Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-02,00:00:00.000,275,11044689,-795,0,1664668799,13058.67403342999,80.7004841099988,54494.67075120001 2022-10-02,00:00:01.000,275,11044657,-795,0,1664668800,13058.687506049995,80.70753323999816,54494.68472544 2022-10-02,00:00:02.000,275,11044697,-795,0,1664668801,13058.667297119995,80.67933672000072,54494.65677696 2022-10-02,00:00:03.000,275,11044657,-795,0,1664668802,13058.63361556999,80.72163150000415,54494.52402168001 2022-10-02,00:00:04.000,275,11044609,-795,0,1664668803,13058.62014295,80.67228759000136,54494.60786712 2022-10-02,00:00:05.000,275,11044635,-795,0,1664668804,13058.546043539995,80.74277889000223,54494.433189120005 2022-10-02,00:00:06.000,275,11044677,-795,0,1664668805,13058.5190983,80.77802453999902,54494.433189120005 2022-10-02,00:00:07.000,275,11044653,-795,0,1664668806,13058.647088189995,80.78507366999838,54494.60786712 2022-10-02,00:00:08.000,275,11044641,-795,0,1664668807,13058.667297119995,80.82031932000245,54494.649789840005 2022-10-02,00:00:09.000,275,11044658,-795,0,1664668808,13058.59319770999,80.77802453999902,54494.67075120001 2022-10-02,00:00:10.000,275,11044676,-795,0,1664668809,13058.606670329995,80.77097540999966,54494.531008800004 2022-10-02,00:00:11.000,275,11044676,-795,0,1664668810,13058.566252469995,80.79212279999774,54494.496073199996 2022-10-02,00:00:12.000,275,11044675,-795,0,1664668811,13058.566252469995,80.82736845000181,54494.44017624 2022-10-02,00:00:13.000,275,11044612,-795,0,1664668812,13058.53257091999,80.86261409999861,54494.363317920004 2022-10-02,00:00:14.000,275,11044615,-795,0,1664668813,13058.55277984999,80.89081062000332,54494.41921488 2022-10-02,00:00:15.000,275,11044660,-795,0,1664668814,13058.546043539995,80.93310539999948,54494.44716336 2022-10-02,00:00:16.000,275,11044652,-795,0,1664668815,13058.68076974,80.92605627000012,54494.62184136001 2022-10-02,00:00:17.000,275,11044651,-795,0,1664668816,13058.66056081,80.90490888000204,54494.62184136001 2022-10-02,00:00:18.000,275,11044670,-795,0,1664668817,13058.65382449999,80.92605627000012,54494.62184136001 2022-10-02,00:00:19.000,275,11044672,-795,0,1664668818,13058.62014295,80.96835105000355,54494.52402168001 2022-10-02,00:00:20.000,275,11044718,-795,0,1664668819,13058.667297119995,80.95425279000483,54494.57991864 2022-10-02,00:00:21.000,275,11044671,-795,0,1664668820,13058.61340663999,80.95425279000483,54494.53799592 2022-10-02,00:00:22.000,275,11044680,-795,0,1664668821,13058.63361556999,80.95425279000483,54494.531008800004 2022-10-02,00:00:23.000,275,11044636,-795,0,1664668822,13058.586461399995,80.96130192000419,54494.42620200001 2022-10-02,00:00:24.000,275,11044692,-795,0,1664668823,13058.65382449999,80.91900714000076,54494.60786712 2022-10-02,00:00:25.000,275,11044676,-795,0,1664668824,13058.65382449999,80.84146671000053,54494.64280272001 2022-10-02,00:00:26.000,275,11044667,-795,0,1664668825,13058.70097867,80.86261409999861,54494.71267392001 2022-10-02,00:00:27.000,275,11044675,-795,0,1664668826,13058.59993402,80.84146671000053,54494.60786712 2022-10-02,00:00:28.000,275,11044678,-795,0,1664668827,13058.62014295,80.82031932000245,54494.57293152001 2022-10-02,00:00:29.000,275,11044698,-795,0,1664668828,13058.586461399995,80.84851583999989,54494.47511184001 2022-10-02,00:00:30.000,275,11044684,-795,0,1664668829,13058.586461399995,80.88376149000396,54494.57991864 2022-10-02,00:00:31.000,275,11044654,-795,0,1664668830,13058.57298877999,80.84851583999989,54494.57991864 2022-10-02,00:00:32.000,275,11044664,-795,0,1664668831,13058.566252469995,80.82736845000181,54494.64280272001 2022-10-02,00:00:33.000,275,11044648,-795,0,1664668832,13058.47868044,80.79917193000438,54494.57991864 2022-10-02,00:00:34.000,275,11044653,-795,0,1664668833,13058.55277984999,80.79212279999774,54494.64280272001 2022-10-02,00:00:35.000,275,11044647,-795,0,1664668834,13058.57298877999,80.74277889000223,54494.62184136001 2022-10-02,00:00:36.000,275,11044671,-795,0,1664668835,13058.606670329995,80.77802453999902,54494.62184136001 2022-10-02,00:00:37.000,275,11044682,-795,0,1664668836,13058.67403342999,80.74277889000223,54494.60786712 2022-10-02,00:00:38.000,275,11044639,-795,0,1664668837,13058.59993402,80.65818933000264,54494.54498304001 2022-10-02,00:00:39.000,275,11044640,-715,0,1664668838,13058.61340663999,80.70753323999816,54494.600880000005 2022-10-02,00:00:40.000,275,11044688,-795,0,1664668839,13058.546043539995,80.69343497999944,54494.60786712 2022-10-02,00:00:41.000,275,11044675,-795,0,1664668840,13058.55277984999,80.77097540999966,54494.698699680004 2022-10-02,00:00:42.000,275,11044701,-795,0,1664668841,13058.546043539995,80.82031932000245,54494.65677696 2022-10-02,00:00:43.000,275,11044655,-795,0,1664668842,13058.586461399995,80.89081062000332,54494.69171256001 2022-10-02,00:00:44.000,275,11044651,-795,0,1664668843,13058.59319770999,80.91900714000076,54494.73363528 2022-10-02,00:00:45.000,275,11044692,-795,0,1664668844,13058.61340663999,80.92605627000012,54494.65677696 2022-10-02,00:00:46.000,275,11044664,-795,0,1664668845,13058.606670329995,80.98244931000227,54494.57293152001 2022-10-02,00:00:47.000,275,11044701,-795,0,1664668846,13058.62014295,80.9472036599982,54494.62184136001 2022-10-02,00:00:48.000,275,11044684,-795,0,1664668847,13058.647088189995,80.97540018000291,54494.68472544 2022-10-02,00:00:49.000,275,11044663,-795,0,1664668848,13058.69424235999,80.98949844000163,54494.69171256001 2022-10-02,00:00:50.000,275,11044642,-795,0,1664668849,13058.68076974,80.98949844000163,54494.663764079996 2022-10-02,00:00:51.000,275,11044697,-795,0,1664668850,13058.69424235999,80.95425279000483,54494.663764079996 2022-10-02,00:00:52.000,275,11044676,-795,0,1664668851,13058.67403342999,80.98244931000227,54494.62882848 2022-10-02,00:00:53.000,275,11044714,-795,0,1664668852,13058.727923909995,80.93310539999948,54494.61485424 2022-10-02,00:00:54.000,275,11044660,-795,0,1664668853,13058.80202332,80.96835105000355,54494.55895728 2022-10-02,00:00:55.000,275,11044674,-795,0,1664668854,13058.84244118,80.98244931000227,54494.57991864 2022-10-02,00:00:56.000,275,11044683,-795,0,1664668855,13058.849177489996,80.99654757000098,54494.52402168001 2022-10-02,00:00:57.000,275,11044663,-795,0,1664668856,13058.79528700999,81.10228451999865,54494.48908608 2022-10-02,00:00:58.000,275,11044661,-795,0,1664668857,13058.707714979995,81.13753017000272,54494.58690576 2022-10-02,00:00:59.000,275,11044670,-795,0,1664668858,13058.59993402,81.13048104000336,54494.53799592 2022-10-02,00:01:00.000,275,11044660,-795,0,1664668859,13058.55951616,81.10228451999865,54494.65677696 2022-10-02,00:01:01.000,275,11044661,-795,0,1664668860,13058.5190983,81.08113713000057,54494.698699680004 2022-10-02,00:01:02.000,275,11044664,-795,0,1664668861,13058.505625679994,81.0599897400025,54494.62184136001 2022-10-02,00:01:03.000,275,11044665,-795,0,1664668862,13058.55277984999,81.07408800000121,54494.6358156 2022-10-02,00:01:04.000,275,11044662,-795,0,1664668863,13058.59319770999,81.10228451999865,54494.74062240001 2022-10-02,00:01:05.000,275,11044666,-795,0,1664668864,13058.546043539995,81.06703887000185,54494.67773832 2022-10-02,00:01:06.000,275,11044705,-795,0,1664668865,13058.566252469995,81.08818625999993,54494.649789840005 2022-10-02,00:01:07.000,275,11044651,-795,0,1664668866,13058.53257091999,81.07408800000121,54494.62882848 2022-10-02,00:01:08.000,275,11044702,-795,0,1664668867,13058.57298877999,81.10228451999865,54494.719661040006 2022-10-02,00:01:09.000,275,11044674,-795,0,1664668868,13058.64035188,81.11638278000464,54494.75459664 2022-10-02,00:01:10.000,275,11044696,-795,0,1664668869,13058.606670329995,81.09523538999929,54494.78953224001 2022-10-02,00:01:11.000,275,11044687,-795,0,1664668870,13058.64035188,81.11638278000464,54494.76158376001 2022-10-02,00:01:12.000,275,11044653,-795,0,1664668871,13058.626879259995,81.15162843000144,54494.74760952 2022-10-02,00:01:13.000,275,11044685,-795,0,1664668872,13058.626879259995,81.11638278000464,54494.72664816 2022-10-02,00:01:14.000,275,11044587,-795,0,1664668873,13058.687506049995,81.15162843000144,54494.79651936 2022-10-02,00:01:15.000,275,11044697,-795,0,1664668874,13058.65382449999,81.109333649998,54494.719661040006 2022-10-02,00:01:16.000,275,11044653,-795,0,1664668875,13058.707714979995,81.09523538999929,54494.80350648 2022-10-02,00:01:17.000,275,11044688,-795,0,1664668876,13058.65382449999,81.11638278000464,54494.78254512 2022-10-02,00:01:18.000,275,11044692,-795,0,1664668877,13058.64035188,81.09523538999929,54494.80350648 2022-10-02,00:01:19.000,275,11044645,-795,0,1664668878,13058.687506049995,81.10228451999865,54494.89433904 2022-10-02,00:01:20.000,275,11044696,-795,0,1664668879,13058.667297119995,81.09523538999929,54494.89433904 2022-10-02,00:01:21.000,275,11044688,-795,0,1664668880,13058.64035188,81.09523538999929,54494.88036480001 2022-10-02,00:01:22.000,275,11044610,-795,0,1664668881,13058.546043539995,81.07408800000121,54494.74760952 2022-10-02,00:01:23.000,275,11044696,-795,0,1664668882,13058.55951616,81.01769495999906,54494.831454959996 2022-10-02,00:01:24.000,275,11044671,-795,0,1664668883,13058.47868044,81.01769495999906,54494.73363528 2022-10-02,00:01:25.000,275,11044713,-795,0,1664668884,13058.485416749994,80.98949844000163,54494.80350648 2022-10-02,00:01:26.000,275,11044669,-795,0,1664668885,13058.505625679994,81.0106458299997,54494.768570880005 2022-10-02,00:01:27.000,275,11044680,-795,0,1664668886,13058.5190983,81.01769495999906,54494.74760952 2022-10-02,00:01:28.000,275,11044680,-795,0,1664668887,13058.55277984999,81.01769495999906,54494.8454292 2022-10-02,00:01:29.000,275,11044666,-795,0,1664668888,13058.59319770999,81.04589148000377,54494.831454959996 2022-10-02,00:01:30.000,275,11044653,-795,0,1664668889,13058.505625679994,81.06703887000185,54494.7056868 2022-10-02,00:01:31.000,275,11044698,-795,0,1664668890,13058.465207819994,81.08818625999993,54494.65677696 2022-10-02,00:01:32.000,275,11044656,-795,0,1664668891,13058.458471509999,81.109333649998,54494.57991864 2022-10-02,00:01:33.000,275,11044647,-795,0,1664668892,13058.438262579999,81.13048104000336,54494.55895728 2022-10-02,00:01:34.000,275,11044681,-795,0,1664668893,13058.47194412999,81.13753017000272,54494.649789840005 2022-10-02,00:01:35.000,275,11044672,-795,0,1664668894,13058.49888937,81.109333649998,54494.6358156 2022-10-02,00:01:36.000,275,11044659,-795,0,1664668895,13058.465207819994,81.08113713000057,54494.61485424 2022-10-02,00:01:37.000,275,11044686,-795,0,1664668896,13058.49215305999,81.08818625999993,54494.62882848 2022-10-02,00:01:38.000,275,11044643,-795,0,1664668897,13058.525834609994,81.05294061000313,54494.67773832 2022-10-02,00:01:39.000,275,11044647,-795,0,1664668898,13058.53257091999,80.99654757000098,54494.67075120001 2022-10-02,00:01:40.000,275,11044697,-795,0,1664668899,13058.53930723,81.01769495999906,54494.7056868 2022-10-02,00:01:41.000,275,11044689,-795,0,1664668900,13058.59319770999,81.01769495999906,54494.68472544 2022-10-02,00:01:42.000,275,11044693,-795,0,1664668901,13058.59319770999,81.02474408999842,54494.64280272001 2022-10-02,00:01:43.000,275,11044683,-795,0,1664668902,13058.626879259995,80.99654757000098,54494.649789840005 2022-10-02,00:01:44.000,275,11044658,-795,0,1664668903,13058.67403342999,81.01769495999906,54494.698699680004 2022-10-02,00:01:45.000,275,11044668,-795,0,1664668904,13058.70097867,80.96835105000355,54494.74760952 2022-10-02,00:01:46.000,275,11044643,-795,0,1664668905,13058.7211876,81.03179321999778,54494.74062240001 2022-10-02,00:01:47.000,275,11044694,-795,0,1664668906,13058.69424235999,80.98949844000163,54494.61485424 2022-10-02,00:01:48.000,275,11044615,-795,0,1664668907,13058.7211876,81.01769495999906,54494.768570880005 2022-10-02,00:01:49.000,275,11044679,-795,0,1664668908,13058.75486914999,81.0599897400025,54494.82446784 2022-10-02,00:01:50.000,275,11044694,-795,0,1664668909,13058.71445128999,81.00359670000034,54494.817480720005 2022-10-02,00:01:51.000,275,11044673,-795,0,1664668910,13058.7211876,81.0599897400025,54494.817480720005 2022-10-02,00:01:52.000,275,11044688,-795,0,1664668911,13058.74139653,81.08113713000057,54494.76158376001 2022-10-02,00:01:53.000,275,11044684,-795,0,1664668912,13058.73466021999,81.03884235000442,54494.67773832 2022-10-02,00:01:54.000,275,11044611,-755,0,1664668913,13058.75486914999,81.06703887000185,54494.75459664 2022-10-02,00:01:55.000,275,11044654,-795,0,1664668914,13058.808759629996,81.08818625999993,54494.64280272001 2022-10-02,00:01:56.000,275,11044659,-795,0,1664668915,13058.876122729991,81.09523538999929,54494.58690576 2022-10-02,00:01:57.000,275,11044688,-795,0,1664668916,13058.977167379991,81.03179321999778,54494.531008800004 2022-10-02,00:01:58.000,275,11044654,-795,0,1664668917,13058.950222139996,80.90490888000204,54494.531008800004 2022-10-02,00:01:59.000,275,11044680,-795,0,1664668918,13058.997376309992,80.84146671000053,54494.71267392001 2022-10-02,00:02:00.000,275,11044662,-795,0,1664668919,13058.977167379991,80.80622106000374,54494.78254512 2022-10-02,00:02:01.000,275,11044707,-795,0,1664668920,13058.956958449991,80.79212279999774,54494.78953224001 2022-10-02,00:02:02.000,275,11044599,-795,0,1664668921,13058.923276900001,80.80622106000374,54494.74760952 2022-10-02,00:02:03.000,275,11044615,-795,0,1664668922,13058.90306797,80.83441758000117,54494.719661040006 2022-10-02,00:02:04.000,275,11044688,-795,0,1664668923,13058.889595349996,80.85556496999925,54494.76158376001 2022-10-02,00:02:05.000,275,11044691,-795,0,1664668924,13058.909804279996,80.80622106000374,54494.74760952 2022-10-02,00:02:06.000,275,11044687,-795,0,1664668925,13058.869386419996,80.82031932000245,54494.7056868 2022-10-02,00:02:07.000,275,11044668,-795,0,1664668926,13058.916540589991,80.8132701900031,54494.768570880005 2022-10-02,00:02:08.000,275,11044690,-795,0,1664668927,13058.970431069996,80.85556496999925,54494.83844208001 2022-10-02,00:02:09.000,275,11044674,-795,0,1664668928,13058.970431069996,80.86966322999797,54494.8454292 2022-10-02,00:02:10.000,275,11044608,-795,0,1664668929,13058.930013209996,80.86261409999861,54494.831454959996 2022-10-02,00:02:11.000,275,11044658,-795,0,1664668930,13058.90306797,80.86966322999797,54494.698699680004 2022-10-02,00:02:12.000,275,11044663,-795,0,1664668931,13058.923276900001,80.86261409999861,54494.67773832 2022-10-02,00:02:13.000,275,11044651,-795,0,1664668932,13058.950222139996,80.9119580100014,54494.698699680004 2022-10-02,00:02:14.000,275,11044653,-795,0,1664668933,13058.963694760001,80.95425279000483,54494.81049360001 2022-10-02,00:02:15.000,275,11044648,-795,0,1664668934,13059.044530480001,80.96130192000419,54494.75459664 2022-10-02,00:02:16.000,275,11044691,-795,0,1664668935,13059.024321550001,80.96835105000355,54494.768570880005 2022-10-02,00:02:17.000,275,11044684,-795,0,1664668936,13059.051266789997,80.96835105000355,54494.78953224001 2022-10-02,00:02:18.000,275,11044612,-795,0,1664668937,13059.071475719997,80.98949844000163,54494.78254512 2022-10-02,00:02:19.000,275,11044675,-795,0,1664668938,13059.051266789997,80.96835105000355,54494.72664816 2022-10-02,00:02:20.000,275,11044654,-795,0,1664668939,13059.098420959992,80.98244931000227,54494.72664816 2022-10-02,00:02:21.000,275,11044656,-795,0,1664668940,13059.125366200002,80.98949844000163,54494.67773832 2022-10-02,00:02:22.000,275,11044702,-795,0,1664668941,13059.105157270002,81.01769495999906,54494.76158376001 2022-10-02,00:02:23.000,275,11044681,-795,0,1664668942,13059.219674539992,80.98949844000163,54494.79651936 2022-10-02,00:02:24.000,275,11044673,-795,0,1664668943,13059.219674539992,81.01769495999906,54494.831454959996 2022-10-02,00:02:25.000,275,11044692,-795,0,1664668944,13059.233147159997,80.96130192000419,54494.65677696 2022-10-02,00:02:26.000,275,11044607,-795,0,1664668945,13059.185992990002,80.99654757000098,54494.62882848 2022-10-02,00:02:27.000,275,11044637,-795,0,1664668946,13059.280301329993,80.99654757000098,54494.74760952 2022-10-02,00:02:28.000,275,11044668,-795,0,1664668947,13059.307246570002,80.96835105000355,54494.79651936 2022-10-02,00:02:29.000,275,11044665,-795,0,1664668948,13059.307246570002,80.96130192000419,54494.8454292 2022-10-02,00:02:30.000,275,11044648,-795,0,1664668949,13059.340928119993,80.92605627000012,54494.97818448001 2022-10-02,00:02:31.000,275,11044656,-795,0,1664668950,13059.394818599998,80.9472036599982,54494.95722312001 2022-10-02,00:02:32.000,275,11044683,-795,0,1664668951,13059.367873359988,80.91900714000076,54494.90132616 2022-10-02,00:02:33.000,275,11044694,-795,0,1664668952,13059.354400739998,80.93310539999948,54494.83844208001 2022-10-02,00:02:34.000,275,11044579,-795,0,1664668953,13059.415027529998,80.96130192000419,54494.9153004 2022-10-02,00:02:35.000,275,11044706,-795,0,1664668954,13059.408291219988,80.94015452999884,54494.90831328001 2022-10-02,00:02:36.000,275,11044667,-795,0,1664668955,13059.401554909993,80.9472036599982,54494.82446784 2022-10-02,00:02:37.000,275,11044672,-795,0,1664668956,13059.441972769993,80.91900714000076,54494.89433904 2022-10-02,00:02:38.000,275,11044692,-795,0,1664668957,13059.441972769993,80.93310539999948,54494.83844208001 2022-10-02,00:02:39.000,275,11044676,-795,0,1664668958,13059.495863249998,80.93310539999948,54494.936261760005 2022-10-02,00:02:40.000,275,11044690,-795,0,1664668959,13059.536281109999,80.9472036599982,54494.97119736 2022-10-02,00:02:41.000,275,11044662,-795,0,1664668960,13059.522808489994,80.89081062000332,54494.887351920006 2022-10-02,00:02:42.000,275,11044642,-795,0,1664668961,13059.549753729989,80.89081062000332,54494.92228752 2022-10-02,00:02:43.000,275,11044665,-795,0,1664668962,13059.61038051999,80.88376149000396,54494.92927464001 2022-10-02,00:02:44.000,275,11044709,-795,0,1664668963,13059.576698969999,80.78507366999838,54494.8454292 2022-10-02,00:02:45.000,275,11044646,-795,0,1664668964,13059.563226349994,80.75687715000095,54494.8454292 2022-10-02,00:02:46.000,275,11044682,-795,0,1664668965,13059.415027529998,80.8132701900031,54494.81049360001 2022-10-02,00:02:47.000,275,11044661,-795,0,1664668966,13059.300510259993,80.90490888000204,54494.79651936 2022-10-02,00:02:48.000,275,11044668,-795,0,1664668967,13059.334191809998,81.04589148000377,54494.90132616 2022-10-02,00:02:49.000,275,11044631,-795,0,1664668968,13059.441972769993,81.20097234000423,54494.97818448001 2022-10-02,00:02:50.000,275,11044639,-795,0,1664668969,13059.569962659989,81.22916886000166,54495.01312008 2022-10-02,00:02:51.000,275,11044672,-795,0,1664668970,13059.644062069994,81.18687407999823,54494.936261760005 2022-10-02,00:02:52.000,275,11044697,-795,0,1664668971,13059.63058944999,81.1586775600008,54494.831454959996 2022-10-02,00:02:53.000,275,11044646,-795,0,1664668972,13059.704688859994,81.15162843000144,54494.81049360001 2022-10-02,00:02:54.000,275,11044670,-795,0,1664668973,13059.75857934,81.08818625999993,54494.950236 2022-10-02,00:02:55.000,275,11044664,-795,0,1664668974,13059.77878827,81.109333649998,54495.06901704 2022-10-02,00:02:56.000,275,11044640,-795,0,1664668975,13059.825942439995,81.109333649998,54495.0201072 2022-10-02,00:02:57.000,275,11044661,-795,0,1664668976,13059.87983292,81.09523538999929,54495.152862480005 2022-10-02,00:02:58.000,275,11044672,-795,0,1664668977,13059.90004185,81.09523538999929,54495.01312008 2022-10-02,00:02:59.000,275,11044694,-795,0,1664668978,13059.94045971,81.13048104000336,54495.055042800006 2022-10-02,00:03:00.000,275,11044663,-795,0,1664668979,13059.947196019995,81.109333649998,54495.11792688 2022-10-02,00:03:01.000,275,11044629,-795,0,1664668980,13059.967404949995,81.1586775600008,54495.06901704 2022-10-02,00:03:02.000,275,11044666,-795,0,1664668981,13060.007822809996,81.1586775600008,54495.06901704 2022-10-02,00:03:03.000,275,11044664,-795,0,1664668982,13059.99435018999,81.17982494999887,54495.07600416001 2022-10-02,00:03:04.000,275,11044680,-795,0,1664668983,13060.03476804999,81.17982494999887,54495.17382384001 2022-10-02,00:03:05.000,275,11044654,-795,0,1664668984,13060.01455911999,81.20097234000423,54495.18779808 2022-10-02,00:03:06.000,275,11044629,-795,0,1664668985,13060.02129543,81.18687407999823,54495.2297208 2022-10-02,00:03:07.000,275,11044686,-795,0,1664668986,13060.028031739996,81.2221197300023,54495.07600416001 2022-10-02,00:03:08.000,275,11044657,-795,0,1664668987,13060.068449599996,81.20097234000423,54495.13190112 2022-10-02,00:03:09.000,275,11044705,-795,0,1664668988,13060.068449599996,81.23621799000102,54495.1598496 2022-10-02,00:03:10.000,275,11044653,-795,0,1664668989,13060.135812699991,81.27146363999782,54495.30657912 2022-10-02,00:03:11.000,275,11044689,-795,0,1664668990,13060.203175800001,81.23621799000102,54495.34151472001 2022-10-02,00:03:12.000,275,11044647,-795,0,1664668991,13060.169494249996,81.20097234000423,54495.30657912 2022-10-02,00:03:13.000,275,11044664,-795,0,1664668992,13060.203175800001,81.27146363999782,54495.24369504001 2022-10-02,00:03:14.000,275,11044653,-795,0,1664668993,13060.236857349992,81.24326712000038,54495.37645032 2022-10-02,00:03:15.000,275,11044701,-795,0,1664668994,13060.203175800001,81.22916886000166,54495.369463200004 2022-10-02,00:03:16.000,275,11044669,-795,0,1664668995,13060.216648419992,81.18687407999823,54495.31356624001 2022-10-02,00:03:17.000,275,11044647,-795,0,1664668996,13060.176230559991,81.23621799000102,54495.20875944 2022-10-02,00:03:18.000,275,11044708,-795,0,1664668997,13060.182966870001,81.16572669000016,54495.17382384001 2022-10-02,00:03:19.000,275,11044637,-795,0,1664668998,13060.243593660001,81.17982494999887,54495.30657912 2022-10-02,00:03:20.000,275,11044680,-795,0,1664668999,13060.250329969997,81.13048104000336,54495.39741168 2022-10-02,00:03:21.000,275,11044657,-795,0,1664669000,13060.263802590001,81.13753017000272,54495.32754048 2022-10-02,00:03:22.000,275,11044681,-795,0,1664669001,13060.257066279992,81.10228451999865,54495.25766928 2022-10-02,00:03:23.000,275,11044651,-795,0,1664669002,13060.250329969997,81.123431910004,54495.271643520005 2022-10-02,00:03:24.000,275,11044679,-795,0,1664669003,13060.270538899997,81.1586775600008,54495.27863064 2022-10-02,00:03:25.000,275,11044663,-795,0,1664669004,13060.263802590001,81.18687407999823,54495.31356624001 2022-10-02,00:03:26.000,275,11044638,-795,0,1664669005,13060.182966870001,81.20097234000423,54495.13888824 2022-10-02,00:03:27.000,275,11044682,-795,0,1664669006,13060.169494249996,81.25031624999974,54495.20875944 2022-10-02,00:03:28.000,275,11044655,-795,0,1664669007,13060.277275209992,81.22916886000166,54495.36247608001 2022-10-02,00:03:29.000,275,11044636,-795,0,1664669008,13060.310956759997,81.26441450999846,54495.36247608001 2022-10-02,00:03:30.000,275,11044658,-795,0,1664669009,13060.284011520002,81.26441450999846,54495.418373040004 2022-10-02,00:03:31.000,275,11044695,-795,0,1664669010,13060.310956759997,81.32785667999997,54495.36247608001 2022-10-02,00:03:32.000,275,11044695,-795,0,1664669011,13060.344638310002,81.31375842000125,54495.320553360005 2022-10-02,00:03:33.000,275,11044708,-795,0,1664669012,13060.297484139992,81.36310233000404,54495.27863064 2022-10-02,00:03:34.000,275,11044669,-795,0,1664669013,13060.324429380002,81.34900406999805,54495.152862480005 2022-10-02,00:03:35.000,275,11044671,-795,0,1664669014,13060.398528789992,81.34195493999869,54495.34850184 2022-10-02,00:03:36.000,275,11044709,-795,0,1664669015,13060.438946649992,81.36310233000404,54495.369463200004 2022-10-02,00:03:37.000,275,11044685,-795,0,1664669016,13060.465891890002,81.32785667999997,54495.28561776 2022-10-02,00:03:38.000,275,11044623,-795,0,1664669017,13060.438946649992,81.32785667999997,54495.390424560006 2022-10-02,00:03:39.000,275,11044708,-795,0,1664669018,13060.472628199997,81.32080755000061,54495.43234728001 2022-10-02,00:03:40.000,275,11044664,-795,0,1664669019,13060.459155579993,81.2573653799991,54495.4043988 2022-10-02,00:03:41.000,275,11044652,-795,0,1664669020,13060.492837129997,81.29966016000253,54495.41138592001 2022-10-02,00:03:42.000,275,11044682,-795,0,1664669021,13060.459155579993,81.24326712000038,54495.369463200004 2022-10-02,00:03:43.000,275,11044688,-795,0,1664669022,13060.506309750002,81.27146363999782,54495.37645032 2022-10-02,00:03:44.000,275,11044683,-795,0,1664669023,13060.519782369993,81.27851277000445,54495.47427 2022-10-02,00:03:45.000,275,11044622,-795,0,1664669024,13060.533254989998,81.2221197300023,54495.47427 2022-10-02,00:03:46.000,275,11044642,-795,0,1664669025,13060.432210339997,81.21507060000295,54495.45330864 2022-10-02,00:03:47.000,275,11044655,-795,0,1664669026,13060.405265100002,81.20097234000423,54495.32754048 2022-10-02,00:03:48.000,275,11044673,-795,0,1664669027,13060.459155579993,81.21507060000295,54495.37645032 2022-10-02,00:03:49.000,275,11044707,-795,0,1664669028,13060.492837129997,81.17982494999887,54495.418373040004 2022-10-02,00:03:50.000,275,11044648,-795,0,1664669029,13060.465891890002,81.20097234000423,54495.48125712001 2022-10-02,00:03:51.000,275,11044644,-795,0,1664669030,13060.533254989998,81.20802147000359,54495.51619272 2022-10-02,00:03:52.000,275,11044690,-795,0,1664669031,13060.526518680002,81.22916886000166,54495.55112832001 2022-10-02,00:03:53.000,275,11044671,-795,0,1664669032,13060.519782369993,81.20097234000423,54495.48125712001 2022-10-02,00:03:54.000,275,11044640,-795,0,1664669033,13060.573672849998,81.20097234000423,54495.60003816001 2022-10-02,00:03:55.000,275,11044635,-795,0,1664669034,13060.566936540003,81.21507060000295,54495.53016696001 2022-10-02,00:03:56.000,275,11044692,-795,0,1664669035,13060.573672849998,81.17277581999952,54495.586063920004 2022-10-02,00:03:57.000,275,11044658,-795,0,1664669036,13060.539991299993,81.17277581999952,54495.46029576001 2022-10-02,00:03:58.000,275,11044694,-795,0,1664669037,13060.560200229993,81.18687407999823,54495.50221848 2022-10-02,00:03:59.000,275,11044673,-795,0,1664669038,13060.654508569998,81.18687407999823,54495.57907680001 2022-10-02,00:04:00.000,275,11044686,-795,0,1664669039,13060.694926429998,81.16572669000016,54495.607025280005 2022-10-02,00:04:01.000,275,11044646,-795,0,1664669040,13060.688190119989,81.109333649998,54495.586063920004 2022-10-02,00:04:02.000,275,11044625,-795,0,1664669041,13060.661244879993,81.109333649998,54495.607025280005 2022-10-02,00:04:03.000,275,11044673,-795,0,1664669042,13060.688190119989,81.09523538999929,54495.57208968 2022-10-02,00:04:04.000,275,11044663,-795,0,1664669043,13060.688190119989,81.09523538999929,54495.57208968 2022-10-02,00:04:05.000,275,11044648,-795,0,1664669044,13060.701662739993,81.08818625999993,54495.558115440006 2022-10-02,00:04:06.000,275,11044652,-795,0,1664669045,13060.667981189988,81.07408800000121,54495.5441412 2022-10-02,00:04:07.000,275,11044702,-795,0,1664669046,13060.708399049989,81.09523538999929,54495.55112832001 2022-10-02,00:04:08.000,275,11044643,-795,0,1664669047,13060.755553219999,81.06703887000185,54495.62099952 2022-10-02,00:04:09.000,275,11044712,-795,0,1664669048,13060.762289529994,81.03884235000442,54495.64894800001 2022-10-02,00:04:10.000,275,11044701,-795,0,1664669049,13060.802707389994,81.03884235000442,54495.66292224 2022-10-02,00:04:11.000,275,11044692,-795,0,1664669050,13060.782498459994,81.05294061000313,54495.607025280005 2022-10-02,00:04:12.000,275,11044679,-795,0,1664669051,13060.735344289998,81.03884235000442,54495.5441412 2022-10-02,00:04:13.000,275,11044697,-795,0,1664669052,13060.762289529994,81.04589148000377,54495.49523136 2022-10-02,00:04:14.000,275,11044645,-795,0,1664669053,13060.762289529994,81.04589148000377,54495.59305104 2022-10-02,00:04:15.000,275,11044667,-795,0,1664669054,13060.762289529994,81.07408800000121,54495.56510256 2022-10-02,00:04:16.000,275,11044652,-795,0,1664669055,13060.748816909989,81.08113713000057,54495.586063920004 2022-10-02,00:04:17.000,275,11044683,-795,0,1664669056,13060.789234769989,81.07408800000121,54495.5441412 2022-10-02,00:04:18.000,275,11044696,-795,0,1664669057,13060.795971079999,81.08113713000057,54495.59305104 2022-10-02,00:04:19.000,275,11044690,-795,0,1664669058,13060.795971079999,81.07408800000121,54495.55112832001 2022-10-02,00:04:20.000,275,11044635,-795,0,1664669059,13060.82965262999,81.08113713000057,54495.6140124 2022-10-02,00:04:21.000,275,11044673,-795,0,1664669060,13060.84986155999,81.10228451999865,54495.62099952 2022-10-02,00:04:22.000,275,11044699,-795,0,1664669061,13060.809443699989,81.109333649998,54495.50920560001 2022-10-02,00:04:23.000,275,11044645,-795,0,1664669062,13060.856597869999,81.09523538999929,54495.537154080004 2022-10-02,00:04:24.000,275,11044676,-795,0,1664669063,13060.856597869999,81.11638278000464,54495.66292224 2022-10-02,00:04:25.000,275,11044716,-795,0,1664669064,13060.91048834999,81.123431910004,54495.69087072 2022-10-02,00:04:26.000,275,11044661,-795,0,1664669065,13060.876806799999,81.13753017000272,54495.6140124 2022-10-02,00:04:27.000,275,11044666,-795,0,1664669066,13060.822916319994,81.1586775600008,54495.56510256 2022-10-02,00:04:28.000,275,11044646,-795,0,1664669067,13060.836388939999,81.10228451999865,54495.48125712001 2022-10-02,00:04:29.000,275,11044686,-795,0,1664669068,13060.876806799999,81.15162843000144,54495.59305104 2022-10-02,00:04:30.000,275,11044629,-795,0,1664669069,13060.84986155999,81.20097234000423,54495.66990936 2022-10-02,00:04:31.000,275,11044662,-795,0,1664669070,13060.84986155999,81.19392321000487,54495.66292224 2022-10-02,00:04:32.000,275,11044626,-795,0,1664669071,13060.876806799999,81.21507060000295,54495.69087072 2022-10-02,00:04:33.000,275,11044699,-795,0,1664669072,13060.84986155999,81.22916886000166,54495.63497376 2022-10-02,00:04:34.000,275,11044626,-795,0,1664669073,13060.856597869999,81.17277581999952,54495.753754800004 2022-10-02,00:04:35.000,275,11044646,-795,0,1664669074,13060.876806799999,81.23621799000102,54495.74676768001 2022-10-02,00:04:36.000,275,11044688,-795,0,1664669075,13060.876806799999,81.2221197300023,54495.69785784001 2022-10-02,00:04:37.000,275,11044707,-795,0,1664669076,13060.816180009999,81.2573653799991,54495.69087072 2022-10-02,00:04:38.000,275,11044631,-795,0,1664669077,13060.82965262999,81.23621799000102,54495.57208968 2022-10-02,00:04:39.000,275,11044636,-795,0,1664669078,13060.84986155999,81.25031624999974,54495.69087072 2022-10-02,00:04:40.000,275,11044682,-795,0,1664669079,13060.843125249994,81.23621799000102,54495.73279344 2022-10-02,00:04:41.000,275,11044654,-795,0,1664669080,13060.822916319994,81.25031624999974,54495.64894800001 2022-10-02,00:04:42.000,275,11044661,-795,0,1664669081,13060.782498459994,81.26441450999846,54495.6838836 2022-10-02,00:04:43.000,275,11044667,-795,0,1664669082,13060.816180009999,81.28556190000381,54495.64894800001 2022-10-02,00:04:44.000,275,11044679,-795,0,1664669083,13060.843125249994,81.2573653799991,54495.69087072 2022-10-02,00:04:45.000,275,11044679,-795,0,1664669084,13060.809443699989,81.22916886000166,54495.64196088 2022-10-02,00:04:46.000,275,11044675,-795,0,1664669085,13060.802707389994,81.2221197300023,54495.59305104 2022-10-02,00:04:47.000,275,11044650,-795,0,1664669086,13060.836388939999,81.22916886000166,54495.57208968 2022-10-02,00:04:48.000,275,11044667,-795,0,1664669087,13060.883543109994,81.21507060000295,54495.753754800004 2022-10-02,00:04:49.000,275,11044707,-795,0,1664669088,13060.856597869999,81.22916886000166,54495.655935120005 2022-10-02,00:04:50.000,275,11044682,-795,0,1664669089,13060.89701573,81.18687407999823,54495.62798664001 2022-10-02,00:04:51.000,275,11044651,-795,0,1664669090,13060.876806799999,81.20097234000423,54495.586063920004 2022-10-02,00:04:52.000,275,11044664,-795,0,1664669091,13060.82965262999,81.18687407999823,54495.50920560001 2022-10-02,00:04:53.000,275,11044665,-795,0,1664669092,13060.863334179994,81.17982494999887,54495.537154080004 2022-10-02,00:04:54.000,275,11044640,-795,0,1664669093,13060.91722466,81.15162843000144,54495.607025280005 2022-10-02,00:04:55.000,275,11044704,-795,0,1664669094,13060.91048834999,81.13753017000272,54495.607025280005 2022-10-02,00:04:56.000,275,11044675,-795,0,1664669095,13060.822916319994,81.109333649998,54495.57208968 2022-10-02,00:04:57.000,275,11044656,-795,0,1664669096,13060.82965262999,81.13753017000272,54495.56510256 2022-10-02,00:04:58.000,275,11044670,-795,0,1664669097,13060.856597869999,81.09523538999929,54495.59305104 2022-10-02,00:04:59.000,275,11044686,-795,0,1664669098,13060.836388939999,81.1586775600008,54495.53016696001 2022-10-02,00:05:00.000,275,11044685,-795,0,1664669099,13060.836388939999,81.11638278000464,54495.55112832001 2022-10-02,00:05:01.000,275,11044671,-795,0,1664669100,13060.802707389994,81.109333649998,54495.50221848 2022-10-02,00:05:02.000,275,11044706,-795,0,1664669101,13060.822916319994,81.123431910004,54495.55112832001 2022-10-02,00:05:03.000,275,11044634,-795,0,1664669102,13060.809443699989,81.13753017000272,54495.558115440006 2022-10-02,00:05:04.000,275,11044672,-795,0,1664669103,13060.863334179994,81.123431910004,54495.62099952 2022-10-02,00:05:05.000,275,11044667,-795,0,1664669104,13060.82965262999,81.14457930000208,54495.64894800001 2022-10-02,00:05:06.000,275,11044695,-795,0,1664669105,13060.82965262999,81.13753017000272,54495.5441412 2022-10-02,00:05:07.000,275,11044680,-795,0,1664669106,13060.822916319994,81.16572669000016,54495.607025280005 2022-10-02,00:05:08.000,275,11044660,-795,0,1664669107,13060.82965262999,81.15162843000144,54495.5441412 2022-10-02,00:05:09.000,275,11044671,-795,0,1664669108,13060.82965262999,81.1586775600008,54495.53016696001 2022-10-02,00:05:10.000,275,11044681,-795,0,1664669109,13060.903752039994,81.11638278000464,54495.62798664001 2022-10-02,00:05:11.000,275,11044680,-795,0,1664669110,13060.89701573,81.18687407999823,54495.607025280005 2022-10-02,00:05:12.000,275,11044638,-795,0,1664669111,13060.89027941999,81.16572669000016,54495.6140124 2022-10-02,00:05:13.000,275,11044678,-795,0,1664669112,13060.93069727999,81.20097234000423,54495.67689648001 2022-10-02,00:05:14.000,275,11044681,-795,0,1664669113,13060.95090620999,81.17277581999952,54495.704844960004 2022-10-02,00:05:15.000,275,11044651,-795,0,1664669114,13060.944169899994,81.18687407999823,54495.69785784001 2022-10-02,00:05:16.000,275,11044663,-795,0,1664669115,13060.95090620999,81.18687407999823,54495.67689648001 2022-10-02,00:05:17.000,275,11044692,-795,0,1664669116,13060.876806799999,81.20097234000423,54495.59305104 2022-10-02,00:05:18.000,275,11044647,-795,0,1664669117,13060.91722466,81.16572669000016,54495.62798664001 2022-10-02,00:05:19.000,275,11044715,-795,0,1664669118,13060.944169899994,81.22916886000166,54495.774716160005 2022-10-02,00:05:20.000,275,11044656,-795,0,1664669119,13060.99132406999,81.2221197300023,54495.78170328 2022-10-02,00:05:21.000,275,11044696,-795,0,1664669120,13060.93743359,81.2573653799991,54495.76772904001 2022-10-02,00:05:22.000,275,11044705,-795,0,1664669121,13060.93069727999,81.27146363999782,54495.6838836 2022-10-02,00:05:23.000,275,11044666,-795,0,1664669122,13060.903752039994,81.29966016000253,54495.69785784001 2022-10-02,00:05:24.000,275,11044634,-795,0,1664669123,13060.923960969994,81.29966016000253,54495.73978056 2022-10-02,00:05:25.000,275,11044697,-795,0,1664669124,13060.93743359,81.32785667999997,54495.753754800004 2022-10-02,00:05:26.000,275,11044642,-795,0,1664669125,13060.91722466,81.32080755000061,54495.69785784001 2022-10-02,00:05:27.000,275,11044639,-795,0,1664669126,13060.91048834999,81.31375842000125,54495.67689648001 2022-10-02,00:05:28.000,275,11044684,-795,0,1664669127,13060.93069727999,81.32785667999997,54495.71183208 2022-10-02,00:05:29.000,275,11044684,-795,0,1664669128,13060.89701573,81.35605320000468,54495.655935120005 2022-10-02,00:05:30.000,275,11044664,-795,0,1664669129,13060.944169899994,81.32080755000061,54495.80266464 2022-10-02,00:05:31.000,275,11044665,-795,0,1664669130,13060.89701573,81.29261103000317,54495.76074192 2022-10-02,00:05:32.000,275,11044685,-795,0,1664669131,13060.876806799999,81.34195493999869,54495.78170328 2022-10-02,00:05:33.000,275,11044676,-795,0,1664669132,13060.822916319994,81.34900406999805,54495.71183208 2022-10-02,00:05:34.000,275,11044698,-795,0,1664669133,13060.809443699989,81.32785667999997,54495.6838836 2022-10-02,00:05:35.000,275,11044692,-795,0,1664669134,13060.816180009999,81.29966016000253,54495.73279344 2022-10-02,00:05:36.000,275,11044674,-795,0,1664669135,13060.822916319994,81.28556190000381,54495.7886904 2022-10-02,00:05:37.000,275,11044652,-795,0,1664669136,13060.775762149999,81.29261103000317,54495.69785784001 2022-10-02,00:05:38.000,275,11044658,-795,0,1664669137,13060.748816909989,81.27146363999782,54495.62798664001 2022-10-02,00:05:39.000,275,11044694,-795,0,1664669138,13060.694926429998,81.26441450999846,54495.64894800001 2022-10-02,00:05:40.000,275,11044678,-795,0,1664669139,13060.728607979989,81.2221197300023,54495.67689648001 2022-10-02,00:05:41.000,275,11044660,-795,0,1664669140,13060.694926429998,81.2221197300023,54495.6838836 2022-10-02,00:05:42.000,275,11044680,-795,0,1664669141,13060.647772259988,81.20097234000423,54495.6140124 2022-10-02,00:05:43.000,275,11044696,-795,0,1664669142,13060.614090709998,81.25031624999974,54495.6140124 2022-10-02,00:05:44.000,275,11044686,-795,0,1664669143,13060.641035949993,81.2221197300023,54495.725806320006 2022-10-02,00:05:45.000,275,11044682,-795,0,1664669144,13060.600618089993,81.22916886000166,54495.753754800004 2022-10-02,00:05:46.000,275,11044644,-795,0,1664669145,13060.627563329988,81.20802147000359,54495.66292224 2022-10-02,00:05:47.000,275,11044683,-795,0,1664669146,13060.566936540003,81.20097234000423,54495.62798664001 2022-10-02,00:05:48.000,275,11044645,-795,0,1664669147,13060.533254989998,81.24326712000038,54495.66292224 2022-10-02,00:05:49.000,275,11044669,-795,0,1664669148,13060.593881779998,81.31375842000125,54495.73279344 2022-10-02,00:05:50.000,275,11044664,-795,0,1664669149,13060.560200229993,81.30670929000189,54495.66292224 2022-10-02,00:05:51.000,275,11044688,-795,0,1664669150,13060.560200229993,81.36310233000404,54495.73279344 2022-10-02,00:05:52.000,275,11044693,-795,0,1664669151,13060.526518680002,81.3701514600034,54495.6838836 2022-10-02,00:05:53.000,275,11044663,-795,0,1664669152,13060.499573439993,81.39129885000148,54495.62099952 2022-10-02,00:05:54.000,275,11044666,-795,0,1664669153,13060.566936540003,81.4335936300049,54495.774716160005 2022-10-02,00:05:55.000,275,11044663,-795,0,1664669154,13060.573672849998,81.46179015000234,54495.73279344 2022-10-02,00:05:56.000,275,11044667,-795,0,1664669155,13060.539991299993,81.46179015000234,54495.74676768001 2022-10-02,00:05:57.000,275,11044679,-795,0,1664669156,13060.499573439993,81.4688392800017,54495.64894800001 2022-10-02,00:05:58.000,275,11044669,-795,0,1664669157,13060.519782369993,81.47588841000106,54495.655935120005 2022-10-02,00:05:59.000,275,11044657,-795,0,1664669158,13060.573672849998,81.48998666999978,54495.73978056 2022-10-02,00:06:00.000,275,11044673,-795,0,1664669159,13060.580409159993,81.48998666999978,54495.76772904001 2022-10-02,00:06:01.000,275,11044666,-795,0,1664669160,13060.580409159993,81.4688392800017,54495.80266464 2022-10-02,00:06:02.000,275,11044659,-795,0,1664669161,13060.553463919998,81.49703579999914,54495.63497376 2022-10-02,00:06:03.000,275,11044647,-795,0,1664669162,13060.506309750002,81.4688392800017,54495.71881920001 2022-10-02,00:06:04.000,275,11044689,-795,0,1664669163,13060.445682960002,81.42654449999827,54495.6838836 2022-10-02,00:06:05.000,275,11044691,-795,0,1664669164,13060.479364509993,81.44064276000427,54495.71881920001 2022-10-02,00:06:06.000,275,11044702,-795,0,1664669165,13060.398528789992,81.4053971100002,54495.6140124 2022-10-02,00:06:07.000,275,11044651,-795,0,1664669166,13060.398528789992,81.37720059000276,54495.64894800001 2022-10-02,00:06:08.000,275,11044688,-795,0,1664669167,13060.425474030002,81.37720059000276,54495.66990936 2022-10-02,00:06:09.000,275,11044704,-795,0,1664669168,13060.344638310002,81.30670929000189,54495.6838836 2022-10-02,00:06:10.000,275,11044664,-795,0,1664669169,13060.344638310002,81.32785667999997,54495.6140124 2022-10-02,00:06:11.000,275,11044679,-795,0,1664669170,13060.297484139992,81.29261103000317,54495.60003816001 2022-10-02,00:06:12.000,275,11044674,-795,0,1664669171,13060.230121039996,81.34900406999805,54495.46728288 2022-10-02,00:06:13.000,275,11044694,-795,0,1664669172,13060.196439489991,81.32785667999997,54495.49523136 2022-10-02,00:06:14.000,275,11044692,-795,0,1664669173,13060.203175800001,81.34195493999869,54495.59305104 2022-10-02,00:06:15.000,275,11044721,-795,0,1664669174,13060.203175800001,81.35605320000468,54495.64196088 2022-10-02,00:06:16.000,275,11044666,-795,0,1664669175,13060.196439489991,81.37720059000276,54495.56510256 2022-10-02,00:06:17.000,275,11044685,-795,0,1664669176,13060.149285319996,81.39129885000148,54495.45330864 2022-10-02,00:06:18.000,275,11044647,-795,0,1664669177,13060.149285319996,81.41244623999955,54495.439334400005 2022-10-02,00:06:19.000,275,11044652,-795,0,1664669178,13060.156021629991,81.44769189000363,54495.42536016 2022-10-02,00:06:20.000,275,11044703,-755,0,1664669179,13060.129076389996,81.42654449999827,54495.369463200004 2022-10-02,00:06:21.000,275,11044692,-795,0,1664669180,13060.149285319996,81.46179015000234,54495.46728288 2022-10-02,00:06:22.000,275,11044669,-795,0,1664669181,13060.088658529996,81.46179015000234,54495.34850184 2022-10-02,00:06:23.000,275,11044667,-795,0,1664669182,13060.12234008,81.47588841000106,54495.390424560006 2022-10-02,00:06:24.000,275,11044672,-795,0,1664669183,13060.169494249996,81.48293754000042,54495.47427 2022-10-02,00:06:25.000,275,11044660,-795,0,1664669184,13060.189703179996,81.47588841000106,54495.48125712001 2022-10-02,00:06:26.000,275,11044663,-795,0,1664669185,13060.156021629991,81.51818319000449,54495.44632152 2022-10-02,00:06:27.000,275,11044703,-795,0,1664669186,13060.142549010001,81.51113405999786,54495.36247608001 2022-10-02,00:06:28.000,275,11044637,-795,0,1664669187,13060.169494249996,81.48998666999978,54495.27863064 2022-10-02,00:06:29.000,275,11044642,-795,0,1664669188,13060.149285319996,81.4335936300049,54495.32754048 2022-10-02,00:06:30.000,275,11044675,-795,0,1664669189,13060.007822809996,81.44064276000427,54495.19478520001 2022-10-02,00:06:31.000,275,11044670,-795,0,1664669190,13060.10213115,81.41244623999955,54495.35548896 2022-10-02,00:06:32.000,275,11044651,-795,0,1664669191,13060.12234008,81.46179015000234,54495.38343744001 2022-10-02,00:06:33.000,275,11044705,-795,0,1664669192,13060.088658529996,81.4053971100002,54495.30657912 2022-10-02,00:06:34.000,275,11044636,-795,0,1664669193,13060.05497697999,81.41949536999891,54495.299592 2022-10-02,00:06:35.000,275,11044643,-795,0,1664669194,13060.075185909991,81.34900406999805,54495.42536016 2022-10-02,00:06:36.000,275,11044630,-795,0,1664669195,13060.028031739996,81.29966016000253,54495.418373040004 2022-10-02,00:06:37.000,275,11044644,-795,0,1664669196,13060.06171329,81.28556190000381,54495.4043988 2022-10-02,00:06:38.000,275,11044658,-795,0,1664669197,13059.98087757,81.27146363999782,54495.3345276 2022-10-02,00:06:39.000,275,11044644,-795,0,1664669198,13059.91351446999,81.27146363999782,54495.34151472001 2022-10-02,00:06:40.000,275,11044654,-795,0,1664669199,13059.94045971,81.2573653799991,54495.41138592001 2022-10-02,00:06:41.000,275,11044670,-795,0,1664669200,13059.906778159995,81.25031624999974,54495.41138592001 2022-10-02,00:06:42.000,275,11044628,-795,0,1664669201,13059.87309660999,81.23621799000102,54495.271643520005 2022-10-02,00:06:43.000,275,11044648,-795,0,1664669202,13059.87309660999,81.2221197300023,54495.28561776 2022-10-02,00:06:44.000,275,11044668,-795,0,1664669203,13059.866360299995,81.21507060000295,54495.31356624001 2022-10-02,00:06:45.000,275,11044649,-795,0,1664669204,13059.83267874999,81.17277581999952,54495.30657912 2022-10-02,00:06:46.000,275,11044671,-795,0,1664669205,13059.81920613,81.20097234000423,54495.26465640001 2022-10-02,00:06:47.000,275,11044654,-795,0,1664669206,13059.886569229995,81.1586775600008,54495.201772320004 2022-10-02,00:06:48.000,275,11044689,-795,0,1664669207,13059.987613879995,81.07408800000121,54495.2297208 2022-10-02,00:06:49.000,275,11044675,-795,0,1664669208,13060.068449599996,81.08818625999993,54495.21574656001 2022-10-02,00:06:50.000,275,11044667,-795,0,1664669209,13060.162757940001,81.14457930000208,54495.271643520005 2022-10-02,00:06:51.000,275,11044640,-795,0,1664669210,13060.156021629991,81.29261103000317,54495.26465640001 2022-10-02,00:06:52.000,275,11044664,-795,0,1664669211,13060.10213115,81.39834798000084,54495.222733680006 2022-10-02,00:06:53.000,275,11044630,-795,0,1664669212,13060.108867459996,81.4688392800017,54495.23670792 2022-10-02,00:06:54.000,275,11044671,-795,0,1664669213,13060.028031739996,81.48293754000042,54495.36247608001 2022-10-02,00:06:55.000,275,11044647,-795,0,1664669214,13060.05497697999,81.47588841000106,54495.38343744001 2022-10-02,00:06:56.000,275,11044625,-795,0,1664669215,13060.04150436,81.49703579999914,54495.369463200004 2022-10-02,00:06:57.000,275,11044684,-795,0,1664669216,13060.007822809996,81.54637971000193,54495.35548896 2022-10-02,00:06:58.000,275,11044566,-795,0,1664669217,13059.967404949995,81.46179015000234,54495.37645032 2022-10-02,00:06:59.000,275,11044646,-795,0,1664669218,13059.926987089995,81.47588841000106,54495.27863064 2022-10-02,00:07:00.000,275,11044647,-795,0,1664669219,13059.96066864,81.4053971100002,54495.3345276 2022-10-02,00:07:01.000,275,11044643,-795,0,1664669220,13059.906778159995,81.42654449999827,54495.25766928 2022-10-02,00:07:02.000,275,11044660,-795,0,1664669221,13059.85288767999,81.39129885000148,54495.24369504001 2022-10-02,00:07:03.000,275,11044686,-795,0,1664669222,13059.87983292,81.4053971100002,54495.26465640001 2022-10-02,00:07:04.000,275,11044665,-795,0,1664669223,13059.92025078,81.34195493999869,54495.4043988 2022-10-02,00:07:05.000,275,11044646,-795,0,1664669224,13059.87983292,81.36310233000404,54495.34850184 2022-10-02,00:07:06.000,275,11044637,-795,0,1664669225,13059.89330553999,81.34195493999869,54495.31356624001 2022-10-02,00:07:07.000,275,11044697,-795,0,1664669226,13059.89330553999,81.32080755000061,54495.18081096 2022-10-02,00:07:08.000,275,11044675,-795,0,1664669227,13059.87983292,81.28556190000381,54495.222733680006 2022-10-02,00:07:09.000,275,11044664,-795,0,1664669228,13059.90004185,81.25031624999974,54495.23670792 2022-10-02,00:07:10.000,275,11044702,-795,0,1664669229,13059.89330553999,81.26441450999846,54495.30657912 2022-10-02,00:07:11.000,275,11044665,-795,0,1664669230,13059.87983292,81.32080755000061,54495.369463200004 2022-10-02,00:07:12.000,275,11044650,-795,0,1664669231,13059.7989972,81.27851277000445,54495.21574656001 2022-10-02,00:07:13.000,275,11044663,-795,0,1664669232,13059.866360299995,81.27146363999782,54495.201772320004 2022-10-02,00:07:14.000,275,11044631,-795,0,1664669233,13059.886569229995,81.29966016000253,54495.25766928 2022-10-02,00:07:15.000,275,11044700,-795,0,1664669234,13059.846151369995,81.2573653799991,54495.24369504001 2022-10-02,00:07:16.000,275,11044661,-795,0,1664669235,13059.89330553999,81.32785667999997,54495.24369504001 2022-10-02,00:07:17.000,275,11044722,-795,0,1664669236,13059.906778159995,81.29261103000317,54495.24369504001 2022-10-02,00:07:18.000,275,11044688,-795,0,1664669237,13059.91351446999,81.30670929000189,54495.2297208 2022-10-02,00:07:19.000,275,11044668,-795,0,1664669238,13059.94045971,81.26441450999846,54495.390424560006 2022-10-02,00:07:20.000,275,11044653,-795,0,1664669239,13059.967404949995,81.25031624999974,54495.34850184 2022-10-02,00:07:21.000,275,11044653,-795,0,1664669240,13059.97414125999,81.23621799000102,54495.320553360005 2022-10-02,00:07:22.000,275,11044662,-795,0,1664669241,13059.926987089995,81.23621799000102,54495.28561776 2022-10-02,00:07:23.000,275,11044613,-795,0,1664669242,13059.92025078,81.23621799000102,54495.25068216 2022-10-02,00:07:24.000,275,11044694,-795,0,1664669243,13059.947196019995,81.21507060000295,54495.35548896 2022-10-02,00:07:25.000,275,11044679,-795,0,1664669244,13059.967404949995,81.18687407999823,54495.28561776 2022-10-02,00:07:26.000,275,11044634,-795,0,1664669245,13059.906778159995,81.22916886000166,54495.19478520001 2022-10-02,00:07:27.000,275,11044711,-795,0,1664669246,13059.92025078,81.2221197300023,54495.25068216 2022-10-02,00:07:28.000,275,11044643,-795,0,1664669247,13059.97414125999,81.22916886000166,54495.31356624001 2022-10-02,00:07:29.000,275,11044685,-795,0,1664669248,13060.007822809996,81.24326712000038,54495.271643520005 2022-10-02,00:07:30.000,275,11044659,-795,0,1664669249,13060.048240669996,81.2221197300023,54495.3345276 2022-10-02,00:07:31.000,275,11044683,-795,0,1664669250,13059.967404949995,81.27851277000445,54495.222733680006 2022-10-02,00:07:32.000,275,11044617,-795,0,1664669251,13059.99435018999,81.27851277000445,54495.24369504001 2022-10-02,00:07:33.000,275,11044669,-795,0,1664669252,13060.02129543,81.27851277000445,54495.166836719996 2022-10-02,00:07:34.000,275,11044674,-795,0,1664669253,13060.028031739996,81.29261103000317,54495.29260488001 2022-10-02,00:07:35.000,275,11044684,-795,0,1664669254,13060.068449599996,81.34900406999805,54495.34850184 2022-10-02,00:07:36.000,275,11044624,-795,0,1664669255,13060.048240669996,81.35605320000468,54495.25766928 2022-10-02,00:07:37.000,275,11044663,-795,0,1664669256,13060.048240669996,81.39129885000148,54495.30657912 2022-10-02,00:07:38.000,275,11044641,-795,0,1664669257,13060.12234008,81.34900406999805,54495.26465640001 2022-10-02,00:07:39.000,275,11044669,-795,0,1664669258,13060.06171329,81.38424972000212,54495.20875944 2022-10-02,00:07:40.000,275,11044635,-795,0,1664669259,13060.088658529996,81.32080755000061,54495.25068216 2022-10-02,00:07:41.000,275,11044661,-795,0,1664669260,13060.08192222,81.29966016000253,54495.23670792 2022-10-02,00:07:42.000,275,11044642,-795,0,1664669261,13060.048240669996,81.30670929000189,54495.1598496 2022-10-02,00:07:43.000,275,11044662,-795,0,1664669262,13060.048240669996,81.30670929000189,54495.24369504001 2022-10-02,00:07:44.000,275,11044689,-795,0,1664669263,13060.01455911999,81.24326712000038,54495.32754048 2022-10-02,00:07:45.000,275,11044654,-795,0,1664669264,13060.007822809996,81.27146363999782,54495.26465640001 2022-10-02,00:07:46.000,275,11044706,-795,0,1664669265,13059.95393232999,81.20802147000359,54495.25068216 2022-10-02,00:07:47.000,275,11044667,-795,0,1664669266,13059.87309660999,81.20097234000423,54495.18081096 2022-10-02,00:07:48.000,275,11044681,-795,0,1664669267,13059.81920613,81.20097234000423,54495.13190112 2022-10-02,00:07:49.000,275,11044694,-795,0,1664669268,13059.83267874999,81.21507060000295,54495.12491400001 2022-10-02,00:07:50.000,275,11044678,-795,0,1664669269,13059.805733509995,81.30670929000189,54495.04106856 2022-10-02,00:07:51.000,275,11044667,-795,0,1664669270,13059.846151369995,81.3701514600034,54494.97818448001 2022-10-02,00:07:52.000,275,11044647,-795,0,1664669271,13059.92025078,81.32785667999997,54494.85940344001 2022-10-02,00:07:53.000,275,11044754,-795,0,1664669272,13059.95393232999,81.29261103000317,54494.88036480001 2022-10-02,00:07:54.000,275,11044646,-795,0,1664669273,13059.947196019995,81.24326712000038,54494.88036480001 2022-10-02,00:07:55.000,275,11044666,-795,0,1664669274,13059.98087757,81.2573653799991,54494.97119736 2022-10-02,00:07:56.000,275,11044673,-795,0,1664669275,13060.01455911999,81.25031624999974,54495.034081440004 2022-10-02,00:07:57.000,275,11044668,-795,0,1664669276,13060.068449599996,81.20802147000359,54495.00613296001 2022-10-02,00:07:58.000,275,11044689,-795,0,1664669277,13060.08192222,81.17982494999887,54495.02709432001 2022-10-02,00:07:59.000,275,11044654,-795,0,1664669278,13060.088658529996,81.19392321000487,54495.0201072 2022-10-02,00:08:00.000,275,11044724,-795,0,1664669279,13060.142549010001,81.17277581999952,54495.18779808 2022-10-02,00:08:01.000,275,11044695,-795,0,1664669280,13060.115603769991,81.17982494999887,54495.2297208 2022-10-02,00:08:02.000,275,11044625,-795,0,1664669281,13060.075185909991,81.21507060000295,54495.21574656001 2022-10-02,00:08:03.000,275,11044649,-795,0,1664669282,13060.08192222,81.2221197300023,54495.25766928 2022-10-02,00:08:04.000,275,11044684,-795,0,1664669283,13060.108867459996,81.21507060000295,54495.28561776 2022-10-02,00:08:05.000,275,11044682,-795,0,1664669284,13060.10213115,81.20097234000423,54495.30657912 2022-10-02,00:08:06.000,275,11044640,-795,0,1664669285,13060.01455911999,81.17277581999952,54495.19478520001 2022-10-02,00:08:07.000,275,11044686,-795,0,1664669286,13060.04150436,81.17982494999887,54495.2297208 2022-10-02,00:08:08.000,275,11044661,-795,0,1664669287,13060.06171329,81.1586775600008,54495.34850184 2022-10-02,00:08:09.000,275,11044644,-795,0,1664669288,13060.048240669996,81.1586775600008,54495.34151472001 2022-10-02,00:08:10.000,275,11044633,-795,0,1664669289,13060.03476804999,81.17277581999952,54495.30657912 2022-10-02,00:08:11.000,275,11044676,-795,0,1664669290,13060.05497697999,81.1586775600008,54495.29260488001 2022-10-02,00:08:12.000,275,11044639,-795,0,1664669291,13059.987613879995,81.19392321000487,54495.17382384001 2022-10-02,00:08:13.000,275,11044716,-795,0,1664669292,13059.96066864,81.20097234000423,54495.222733680006 2022-10-02,00:08:14.000,275,11044693,-795,0,1664669293,13060.01455911999,81.09523538999929,54495.21574656001 2022-10-02,00:08:15.000,275,11044690,-795,0,1664669294,13059.99435018999,81.20097234000423,54495.24369504001 2022-10-02,00:08:16.000,275,11044697,-795,0,1664669295,13059.98087757,81.16572669000016,54495.19478520001 2022-10-02,00:08:17.000,275,11044662,-795,0,1664669296,13060.0010865,81.13753017000272,54495.201772320004 2022-10-02,00:08:18.000,275,11044641,-795,0,1664669297,13060.048240669996,81.13048104000336,54495.12491400001 2022-10-02,00:08:19.000,275,11044705,-795,0,1664669298,13060.04150436,81.109333649998,54495.08299128 2022-10-02,00:08:20.000,275,11044641,-795,0,1664669299,13060.08192222,81.19392321000487,54495.0899784 2022-10-02,00:08:21.000,275,11044660,-795,0,1664669300,13060.108867459996,81.14457930000208,54495.034081440004 2022-10-02,00:08:22.000,275,11044643,-795,0,1664669301,13060.075185909991,81.18687407999823,54494.985171600005 2022-10-02,00:08:23.000,275,11044703,-795,0,1664669302,13060.10213115,81.19392321000487,54495.02709432001 2022-10-02,00:08:24.000,275,11044640,-795,0,1664669303,13060.182966870001,81.20097234000423,54495.055042800006 2022-10-02,00:08:25.000,275,11044665,-795,0,1664669304,13060.182966870001,81.15162843000144,54495.06202992 2022-10-02,00:08:26.000,275,11044631,-795,0,1664669305,13060.203175800001,81.15162843000144,54495.11093976 2022-10-02,00:08:27.000,275,11044688,-795,0,1664669306,13060.156021629991,81.17982494999887,54495.06901704 2022-10-02,00:08:28.000,275,11044664,-795,0,1664669307,13060.135812699991,81.16572669000016,54494.985171600005 2022-10-02,00:08:29.000,275,11044678,-795,0,1664669308,13060.162757940001,81.18687407999823,54494.94324888 2022-10-02,00:08:30.000,275,11044697,-795,0,1664669309,13060.176230559991,81.14457930000208,54495.06901704 2022-10-02,00:08:31.000,275,11044700,-795,0,1664669310,13060.209912109996,81.14457930000208,54495.0899784 2022-10-02,00:08:32.000,275,11044684,-795,0,1664669311,13060.088658529996,81.13048104000336,54494.96421024 2022-10-02,00:08:33.000,275,11044700,-795,0,1664669312,13060.176230559991,81.15162843000144,54495.103952640005 2022-10-02,00:08:34.000,275,11044685,-795,0,1664669313,13060.142549010001,81.13048104000336,54495.01312008 2022-10-02,00:08:35.000,275,11044646,-795,0,1664669314,13060.176230559991,81.17277581999952,54495.04805568001 2022-10-02,00:08:36.000,275,11044666,-795,0,1664669315,13060.196439489991,81.15162843000144,54495.09696552001 2022-10-02,00:08:37.000,275,11044677,-795,0,1664669316,13060.162757940001,81.16572669000016,54495.0899784 2022-10-02,00:08:38.000,275,11044708,-795,0,1664669317,13060.108867459996,81.17982494999887,54495.06901704 2022-10-02,00:08:39.000,275,11044673,-795,0,1664669318,13060.142549010001,81.16572669000016,54494.99215872 2022-10-02,00:08:40.000,275,11044668,-795,0,1664669319,13060.162757940001,81.2221197300023,54495.18779808 2022-10-02,00:08:41.000,275,11044686,-795,0,1664669320,13060.12234008,81.21507060000295,54495.0899784 2022-10-02,00:08:42.000,275,11044646,-795,0,1664669321,13060.108867459996,81.23621799000102,54495.0201072 2022-10-02,00:08:43.000,275,11044651,-795,0,1664669322,13060.129076389996,81.25031624999974,54495.12491400001 2022-10-02,00:08:44.000,275,11044669,-795,0,1664669323,13060.108867459996,81.23621799000102,54495.01312008 2022-10-02,00:08:45.000,275,11044670,-795,0,1664669324,13060.135812699991,81.27851277000445,54495.0201072 2022-10-02,00:08:46.000,275,11044649,-795,0,1664669325,13060.075185909991,81.28556190000381,54494.92228752 2022-10-02,00:08:47.000,275,11044661,-795,0,1664669326,13060.142549010001,81.27851277000445,54494.999145839996 2022-10-02,00:08:48.000,275,11044670,-795,0,1664669327,13060.176230559991,81.2573653799991,54495.0899784 2022-10-02,00:08:49.000,275,11044667,-795,0,1664669328,13060.236857349992,81.27851277000445,54495.0899784 2022-10-02,00:08:50.000,275,11044636,-795,0,1664669329,13060.230121039996,81.27851277000445,54495.12491400001 2022-10-02,00:08:51.000,275,11044682,-795,0,1664669330,13060.230121039996,81.26441450999846,54495.04805568001 2022-10-02,00:08:52.000,275,11044683,-795,0,1664669331,13060.182966870001,81.27851277000445,54495.0201072 2022-10-02,00:08:53.000,275,11044633,-795,0,1664669332,13060.230121039996,81.26441450999846,54495.04805568001 2022-10-02,00:08:54.000,275,11044664,-795,0,1664669333,13060.243593660001,81.27146363999782,54495.055042800006 2022-10-02,00:08:55.000,275,11044678,-795,0,1664669334,13060.290747829997,81.20097234000423,54495.08299128 2022-10-02,00:08:56.000,275,11044691,-795,0,1664669335,13060.169494249996,81.2221197300023,54495.09696552001 2022-10-02,00:08:57.000,275,11044688,-795,0,1664669336,13060.216648419992,81.17982494999887,54495.17382384001 2022-10-02,00:08:58.000,275,11044625,-795,0,1664669337,13060.223384730001,81.20097234000423,54495.14587536001 2022-10-02,00:08:59.000,275,11044679,-795,0,1664669338,13060.196439489991,81.17277581999952,54495.166836719996 2022-10-02,00:09:00.000,275,11044682,-795,0,1664669339,13060.182966870001,81.1586775600008,54495.13888824 2022-10-02,00:09:01.000,275,11044639,-795,0,1664669340,13060.142549010001,81.17277581999952,54495.08299128 2022-10-02,00:09:02.000,275,11044650,-795,0,1664669341,13060.12234008,81.18687407999823,54494.999145839996 2022-10-02,00:09:03.000,275,11044657,-795,0,1664669342,13060.129076389996,81.20802147000359,54494.97119736 2022-10-02,00:09:04.000,275,11044676,-795,0,1664669343,13060.142549010001,81.18687407999823,54495.152862480005 2022-10-02,00:09:05.000,275,11044701,-795,0,1664669344,13060.169494249996,81.21507060000295,54495.13190112 2022-10-02,00:09:06.000,275,11044581,-795,0,1664669345,13060.115603769991,81.21507060000295,54495.11792688 2022-10-02,00:09:07.000,275,11044683,-795,0,1664669346,13060.06171329,81.27851277000445,54495.00613296001 2022-10-02,00:09:08.000,275,11044637,-795,0,1664669347,13060.06171329,81.33490580999933,54495.04106856 2022-10-02,00:09:09.000,275,11044680,-795,0,1664669348,13060.108867459996,81.33490580999933,54495.04805568001 2022-10-02,00:09:10.000,275,11044706,-795,0,1664669349,13060.08192222,81.37720059000276,54495.04106856 2022-10-02,00:09:11.000,275,11044661,-795,0,1664669350,13060.129076389996,81.39834798000084,54495.055042800006 2022-10-02,00:09:12.000,275,11044675,-795,0,1664669351,13060.04150436,81.45474102000298,54494.985171600005 2022-10-02,00:09:13.000,275,11044643,-795,0,1664669352,13060.10213115,81.47588841000106,54495.055042800006 2022-10-02,00:09:14.000,275,11044623,-795,0,1664669353,13060.129076389996,81.44769189000363,54495.08299128 2022-10-02,00:09:15.000,275,11044690,-795,0,1664669354,13060.142549010001,81.48998666999978,54495.055042800006 2022-10-02,00:09:16.000,275,11044672,-795,0,1664669355,13060.115603769991,81.48293754000042,54495.11792688 2022-10-02,00:09:17.000,275,11044668,-795,0,1664669356,13060.135812699991,81.47588841000106,54495.00613296001 2022-10-02,00:09:18.000,275,11044674,-795,0,1664669357,13060.142549010001,81.47588841000106,54495.04106856 2022-10-02,00:09:19.000,275,11044665,-795,0,1664669358,13060.243593660001,81.4688392800017,54495.23670792 2022-10-02,00:09:20.000,275,11044684,-795,0,1664669359,13060.230121039996,81.49703579999914,54495.27863064 2022-10-02,00:09:21.000,275,11044659,-795,0,1664669360,13060.223384730001,81.4688392800017,54495.25766928 2022-10-02,00:09:22.000,275,11044656,-795,0,1664669361,13060.162757940001,81.4688392800017,54495.20875944 2022-10-02,00:09:23.000,275,11044638,-795,0,1664669362,13060.236857349992,81.46179015000234,54495.21574656001 2022-10-02,00:09:24.000,275,11044649,-795,0,1664669363,13060.230121039996,81.45474102000298,54495.20875944 2022-10-02,00:09:25.000,275,11044687,-795,0,1664669364,13060.216648419992,81.44769189000363,54495.18779808 2022-10-02,00:09:26.000,275,11044677,-795,0,1664669365,13060.216648419992,81.44064276000427,54495.166836719996 2022-10-02,00:09:27.000,275,11044663,-795,0,1664669366,13060.209912109996,81.45474102000298,54495.19478520001 2022-10-02,00:09:28.000,275,11044711,-795,0,1664669367,13060.223384730001,81.46179015000234,54495.18779808 2022-10-02,00:09:29.000,275,11044726,-795,0,1664669368,13060.263802590001,81.45474102000298,54495.25766928 2022-10-02,00:09:30.000,275,11044677,-795,0,1664669369,13060.270538899997,81.44769189000363,54495.28561776 2022-10-02,00:09:31.000,275,11044661,-795,0,1664669370,13060.317693069992,81.46179015000234,54495.24369504001 2022-10-02,00:09:32.000,275,11044677,-795,0,1664669371,13060.284011520002,81.45474102000298,54495.2297208 2022-10-02,00:09:33.000,275,11044654,-795,0,1664669372,13060.209912109996,81.44769189000363,54495.04805568001 2022-10-02,00:09:34.000,275,11044712,-795,0,1664669373,13060.297484139992,81.45474102000298,54495.28561776 2022-10-02,00:09:35.000,275,11044650,-795,0,1664669374,13060.378319859992,81.41949536999891,54495.34151472001 2022-10-02,00:09:36.000,275,11044680,-795,0,1664669375,13060.344638310002,81.37720059000276,54495.320553360005 2022-10-02,00:09:37.000,275,11044649,-795,0,1664669376,13060.337901999992,81.41949536999891,54495.32754048 2022-10-02,00:09:38.000,275,11044719,-795,0,1664669377,13060.358110929992,81.4053971100002,54495.34850184 2022-10-02,00:09:39.000,275,11044679,-795,0,1664669378,13060.351374619997,81.33490580999933,54495.299592 2022-10-02,00:09:40.000,275,11044703,-795,0,1664669379,13060.364847240002,81.29966016000253,54495.30657912 2022-10-02,00:09:41.000,275,11044703,-795,0,1664669380,13060.364847240002,81.33490580999933,54495.30657912 2022-10-02,00:09:42.000,275,11044679,-795,0,1664669381,13060.331165689997,81.32785667999997,54495.271643520005 2022-10-02,00:09:43.000,275,11044672,-795,0,1664669382,13060.337901999992,81.34900406999805,54495.17382384001 2022-10-02,00:09:44.000,275,11044680,-795,0,1664669383,13060.391792479997,81.34900406999805,54495.25068216 2022-10-02,00:09:45.000,275,11044681,-795,0,1664669384,13060.405265100002,81.32785667999997,54495.271643520005 2022-10-02,00:09:46.000,275,11044664,-795,0,1664669385,13060.425474030002,81.34195493999869,54495.23670792 2022-10-02,00:09:47.000,275,11044665,-795,0,1664669386,13060.398528789992,81.34195493999869,54495.13190112 2022-10-02,00:09:48.000,275,11044667,-795,0,1664669387,13060.385056170002,81.3701514600034,54495.103952640005 2022-10-02,00:09:49.000,275,11044660,-795,0,1664669388,13060.425474030002,81.37720059000276,54495.19478520001 2022-10-02,00:09:50.000,275,11044659,-795,0,1664669389,13060.432210339997,81.4053971100002,54495.18779808 2022-10-02,00:09:51.000,275,11044667,-795,0,1664669390,13060.425474030002,81.45474102000298,54495.152862480005 2022-10-02,00:09:52.000,275,11044647,-795,0,1664669391,13060.445682960002,81.48293754000042,54495.2297208 2022-10-02,00:09:53.000,275,11044654,-795,0,1664669392,13060.445682960002,81.51818319000449,54495.11792688 2022-10-02,00:09:54.000,275,11044657,-795,0,1664669393,13060.526518680002,81.55342884000129,54495.14587536001 2022-10-02,00:09:55.000,275,11044681,-795,0,1664669394,13060.492837129997,81.58867448999808,54495.07600416001 2022-10-02,00:09:56.000,275,11044682,-795,0,1664669395,13060.486100820002,81.60277275000408,54495.103952640005 2022-10-02,00:09:57.000,275,11044685,-795,0,1664669396,13060.452419269997,81.68736231000366,54495.00613296001 2022-10-02,00:09:58.000,275,11044646,-795,0,1664669397,13060.499573439993,81.65211665999959,54495.02709432001 2022-10-02,00:09:59.000,275,11044688,-795,0,1664669398,13060.573672849998,81.72965708999982,54495.06901704 2022-10-02,00:10:00.000,275,11044632,-795,0,1664669399,13060.587145469988,81.74375534999854,54495.18779808 2022-10-02,00:10:01.000,275,11044675,-795,0,1664669400,13060.580409159993,81.75785361000453,54495.222733680006 2022-10-02,00:10:02.000,275,11044649,-795,0,1664669401,13060.566936540003,81.76490274000389,54495.1598496 2022-10-02,00:10:03.000,275,11044651,-795,0,1664669402,13060.600618089993,81.77900100000261,54495.21574656001 2022-10-02,00:10:04.000,275,11044714,-795,0,1664669403,13060.600618089993,81.80014839000069,54495.26465640001 2022-10-02,00:10:05.000,275,11044676,-795,0,1664669404,13060.587145469988,81.82834490999812,54495.25766928 2022-10-02,00:10:06.000,275,11044663,-795,0,1664669405,13060.593881779998,81.80719752000005,54495.25068216 2022-10-02,00:10:07.000,275,11044661,-795,0,1664669406,13060.519782369993,81.8635905600022,54495.26465640001 2022-10-02,00:10:08.000,275,11044659,-795,0,1664669407,13060.539991299993,81.80014839000069,54495.20875944 2022-10-02,00:10:09.000,275,11044694,-795,0,1664669408,13060.573672849998,81.83539404000476,54495.35548896 2022-10-02,00:10:10.000,275,11044703,-795,0,1664669409,13060.533254989998,81.78605013000197,54495.35548896 2022-10-02,00:10:11.000,275,11044704,-795,0,1664669410,13060.486100820002,81.78605013000197,54495.418373040004 2022-10-02,00:10:12.000,275,11044676,-795,0,1664669411,13060.492837129997,81.77195187000325,54495.34850184 2022-10-02,00:10:13.000,275,11044640,-795,0,1664669412,13060.526518680002,81.75785361000453,54495.25068216 2022-10-02,00:10:14.000,275,11044688,-795,0,1664669413,13060.526518680002,81.72965708999982,54495.34850184 2022-10-02,00:10:15.000,275,11044661,-795,0,1664669414,13060.506309750002,81.72260796000046,54495.390424560006 2022-10-02,00:10:16.000,275,11044719,-795,0,1664669415,13060.472628199997,81.69441144000302,54495.3345276 2022-10-02,00:10:17.000,275,11044669,-795,0,1664669416,13060.459155579993,81.72965708999982,54495.27863064 2022-10-02,00:10:18.000,275,11044656,-795,0,1664669417,13060.445682960002,81.68736231000366,54495.201772320004 2022-10-02,00:10:19.000,275,11044694,-795,0,1664669418,13060.412001409997,81.6803131800043,54495.3345276 2022-10-02,00:10:20.000,275,11044672,-795,0,1664669419,13060.418737719992,81.65211665999959,54495.27863064 2022-10-02,00:10:21.000,275,11044690,-795,0,1664669420,13060.405265100002,81.65211665999959,54495.24369504001 2022-10-02,00:10:22.000,275,11044698,-795,0,1664669421,13060.385056170002,81.70146057000238,54495.18779808 2022-10-02,00:10:23.000,275,11044657,-795,0,1664669422,13060.385056170002,81.68736231000366,54495.152862480005 2022-10-02,00:10:24.000,275,11044684,-795,0,1664669423,13060.358110929992,81.66621491999831,54495.14587536001 2022-10-02,00:10:25.000,275,11044643,-795,0,1664669424,13060.358110929992,81.64506753000023,54495.2297208 2022-10-02,00:10:26.000,275,11044680,-795,0,1664669425,13060.331165689997,81.65211665999959,54495.18081096 2022-10-02,00:10:27.000,275,11044667,-795,0,1664669426,13060.331165689997,81.6803131800043,54495.18779808 2022-10-02,00:10:28.000,275,11044653,-795,0,1664669427,13060.364847240002,81.65916578999895,54495.2297208 2022-10-02,00:10:29.000,275,11044708,-795,0,1664669428,13060.290747829997,81.70850970000174,54495.18081096 2022-10-02,00:10:30.000,275,11044677,-795,0,1664669429,13060.317693069992,81.6803131800043,54495.23670792 2022-10-02,00:10:31.000,275,11044648,-795,0,1664669430,13060.337901999992,81.72260796000046,54495.299592 2022-10-02,00:10:32.000,275,11044686,-795,0,1664669431,13060.351374619997,81.70146057000238,54495.30657912 2022-10-02,00:10:33.000,275,11044674,-795,0,1664669432,13060.364847240002,81.68736231000366,54495.299592 2022-10-02,00:10:34.000,275,11044667,-795,0,1664669433,13060.277275209992,81.68736231000366,54495.21574656001 2022-10-02,00:10:35.000,275,11044652,-795,0,1664669434,13060.277275209992,81.64506753000023,54495.24369504001 2022-10-02,00:10:36.000,275,11044685,-795,0,1664669435,13060.331165689997,81.65211665999959,54495.25068216 2022-10-02,00:10:37.000,275,11044691,-795,0,1664669436,13060.331165689997,81.64506753000023,54495.271643520005 2022-10-02,00:10:38.000,275,11044663,-795,0,1664669437,13060.344638310002,81.62392014000216,54495.31356624001 2022-10-02,00:10:39.000,275,11044669,-795,0,1664669438,13060.398528789992,81.6803131800043,54495.35548896 2022-10-02,00:10:40.000,275,11044651,-795,0,1664669439,13060.425474030002,81.63096927000151,54495.38343744001 2022-10-02,00:10:41.000,275,11044688,-795,0,1664669440,13060.391792479997,81.65916578999895,54495.43234728001 2022-10-02,00:10:42.000,275,11044657,-795,0,1664669441,13060.405265100002,81.65211665999959,54495.39741168 2022-10-02,00:10:43.000,275,11044687,-795,0,1664669442,13060.418737719992,81.66621491999831,54495.42536016 2022-10-02,00:10:44.000,275,11044665,-795,0,1664669443,13060.405265100002,81.60982188000344,54495.46728288 2022-10-02,00:10:45.000,275,11044687,-795,0,1664669444,13060.432210339997,81.64506753000023,54495.390424560006 2022-10-02,00:10:46.000,275,11044698,-795,0,1664669445,13060.398528789992,81.64506753000023,54495.41138592001 2022-10-02,00:10:47.000,275,11044670,-795,0,1664669446,13060.425474030002,81.60982188000344,54495.32754048 2022-10-02,00:10:48.000,275,11044656,-795,0,1664669447,13060.506309750002,81.65211665999959,54495.42536016 2022-10-02,00:10:49.000,275,11044679,-795,0,1664669448,13060.499573439993,81.66621491999831,54495.390424560006 2022-10-02,00:10:50.000,275,11044709,-795,0,1664669449,13060.486100820002,81.63096927000151,54495.35548896 2022-10-02,00:10:51.000,275,11044650,-795,0,1664669450,13060.465891890002,81.66621491999831,54495.369463200004 2022-10-02,00:10:52.000,275,11044628,-795,0,1664669451,13060.452419269997,81.60982188000344,54495.27863064 2022-10-02,00:10:53.000,275,11044669,-795,0,1664669452,13060.432210339997,81.60277275000408,54495.32754048 2022-10-02,00:10:54.000,275,11044700,-795,0,1664669453,13060.445682960002,81.56047797000065,54495.39741168 2022-10-02,00:10:55.000,275,11044677,-795,0,1664669454,13060.452419269997,81.58162535999872,54495.47427 2022-10-02,00:10:56.000,275,11044664,-795,0,1664669455,13060.465891890002,81.56047797000065,54495.39741168 2022-10-02,00:10:57.000,275,11044680,-795,0,1664669456,13060.479364509993,81.58162535999872,54495.39741168 2022-10-02,00:10:58.000,275,11044713,-795,0,1664669457,13060.418737719992,81.58162535999872,54495.27863064 2022-10-02,00:10:59.000,275,11044629,-795,0,1664669458,13060.452419269997,81.56047797000065,54495.38343744001 2022-10-02,00:11:00.000,275,11044713,-795,0,1664669459,13060.438946649992,81.5675271,54495.38343744001 2022-10-02,00:11:01.000,275,11044675,-795,0,1664669460,13060.378319859992,81.54637971000193,54495.36247608001 2022-10-02,00:11:02.000,275,11044680,-795,0,1664669461,13060.405265100002,81.53933058000257,54495.31356624001 2022-10-02,00:11:03.000,275,11044691,-795,0,1664669462,13060.398528789992,81.51113405999786,54495.35548896 2022-10-02,00:11:04.000,275,11044675,-795,0,1664669463,13060.378319859992,81.51818319000449,54495.34850184 2022-10-02,00:11:05.000,275,11044726,-795,0,1664669464,13060.317693069992,81.52523232000385,54495.271643520005 2022-10-02,00:11:06.000,275,11044677,-795,0,1664669465,13060.290747829997,81.44769189000363,54495.25068216 2022-10-02,00:11:07.000,275,11044686,-795,0,1664669466,13060.284011520002,81.42654449999827,54495.152862480005 2022-10-02,00:11:08.000,275,11044668,-795,0,1664669467,13060.263802590001,81.28556190000381,54495.0899784 2022-10-02,00:11:09.000,275,11044701,-795,0,1664669468,13060.277275209992,81.2221197300023,54495.04805568001 2022-10-02,00:11:10.000,275,11044683,-795,0,1664669469,13060.465891890002,81.17277581999952,54495.14587536001 2022-10-02,00:11:11.000,275,11044678,-795,0,1664669470,13060.607354399988,81.2573653799991,54495.13888824 2022-10-02,00:11:12.000,275,11044633,-795,0,1664669471,13060.661244879993,81.36310233000404,54495.152862480005 2022-10-02,00:11:13.000,275,11044679,-795,0,1664669472,13060.661244879993,81.48293754000042,54495.11792688 2022-10-02,00:11:14.000,275,11044563,-795,0,1664669473,13060.620827019993,81.56047797000065,54495.271643520005 2022-10-02,00:11:15.000,275,11044662,-795,0,1664669474,13060.573672849998,81.63801840000087,54495.201772320004 2022-10-02,00:11:16.000,275,11044656,-795,0,1664669475,13060.513046059998,81.65916578999895,54495.30657912 2022-10-02,00:11:17.000,275,11044678,-795,0,1664669476,13060.418737719992,81.67326404999767,54495.2297208 2022-10-02,00:11:18.000,275,11044657,-795,0,1664669477,13060.452419269997,81.70850970000174,54495.299592 2022-10-02,00:11:19.000,275,11044688,-795,0,1664669478,13060.519782369993,81.7155588300011,54495.37645032 2022-10-02,00:11:20.000,275,11044636,-795,0,1664669479,13060.459155579993,81.7155588300011,54495.390424560006 2022-10-02,00:11:21.000,275,11044637,-795,0,1664669480,13060.459155579993,81.72965708999982,54495.45330864 2022-10-02,00:11:22.000,275,11044656,-795,0,1664669481,13060.412001409997,81.70850970000174,54495.439334400005 2022-10-02,00:11:23.000,275,11044659,-795,0,1664669482,13060.445682960002,81.70146057000238,54495.45330864 2022-10-02,00:11:24.000,275,11044690,-795,0,1664669483,13060.432210339997,81.7155588300011,54495.47427 2022-10-02,00:11:25.000,275,11044646,-795,0,1664669484,13060.398528789992,81.70850970000174,54495.44632152 2022-10-02,00:11:26.000,275,11044673,-795,0,1664669485,13060.398528789992,81.68736231000366,54495.47427 2022-10-02,00:11:27.000,275,11044686,-795,0,1664669486,13060.418737719992,81.67326404999767,54495.45330864 2022-10-02,00:11:28.000,275,11044693,-795,0,1664669487,13060.472628199997,81.65916578999895,54495.537154080004 2022-10-02,00:11:29.000,275,11044673,-795,0,1664669488,13060.472628199997,81.65916578999895,54495.488244240005 2022-10-02,00:11:30.000,275,11044676,-795,0,1664669489,13060.432210339997,81.60982188000344,54495.52317984 2022-10-02,00:11:31.000,275,11044699,-795,0,1664669490,13060.445682960002,81.65211665999959,54495.46728288 2022-10-02,00:11:32.000,275,11044688,-795,0,1664669491,13060.438946649992,81.62392014000216,54495.46728288 2022-10-02,00:11:33.000,275,11044690,-795,0,1664669492,13060.385056170002,81.70146057000238,54495.30657912 2022-10-02,00:11:34.000,275,11044682,-795,0,1664669493,13060.385056170002,81.66621491999831,54495.369463200004 2022-10-02,00:11:35.000,275,11044698,-795,0,1664669494,13060.412001409997,81.72260796000046,54495.41138592001 2022-10-02,00:11:36.000,275,11044694,-795,0,1664669495,13060.445682960002,81.76490274000389,54495.439334400005 2022-10-02,00:11:37.000,275,11044671,-795,0,1664669496,13060.452419269997,81.74375534999854,54495.47427 2022-10-02,00:11:38.000,275,11044665,-795,0,1664669497,13060.432210339997,81.74375534999854,54495.36247608001 2022-10-02,00:11:39.000,275,11044686,-795,0,1664669498,13060.465891890002,81.7508044799979,54495.38343744001 2022-10-02,00:11:40.000,275,11044700,-795,0,1664669499,13060.445682960002,81.78605013000197,54495.35548896 2022-10-02,00:11:41.000,275,11044672,-795,0,1664669500,13060.472628199997,81.7508044799979,54495.36247608001 2022-10-02,00:11:42.000,275,11044685,-795,0,1664669501,13060.432210339997,81.76490274000389,54495.32754048 2022-10-02,00:11:43.000,275,11044676,-795,0,1664669502,13060.418737719992,81.79309926000133,54495.32754048 2022-10-02,00:11:44.000,275,11044701,-795,0,1664669503,13060.465891890002,81.78605013000197,54495.47427 2022-10-02,00:11:45.000,275,11044683,-795,0,1664669504,13060.412001409997,81.77900100000261,54495.35548896 2022-10-02,00:11:46.000,275,11044650,-795,0,1664669505,13060.391792479997,81.77195187000325,54495.31356624001 2022-10-02,00:11:47.000,275,11044733,-795,0,1664669506,13060.364847240002,81.77195187000325,54495.201772320004 2022-10-02,00:11:48.000,275,11044664,-795,0,1664669507,13060.418737719992,81.78605013000197,54495.21574656001 2022-10-02,00:11:49.000,275,11044645,-795,0,1664669508,13060.459155579993,81.7155588300011,54495.25766928 2022-10-02,00:11:50.000,275,11044674,-795,0,1664669509,13060.398528789992,81.63801840000087,54495.32754048 2022-10-02,00:11:51.000,275,11044684,-795,0,1664669510,13060.391792479997,81.5675271,54495.38343744001 2022-10-02,00:11:52.000,275,11044701,-795,0,1664669511,13060.317693069992,81.58867448999808,54495.29260488001 2022-10-02,00:11:53.000,275,11044666,-795,0,1664669512,13060.331165689997,81.5675271,54495.29260488001 2022-10-02,00:11:54.000,275,11044653,-795,0,1664669513,13060.324429380002,81.55342884000129,54495.390424560006 2022-10-02,00:11:55.000,275,11044637,-795,0,1664669514,13060.331165689997,81.52523232000385,54495.29260488001 2022-10-02,00:11:56.000,275,11044708,-795,0,1664669515,13060.270538899997,81.52523232000385,54495.2297208 2022-10-02,00:11:57.000,275,11044701,-795,0,1664669516,13060.263802590001,81.5040849299985,54495.222733680006 2022-10-02,00:11:58.000,275,11044671,-795,0,1664669517,13060.236857349992,81.53228145000321,54495.25068216 2022-10-02,00:11:59.000,275,11044665,-795,0,1664669518,13060.310956759997,81.5040849299985,54495.299592 2022-10-02,00:12:00.000,275,11044686,-795,0,1664669519,13060.378319859992,81.49703579999914,54495.34151472001 2022-10-02,00:12:01.000,275,11044673,-795,0,1664669520,13060.297484139992,81.52523232000385,54495.27863064 2022-10-02,00:12:02.000,275,11044654,-795,0,1664669521,13060.331165689997,81.55342884000129,54495.30657912 2022-10-02,00:12:03.000,275,11044702,-795,0,1664669522,13060.378319859992,81.57457622999937,54495.23670792 2022-10-02,00:12:04.000,275,11044706,-795,0,1664669523,13060.438946649992,81.58867448999808,54495.31356624001 2022-10-02,00:12:05.000,275,11044677,-795,0,1664669524,13060.438946649992,81.60277275000408,54495.34850184 2022-10-02,00:12:06.000,275,11044690,-795,0,1664669525,13060.438946649992,81.6168710100028,54495.38343744001 2022-10-02,00:12:07.000,275,11044707,-795,0,1664669526,13060.438946649992,81.6168710100028,54495.30657912 2022-10-02,00:12:08.000,275,11044682,-795,0,1664669527,13060.486100820002,81.65916578999895,54495.32754048 2022-10-02,00:12:09.000,275,11044646,-795,0,1664669528,13060.492837129997,81.6803131800043,54495.369463200004 2022-10-02,00:12:10.000,275,11044693,-795,0,1664669529,13060.539991299993,81.67326404999767,54495.39741168 2022-10-02,00:12:11.000,275,11044696,-795,0,1664669530,13060.526518680002,81.63801840000087,54495.3345276 2022-10-02,00:12:12.000,275,11044685,-795,0,1664669531,13060.492837129997,81.6803131800043,54495.28561776 2022-10-02,00:12:13.000,275,11044686,-795,0,1664669532,13060.499573439993,81.70850970000174,54495.29260488001 2022-10-02,00:12:14.000,275,11044627,-795,0,1664669533,13060.560200229993,81.64506753000023,54495.39741168 2022-10-02,00:12:15.000,275,11044684,-795,0,1664669534,13060.539991299993,81.64506753000023,54495.39741168 2022-10-02,00:12:16.000,275,11044688,-795,0,1664669535,13060.539991299993,81.70146057000238,54495.41138592001 2022-10-02,00:12:17.000,275,11044640,-795,0,1664669536,13060.513046059998,81.63801840000087,54495.30657912 2022-10-02,00:12:18.000,275,11044668,-795,0,1664669537,13060.560200229993,81.63801840000087,54495.3345276 2022-10-02,00:12:19.000,275,11044663,-795,0,1664669538,13060.499573439993,81.62392014000216,54495.34850184 2022-10-02,00:12:20.000,275,11044676,-795,0,1664669539,13060.526518680002,81.62392014000216,54495.34151472001 2022-10-02,00:12:21.000,275,11044684,-795,0,1664669540,13060.492837129997,81.58162535999872,54495.4043988 2022-10-02,00:12:22.000,275,11044696,-795,0,1664669541,13060.418737719992,81.6168710100028,54495.24369504001 2022-10-02,00:12:23.000,275,11044698,-795,0,1664669542,13060.425474030002,81.57457622999937,54495.37645032 2022-10-02,00:12:24.000,275,11044674,-795,0,1664669543,13060.452419269997,81.54637971000193,54495.39741168 2022-10-02,00:12:25.000,275,11044713,-795,0,1664669544,13060.445682960002,81.56047797000065,54495.48125712001 2022-10-02,00:12:26.000,275,11044642,-795,0,1664669545,13060.432210339997,81.53228145000321,54495.38343744001 2022-10-02,00:12:27.000,275,11044690,-795,0,1664669546,13060.391792479997,81.52523232000385,54495.35548896 2022-10-02,00:12:28.000,275,11044709,-795,0,1664669547,13060.391792479997,81.51113405999786,54495.25068216 2022-10-02,00:12:29.000,275,11044675,-795,0,1664669548,13060.391792479997,81.52523232000385,54495.27863064 2022-10-02,00:12:30.000,275,11044668,-795,0,1664669549,13060.432210339997,81.52523232000385,54495.32754048 2022-10-02,00:12:31.000,275,11044689,-795,0,1664669550,13060.425474030002,81.53228145000321,54495.39741168 2022-10-02,00:12:32.000,275,11044651,-795,0,1664669551,13060.445682960002,81.53228145000321,54495.32754048 2022-10-02,00:12:33.000,275,11044735,-795,0,1664669552,13060.445682960002,81.55342884000129,54495.320553360005 2022-10-02,00:12:34.000,275,11044669,-795,0,1664669553,13060.465891890002,81.56047797000065,54495.42536016 2022-10-02,00:12:35.000,275,11044713,-795,0,1664669554,13060.465891890002,81.54637971000193,54495.418373040004 2022-10-02,00:12:36.000,275,11044710,-795,0,1664669555,13060.412001409997,81.53933058000257,54495.29260488001 2022-10-02,00:12:37.000,275,11044689,-795,0,1664669556,13060.371583549997,81.57457622999937,54495.25766928 2022-10-02,00:12:38.000,275,11044664,-795,0,1664669557,13060.432210339997,81.58867448999808,54495.3345276 2022-10-02,00:12:39.000,275,11044692,-795,0,1664669558,13060.412001409997,81.60277275000408,54495.49523136 2022-10-02,00:12:40.000,275,11044705,-795,0,1664669559,13060.465891890002,81.59572362000472,54495.48125712001 2022-10-02,00:12:41.000,275,11044743,-795,0,1664669560,13060.465891890002,81.64506753000023,54495.50221848 2022-10-02,00:12:42.000,275,11044650,-795,0,1664669561,13060.479364509993,81.63096927000151,54495.42536016 2022-10-02,00:12:43.000,275,11044662,-795,0,1664669562,13060.499573439993,81.66621491999831,54495.4043988 2022-10-02,00:12:44.000,275,11044700,-795,0,1664669563,13060.539991299993,81.6803131800043,54495.50920560001 2022-10-02,00:12:45.000,275,11044690,-795,0,1664669564,13060.593881779998,81.70146057000238,54495.44632152 2022-10-02,00:12:46.000,275,11044713,-795,0,1664669565,13060.479364509993,81.77900100000261,54495.390424560006 2022-10-02,00:12:47.000,275,11044727,-795,0,1664669566,13060.566936540003,81.82834490999812,54495.418373040004 2022-10-02,00:12:48.000,275,11044695,-795,0,1664669567,13060.620827019993,81.82834490999812,54495.537154080004 2022-10-02,00:12:49.000,275,11044692,-795,0,1664669568,13060.587145469988,81.8635905600022,54495.48125712001 2022-10-02,00:12:50.000,275,11044657,-795,0,1664669569,13060.539991299993,81.89178707999963,54495.52317984 2022-10-02,00:12:51.000,275,11044686,-795,0,1664669570,13060.560200229993,81.84949230000348,54495.5441412 2022-10-02,00:12:52.000,275,11044663,-795,0,1664669571,13060.445682960002,81.82834490999812,54495.369463200004 2022-10-02,00:12:53.000,275,11044688,-795,0,1664669572,13060.438946649992,81.80014839000069,54495.38343744001 2022-10-02,00:12:54.000,275,11044720,-795,0,1664669573,13060.472628199997,81.82129577999876,54495.50221848 2022-10-02,00:12:55.000,275,11044682,-795,0,1664669574,13060.492837129997,81.82129577999876,54495.537154080004 2022-10-02,00:12:56.000,275,11044727,-795,0,1664669575,13060.519782369993,81.80014839000069,54495.488244240005 2022-10-02,00:12:57.000,275,11044708,-795,0,1664669576,13060.486100820002,81.82834490999812,54495.488244240005 2022-10-02,00:12:58.000,275,11044681,-795,0,1664669577,13060.560200229993,81.77195187000325,54495.50920560001 2022-10-02,00:12:59.000,275,11044677,-795,0,1664669578,13060.580409159993,81.78605013000197,54495.46728288 2022-10-02,00:13:00.000,275,11044715,-795,0,1664669579,13060.573672849998,81.75785361000453,54495.52317984 2022-10-02,00:13:01.000,275,11044708,-795,0,1664669580,13060.580409159993,81.74375534999854,54495.57208968 2022-10-02,00:13:02.000,275,11044695,-795,0,1664669581,13060.560200229993,81.72965708999982,54495.46029576001 2022-10-02,00:13:03.000,275,11044678,-795,0,1664669582,13060.566936540003,81.69441144000302,54495.49523136 2022-10-02,00:13:04.000,275,11044689,-795,0,1664669583,13060.614090709998,81.65916578999895,54495.586063920004 2022-10-02,00:13:05.000,275,11044712,-795,0,1664669584,13060.641035949993,81.65916578999895,54495.60003816001 2022-10-02,00:13:06.000,275,11044704,-795,0,1664669585,13060.566936540003,81.64506753000023,54495.5441412 2022-10-02,00:13:07.000,275,11044682,-795,0,1664669586,13060.506309750002,81.57457622999937,54495.4043988 2022-10-02,00:13:08.000,275,11044640,-795,0,1664669587,13060.533254989998,81.53228145000321,54495.390424560006 2022-10-02,00:13:09.000,275,11044691,-795,0,1664669588,13060.499573439993,81.53933058000257,54495.390424560006 2022-10-02,00:13:10.000,275,11044664,-795,0,1664669589,13060.479364509993,81.48293754000042,54495.35548896 2022-10-02,00:13:11.000,275,11044698,-795,0,1664669590,13060.513046059998,81.49703579999914,54495.53016696001 2022-10-02,00:13:12.000,275,11044706,-795,0,1664669591,13060.465891890002,81.47588841000106,54495.49523136 2022-10-02,00:13:13.000,275,11044683,-795,0,1664669592,13060.425474030002,81.47588841000106,54495.42536016 2022-10-02,00:13:14.000,275,11044685,-795,0,1664669593,13060.465891890002,81.4335936300049,54495.50920560001 2022-10-02,00:13:15.000,275,11044669,-795,0,1664669594,13060.412001409997,81.49703579999914,54495.43234728001 2022-10-02,00:13:16.000,275,11044700,-795,0,1664669595,13060.418737719992,81.48998666999978,54495.48125712001 2022-10-02,00:13:17.000,275,11044672,-795,0,1664669596,13060.378319859992,81.5040849299985,54495.320553360005 2022-10-02,00:13:18.000,275,11044685,-795,0,1664669597,13060.438946649992,81.56047797000065,54495.28561776 2022-10-02,00:13:19.000,275,11044678,-795,0,1664669598,13060.445682960002,81.58162535999872,54495.44632152 2022-10-02,00:13:20.000,275,11044714,-795,0,1664669599,13060.479364509993,81.58162535999872,54495.46029576001 2022-10-02,00:13:21.000,275,11044677,-795,0,1664669600,13060.472628199997,81.56047797000065,54495.4043988 2022-10-02,00:13:22.000,275,11044700,-795,0,1664669601,13060.425474030002,81.58867448999808,54495.299592 2022-10-02,00:13:23.000,275,11044677,-795,0,1664669602,13060.378319859992,81.58162535999872,54495.29260488001 2022-10-02,00:13:24.000,275,11044679,-795,0,1664669603,13060.331165689997,81.65211665999959,54495.271643520005 2022-10-02,00:13:25.000,275,11044686,-795,0,1664669604,13060.378319859992,81.75785361000453,54495.34151472001 2022-10-02,00:13:26.000,275,11044694,-795,0,1664669605,13060.378319859992,81.8142466499994,54495.38343744001 2022-10-02,00:13:27.000,275,11044690,-795,0,1664669606,13060.459155579993,81.84244317000412,54495.43234728001 2022-10-02,00:13:28.000,275,11044718,-795,0,1664669607,13060.526518680002,81.79309926000133,54495.47427 2022-10-02,00:13:29.000,275,11044699,-795,0,1664669608,13060.492837129997,81.78605013000197,54495.48125712001 2022-10-02,00:13:30.000,275,11044663,-795,0,1664669609,13060.506309750002,81.79309926000133,54495.46029576001 2022-10-02,00:13:31.000,275,11044715,-795,0,1664669610,13060.560200229993,81.76490274000389,54495.51619272 2022-10-02,00:13:32.000,275,11044705,-795,0,1664669611,13060.526518680002,81.75785361000453,54495.42536016 2022-10-02,00:13:33.000,275,11044719,-795,0,1664669612,13060.546727610003,81.69441144000302,54495.42536016 2022-10-02,00:13:34.000,275,11044715,-795,0,1664669613,13060.539991299993,81.7155588300011,54495.52317984 2022-10-02,00:13:35.000,275,11044710,-795,0,1664669614,13060.593881779998,81.75785361000453,54495.537154080004 2022-10-02,00:13:36.000,275,11044700,-795,0,1664669615,13060.539991299993,81.69441144000302,54495.52317984 2022-10-02,00:13:37.000,275,11044675,-795,0,1664669616,13060.513046059998,81.70146057000238,54495.41138592001 2022-10-02,00:13:38.000,275,11044691,-795,0,1664669617,13060.479364509993,81.67326404999767,54495.271643520005 2022-10-02,00:13:39.000,275,11044676,-795,0,1664669618,13060.546727610003,81.65211665999959,54495.488244240005 2022-10-02,00:13:40.000,275,11044673,-795,0,1664669619,13060.519782369993,81.64506753000023,54495.48125712001 2022-10-02,00:13:41.000,275,11044693,-795,0,1664669620,13060.533254989998,81.60982188000344,54495.439334400005 2022-10-02,00:13:42.000,275,11044712,-795,0,1664669621,13060.432210339997,81.6168710100028,54495.4043988 2022-10-02,00:13:43.000,275,11044687,-795,0,1664669622,13060.499573439993,81.60277275000408,54495.43234728001 2022-10-02,00:13:44.000,275,11044695,-795,0,1664669623,13060.486100820002,81.60277275000408,54495.488244240005 2022-10-02,00:13:45.000,275,11044700,-795,0,1664669624,13060.566936540003,81.60982188000344,54495.50920560001 2022-10-02,00:13:46.000,275,11044664,-795,0,1664669625,13060.492837129997,81.59572362000472,54495.38343744001 2022-10-02,00:13:47.000,275,11044674,-795,0,1664669626,13060.479364509993,81.58162535999872,54495.369463200004 2022-10-02,00:13:48.000,275,11044647,-795,0,1664669627,13060.452419269997,81.58867448999808,54495.29260488001 2022-10-02,00:13:49.000,275,11044640,-795,0,1664669628,13060.432210339997,81.6168710100028,54495.21574656001 2022-10-02,00:13:50.000,275,11044691,-795,0,1664669629,13060.385056170002,81.60982188000344,54495.31356624001 2022-10-02,00:13:51.000,275,11044725,-795,0,1664669630,13060.425474030002,81.63096927000151,54495.30657912 2022-10-02,00:13:52.000,275,11044677,-795,0,1664669631,13060.398528789992,81.6803131800043,54495.25068216 2022-10-02,00:13:53.000,275,11044706,-795,0,1664669632,13060.459155579993,81.64506753000023,54495.28561776 2022-10-02,00:13:54.000,275,11044643,-795,0,1664669633,13060.398528789992,81.65211665999959,54495.18779808 2022-10-02,00:13:55.000,275,11044599,-795,0,1664669634,13060.398528789992,81.72965708999982,54495.271643520005 2022-10-02,00:13:56.000,275,11044689,-795,0,1664669635,13060.371583549997,81.72965708999982,54495.27863064 2022-10-02,00:13:57.000,275,11044680,-795,0,1664669636,13060.445682960002,81.72965708999982,54495.201772320004 2022-10-02,00:13:58.000,275,11044685,-795,0,1664669637,13060.358110929992,81.78605013000197,54495.166836719996 2022-10-02,00:13:59.000,275,11044651,-795,0,1664669638,13060.418737719992,81.77195187000325,54495.2297208 2022-10-02,00:14:00.000,275,11044684,-795,0,1664669639,13060.459155579993,81.77900100000261,54495.34151472001 2022-10-02,00:14:01.000,275,11044698,-795,0,1664669640,13060.418737719992,81.77195187000325,54495.25766928 2022-10-02,00:14:02.000,275,11044670,-795,0,1664669641,13060.385056170002,81.78605013000197,54495.28561776 2022-10-02,00:14:03.000,275,11044617,-795,0,1664669642,13060.418737719992,81.77900100000261,54495.271643520005 2022-10-02,00:14:04.000,275,11044697,-795,0,1664669643,13060.452419269997,81.77900100000261,54495.271643520005 2022-10-02,00:14:05.000,275,11044670,-795,0,1664669644,13060.472628199997,81.78605013000197,54495.29260488001 2022-10-02,00:14:06.000,275,11044705,-795,0,1664669645,13060.472628199997,81.80014839000069,54495.29260488001 2022-10-02,00:14:07.000,275,11044664,-795,0,1664669646,13060.513046059998,81.80014839000069,54495.35548896 2022-10-02,00:14:08.000,275,11044669,-795,0,1664669647,13060.566936540003,81.79309926000133,54495.46029576001 2022-10-02,00:14:09.000,275,11044675,-795,0,1664669648,13060.573672849998,81.77195187000325,54495.45330864 2022-10-02,00:14:10.000,275,11044616,-795,0,1664669649,13060.546727610003,81.77195187000325,54495.47427 2022-10-02,00:14:11.000,275,11044673,-795,0,1664669650,13060.553463919998,81.78605013000197,54495.43234728001 2022-10-02,00:14:12.000,275,11044708,-795,0,1664669651,13060.519782369993,81.77195187000325,54495.36247608001 2022-10-02,00:14:13.000,275,11044707,-795,0,1664669652,13060.580409159993,81.77195187000325,54495.34151472001 2022-10-02,00:14:14.000,275,11044745,-795,0,1664669653,13060.587145469988,81.74375534999854,54495.41138592001 2022-10-02,00:14:15.000,275,11044716,-795,0,1664669654,13060.593881779998,81.74375534999854,54495.418373040004 2022-10-02,00:14:16.000,275,11044706,-795,0,1664669655,13060.560200229993,81.76490274000389,54495.41138592001 2022-10-02,00:14:17.000,275,11044676,-795,0,1664669656,13060.546727610003,81.72965708999982,54495.43234728001 2022-10-02,00:14:18.000,275,11044676,-795,0,1664669657,13060.519782369993,81.69441144000302,54495.29260488001 2022-10-02,00:14:19.000,275,11044693,-795,0,1664669658,13060.513046059998,81.70146057000238,54495.320553360005 2022-10-02,00:14:20.000,275,11044687,-795,0,1664669659,13060.546727610003,81.69441144000302,54495.39741168 2022-10-02,00:14:21.000,275,11044702,-795,0,1664669660,13060.553463919998,81.68736231000366,54495.390424560006 2022-10-02,00:14:22.000,275,11044638,-795,0,1664669661,13060.546727610003,81.69441144000302,54495.32754048 2022-10-02,00:14:23.000,275,11044666,-795,0,1664669662,13060.539991299993,81.77195187000325,54495.369463200004 2022-10-02,00:14:24.000,275,11044674,-795,0,1664669663,13060.560200229993,81.74375534999854,54495.42536016 2022-10-02,00:14:25.000,275,11044722,-795,0,1664669664,13060.546727610003,81.77900100000261,54495.38343744001 2022-10-02,00:14:26.000,275,11044651,-795,0,1664669665,13060.553463919998,81.74375534999854,54495.38343744001 2022-10-02,00:14:27.000,275,11044687,-795,0,1664669666,13060.506309750002,81.78605013000197,54495.320553360005 2022-10-02,00:14:28.000,275,11044669,-795,0,1664669667,13060.492837129997,81.76490274000389,54495.34151472001 2022-10-02,00:14:29.000,275,11044700,-795,0,1664669668,13060.560200229993,81.76490274000389,54495.29260488001 2022-10-02,00:14:30.000,275,11044648,-795,0,1664669669,13060.533254989998,81.79309926000133,54495.3345276 2022-10-02,00:14:31.000,275,11044666,-795,0,1664669670,13060.553463919998,81.80719752000005,54495.299592 2022-10-02,00:14:32.000,275,11044680,-795,0,1664669671,13060.573672849998,81.77900100000261,54495.25766928 2022-10-02,00:14:33.000,275,11044693,-795,0,1664669672,13060.566936540003,81.77195187000325,54495.271643520005 2022-10-02,00:14:34.000,275,11044659,-795,0,1664669673,13060.607354399988,81.80014839000069,54495.36247608001 2022-10-02,00:14:35.000,275,11044679,-795,0,1664669674,13060.607354399988,81.77195187000325,54495.30657912 2022-10-02,00:14:36.000,275,11044685,-795,0,1664669675,13060.600618089993,81.76490274000389,54495.32754048 2022-10-02,00:14:37.000,275,11044706,-795,0,1664669676,13060.600618089993,81.72260796000046,54495.24369504001 2022-10-02,00:14:38.000,275,11044677,-795,0,1664669677,13060.573672849998,81.72965708999982,54495.25068216 2022-10-02,00:14:39.000,275,11044616,-795,0,1664669678,13060.573672849998,81.74375534999854,54495.299592 2022-10-02,00:14:40.000,275,11044712,-795,0,1664669679,13060.641035949993,81.7155588300011,54495.34151472001 2022-10-02,00:14:41.000,275,11044668,-795,0,1664669680,13060.661244879993,81.7508044799979,54495.30657912 2022-10-02,00:14:42.000,275,11044671,-795,0,1664669681,13060.600618089993,81.73670621999918,54495.32754048 2022-10-02,00:14:43.000,275,11044668,-795,0,1664669682,13060.614090709998,81.7155588300011,54495.3345276 2022-10-02,00:14:44.000,275,11044657,-795,0,1664669683,13060.627563329988,81.68736231000366,54495.35548896 2022-10-02,00:14:45.000,275,11044679,-795,0,1664669684,13060.647772259988,81.66621491999831,54495.3345276 2022-10-02,00:14:46.000,275,11044686,-795,0,1664669685,13060.587145469988,81.63801840000087,54495.28561776 2022-10-02,00:14:47.000,275,11044724,-795,0,1664669686,13060.600618089993,81.64506753000023,54495.41138592001 2022-10-02,00:14:48.000,275,11044704,-795,0,1664669687,13060.688190119989,81.58162535999872,54495.53016696001 2022-10-02,00:14:49.000,275,11044749,-795,0,1664669688,13060.654508569998,81.57457622999937,54495.48125712001 2022-10-02,00:14:50.000,275,11044728,-795,0,1664669689,13060.580409159993,81.53228145000321,54495.53016696001 2022-10-02,00:14:51.000,275,11044705,-795,0,1664669690,13060.580409159993,81.57457622999937,54495.488244240005 2022-10-02,00:14:52.000,275,11044706,-795,0,1664669691,13060.553463919998,81.59572362000472,54495.43234728001 2022-10-02,00:14:53.000,275,11044675,-795,0,1664669692,13060.560200229993,81.65211665999959,54495.390424560006 2022-10-02,00:14:54.000,275,11044662,-795,0,1664669693,13060.587145469988,81.65916578999895,54495.488244240005 2022-10-02,00:14:55.000,275,11044734,-795,0,1664669694,13060.620827019993,81.7155588300011,54495.488244240005 2022-10-02,00:14:56.000,275,11044701,-795,0,1664669695,13060.627563329988,81.75785361000453,54495.50221848 2022-10-02,00:14:57.000,275,11044708,-795,0,1664669696,13060.634299639998,81.77900100000261,54495.45330864 2022-10-02,00:14:58.000,275,11044690,-795,0,1664669697,13060.661244879993,81.7508044799979,54495.47427 2022-10-02,00:14:59.000,275,11044695,-795,0,1664669698,13060.654508569998,81.84949230000348,54495.439334400005 2022-10-02,00:15:00.000,275,11044696,-795,0,1664669699,13060.647772259988,81.89178707999963,54495.439334400005 2022-10-02,00:15:01.000,275,11044695,-795,0,1664669700,13060.667981189988,81.88473795000027,54495.439334400005 2022-10-02,00:15:02.000,275,11044709,-795,0,1664669701,13060.721871669994,81.91998360000434,54495.46029576001 2022-10-02,00:15:03.000,275,11044714,-795,0,1664669702,13060.721871669994,81.93408186000306,54495.43234728001 2022-10-02,00:15:04.000,275,11044694,-795,0,1664669703,13060.769025839989,81.91998360000434,54495.44632152 2022-10-02,00:15:05.000,275,11044677,-795,0,1664669704,13060.775762149999,81.95522925000114,54495.57907680001 2022-10-02,00:15:06.000,275,11044692,-795,0,1664669705,13060.789234769989,81.94113099000242,54495.56510256 2022-10-02,00:15:07.000,275,11044655,-795,0,1664669706,13060.688190119989,81.93408186000306,54495.42536016 2022-10-02,00:15:08.000,275,11044692,-795,0,1664669707,13060.762289529994,81.94818012000178,54495.439334400005 2022-10-02,00:15:09.000,275,11044688,-795,0,1664669708,13060.769025839989,81.98342576999858,54495.47427 2022-10-02,00:15:10.000,275,11044678,-795,0,1664669709,13060.721871669994,81.91998360000434,54495.46728288 2022-10-02,00:15:11.000,275,11044683,-795,0,1664669710,13060.748816909989,81.91293446999771,54495.47427 2022-10-02,00:15:12.000,275,11044687,-795,0,1664669711,13060.742080599994,81.9270327300037,54495.418373040004 2022-10-02,00:15:13.000,275,11044688,-795,0,1664669712,13060.728607979989,81.90588533999835,54495.47427 2022-10-02,00:15:14.000,275,11044657,-795,0,1664669713,13060.735344289998,81.90588533999835,54495.39741168 2022-10-02,00:15:15.000,275,11044661,-795,0,1664669714,13060.721871669994,81.89178707999963,54495.42536016 2022-10-02,00:15:16.000,275,11044679,-795,0,1664669715,13060.735344289998,81.90588533999835,54495.488244240005 2022-10-02,00:15:17.000,275,11044706,-795,0,1664669716,13060.748816909989,81.89883620999899,54495.42536016 2022-10-02,00:15:18.000,275,11044688,-795,0,1664669717,13060.715135359998,81.89883620999899,54495.34850184 2022-10-02,00:15:19.000,275,11044658,-795,0,1664669718,13060.694926429998,81.90588533999835,54495.42536016 2022-10-02,00:15:20.000,275,11044725,-795,0,1664669719,13060.735344289998,81.8635905600022,54495.5441412 2022-10-02,00:15:21.000,275,11044680,-795,0,1664669720,13060.748816909989,81.89178707999963,54495.55112832001 2022-10-02,00:15:22.000,275,11044685,-795,0,1664669721,13060.721871669994,81.91293446999771,54495.5441412 2022-10-02,00:15:23.000,275,11044693,-795,0,1664669722,13060.654508569998,81.96932750999986,54495.537154080004 2022-10-02,00:15:24.000,275,11044691,-795,0,1664669723,13060.614090709998,81.9622783800005,54495.45330864 2022-10-02,00:15:25.000,275,11044692,-795,0,1664669724,13060.600618089993,82.00457316000393,54495.46029576001 2022-10-02,00:15:26.000,275,11044709,-795,0,1664669725,13060.681453809993,81.97637663999922,54495.47427 2022-10-02,00:15:27.000,275,11044719,-795,0,1664669726,13060.620827019993,82.025720550002,54495.558115440006 2022-10-02,00:15:28.000,275,11044734,-795,0,1664669727,13060.661244879993,82.04686794000008,54495.60003816001 2022-10-02,00:15:29.000,275,11044685,-795,0,1664669728,13060.647772259988,82.0609661999988,54495.57907680001 2022-10-02,00:15:30.000,275,11044685,-795,0,1664669729,13060.674717499998,82.05391706999944,54495.57208968 2022-10-02,00:15:31.000,275,11044706,-795,0,1664669730,13060.627563329988,82.09621185000287,54495.537154080004 2022-10-02,00:15:32.000,275,11044689,-795,0,1664669731,13060.614090709998,82.09621185000287,54495.52317984 2022-10-02,00:15:33.000,275,11044696,-795,0,1664669732,13060.587145469988,82.13145749999967,54495.50221848 2022-10-02,00:15:34.000,275,11044637,-795,0,1664669733,13060.620827019993,82.06801532999816,54495.53016696001 2022-10-02,00:15:35.000,275,11044738,-795,0,1664669734,13060.667981189988,82.10326098000223,54495.55112832001 2022-10-02,00:15:36.000,275,11044727,-795,0,1664669735,13060.654508569998,82.10326098000223,54495.50221848 2022-10-02,00:15:37.000,275,11044693,-795,0,1664669736,13060.641035949993,82.09621185000287,54495.488244240005 2022-10-02,00:15:38.000,275,11044732,-795,0,1664669737,13060.647772259988,82.09621185000287,54495.57208968 2022-10-02,00:15:39.000,275,11044710,-795,0,1664669738,13060.566936540003,82.10326098000223,54495.55112832001 2022-10-02,00:15:40.000,275,11044687,-795,0,1664669739,13060.432210339997,82.15965402000438,54495.43234728001 2022-10-02,00:15:41.000,275,11044684,-795,0,1664669740,13060.533254989998,82.12440837000031,54495.50920560001 2022-10-02,00:15:42.000,275,11044659,-795,0,1664669741,13060.533254989998,82.12440837000031,54495.488244240005 2022-10-02,00:15:43.000,275,11044680,-795,0,1664669742,13060.492837129997,82.15260488999775,54495.46029576001 2022-10-02,00:15:44.000,275,11044667,-795,0,1664669743,13060.533254989998,82.14555575999839,54495.46029576001 2022-10-02,00:15:45.000,275,11044662,-795,0,1664669744,13060.553463919998,82.16670315000374,54495.537154080004 2022-10-02,00:15:46.000,275,11044672,-795,0,1664669745,13060.566936540003,82.18080141000246,54495.48125712001 2022-10-02,00:15:47.000,275,11044716,-795,0,1664669746,13060.499573439993,82.20194880000054,54495.48125712001 2022-10-02,00:15:48.000,275,11044707,-795,0,1664669747,13060.513046059998,82.21604705999925,54495.488244240005 2022-10-02,00:15:49.000,275,11044682,-795,0,1664669748,13060.465891890002,82.20194880000054,54495.48125712001 2022-10-02,00:15:50.000,275,11044688,-795,0,1664669749,13060.506309750002,82.18785054000182,54495.55112832001 2022-10-02,00:15:51.000,275,11044689,-795,0,1664669750,13060.459155579993,82.23014531999797,54495.44632152 2022-10-02,00:15:52.000,275,11044665,-795,0,1664669751,13060.459155579993,82.23014531999797,54495.418373040004 2022-10-02,00:15:53.000,275,11044717,-795,0,1664669752,13060.432210339997,82.24424358000397,54495.41138592001 2022-10-02,00:15:54.000,275,11044641,-795,0,1664669753,13060.465891890002,82.21604705999925,54495.51619272 2022-10-02,00:15:55.000,275,11044637,-795,0,1664669754,13060.405265100002,82.18785054000182,54495.46029576001 2022-10-02,00:15:56.000,275,11044666,-795,0,1664669755,13060.398528789992,82.16670315000374,54495.439334400005 2022-10-02,00:15:57.000,275,11044692,-795,0,1664669756,13060.364847240002,82.16670315000374,54495.42536016 2022-10-02,00:15:58.000,275,11044691,-795,0,1664669757,13060.358110929992,82.16670315000374,54495.320553360005 2022-10-02,00:15:59.000,275,11044685,-795,0,1664669758,13060.432210339997,82.18785054000182,54495.46728288 2022-10-02,00:16:00.000,275,11044684,-795,0,1664669759,13060.385056170002,82.18080141000246,54495.42536016 2022-10-02,00:16:01.000,275,11044713,-795,0,1664669760,13060.351374619997,82.19489967000118,54495.44632152 2022-10-02,00:16:02.000,275,11044644,-795,0,1664669761,13060.378319859992,82.20194880000054,54495.36247608001 2022-10-02,00:16:03.000,275,11044676,-795,0,1664669762,13060.364847240002,82.2089979299999,54495.44632152 2022-10-02,00:16:04.000,275,11044679,-795,0,1664669763,13060.405265100002,82.23014531999797,54495.390424560006 2022-10-02,00:16:05.000,275,11044662,-795,0,1664669764,13060.290747829997,82.18785054000182,54495.32754048 2022-10-02,00:16:06.000,275,11044655,-795,0,1664669765,13060.257066279992,82.21604705999925,54495.30657912 2022-10-02,00:16:07.000,275,11044684,-795,0,1664669766,13060.290747829997,82.24424358000397,54495.3345276 2022-10-02,00:16:08.000,275,11044683,-795,0,1664669767,13060.331165689997,82.26539097000204,54495.37645032 2022-10-02,00:16:09.000,275,11044667,-795,0,1664669768,13060.364847240002,82.25129271000333,54495.50221848 2022-10-02,00:16:10.000,275,11044693,-795,0,1664669769,13060.385056170002,82.29358748999948,54495.47427 2022-10-02,00:16:11.000,275,11044687,-795,0,1664669770,13060.310956759997,82.28653836000012,54495.488244240005 2022-10-02,00:16:12.000,275,11044701,-795,0,1664669771,13060.290747829997,82.30063661999884,54495.34151472001 2022-10-02,00:16:13.000,275,11044690,-795,0,1664669772,13060.230121039996,82.31473488000483,54495.32754048 2022-10-02,00:16:14.000,275,11044683,-795,0,1664669773,13060.196439489991,82.25834184000269,54495.25766928 2022-10-02,00:16:15.000,275,11044693,-795,0,1664669774,13060.277275209992,82.29358748999948,54495.47427 2022-10-02,00:16:16.000,275,11044673,-795,0,1664669775,13060.324429380002,82.31473488000483,54495.53016696001 2022-10-02,00:16:17.000,275,11044739,-795,0,1664669776,13060.277275209992,82.24424358000397,54495.51619272 2022-10-02,00:16:18.000,275,11044684,-795,0,1664669777,13060.277275209992,82.27948923000076,54495.47427 2022-10-02,00:16:19.000,275,11044673,-795,0,1664669778,13060.189703179996,82.23719445000461,54495.369463200004 2022-10-02,00:16:20.000,275,11044712,-795,0,1664669779,13060.196439489991,82.23719445000461,54495.49523136 2022-10-02,00:16:21.000,275,11044687,-795,0,1664669780,13060.196439489991,82.21604705999925,54495.48125712001 2022-10-02,00:16:22.000,275,11044695,-795,0,1664669781,13060.142549010001,82.21604705999925,54495.41138592001 2022-10-02,00:16:23.000,275,11044701,-795,0,1664669782,13060.162757940001,82.19489967000118,54495.439334400005 2022-10-02,00:16:24.000,275,11044728,-795,0,1664669783,13060.196439489991,82.15965402000438,54495.53016696001 2022-10-02,00:16:25.000,275,11044678,-795,0,1664669784,13060.189703179996,82.13145749999967,54495.48125712001 2022-10-02,00:16:26.000,275,11044651,-795,0,1664669785,13060.189703179996,82.15260488999775,54495.53016696001 2022-10-02,00:16:27.000,275,11044695,-795,0,1664669786,13060.196439489991,82.14555575999839,54495.36247608001 2022-10-02,00:16:28.000,275,11044679,-795,0,1664669787,13060.203175800001,82.15260488999775,54495.439334400005 2022-10-02,00:16:29.000,275,11044697,-795,0,1664669788,13060.196439489991,82.14555575999839,54495.418373040004 2022-10-02,00:16:30.000,275,11044693,-795,0,1664669789,13060.216648419992,82.11031011000159,54495.439334400005 2022-10-02,00:16:31.000,275,11044676,-795,0,1664669790,13060.196439489991,82.12440837000031,54495.45330864 2022-10-02,00:16:32.000,275,11044672,-795,0,1664669791,13060.189703179996,82.15260488999775,54495.390424560006 2022-10-02,00:16:33.000,275,11044701,-795,0,1664669792,13060.169494249996,82.15965402000438,54495.271643520005 2022-10-02,00:16:34.000,275,11044655,-795,0,1664669793,13060.189703179996,82.14555575999839,54495.34850184 2022-10-02,00:16:35.000,275,11044670,-795,0,1664669794,13060.156021629991,82.15965402000438,54495.30657912 2022-10-02,00:16:36.000,275,11044684,-795,0,1664669795,13060.149285319996,82.15260488999775,54495.30657912 2022-10-02,00:16:37.000,275,11044653,-795,0,1664669796,13060.108867459996,82.19489967000118,54495.19478520001 2022-10-02,00:16:38.000,275,11044703,-795,0,1664669797,13060.149285319996,82.16670315000374,54495.18081096 2022-10-02,00:16:39.000,275,11044665,-795,0,1664669798,13060.169494249996,82.19489967000118,54495.25766928 2022-10-02,00:16:40.000,275,11044651,-795,0,1664669799,13060.216648419992,82.1737522800031,54495.271643520005 2022-10-02,00:16:41.000,275,11044656,-795,0,1664669800,13060.129076389996,82.21604705999925,54495.18081096 2022-10-02,00:16:42.000,275,11044628,-795,0,1664669801,13060.149285319996,82.2089979299999,54495.25068216 2022-10-02,00:16:43.000,275,11044649,-795,0,1664669802,13060.129076389996,82.20194880000054,54495.25068216 2022-10-02,00:16:44.000,275,11044659,-795,0,1664669803,13060.135812699991,82.18785054000182,54495.25068216 2022-10-02,00:16:45.000,275,11044713,-795,0,1664669804,13060.156021629991,82.23719445000461,54495.30657912 2022-10-02,00:16:46.000,275,11044645,-795,0,1664669805,13060.10213115,82.27948923000076,54495.18081096 2022-10-02,00:16:47.000,275,11044710,-795,0,1664669806,13060.156021629991,82.27948923000076,54495.21574656001 2022-10-02,00:16:48.000,275,11044656,-795,0,1664669807,13060.156021629991,82.3076857499982,54495.34850184 2022-10-02,00:16:49.000,275,11044714,-795,0,1664669808,13060.223384730001,82.2724401000014,54495.32754048 2022-10-02,00:16:50.000,275,11044664,-795,0,1664669809,13060.189703179996,82.2724401000014,54495.390424560006 2022-10-02,00:16:51.000,275,11044663,-795,0,1664669810,13060.209912109996,82.25834184000269,54495.390424560006 2022-10-02,00:16:52.000,275,11044693,-795,0,1664669811,13060.12234008,82.28653836000012,54495.271643520005 2022-10-02,00:16:53.000,275,11044655,-795,0,1664669812,13060.156021629991,82.25129271000333,54495.24369504001 2022-10-02,00:16:54.000,275,11044683,-795,0,1664669813,13060.162757940001,82.22309618999861,54495.28561776 2022-10-02,00:16:55.000,275,11044688,-795,0,1664669814,13060.182966870001,82.22309618999861,54495.34151472001 2022-10-02,00:16:56.000,275,11044699,-795,0,1664669815,13060.149285319996,82.2089979299999,54495.30657912 2022-10-02,00:16:57.000,275,11044687,-795,0,1664669816,13060.162757940001,82.19489967000118,54495.26465640001 2022-10-02,00:16:58.000,275,11044661,-795,0,1664669817,13060.189703179996,82.1737522800031,54495.32754048 2022-10-02,00:16:59.000,275,11044708,-795,0,1664669818,13060.142549010001,82.19489967000118,54495.28561776 2022-10-02,00:17:00.000,275,11044701,-795,0,1664669819,13060.156021629991,82.20194880000054,54495.299592 2022-10-02,00:17:01.000,275,11044699,-795,0,1664669820,13060.149285319996,82.19489967000118,54495.299592 2022-10-02,00:17:02.000,275,11044701,-795,0,1664669821,13060.068449599996,82.18080141000246,54495.320553360005 2022-10-02,00:17:03.000,275,11044676,-795,0,1664669822,13060.048240669996,82.22309618999861,54495.26465640001 2022-10-02,00:17:04.000,275,11044706,-795,0,1664669823,13060.06171329,82.20194880000054,54495.23670792 2022-10-02,00:17:05.000,275,11044670,-795,0,1664669824,13060.068449599996,82.23719445000461,54495.29260488001 2022-10-02,00:17:06.000,275,11044669,-795,0,1664669825,13060.04150436,82.25129271000333,54495.25068216 2022-10-02,00:17:07.000,275,11044715,-795,0,1664669826,13060.04150436,82.26539097000204,54495.19478520001 2022-10-02,00:17:08.000,275,11044657,-795,0,1664669827,13059.99435018999,82.29358748999948,54495.24369504001 2022-10-02,00:17:09.000,275,11044758,-795,0,1664669828,13059.96066864,82.3217840100042,54495.23670792 2022-10-02,00:17:10.000,275,11044668,-795,0,1664669829,13060.02129543,82.3217840100042,54495.31356624001 2022-10-02,00:17:11.000,275,11044694,-795,0,1664669830,13060.01455911999,82.35702966000099,54495.28561776 2022-10-02,00:17:12.000,275,11044701,-795,0,1664669831,13060.01455911999,82.34998053000163,54495.28561776 2022-10-02,00:17:13.000,275,11044721,-795,0,1664669832,13060.028031739996,82.37112791999971,54495.25068216 2022-10-02,00:17:14.000,275,11044704,-795,0,1664669833,13059.95393232999,82.37817704999907,54495.18779808 2022-10-02,00:17:15.000,275,11044678,-795,0,1664669834,13060.0010865,82.37817704999907,54495.25766928 2022-10-02,00:17:16.000,275,11044718,-795,0,1664669835,13060.0010865,82.40637357000378,54495.222733680006 2022-10-02,00:17:17.000,275,11044714,-795,0,1664669836,13060.04150436,82.37112791999971,54495.14587536001 2022-10-02,00:17:18.000,275,11044667,-795,0,1664669837,13059.987613879995,82.35702966000099,54495.11792688 2022-10-02,00:17:19.000,275,11044673,-795,0,1664669838,13059.98087757,82.33588227000291,54495.18081096 2022-10-02,00:17:20.000,275,11044675,-795,0,1664669839,13059.99435018999,82.32883314000355,54495.271643520005 2022-10-02,00:17:21.000,275,11044701,-795,0,1664669840,13060.02129543,82.27948923000076,54495.222733680006 2022-10-02,00:17:22.000,275,11044641,-795,0,1664669841,13059.987613879995,82.22309618999861,54495.25068216 2022-10-02,00:17:23.000,275,11044699,-795,0,1664669842,13059.926987089995,82.20194880000054,54495.12491400001 2022-10-02,00:17:24.000,275,11044637,-715,0,1664669843,13059.95393232999,82.19489967000118,54495.18081096 2022-10-02,00:17:25.000,275,11044694,-715,0,1664669844,13059.967404949995,82.18785054000182,54495.19478520001 2022-10-02,00:17:26.000,275,11044709,-795,0,1664669845,13059.967404949995,82.15260488999775,54495.152862480005 2022-10-02,00:17:27.000,275,11044715,-795,0,1664669846,13059.95393232999,82.15260488999775,54495.11093976 2022-10-02,00:17:28.000,275,11044668,-795,0,1664669847,13059.93372339999,82.12440837000031,54495.08299128 2022-10-02,00:17:29.000,275,11044662,-795,0,1664669848,13059.97414125999,82.13850662999903,54495.14587536001 2022-10-02,00:17:30.000,275,11044730,-795,0,1664669849,13059.96066864,82.09621185000287,54495.13190112 2022-10-02,00:17:31.000,275,11044673,-795,0,1664669850,13059.93372339999,82.13145749999967,54495.13190112 2022-10-02,00:17:32.000,275,11044664,-795,0,1664669851,13059.91351446999,82.15260488999775,54495.11093976 2022-10-02,00:17:33.000,275,11044655,-795,0,1664669852,13059.94045971,82.15260488999775,54495.0899784 2022-10-02,00:17:34.000,275,11044692,-795,0,1664669853,13060.007822809996,82.18785054000182,54495.13190112 2022-10-02,00:17:35.000,275,11044703,-795,0,1664669854,13059.967404949995,82.19489967000118,54495.18081096 2022-10-02,00:17:36.000,275,11044700,-795,0,1664669855,13060.01455911999,82.24424358000397,54495.12491400001 2022-10-02,00:17:37.000,275,11044715,-795,0,1664669856,13060.04150436,82.28653836000012,54495.17382384001 2022-10-02,00:17:38.000,275,11044716,-795,0,1664669857,13060.075185909991,82.26539097000204,54495.32754048 2022-10-02,00:17:39.000,275,11044738,-795,0,1664669858,13060.05497697999,82.30063661999884,54495.24369504001 2022-10-02,00:17:40.000,275,11044696,-795,0,1664669859,13060.04150436,82.29358748999948,54495.30657912 2022-10-02,00:17:41.000,275,11044690,-795,0,1664669860,13060.01455911999,82.32883314000355,54495.30657912 2022-10-02,00:17:42.000,275,11044692,-795,0,1664669861,13059.906778159995,82.3217840100042,54495.166836719996 2022-10-02,00:17:43.000,275,11044696,-795,0,1664669862,13059.99435018999,82.31473488000483,54495.20875944 2022-10-02,00:17:44.000,275,11044712,-795,0,1664669863,13060.10213115,82.30063661999884,54495.39741168 2022-10-02,00:17:45.000,275,11044705,-795,0,1664669864,13060.068449599996,82.31473488000483,54495.37645032 2022-10-02,00:17:46.000,275,11044640,-795,0,1664669865,13060.02129543,82.30063661999884,54495.320553360005 2022-10-02,00:17:47.000,275,11044718,-795,0,1664669866,13059.987613879995,82.3076857499982,54495.27863064 2022-10-02,00:17:48.000,275,11044691,-795,0,1664669867,13060.03476804999,82.2724401000014,54495.31356624001 2022-10-02,00:17:49.000,275,11044669,-795,0,1664669868,13060.02129543,82.29358748999948,54495.320553360005 2022-10-02,00:17:50.000,275,11044708,-795,0,1664669869,13060.01455911999,82.26539097000204,54495.320553360005 2022-10-02,00:17:51.000,275,11044687,-795,0,1664669870,13060.01455911999,82.2724401000014,54495.41138592001 2022-10-02,00:17:52.000,275,11044696,-795,0,1664669871,13060.03476804999,82.2724401000014,54495.32754048 2022-10-02,00:17:53.000,275,11044720,-795,0,1664669872,13060.007822809996,82.33588227000291,54495.3345276 2022-10-02,00:17:54.000,275,11044663,-795,0,1664669873,13060.028031739996,82.27948923000076,54495.30657912 2022-10-02,00:17:55.000,275,11044718,-795,0,1664669874,13060.0010865,82.28653836000012,54495.271643520005 2022-10-02,00:17:56.000,275,11044661,-795,0,1664669875,13059.99435018999,82.30063661999884,54495.20875944 2022-10-02,00:17:57.000,275,11044664,-795,0,1664669876,13059.95393232999,82.34293140000227,54495.18081096 2022-10-02,00:17:58.000,275,11044654,-795,0,1664669877,13060.0010865,82.35702966000099,54495.11792688 2022-10-02,00:17:59.000,275,11044724,-795,0,1664669878,13059.99435018999,82.35702966000099,54495.18081096 2022-10-02,00:18:00.000,275,11044723,-795,0,1664669879,13060.075185909991,82.36407879000035,54495.21574656001 2022-10-02,00:18:01.000,275,11044667,-795,0,1664669880,13060.075185909991,82.39932444000442,54495.23670792 2022-10-02,00:18:02.000,275,11044683,-795,0,1664669881,13060.028031739996,82.42752096000186,54495.222733680006 2022-10-02,00:18:03.000,275,11044695,-795,0,1664669882,13060.0010865,82.43457009000122,54495.17382384001 2022-10-02,00:18:04.000,275,11044617,-795,0,1664669883,13060.007822809996,82.46276660999865,54495.19478520001 2022-10-02,00:18:05.000,275,11044690,-795,0,1664669884,13060.0010865,82.50506139000208,54495.23670792 2022-10-02,00:18:06.000,275,11044703,-795,0,1664669885,13059.987613879995,82.49801226000272,54495.166836719996 2022-10-02,00:18:07.000,275,11044700,-755,0,1664669886,13059.967404949995,82.52620878000016,54495.25766928 2022-10-02,00:18:08.000,275,11044641,-795,0,1664669887,13060.007822809996,82.49096313000337,54495.24369504001 2022-10-02,00:18:09.000,275,11044662,-755,0,1664669888,13060.04150436,82.49801226000272,54495.29260488001 2022-10-02,00:18:10.000,275,11044737,-795,0,1664669889,13060.01455911999,82.50506139000208,54495.24369504001 2022-10-02,00:18:11.000,275,11044689,-795,0,1664669890,13059.97414125999,82.49801226000272,54495.31356624001 2022-10-02,00:18:12.000,275,11044676,-795,0,1664669891,13059.967404949995,82.47686487000465,54495.271643520005 2022-10-02,00:18:13.000,275,11044678,-795,0,1664669892,13059.95393232999,82.46981573999801,54495.25766928 2022-10-02,00:18:14.000,275,11044686,-795,0,1664669893,13059.97414125999,82.44866834999993,54495.299592 2022-10-02,00:18:15.000,275,11044709,-795,0,1664669894,13059.95393232999,82.46276660999865,54495.31356624001 2022-10-02,00:18:16.000,275,11044697,-795,0,1664669895,13059.97414125999,82.46276660999865,54495.41138592001 2022-10-02,00:18:17.000,275,11044701,-795,0,1664669896,13059.967404949995,82.43457009000122,54495.369463200004 2022-10-02,00:18:18.000,275,11044677,-795,0,1664669897,13059.96066864,82.44866834999993,54495.320553360005 2022-10-02,00:18:19.000,275,11044683,-795,0,1664669898,13059.92025078,82.49096313000337,54495.31356624001 2022-10-02,00:18:20.000,275,11044690,-795,0,1664669899,13059.95393232999,82.42752096000186,54495.24369504001 2022-10-02,00:18:21.000,275,11044732,-795,0,1664669900,13059.926987089995,82.44866834999993,54495.152862480005 2022-10-02,00:18:22.000,275,11044719,-795,0,1664669901,13059.87983292,82.49096313000337,54495.20875944 2022-10-02,00:18:23.000,275,11044684,-795,0,1664669902,13059.926987089995,82.46981573999801,54495.29260488001 2022-10-02,00:18:24.000,275,11044681,-795,0,1664669903,13059.93372339999,82.51211052000144,54495.3345276 2022-10-02,00:18:25.000,275,11044697,-795,0,1664669904,13059.947196019995,82.54030703999888,54495.34850184 2022-10-02,00:18:26.000,275,11044672,-795,0,1664669905,13059.90004185,82.54030703999888,54495.34151472001 2022-10-02,00:18:27.000,275,11044716,-795,0,1664669906,13059.89330553999,82.55440530000487,54495.390424560006 2022-10-02,00:18:28.000,275,11044710,-795,0,1664669907,13059.83941506,82.58260182000231,54495.25068216 2022-10-02,00:18:29.000,275,11044706,-795,0,1664669908,13059.85962399,82.60374921000039,54495.299592 2022-10-02,00:18:30.000,275,11044680,-795,0,1664669909,13059.85288767999,82.60374921000039,54495.38343744001 2022-10-02,00:18:31.000,275,11044691,-795,0,1664669910,13059.825942439995,82.63899486000446,54495.3345276 2022-10-02,00:18:32.000,275,11044722,-795,0,1664669911,13059.85962399,82.63194572999782,54495.390424560006 2022-10-02,00:18:33.000,275,11044737,-795,0,1664669912,13059.906778159995,82.67424051000125,54495.44632152 2022-10-02,00:18:34.000,275,11044664,-795,0,1664669913,13059.85962399,82.68128964000061,54495.35548896 2022-10-02,00:18:35.000,275,11044722,-795,0,1664669914,13059.785524579995,82.70243702999869,54495.320553360005 2022-10-02,00:18:36.000,275,11044647,-795,0,1664669915,13059.71142516999,82.68128964000061,54495.17382384001 2022-10-02,00:18:37.000,275,11044693,-795,0,1664669916,13059.75857934,82.68833876999997,54495.222733680006 2022-10-02,00:18:38.000,275,11044678,-795,0,1664669917,13059.77205195999,82.66014225000254,54495.29260488001 2022-10-02,00:18:39.000,275,11044726,-795,0,1664669918,13059.77205195999,82.68833876999997,54495.271643520005 2022-10-02,00:18:40.000,275,11044695,-795,0,1664669919,13059.75184302999,82.61079833999975,54495.28561776 2022-10-02,00:18:41.000,275,11044685,-795,0,1664669920,13059.765315649995,82.64604399000382,54495.25766928 2022-10-02,00:18:42.000,275,11044647,-795,0,1664669921,13059.724897789994,82.61079833999975,54495.18779808 2022-10-02,00:18:43.000,275,11044671,-795,0,1664669922,13059.71142516999,82.61079833999975,54494.99215872 2022-10-02,00:18:44.000,275,11044697,-795,0,1664669923,13059.73837041,82.61079833999975,54495.12491400001 2022-10-02,00:18:45.000,275,11044697,-795,0,1664669924,13059.745106719995,82.58965095000167,54495.152862480005 2022-10-02,00:18:46.000,275,11044695,-795,0,1664669925,13059.724897789994,82.57555269000295,54495.0899784 2022-10-02,00:18:47.000,275,11044699,-795,0,1664669926,13059.75184302999,82.53325790999952,54495.055042800006 2022-10-02,00:18:48.000,275,11044651,-795,0,1664669927,13059.805733509995,82.53325790999952,54495.166836719996 2022-10-02,00:18:49.000,275,11044650,-795,0,1664669928,13059.77205195999,82.53325790999952,54495.166836719996 2022-10-02,00:18:50.000,275,11044672,-795,0,1664669929,13059.765315649995,82.51211052000144,54495.13888824 2022-10-02,00:18:51.000,275,11044696,-795,0,1664669930,13059.71142516999,82.54030703999888,54495.034081440004 2022-10-02,00:18:52.000,275,11044688,-795,0,1664669931,13059.73163409999,82.59670008000103,54495.08299128 2022-10-02,00:18:53.000,275,11044691,-795,0,1664669932,13059.71816148,82.56850356000359,54495.055042800006 2022-10-02,00:18:54.000,275,11044710,-795,0,1664669933,13059.75857934,82.53325790999952,54495.13190112 2022-10-02,00:18:55.000,275,11044702,-795,0,1664669934,13059.73837041,82.56145443000423,54495.166836719996 2022-10-02,00:18:56.000,275,11044671,-795,0,1664669935,13059.79226088999,82.61079833999975,54495.25068216 2022-10-02,00:18:57.000,275,11044719,-795,0,1664669936,13059.75184302999,82.63194572999782,54495.26465640001 2022-10-02,00:18:58.000,275,11044667,-795,0,1664669937,13059.724897789994,82.6671913800019,54495.17382384001 2022-10-02,00:18:59.000,275,11044704,-795,0,1664669938,13059.75857934,82.65309312000318,54495.18779808 2022-10-02,00:19:00.000,275,11044740,-795,0,1664669939,13059.745106719995,82.6671913800019,54495.20875944 2022-10-02,00:19:01.000,275,11044718,-795,0,1664669940,13059.77878827,82.74473181000212,54495.21574656001 2022-10-02,00:19:02.000,275,11044713,-795,0,1664669941,13059.73163409999,82.69538789999933,54495.18081096 2022-10-02,00:19:03.000,275,11044725,-795,0,1664669942,13059.75857934,82.71653529000469,54495.21574656001 2022-10-02,00:19:04.000,275,11044675,-795,0,1664669943,13059.79226088999,82.6671913800019,54495.27863064 2022-10-02,00:19:05.000,275,11044691,-795,0,1664669944,13059.75857934,82.6671913800019,54495.25766928 2022-10-02,00:19:06.000,275,11044678,-795,0,1664669945,13059.83267874999,82.65309312000318,54495.35548896 2022-10-02,00:19:07.000,275,11044689,-795,0,1664669946,13059.81246981999,82.62489659999846,54495.18779808 2022-10-02,00:19:08.000,275,11044653,-795,0,1664669947,13059.77878827,82.58965095000167,54495.20875944 2022-10-02,00:19:09.000,275,11044720,-795,0,1664669948,13059.83267874999,82.56145443000423,54495.201772320004 2022-10-02,00:19:10.000,275,11044681,-795,0,1664669949,13059.7989972,82.52620878000016,54495.23670792 2022-10-02,00:19:11.000,275,11044732,-795,0,1664669950,13059.81920613,82.56850356000359,54495.166836719996 2022-10-02,00:19:12.000,275,11044704,-795,0,1664669951,13059.805733509995,82.54030703999888,54495.1598496 2022-10-02,00:19:13.000,275,11044678,-795,0,1664669952,13059.85288767999,82.57555269000295,54495.25068216 2022-10-02,00:19:14.000,275,11044653,-795,0,1664669953,13059.83267874999,82.58260182000231,54495.2297208 2022-10-02,00:19:15.000,275,11044709,-795,0,1664669954,13059.846151369995,82.59670008000103,54495.166836719996 2022-10-02,00:19:16.000,275,11044671,-795,0,1664669955,13059.75857934,82.59670008000103,54495.02709432001 2022-10-02,00:19:17.000,275,11044688,-795,0,1664669956,13059.805733509995,82.67424051000125,54494.999145839996 2022-10-02,00:19:18.000,275,11044675,-795,0,1664669957,13059.77205195999,82.69538789999933,54494.92927464001 2022-10-02,00:19:19.000,275,11044715,-795,0,1664669958,13059.85962399,82.7306335500034,54495.08299128 2022-10-02,00:19:20.000,275,11044706,-795,0,1664669959,13059.90004185,82.74473181000212,54495.14587536001 2022-10-02,00:19:21.000,275,11044699,-795,0,1664669960,13059.93372339999,82.81522311000299,54495.06202992 2022-10-02,00:19:22.000,275,11044645,-795,0,1664669961,13059.91351446999,82.83637050000107,54495.06202992 2022-10-02,00:19:23.000,275,11044673,-795,0,1664669962,13059.95393232999,82.88571441000386,54495.1598496 2022-10-02,00:19:24.000,275,11044681,-795,0,1664669963,13059.87983292,82.89276354000322,54495.0899784 2022-10-02,00:19:25.000,275,11044708,-795,0,1664669964,13059.96066864,82.88571441000386,54495.07600416001 2022-10-02,00:19:26.000,275,11044730,-795,0,1664669965,13059.98087757,82.84341963000043,54495.13190112 2022-10-02,00:19:27.000,275,11044674,-795,0,1664669966,13060.02129543,82.84341963000043,54495.055042800006 2022-10-02,00:19:28.000,275,11044682,-795,0,1664669967,13060.028031739996,82.81522311000299,54495.103952640005 2022-10-02,00:19:29.000,275,11044680,-795,0,1664669968,13060.028031739996,82.82227224000235,54495.166836719996 2022-10-02,00:19:30.000,275,11044685,-795,0,1664669969,13060.007822809996,82.80817398000363,54495.222733680006 2022-10-02,00:19:31.000,275,11044713,-795,0,1664669970,13060.007822809996,82.75883007000084,54495.13888824 2022-10-02,00:19:32.000,275,11044723,-795,0,1664669971,13060.01455911999,82.75883007000084,54495.11093976 2022-10-02,00:19:33.000,275,11044682,-795,0,1664669972,13060.0010865,82.7306335500034,54495.06202992 2022-10-02,00:19:34.000,275,11044706,-795,0,1664669973,13060.01455911999,82.66014225000254,54495.222733680006 2022-10-02,00:19:35.000,275,11044717,-795,0,1664669974,13060.04150436,82.66014225000254,54495.25766928 2022-10-02,00:19:36.000,275,11044694,-795,0,1664669975,13059.99435018999,82.60374921000039,54495.23670792 2022-10-02,00:19:37.000,275,11044704,-795,0,1664669976,13060.02129543,82.6178474699991,54495.166836719996 2022-10-02,00:19:38.000,275,11044700,-795,0,1664669977,13060.02129543,82.58260182000231,54495.21574656001 2022-10-02,00:19:39.000,275,11044698,-795,0,1664669978,13059.99435018999,82.65309312000318,54495.19478520001 2022-10-02,00:19:40.000,275,11044697,-795,0,1664669979,13060.028031739996,82.67424051000125,54495.18081096 2022-10-02,00:19:41.000,275,11044679,-795,0,1664669980,13060.01455911999,82.70948615999805,54495.20875944 2022-10-02,00:19:42.000,275,11044714,-795,0,1664669981,13059.99435018999,82.72358442000404,54495.11792688 2022-10-02,00:19:43.000,275,11044675,-795,0,1664669982,13060.05497697999,82.72358442000404,54495.1598496 2022-10-02,00:19:44.000,275,11044694,-795,0,1664669983,13060.0010865,82.77292832999956,54495.13190112 2022-10-02,00:19:45.000,275,11044683,-795,0,1664669984,13060.08192222,82.7658792000002,54495.201772320004 2022-10-02,00:19:46.000,275,11044685,-795,0,1664669985,13060.12234008,82.77997745999892,54495.299592 2022-10-02,00:19:47.000,275,11044714,-795,0,1664669986,13060.12234008,82.80112485000427,54495.166836719996 2022-10-02,00:19:48.000,275,11044672,-795,0,1664669987,13060.108867459996,82.77997745999892,54495.14587536001 2022-10-02,00:19:49.000,275,11044685,-795,0,1664669988,13060.095394839991,82.84341963000043,54495.06202992 2022-10-02,00:19:50.000,275,11044665,-795,0,1664669989,13060.135812699991,82.82932137000171,54495.13888824 2022-10-02,00:19:51.000,275,11044705,-795,0,1664669990,13060.169494249996,82.87161614999786,54495.25766928 2022-10-02,00:19:52.000,275,11044696,-795,0,1664669991,13060.156021629991,82.85751788999914,54495.18779808 2022-10-02,00:19:53.000,275,11044671,-795,0,1664669992,13060.149285319996,82.88571441000386,54495.18779808 2022-10-02,00:19:54.000,275,11044616,-795,0,1664669993,13060.162757940001,82.81522311000299,54495.25766928 2022-10-02,00:19:55.000,275,11044681,-795,0,1664669994,13060.115603769991,82.83637050000107,54495.222733680006 2022-10-02,00:19:56.000,275,11044687,-795,0,1664669995,13060.12234008,82.81522311000299,54495.28561776 2022-10-02,00:19:57.000,275,11044670,-795,0,1664669996,13060.05497697999,82.87161614999786,54495.11792688 2022-10-02,00:19:58.000,275,11044713,-795,0,1664669997,13060.06171329,82.80817398000363,54495.1598496 2022-10-02,00:19:59.000,275,11044684,-795,0,1664669998,13060.068449599996,82.79407572000491,54495.18779808 2022-10-02,00:20:00.000,275,11044700,-795,0,1664669999,13060.095394839991,82.77292832999956,54495.27863064 2022-10-02,00:20:01.000,275,11044655,-795,0,1664670000,13060.068449599996,82.78702658999828,54495.24369504001 2022-10-02,00:20:02.000,275,11044690,-795,0,1664670001,13060.048240669996,82.77997745999892,54495.17382384001 2022-10-02,00:20:03.000,275,11044683,-795,0,1664670002,13060.03476804999,82.80817398000363,54495.201772320004 2022-10-02,00:20:04.000,275,11044648,-795,0,1664670003,13059.98087757,82.78702658999828,54495.17382384001 2022-10-02,00:20:05.000,275,11044681,-795,0,1664670004,13060.01455911999,82.81522311000299,54495.11792688 2022-10-02,00:20:06.000,275,11044700,-795,0,1664670005,13060.007822809996,82.82932137000171,54495.13190112 2022-10-02,00:20:07.000,275,11044669,-795,0,1664670006,13060.028031739996,82.8786652800045,54495.11093976 2022-10-02,00:20:08.000,275,11044702,-795,0,1664670007,13060.02129543,82.89981267000258,54495.0899784 2022-10-02,00:20:09.000,275,11044666,-795,0,1664670008,13059.97414125999,82.92096006000065,54495.13190112 2022-10-02,00:20:10.000,275,11044685,-795,0,1664670009,13059.967404949995,82.97030397000344,54495.08299128 2022-10-02,00:20:11.000,275,11044672,-795,0,1664670010,13059.96066864,83.03374613999767,54495.04106856 2022-10-02,00:20:12.000,275,11044663,-795,0,1664670011,13059.94045971,83.0125987499996,54494.90831328001 2022-10-02,00:20:13.000,275,11044658,-795,0,1664670012,13059.98087757,83.04784440000367,54494.866390560004 2022-10-02,00:20:14.000,275,11044708,-795,0,1664670013,13059.926987089995,83.00554962000024,54494.936261760005 2022-10-02,00:20:15.000,275,11044671,-795,0,1664670014,13059.97414125999,83.0125987499996,54494.97818448001 2022-10-02,00:20:16.000,275,11044657,-795,0,1664670015,13060.0010865,82.99145136000152,54495.07600416001 2022-10-02,00:20:17.000,275,11044683,-795,0,1664670016,13059.987613879995,82.99145136000152,54495.06901704 2022-10-02,00:20:18.000,275,11044705,-795,0,1664670017,13059.97414125999,82.93505831999937,54495.00613296001 2022-10-02,00:20:19.000,275,11044667,-795,0,1664670018,13059.967404949995,82.9773531000028,54495.0899784 2022-10-02,00:20:20.000,275,11044704,-795,0,1664670019,13059.93372339999,82.92800919000001,54495.14587536001 2022-10-02,00:20:21.000,275,11044687,-795,0,1664670020,13059.866360299995,82.8786652800045,54495.06202992 2022-10-02,00:20:22.000,275,11044710,-795,0,1664670021,13059.91351446999,82.92096006000065,54495.06901704 2022-10-02,00:20:23.000,275,11044681,-795,0,1664670022,13059.906778159995,82.89276354000322,54495.11792688 2022-10-02,00:20:24.000,275,11044688,-795,0,1664670023,13059.91351446999,82.84341963000043,54495.12491400001 2022-10-02,00:20:25.000,275,11044674,-795,0,1664670024,13059.926987089995,82.82227224000235,54495.17382384001 2022-10-02,00:20:26.000,275,11044703,-795,0,1664670025,13059.926987089995,82.80817398000363,54495.152862480005 2022-10-02,00:20:27.000,275,11044708,-795,0,1664670026,13059.87983292,82.78702658999828,54495.12491400001 2022-10-02,00:20:28.000,275,11044675,-795,0,1664670027,13059.83941506,82.75883007000084,54495.0899784 2022-10-02,00:20:29.000,275,11044709,-795,0,1664670028,13059.825942439995,82.77292832999956,54495.06901704 2022-10-02,00:20:30.000,275,11044684,-795,0,1664670029,13059.886569229995,82.7306335500034,54495.12491400001 2022-10-02,00:20:31.000,275,11044658,-795,0,1664670030,13059.87309660999,82.73768268000276,54495.12491400001 2022-10-02,00:20:32.000,275,11044649,-795,0,1664670031,13059.886569229995,82.75178094000148,54495.11792688 2022-10-02,00:20:33.000,275,11044736,-795,0,1664670032,13059.886569229995,82.75883007000084,54495.11093976 2022-10-02,00:20:34.000,275,11044663,-795,0,1664670033,13059.906778159995,82.75178094000148,54495.04805568001 2022-10-02,00:20:35.000,275,11044688,-795,0,1664670034,13059.866360299995,82.74473181000212,54495.13190112 2022-10-02,00:20:36.000,275,11044709,-795,0,1664670035,13059.886569229995,82.74473181000212,54495.034081440004 2022-10-02,00:20:37.000,275,11044673,-795,0,1664670036,13059.87983292,82.78702658999828,54494.99215872 2022-10-02,00:20:38.000,275,11044705,-795,0,1664670037,13059.745106719995,82.77292832999956,54494.85241632 2022-10-02,00:20:39.000,275,11044690,-795,0,1664670038,13059.765315649995,82.7658792000002,54494.87337768 2022-10-02,00:20:40.000,275,11044682,-795,0,1664670039,13059.83941506,82.7658792000002,54494.92927464001 2022-10-02,00:20:41.000,275,11044677,-795,0,1664670040,13059.7989972,82.77292832999956,54494.936261760005 2022-10-02,00:20:42.000,275,11044627,-795,0,1664670041,13059.805733509995,82.7306335500034,54494.90132616 2022-10-02,00:20:43.000,275,11044694,-795,0,1664670042,13059.724897789994,82.75883007000084,54494.78953224001 2022-10-02,00:20:44.000,275,11044655,-795,0,1664670043,13059.75857934,82.75883007000084,54494.831454959996 2022-10-02,00:20:45.000,275,11044702,-795,0,1664670044,13059.71142516999,82.7658792000002,54494.78254512 2022-10-02,00:20:46.000,275,11044685,-795,0,1664670045,13059.684479929994,82.77292832999956,54494.81049360001 2022-10-02,00:20:47.000,275,11044708,-795,0,1664670046,13059.69121623999,82.7306335500034,54494.82446784 2022-10-02,00:20:48.000,275,11044747,-795,0,1664670047,13059.67100730999,82.7306335500034,54494.817480720005 2022-10-02,00:20:49.000,275,11044747,-795,0,1664670048,13059.71816148,82.71653529000469,54494.89433904 2022-10-02,00:20:50.000,275,11044674,-795,0,1664670049,13059.684479929994,82.75178094000148,54494.89433904 2022-10-02,00:20:51.000,275,11044674,-795,0,1664670050,13059.637325759999,82.75883007000084,54494.85241632 2022-10-02,00:20:52.000,275,11044720,-795,0,1664670051,13059.603644209994,82.80817398000363,54494.78254512 2022-10-02,00:20:53.000,275,11044694,-795,0,1664670052,13059.576698969999,82.82932137000171,54494.74760952 2022-10-02,00:20:54.000,275,11044718,-795,0,1664670053,13059.61038051999,82.82932137000171,54494.78953224001 2022-10-02,00:20:55.000,275,11044673,-795,0,1664670054,13059.603644209994,82.80112485000427,54494.80350648 2022-10-02,00:20:56.000,275,11044667,-795,0,1664670055,13059.596907899999,82.81522311000299,54494.768570880005 2022-10-02,00:20:57.000,275,11044696,-795,0,1664670056,13059.617116829999,82.82227224000235,54494.768570880005 2022-10-02,00:20:58.000,275,11044684,-795,0,1664670057,13059.644062069994,82.80112485000427,54494.74062240001 2022-10-02,00:20:59.000,275,11044717,-795,0,1664670058,13059.617116829999,82.80112485000427,54494.64280272001 2022-10-02,00:21:00.000,275,11044695,-795,0,1664670059,13059.63058944999,82.75883007000084,54494.649789840005 2022-10-02,00:21:01.000,275,11044726,-795,0,1664670060,13059.623853139994,82.78702658999828,54494.64280272001 2022-10-02,00:21:02.000,275,11044699,-795,0,1664670061,13059.61038051999,82.81522311000299,54494.59389288001 2022-10-02,00:21:03.000,275,11044681,-795,0,1664670062,13059.617116829999,82.81522311000299,54494.72664816 2022-10-02,00:21:04.000,275,11044671,-795,0,1664670063,13059.63058944999,82.79407572000491,54494.83844208001 2022-10-02,00:21:05.000,275,11044694,-795,0,1664670064,13059.65079837999,82.81522311000299,54494.88036480001 2022-10-02,00:21:06.000,275,11044687,-795,0,1664670065,13059.623853139994,82.80112485000427,54494.8454292 2022-10-02,00:21:07.000,275,11044673,-795,0,1664670066,13059.603644209994,82.79407572000491,54494.73363528 2022-10-02,00:21:08.000,275,11044684,-795,0,1664670067,13059.596907899999,82.78702658999828,54494.78254512 2022-10-02,00:21:09.000,275,11044714,-795,0,1664670068,13059.569962659989,82.7658792000002,54494.866390560004 2022-10-02,00:21:10.000,275,11044674,-795,0,1664670069,13059.543017419994,82.77997745999892,54494.85241632 2022-10-02,00:21:11.000,275,11044711,-795,0,1664670070,13059.569962659989,82.7306335500034,54494.866390560004 2022-10-02,00:21:12.000,275,11044665,-795,0,1664670071,13059.489126939989,82.77292832999956,54494.85940344001 2022-10-02,00:21:13.000,275,11044707,-795,0,1664670072,13059.455445389998,82.72358442000404,54494.8454292 2022-10-02,00:21:14.000,275,11044652,-755,0,1664670073,13059.462181699993,82.72358442000404,54494.90132616 2022-10-02,00:21:15.000,275,11044697,-795,0,1664670074,13059.462181699993,82.72358442000404,54494.88036480001 2022-10-02,00:21:16.000,275,11044683,-795,0,1664670075,13059.435236459998,82.72358442000404,54494.887351920006 2022-10-02,00:21:17.000,275,11044660,-795,0,1664670076,13059.388082289988,82.72358442000404,54494.76158376001 2022-10-02,00:21:18.000,275,11044669,-795,0,1664670077,13059.381345979993,82.70948615999805,54494.76158376001 2022-10-02,00:21:19.000,275,11044651,-795,0,1664670078,13059.381345979993,82.7306335500034,54494.64280272001 2022-10-02,00:21:20.000,275,11044707,-795,0,1664670079,13059.361137049993,82.7658792000002,54494.76158376001 2022-10-02,00:21:21.000,275,11044685,-795,0,1664670080,13059.361137049993,82.78702658999828,54494.73363528 2022-10-02,00:21:22.000,275,11044657,-795,0,1664670081,13059.347664430003,82.78702658999828,54494.62882848 2022-10-02,00:21:23.000,275,11044697,-795,0,1664670082,13059.374609669998,82.78702658999828,54494.68472544 2022-10-02,00:21:24.000,275,11044744,-795,0,1664670083,13059.388082289988,82.82227224000235,54494.719661040006 2022-10-02,00:21:25.000,275,11044699,-795,0,1664670084,13059.374609669998,82.82932137000171,54494.698699680004 2022-10-02,00:21:26.000,275,11044680,-795,0,1664670085,13059.340928119993,82.85751788999914,54494.551970160006 2022-10-02,00:21:27.000,275,11044679,-795,0,1664670086,13059.367873359988,82.83637050000107,54494.67773832 2022-10-02,00:21:28.000,275,11044704,-795,0,1664670087,13059.421763839993,82.82932137000171,54494.72664816 2022-10-02,00:21:29.000,275,11044711,-795,0,1664670088,13059.394818599998,82.82227224000235,54494.7056868 2022-10-02,00:21:30.000,275,11044652,-795,0,1664670089,13059.401554909993,82.84341963000043,54494.7056868 2022-10-02,00:21:31.000,275,11044693,-795,0,1664670090,13059.394818599998,82.85751788999914,54494.67773832 2022-10-02,00:21:32.000,275,11044724,-795,0,1664670091,13059.374609669998,82.88571441000386,54494.60786712 2022-10-02,00:21:33.000,275,11044714,-795,0,1664670092,13059.361137049993,82.8786652800045,54494.57293152001 2022-10-02,00:21:34.000,275,11044699,-795,0,1664670093,13059.381345979993,82.90686180000193,54494.7056868 2022-10-02,00:21:35.000,275,11044687,-795,0,1664670094,13059.381345979993,82.89981267000258,54494.75459664 2022-10-02,00:21:36.000,275,11044686,-795,0,1664670095,13059.381345979993,82.99145136000152,54494.72664816 2022-10-02,00:21:37.000,275,11044711,-795,0,1664670096,13059.401554909993,82.97030397000344,54494.73363528 2022-10-02,00:21:38.000,275,11044684,-795,0,1664670097,13059.381345979993,82.94915657999809,54494.68472544 2022-10-02,00:21:39.000,275,11044678,-795,0,1664670098,13059.475654319998,82.99850049000088,54494.76158376001 2022-10-02,00:21:40.000,275,11044719,-795,0,1664670099,13059.401554909993,83.0125987499996,54494.78254512 2022-10-02,00:21:41.000,275,11044703,-795,0,1664670100,13059.415027529998,82.9773531000028,54494.80350648 2022-10-02,00:21:42.000,275,11044656,-795,0,1664670101,13059.374609669998,83.06194266000239,54494.73363528 2022-10-02,00:21:43.000,275,11044689,-795,0,1664670102,13059.421763839993,83.01964787999896,54494.75459664 2022-10-02,00:21:44.000,275,11044700,-795,0,1664670103,13059.428500149988,83.04784440000367,54494.831454959996 2022-10-02,00:21:45.000,275,11044701,-795,0,1664670104,13059.462181699993,83.02669700999832,54494.817480720005 2022-10-02,00:21:46.000,275,11044660,-795,0,1664670105,13059.421763839993,83.05489353000303,54494.698699680004 2022-10-02,00:21:47.000,275,11044726,-795,0,1664670106,13059.367873359988,83.05489353000303,54494.60786712 2022-10-02,00:21:48.000,275,11044666,-795,0,1664670107,13059.381345979993,83.09718830999918,54494.71267392001 2022-10-02,00:21:49.000,275,11044729,-795,0,1664670108,13059.441972769993,83.1112865699979,54494.73363528 2022-10-02,00:21:50.000,275,11044727,-795,0,1664670109,13059.462181699993,83.1112865699979,54494.73363528 2022-10-02,00:21:51.000,275,11044678,-795,0,1664670110,13059.475654319998,83.1253848300039,54494.74760952 2022-10-02,00:21:52.000,275,11044702,-795,0,1664670111,13059.468918009989,83.13243396000325,54494.76158376001 2022-10-02,00:21:53.000,275,11044687,-795,0,1664670112,13059.462181699993,83.17472873999941,54494.69171256001 2022-10-02,00:21:54.000,275,11044700,-795,0,1664670113,13059.489126939989,83.18177786999877,54494.768570880005 2022-10-02,00:21:55.000,275,11044704,-795,0,1664670114,13059.516072179998,83.21702352000284,54494.67075120001 2022-10-02,00:21:56.000,275,11044693,-795,0,1664670115,13059.509335869989,83.26636742999835,54494.75459664 2022-10-02,00:21:57.000,275,11044727,-795,0,1664670116,13059.522808489994,83.23817091000092,54494.67773832 2022-10-02,00:21:58.000,275,11044677,-795,0,1664670117,13059.502599559994,83.23817091000092,54494.719661040006 2022-10-02,00:21:59.000,275,11044661,-795,0,1664670118,13059.516072179998,83.30866221000178,54494.62184136001 2022-10-02,00:22:00.000,275,11044716,-795,0,1664670119,13059.563226349994,83.27341655999771,54494.78254512 2022-10-02,00:22:01.000,275,11044644,-795,0,1664670120,13059.522808489994,83.27341655999771,54494.72664816 2022-10-02,00:22:02.000,275,11044692,-795,0,1664670121,13059.502599559994,83.28751482000371,54494.69171256001 2022-10-02,00:22:03.000,275,11044635,-795,0,1664670122,13059.522808489994,83.30161308000243,54494.68472544 2022-10-02,00:22:04.000,275,11044657,-795,0,1664670123,13059.455445389998,83.26636742999835,54494.64280272001 2022-10-02,00:22:05.000,275,11044700,-795,0,1664670124,13059.495863249998,83.23112178000156,54494.62882848 2022-10-02,00:22:06.000,275,11044713,-795,0,1664670125,13059.475654319998,83.28046569000435,54494.61485424 2022-10-02,00:22:07.000,275,11044657,-795,0,1664670126,13059.502599559994,83.27341655999771,54494.59389288001 2022-10-02,00:22:08.000,275,11044701,-795,0,1664670127,13059.462181699993,83.28046569000435,54494.48908608 2022-10-02,00:22:09.000,275,11044718,-795,0,1664670128,13059.516072179998,83.29456395000307,54494.65677696 2022-10-02,00:22:10.000,275,11044665,-795,0,1664670129,13059.482390629993,83.30161308000243,54494.57991864 2022-10-02,00:22:11.000,275,11044708,-795,0,1664670130,13059.468918009989,83.28046569000435,54494.58690576 2022-10-02,00:22:12.000,275,11044687,-795,0,1664670131,13059.441972769993,83.27341655999771,54494.551970160006 2022-10-02,00:22:13.000,275,11044661,-795,0,1664670132,13059.428500149988,83.29456395000307,54494.52402168001 2022-10-02,00:22:14.000,275,11044680,-795,0,1664670133,13059.462181699993,83.31571134000114,54494.64280272001 2022-10-02,00:22:15.000,275,11044723,-795,0,1664670134,13059.455445389998,83.36505525000393,54494.67773832 2022-10-02,00:22:16.000,275,11044696,-795,0,1664670135,13059.468918009989,83.3721043800033,54494.6358156 2022-10-02,00:22:17.000,275,11044666,-795,0,1664670136,13059.475654319998,83.38620264000201,54494.62184136001 2022-10-02,00:22:18.000,275,11044639,-795,0,1664670137,13059.536281109999,83.39325177000137,54494.775558 2022-10-02,00:22:19.000,275,11044674,-795,0,1664670138,13059.522808489994,83.44259568000416,54494.67773832 2022-10-02,00:22:20.000,275,11044699,-795,0,1664670139,13059.556490039999,83.42849741999817,54494.73363528 2022-10-02,00:22:21.000,275,11044704,-795,0,1664670140,13059.536281109999,83.4355465500048,54494.71267392001 2022-10-02,00:22:22.000,275,11044676,-795,0,1664670141,13059.536281109999,83.45669394000288,54494.649789840005 2022-10-02,00:22:23.000,275,11044727,-795,0,1664670142,13059.603644209994,83.49193958999967,54494.67075120001 2022-10-02,00:22:24.000,275,11044702,-795,0,1664670143,13059.603644209994,83.45669394000288,54494.81049360001 2022-10-02,00:22:25.000,275,11044638,-795,0,1664670144,13059.617116829999,83.4707922000016,54494.768570880005 2022-10-02,00:22:26.000,275,11044661,-795,0,1664670145,13059.617116829999,83.46374307000224,54494.7056868 2022-10-02,00:22:27.000,275,11044689,-795,0,1664670146,13059.569962659989,83.47784133000096,54494.62882848 2022-10-02,00:22:28.000,275,11044685,-795,0,1664670147,13059.603644209994,83.44964481000352,54494.72664816 2022-10-02,00:22:29.000,275,11044701,-795,0,1664670148,13059.644062069994,83.44964481000352,54494.71267392001 2022-10-02,00:22:30.000,275,11044662,-795,0,1664670149,13059.623853139994,83.44259568000416,54494.74062240001 2022-10-02,00:22:31.000,275,11044691,-795,0,1664670150,13059.637325759999,83.42849741999817,54494.68472544 2022-10-02,00:22:32.000,275,11044698,-795,0,1664670151,13059.617116829999,83.46374307000224,54494.698699680004 2022-10-02,00:22:33.000,275,11044691,-795,0,1664670152,13059.556490039999,83.46374307000224,54494.67075120001 2022-10-02,00:22:34.000,275,11044703,-795,0,1664670153,13059.576698969999,83.46374307000224,54494.74062240001 2022-10-02,00:22:35.000,275,11044680,-795,0,1664670154,13059.603644209994,83.49193958999967,54494.76158376001 2022-10-02,00:22:36.000,275,11044711,-795,0,1664670155,13059.549753729989,83.49193958999967,54494.76158376001 2022-10-02,00:22:37.000,275,11044709,-795,0,1664670156,13059.529544799989,83.48489046000032,54494.65677696 2022-10-02,00:22:38.000,275,11044698,-795,0,1664670157,13059.543017419994,83.4707922000016,54494.62184136001 2022-10-02,00:22:39.000,275,11044743,-795,0,1664670158,13059.549753729989,83.49193958999967,54494.768570880005 2022-10-02,00:22:40.000,275,11044686,-795,0,1664670159,13059.603644209994,83.4707922000016,54494.81049360001 2022-10-02,00:22:41.000,275,11044712,-755,0,1664670160,13059.563226349994,83.50603784999839,54494.74760952 2022-10-02,00:22:42.000,275,11044669,-795,0,1664670161,13059.468918009989,83.44964481000352,54494.65677696 2022-10-02,00:22:43.000,275,11044702,-795,0,1664670162,13059.509335869989,83.4707922000016,54494.663764079996 2022-10-02,00:22:44.000,275,11044684,-795,0,1664670163,13059.495863249998,83.47784133000096,54494.698699680004 2022-10-02,00:22:45.000,275,11044760,-795,0,1664670164,13059.489126939989,83.48489046000032,54494.67773832 2022-10-02,00:22:46.000,275,11044681,-795,0,1664670165,13059.415027529998,83.45669394000288,54494.52402168001 2022-10-02,00:22:47.000,275,11044691,-795,0,1664670166,13059.401554909993,83.46374307000224,54494.531008800004 2022-10-02,00:22:48.000,275,11044683,-795,0,1664670167,13059.428500149988,83.45669394000288,54494.51703456 2022-10-02,00:22:49.000,275,11044705,-795,0,1664670168,13059.455445389998,83.49898871999903,54494.64280272001 2022-10-02,00:22:50.000,275,11044687,-795,0,1664670169,13059.462181699993,83.52013611000439,54494.67075120001 2022-10-02,00:22:51.000,275,11044721,-795,0,1664670170,13059.441972769993,83.4707922000016,54494.60786712 2022-10-02,00:22:52.000,275,11044664,-795,0,1664670171,13059.408291219988,83.49898871999903,54494.51004744 2022-10-02,00:22:53.000,275,11044712,-795,0,1664670172,13059.381345979993,83.50603784999839,54494.531008800004 2022-10-02,00:22:54.000,275,11044684,-795,0,1664670173,13059.408291219988,83.50603784999839,54494.551970160006 2022-10-02,00:22:55.000,275,11044696,-795,0,1664670174,13059.435236459998,83.50603784999839,54494.663764079996 2022-10-02,00:22:56.000,275,11044664,-795,0,1664670175,13059.441972769993,83.5342343700031,54494.60786712 2022-10-02,00:22:57.000,275,11044665,-795,0,1664670176,13059.455445389998,83.58357827999862,54494.62882848 2022-10-02,00:22:58.000,275,11044721,-795,0,1664670177,13059.428500149988,83.51308697999775,54494.58690576 2022-10-02,00:22:59.000,275,11044664,-795,0,1664670178,13059.435236459998,83.54833263000182,54494.61485424 2022-10-02,00:23:00.000,275,11044703,-795,0,1664670179,13059.455445389998,83.55538176000118,54494.62184136001 2022-10-02,00:23:01.000,275,11044724,-795,0,1664670180,13059.455445389998,83.50603784999839,54494.64280272001 2022-10-02,00:23:02.000,275,11044669,-795,0,1664670181,13059.455445389998,83.5342343700031,54494.60786712 2022-10-02,00:23:03.000,275,11044702,-795,0,1664670182,13059.401554909993,83.51308697999775,54494.600880000005 2022-10-02,00:23:04.000,275,11044689,-795,0,1664670183,13059.441972769993,83.49193958999967,54494.62184136001 2022-10-02,00:23:05.000,275,11044680,-795,0,1664670184,13059.441972769993,83.49193958999967,54494.663764079996 2022-10-02,00:23:06.000,275,11044663,-795,0,1664670185,13059.401554909993,83.48489046000032,54494.44716336 2022-10-02,00:23:07.000,275,11044693,-795,0,1664670186,13059.415027529998,83.49193958999967,54494.551970160006 2022-10-02,00:23:08.000,275,11044736,-795,0,1664670187,13059.428500149988,83.48489046000032,54494.551970160006 2022-10-02,00:23:09.000,275,11044683,-795,0,1664670188,13059.421763839993,83.49898871999903,54494.531008800004 2022-10-02,00:23:10.000,275,11044687,-795,0,1664670189,13059.394818599998,83.47784133000096,54494.51703456 2022-10-02,00:23:11.000,275,11044701,-795,0,1664670190,13059.327455500003,83.49193958999967,54494.37729216001 2022-10-02,00:23:12.000,275,11044673,-795,0,1664670191,13059.441972769993,83.48489046000032,54494.600880000005 2022-10-02,00:23:13.000,275,11044708,-795,0,1664670192,13059.421763839993,83.46374307000224,54494.6358156 2022-10-02,00:23:14.000,275,11044620,-795,0,1664670193,13059.421763839993,83.48489046000032,54494.55895728 2022-10-02,00:23:15.000,275,11044692,-795,0,1664670194,13059.381345979993,83.47784133000096,54494.46812472 2022-10-02,00:23:16.000,275,11044693,-795,0,1664670195,13059.361137049993,83.4707922000016,54494.51004744 2022-10-02,00:23:17.000,275,11044701,-795,0,1664670196,13059.408291219988,83.49193958999967,54494.54498304001 2022-10-02,00:23:18.000,275,11044724,-795,0,1664670197,13059.401554909993,83.50603784999839,54494.60786712 2022-10-02,00:23:19.000,275,11044748,-795,0,1664670198,13059.388082289988,83.49193958999967,54494.62184136001 2022-10-02,00:23:20.000,275,11044704,-795,0,1664670199,13059.489126939989,83.49193958999967,54494.71267392001 2022-10-02,00:23:21.000,275,11044680,-795,0,1664670200,13059.448709079988,83.49193958999967,54494.65677696 2022-10-02,00:23:22.000,275,11044672,-795,0,1664670201,13059.408291219988,83.46374307000224,54494.51703456 2022-10-02,00:23:23.000,275,11044666,-795,0,1664670202,13059.415027529998,83.46374307000224,54494.51703456 2022-10-02,00:23:24.000,275,11044684,-795,0,1664670203,13059.394818599998,83.45669394000288,54494.531008800004 2022-10-02,00:23:25.000,275,11044721,-795,0,1664670204,13059.408291219988,83.44964481000352,54494.52402168001 2022-10-02,00:23:26.000,275,11044668,-795,0,1664670205,13059.327455500003,83.4355465500048,54494.433189120005 2022-10-02,00:23:27.000,275,11044670,-795,0,1664670206,13059.388082289988,83.44964481000352,54494.52402168001 2022-10-02,00:23:28.000,275,11044685,-795,0,1664670207,13059.388082289988,83.41439915999945,54494.55895728 2022-10-02,00:23:29.000,275,11044671,-795,0,1664670208,13059.374609669998,83.40735003000009,54494.600880000005 2022-10-02,00:23:30.000,275,11044661,-795,0,1664670209,13059.367873359988,83.40030090000073,54494.53799592 2022-10-02,00:23:31.000,275,11044695,-795,0,1664670210,13059.367873359988,83.36505525000393,54494.53799592 2022-10-02,00:23:32.000,275,11044663,-795,0,1664670211,13059.313982879998,83.37915351000265,54494.496073199996 2022-10-02,00:23:33.000,275,11044731,-795,0,1664670212,13059.347664430003,83.3227604700005,54494.42620200001 2022-10-02,00:23:34.000,275,11044680,-795,0,1664670213,13059.320719189993,83.34390785999858,54494.48908608 2022-10-02,00:23:35.000,275,11044709,-795,0,1664670214,13059.313982879998,83.33685872999922,54494.52402168001 2022-10-02,00:23:36.000,275,11044695,-795,0,1664670215,13059.266828710002,83.33685872999922,54494.51004744 2022-10-02,00:23:37.000,275,11044667,-795,0,1664670216,13059.266828710002,83.32980959999986,54494.57293152001 2022-10-02,00:23:38.000,275,11044660,-795,0,1664670217,13059.192729299997,83.35095698999794,54494.29344672 2022-10-02,00:23:39.000,275,11044672,-795,0,1664670218,13059.327455500003,83.29456395000307,54494.51703456 2022-10-02,00:23:40.000,275,11044719,-795,0,1664670219,13059.367873359988,83.30161308000243,54494.600880000005 2022-10-02,00:23:41.000,275,11044684,-795,0,1664670220,13059.367873359988,83.30161308000243,54494.649789840005 2022-10-02,00:23:42.000,275,11044692,-795,0,1664670221,13059.381345979993,83.34390785999858,54494.57991864 2022-10-02,00:23:43.000,275,11044701,-795,0,1664670222,13059.428500149988,83.35800612000457,54494.62882848 2022-10-02,00:23:44.000,275,11044694,-795,0,1664670223,13059.421763839993,83.3721043800033,54494.58690576 2022-10-02,00:23:45.000,275,11044702,-795,0,1664670224,13059.502599559994,83.36505525000393,54494.719661040006 2022-10-02,00:23:46.000,275,11044696,-795,0,1664670225,13059.495863249998,83.40735003000009,54494.76158376001 2022-10-02,00:23:47.000,275,11044691,-795,0,1664670226,13059.502599559994,83.39325177000137,54494.5659444 2022-10-02,00:23:48.000,275,11044672,-795,0,1664670227,13059.529544799989,83.36505525000393,54494.64280272001 2022-10-02,00:23:49.000,275,11044708,-795,0,1664670228,13059.495863249998,83.40735003000009,54494.59389288001 2022-10-02,00:23:50.000,275,11044722,-795,0,1664670229,13059.563226349994,83.37915351000265,54494.67075120001 2022-10-02,00:23:51.000,275,11044712,-795,0,1664670230,13059.664270999994,83.36505525000393,54494.76158376001 2022-10-02,00:23:52.000,275,11044697,-795,0,1664670231,13059.63058944999,83.35800612000457,54494.78254512 2022-10-02,00:23:53.000,275,11044697,-795,0,1664670232,13059.623853139994,83.33685872999922,54494.68472544 2022-10-02,00:23:54.000,275,11044686,-795,0,1664670233,13059.617116829999,83.35800612000457,54494.68472544 2022-10-02,00:23:55.000,275,11044685,-795,0,1664670234,13059.67100730999,83.37915351000265,54494.7056868 2022-10-02,00:23:56.000,275,11044690,-795,0,1664670235,13059.63058944999,83.3227604700005,54494.73363528 2022-10-02,00:23:57.000,275,11044688,-795,0,1664670236,13059.617116829999,83.35095698999794,54494.60786712 2022-10-02,00:23:58.000,275,11044689,-795,0,1664670237,13059.590171589989,83.3227604700005,54494.67075120001 2022-10-02,00:23:59.000,275,11044684,-795,0,1664670238,13059.63058944999,83.3721043800033,54494.719661040006 2022-10-02,00:24:00.000,275,11044703,-795,0,1664670239,13059.61038051999,83.34390785999858,54494.7056868 2022-10-02,00:24:01.000,275,11044723,-795,0,1664670240,13059.563226349994,83.36505525000393,54494.7056868 2022-10-02,00:24:02.000,275,11044663,-795,0,1664670241,13059.543017419994,83.37915351000265,54494.64280272001 2022-10-02,00:24:03.000,275,11044629,-795,0,1664670242,13059.569962659989,83.4214482899988,54494.600880000005 2022-10-02,00:24:04.000,275,11044693,-795,0,1664670243,13059.556490039999,83.4355465500048,54494.600880000005 2022-10-02,00:24:05.000,275,11044713,-795,0,1664670244,13059.543017419994,83.48489046000032,54494.44017624 2022-10-02,00:24:06.000,275,11044723,-795,0,1664670245,13059.596907899999,83.54128350000246,54494.37729216001 2022-10-02,00:24:07.000,275,11044700,-795,0,1664670246,13059.745106719995,83.56243089000054,54494.33536944001 2022-10-02,00:24:08.000,275,11044667,-795,0,1664670247,13059.87983292,83.45669394000288,54494.44017624 2022-10-02,00:24:09.000,275,11044722,-795,0,1664670248,13059.866360299995,83.39325177000137,54494.51004744 2022-10-02,00:24:10.000,275,11044685,-795,0,1664670249,13059.825942439995,83.35095698999794,54494.600880000005 2022-10-02,00:24:11.000,275,11044672,-795,0,1664670250,13059.846151369995,83.34390785999858,54494.57991864 2022-10-02,00:24:12.000,275,11044689,-795,0,1664670251,13059.785524579995,83.38620264000201,54494.64280272001 2022-10-02,00:24:13.000,275,11044698,-795,0,1664670252,13059.83267874999,83.42849741999817,54494.57293152001 2022-10-02,00:24:14.000,275,11044668,-795,0,1664670253,13059.785524579995,83.45669394000288,54494.61485424 2022-10-02,00:24:15.000,275,11044662,-795,0,1664670254,13059.87983292,83.4707922000016,54494.68472544 2022-10-02,00:24:16.000,275,11044678,-795,0,1664670255,13059.886569229995,83.44259568000416,54494.78254512 2022-10-02,00:24:17.000,275,11044675,-795,0,1664670256,13059.967404949995,83.49898871999903,54494.74062240001 2022-10-02,00:24:18.000,275,11044621,-795,0,1664670257,13059.95393232999,83.39325177000137,54494.72664816 2022-10-02,00:24:19.000,275,11044647,-795,0,1664670258,13059.99435018999,83.4355465500048,54494.663764079996 2022-10-02,00:24:20.000,275,11044692,-795,0,1664670259,13060.007822809996,83.41439915999945,54494.76158376001 2022-10-02,00:24:21.000,275,11044651,-795,0,1664670260,13060.01455911999,83.35800612000457,54494.73363528 2022-10-02,00:24:22.000,275,11044645,-795,0,1664670261,13060.0010865,83.39325177000137,54494.81049360001 2022-10-02,00:24:23.000,275,11044673,-795,0,1664670262,13060.095394839991,83.36505525000393,54494.81049360001 2022-10-02,00:24:24.000,275,11044696,-795,0,1664670263,13060.142549010001,83.37915351000265,54494.9153004 2022-10-02,00:24:25.000,275,11044739,-795,0,1664670264,13060.182966870001,83.34390785999858,54494.85940344001 2022-10-02,00:24:26.000,275,11044659,-795,0,1664670265,13060.176230559991,83.30161308000243,54494.831454959996 2022-10-02,00:24:27.000,275,11044664,-795,0,1664670266,13060.142549010001,83.25226916999964,54494.74760952 2022-10-02,00:24:28.000,275,11044699,-795,0,1664670267,13060.10213115,83.15358135000133,54494.61485424 2022-10-02,00:24:29.000,275,11044674,-795,0,1664670268,13060.028031739996,83.13243396000325,54494.531008800004 2022-10-02,00:24:30.000,275,11044698,-795,0,1664670269,13059.95393232999,83.18177786999877,54494.61485424 2022-10-02,00:24:31.000,275,11044699,-795,0,1664670270,13059.866360299995,83.28046569000435,54494.44716336 2022-10-02,00:24:32.000,275,11044691,-795,0,1664670271,13059.92025078,83.4355465500048,54494.51004744 2022-10-02,00:24:33.000,275,11044676,-795,0,1664670272,13060.007822809996,83.48489046000032,54494.600880000005 2022-10-02,00:24:34.000,275,11044631,-795,0,1664670273,13060.095394839991,83.51308697999775,54494.649789840005 2022-10-02,00:24:35.000,275,11044714,-795,0,1664670274,13060.162757940001,83.48489046000032,54494.7056868 2022-10-02,00:24:36.000,275,11044728,-795,0,1664670275,13060.169494249996,83.46374307000224,54494.74760952 2022-10-02,00:24:37.000,275,11044685,-795,0,1664670276,13060.216648419992,83.44259568000416,54494.698699680004 2022-10-02,00:24:38.000,275,11044700,-795,0,1664670277,13060.149285319996,83.4355465500048,54494.74062240001 2022-10-02,00:24:39.000,275,11044668,-795,0,1664670278,13060.203175800001,83.42849741999817,54494.75459664 2022-10-02,00:24:40.000,275,11044663,-795,0,1664670279,13060.284011520002,83.4355465500048,54494.90831328001 2022-10-02,00:24:41.000,275,11044691,-795,0,1664670280,13060.331165689997,83.4355465500048,54494.92228752 2022-10-02,00:24:42.000,275,11044709,-795,0,1664670281,13060.337901999992,83.4214482899988,54494.96421024 2022-10-02,00:24:43.000,275,11044706,-795,0,1664670282,13060.317693069992,83.42849741999817,54494.887351920006 2022-10-02,00:24:44.000,275,11044677,-795,0,1664670283,13060.337901999992,83.44259568000416,54494.88036480001 2022-10-02,00:24:45.000,275,11044673,-795,0,1664670284,13060.412001409997,83.44964481000352,54494.936261760005 2022-10-02,00:24:46.000,275,11044672,-795,0,1664670285,13060.385056170002,83.4355465500048,54494.92927464001 2022-10-02,00:24:47.000,275,11044679,-795,0,1664670286,13060.425474030002,83.44964481000352,54494.8454292 2022-10-02,00:24:48.000,275,11044652,-795,0,1664670287,13060.425474030002,83.4355465500048,54494.88036480001 2022-10-02,00:24:49.000,275,11044670,-795,0,1664670288,13060.465891890002,83.4355465500048,54494.92927464001 2022-10-02,00:24:50.000,275,11044658,-795,0,1664670289,13060.405265100002,83.4355465500048,54494.85241632 2022-10-02,00:24:51.000,275,11044692,-795,0,1664670290,13060.539991299993,83.4707922000016,54494.82446784 2022-10-02,00:24:52.000,275,11044711,-795,0,1664670291,13060.499573439993,83.4355465500048,54494.85940344001 2022-10-02,00:24:53.000,275,11044688,-795,0,1664670292,13060.526518680002,83.44259568000416,54494.866390560004 2022-10-02,00:24:54.000,275,11044647,-795,0,1664670293,13060.553463919998,83.44964481000352,54494.97119736 2022-10-02,00:24:55.000,275,11044681,-795,0,1664670294,13060.580409159993,83.49193958999967,54494.92228752 2022-10-02,00:24:56.000,275,11044679,-795,0,1664670295,13060.560200229993,83.49193958999967,54494.90831328001 2022-10-02,00:24:57.000,275,11044703,-795,0,1664670296,13060.560200229993,83.52013611000439,54494.88036480001 2022-10-02,00:24:58.000,275,11044712,-795,0,1664670297,13060.627563329988,83.52013611000439,54494.9153004 2022-10-02,00:24:59.000,275,11044629,-795,0,1664670298,13060.593881779998,83.5694800199999,54494.82446784 2022-10-02,00:25:00.000,275,11044690,-795,0,1664670299,13060.647772259988,83.54833263000182,54494.85241632 2022-10-02,00:25:01.000,275,11044685,-795,0,1664670300,13060.627563329988,83.59767654000461,54494.89433904 2022-10-02,00:25:02.000,275,11044686,-795,0,1664670301,13060.688190119989,83.5694800199999,54494.90831328001 2022-10-02,00:25:03.000,275,11044691,-795,0,1664670302,13060.769025839989,83.58357827999862,54494.96421024 2022-10-02,00:25:04.000,275,11044708,-795,0,1664670303,13060.782498459994,83.59767654000461,54494.95722312001 2022-10-02,00:25:05.000,275,11044672,-795,0,1664670304,13060.84986155999,83.61882393000269,54495.13190112 2022-10-02,00:25:06.000,275,11044654,-795,0,1664670305,13060.863334179994,83.60472567000397,54495.152862480005 2022-10-02,00:25:07.000,275,11044683,-795,0,1664670306,13060.836388939999,83.61177480000333,54495.11792688 2022-10-02,00:25:08.000,275,11044728,-795,0,1664670307,13060.822916319994,83.55538176000118,54495.02709432001 2022-10-02,00:25:09.000,275,11044694,-795,0,1664670308,13060.795971079999,83.61882393000269,54494.985171600005 2022-10-02,00:25:10.000,275,11044669,-795,0,1664670309,13060.822916319994,83.58357827999862,54495.09696552001 2022-10-02,00:25:11.000,275,11044674,-795,0,1664670310,13060.843125249994,83.59062740999798,54495.0899784 2022-10-02,00:25:12.000,275,11044709,-795,0,1664670311,13060.843125249994,83.59062740999798,54495.14587536001 2022-10-02,00:25:13.000,275,11044655,-795,0,1664670312,13060.843125249994,83.61177480000333,54495.13190112 2022-10-02,00:25:14.000,275,11044621,-795,0,1664670313,13060.883543109994,83.60472567000397,54495.21574656001 2022-10-02,00:25:15.000,275,11044693,-795,0,1664670314,13060.856597869999,83.60472567000397,54495.18081096 2022-10-02,00:25:16.000,275,11044722,-795,0,1664670315,13060.84986155999,83.60472567000397,54495.17382384001 2022-10-02,00:25:17.000,275,11044685,-795,0,1664670316,13060.843125249994,83.61882393000269,54495.055042800006 2022-10-02,00:25:18.000,275,11044679,-795,0,1664670317,13060.82965262999,83.58357827999862,54495.09696552001 2022-10-02,00:25:19.000,275,11044682,-795,0,1664670318,13060.84986155999,83.61882393000269,54495.24369504001 2022-10-02,00:25:20.000,275,11044686,-795,0,1664670319,13060.863334179994,83.61177480000333,54495.25068216 2022-10-02,00:25:21.000,275,11044685,-795,0,1664670320,13060.843125249994,83.63997132000077,54495.26465640001 2022-10-02,00:25:22.000,275,11044716,-795,0,1664670321,13060.856597869999,83.61177480000333,54495.166836719996 2022-10-02,00:25:23.000,275,11044768,-795,0,1664670322,13060.82965262999,83.65406957999949,54495.20875944 2022-10-02,00:25:24.000,275,11044721,-795,0,1664670323,13060.809443699989,83.65406957999949,54495.13190112 2022-10-02,00:25:25.000,275,11044725,-795,0,1664670324,13060.782498459994,83.6681678399982,54495.103952640005 2022-10-02,00:25:26.000,275,11044722,-795,0,1664670325,13060.735344289998,83.63997132000077,54495.07600416001 2022-10-02,00:25:27.000,275,11044707,-795,0,1664670326,13060.769025839989,83.69636436000292,54495.11093976 2022-10-02,00:25:28.000,275,11044698,-795,0,1664670327,13060.84986155999,83.6822661000042,54495.201772320004 2022-10-02,00:25:29.000,275,11044688,-795,0,1664670328,13060.816180009999,83.71046262000164,54495.2297208 2022-10-02,00:25:30.000,275,11044712,-795,0,1664670329,13060.802707389994,83.68931523000356,54495.1598496 2022-10-02,00:25:31.000,275,11044693,-795,0,1664670330,13060.809443699989,83.717511750001,54495.166836719996 2022-10-02,00:25:32.000,275,11044687,-795,0,1664670331,13060.782498459994,83.73865913999907,54495.07600416001 2022-10-02,00:25:33.000,275,11044660,-795,0,1664670332,13060.748816909989,83.73865913999907,54495.11792688 2022-10-02,00:25:34.000,275,11044653,-795,0,1664670333,13060.789234769989,83.75275739999779,54495.14587536001 2022-10-02,00:25:35.000,275,11044694,-795,0,1664670334,13060.822916319994,83.77390479000314,54495.152862480005 2022-10-02,00:25:36.000,275,11044703,-795,0,1664670335,13060.789234769989,83.73865913999907,54495.14587536001 2022-10-02,00:25:37.000,275,11044625,-795,0,1664670336,13060.701662739993,83.66111870999885,54495.06202992 2022-10-02,00:25:38.000,275,11044641,-795,0,1664670337,13060.795971079999,83.66111870999885,54495.103952640005 2022-10-02,00:25:39.000,275,11044699,-795,0,1664670338,13060.782498459994,83.59062740999798,54495.06901704 2022-10-02,00:25:40.000,275,11044679,-795,0,1664670339,13060.876806799999,83.49193958999967,54495.1598496 2022-10-02,00:25:41.000,275,11044691,-795,0,1664670340,13060.95090620999,83.54128350000246,54495.0899784 2022-10-02,00:25:42.000,275,11044672,-795,0,1664670341,13060.91722466,83.54128350000246,54495.06901704 2022-10-02,00:25:43.000,275,11044673,-795,0,1664670342,13060.93069727999,83.61177480000333,54495.166836719996 2022-10-02,00:25:44.000,275,11044667,-795,0,1664670343,13060.944169899994,83.60472567000397,54495.24369504001 2022-10-02,00:25:45.000,275,11044711,-795,0,1664670344,13060.95090620999,83.61882393000269,54495.271643520005 2022-10-02,00:25:46.000,275,11044749,-795,0,1664670345,13060.903752039994,83.61177480000333,54495.18081096 2022-10-02,00:25:47.000,275,11044714,-795,0,1664670346,13060.82965262999,83.60472567000397,54495.11093976 2022-10-02,00:25:48.000,275,11044690,-795,0,1664670347,13060.816180009999,83.61177480000333,54495.1598496 2022-10-02,00:25:49.000,275,11044683,-795,0,1664670348,13060.809443699989,83.63997132000077,54495.20875944 2022-10-02,00:25:50.000,275,11044724,-795,0,1664670349,13060.809443699989,83.65406957999949,54495.17382384001 2022-10-02,00:25:51.000,275,11044676,-795,0,1664670350,13060.789234769989,83.6681678399982,54494.96421024 2022-10-02,00:25:52.000,275,11044699,-795,0,1664670351,13060.809443699989,83.6822661000042,54495.18779808 2022-10-02,00:25:53.000,275,11044688,-795,0,1664670352,13060.795971079999,83.73161000999971,54495.18081096 2022-10-02,00:25:54.000,275,11044700,-795,0,1664670353,13060.802707389994,83.73161000999971,54495.20875944 2022-10-02,00:25:55.000,275,11044735,-795,0,1664670354,13060.775762149999,83.73865913999907,54495.20875944 2022-10-02,00:25:56.000,275,11044685,-795,0,1664670355,13060.822916319994,83.73161000999971,54495.26465640001 2022-10-02,00:25:57.000,275,11044690,-795,0,1664670356,13060.782498459994,83.73161000999971,54495.152862480005 2022-10-02,00:25:58.000,275,11044701,-795,0,1664670357,13060.782498459994,83.75275739999779,54495.13190112 2022-10-02,00:25:59.000,275,11044694,-795,0,1664670358,13060.836388939999,83.717511750001,54495.27863064 2022-10-02,00:26:00.000,275,11044705,-795,0,1664670359,13060.809443699989,83.71046262000164,54495.24369504001 2022-10-02,00:26:01.000,275,11044712,-795,0,1664670360,13060.843125249994,83.73161000999971,54495.30657912 2022-10-02,00:26:02.000,275,11044655,-795,0,1664670361,13060.769025839989,83.717511750001,54495.25068216 2022-10-02,00:26:03.000,275,11044647,-795,0,1664670362,13060.762289529994,83.69636436000292,54495.320553360005 2022-10-02,00:26:04.000,275,11044694,-795,0,1664670363,13060.769025839989,83.68931523000356,54495.23670792 2022-10-02,00:26:05.000,275,11044652,-795,0,1664670364,13060.795971079999,83.67521697000484,54495.34850184 2022-10-02,00:26:06.000,275,11044681,-795,0,1664670365,13060.755553219999,83.6681678399982,54495.201772320004 2022-10-02,00:26:07.000,275,11044686,-795,0,1664670366,13060.755553219999,83.6681678399982,54495.201772320004 2022-10-02,00:26:08.000,275,11044714,-795,0,1664670367,13060.782498459994,83.66111870999885,54495.19478520001 2022-10-02,00:26:09.000,275,11044693,-795,0,1664670368,13060.748816909989,83.64702045000013,54495.24369504001 2022-10-02,00:26:10.000,275,11044752,-795,0,1664670369,13060.775762149999,83.65406957999949,54495.2297208 2022-10-02,00:26:11.000,275,11044626,-795,0,1664670370,13060.701662739993,83.59767654000461,54495.18081096 2022-10-02,00:26:12.000,275,11044703,-795,0,1664670371,13060.728607979989,83.59767654000461,54495.11792688 2022-10-02,00:26:13.000,275,11044650,-795,0,1664670372,13060.735344289998,83.5694800199999,54495.152862480005 2022-10-02,00:26:14.000,275,11044681,-795,0,1664670373,13060.755553219999,83.58357827999862,54495.25068216 2022-10-02,00:26:15.000,275,11044705,-795,0,1664670374,13060.795971079999,83.59767654000461,54495.26465640001 2022-10-02,00:26:16.000,275,11044726,-795,0,1664670375,13060.809443699989,83.61177480000333,54495.12491400001 2022-10-02,00:26:17.000,275,11044733,-795,0,1664670376,13060.782498459994,83.59767654000461,54495.13888824 2022-10-02,00:26:18.000,275,11044665,-795,0,1664670377,13060.782498459994,83.59767654000461,54495.14587536001 2022-10-02,00:26:19.000,275,11044695,-795,0,1664670378,13060.742080599994,83.59767654000461,54495.103952640005 2022-10-02,00:26:20.000,275,11044645,-795,0,1664670379,13060.789234769989,83.60472567000397,54495.13190112 2022-10-02,00:26:21.000,275,11044701,-795,0,1664670380,13060.809443699989,83.61177480000333,54495.13190112 2022-10-02,00:26:22.000,275,11044736,-795,0,1664670381,13060.775762149999,83.59767654000461,54495.13190112 2022-10-02,00:26:23.000,275,11044696,-795,0,1664670382,13060.748816909989,83.63997132000077,54495.14587536001 2022-10-02,00:26:24.000,275,11044652,-795,0,1664670383,13060.816180009999,83.61882393000269,54495.1598496 2022-10-02,00:26:25.000,275,11044733,-795,0,1664670384,13060.87007048999,83.63997132000077,54495.29260488001 2022-10-02,00:26:26.000,275,11044663,-795,0,1664670385,13060.91048834999,83.6822661000042,54495.30657912 2022-10-02,00:26:27.000,275,11044684,-795,0,1664670386,13060.91048834999,83.65406957999949,54495.320553360005 2022-10-02,00:26:28.000,275,11044707,-795,0,1664670387,13060.903752039994,83.62587306000205,54495.3345276 2022-10-02,00:26:29.000,275,11044710,-795,0,1664670388,13060.95090620999,83.64702045000013,54495.25766928 2022-10-02,00:26:30.000,275,11044675,-795,0,1664670389,13061.01153299999,83.65406957999949,54495.418373040004 2022-10-02,00:26:31.000,275,11044691,-795,0,1664670390,13060.95764252,83.61882393000269,54495.45330864 2022-10-02,00:26:32.000,275,11044710,-795,0,1664670391,13061.01826931,83.59062740999798,54495.3345276 2022-10-02,00:26:33.000,275,11044649,-795,0,1664670392,13060.99132406999,83.56243089000054,54495.299592 2022-10-02,00:26:34.000,275,11044630,-795,0,1664670393,13061.01826931,83.56243089000054,54495.299592 2022-10-02,00:26:35.000,275,11044708,-795,0,1664670394,13060.95764252,83.5694800199999,54495.23670792 2022-10-02,00:26:36.000,275,11044688,-795,0,1664670395,13060.99132406999,83.52013611000439,54495.320553360005 2022-10-02,00:26:37.000,275,11044688,-795,0,1664670396,13060.97785145,83.48489046000032,54495.201772320004 2022-10-02,00:26:38.000,275,11044673,-795,0,1664670397,13060.984587759995,83.47784133000096,54495.222733680006 2022-10-02,00:26:39.000,275,11044712,-795,0,1664670398,13060.99806038,83.4707922000016,54495.3345276 2022-10-02,00:26:40.000,275,11044695,-795,0,1664670399,13061.05195085999,83.45669394000288,54495.369463200004 2022-10-02,00:26:41.000,275,11044674,-795,0,1664670400,13061.045214549995,83.48489046000032,54495.28561776 2022-10-02,00:26:42.000,275,11044643,-795,0,1664670401,13061.01826931,83.49193958999967,54495.28561776 2022-10-02,00:26:43.000,275,11044647,-795,0,1664670402,13061.01826931,83.52013611000439,54495.32754048 2022-10-02,00:26:44.000,275,11044638,-795,0,1664670403,13061.0788961,83.5342343700031,54495.3345276 2022-10-02,00:26:45.000,275,11044675,-795,0,1664670404,13061.11257764999,83.55538176000118,54495.32754048 2022-10-02,00:26:46.000,275,11044680,-795,0,1664670405,13061.0788961,83.56243089000054,54495.32754048 2022-10-02,00:26:47.000,275,11044669,-795,0,1664670406,13061.13952289,83.56243089000054,54495.299592 2022-10-02,00:26:48.000,275,11044704,-795,0,1664670407,13061.146259199995,83.61177480000333,54495.30657912 2022-10-02,00:26:49.000,275,11044668,-795,0,1664670408,13061.19341336999,83.64702045000013,54495.320553360005 2022-10-02,00:26:50.000,275,11044659,-795,0,1664670409,13061.19341336999,83.6681678399982,54495.34151472001 2022-10-02,00:26:51.000,275,11044707,-795,0,1664670410,13061.20014968,83.64702045000013,54495.36247608001 2022-10-02,00:26:52.000,275,11044705,-795,0,1664670411,13061.166468129995,83.63997132000077,54495.152862480005 2022-10-02,00:26:53.000,275,11044691,-795,0,1664670412,13061.19341336999,83.69636436000292,54495.28561776 2022-10-02,00:26:54.000,275,11044660,-795,0,1664670413,13061.19341336999,83.68931523000356,54495.37645032 2022-10-02,00:26:55.000,275,11044683,-795,0,1664670414,13061.247303849996,83.70341349000228,54495.41138592001 2022-10-02,00:26:56.000,275,11044709,-795,0,1664670415,13061.267512779996,83.6681678399982,54495.46728288 2022-10-02,00:26:57.000,275,11044686,-795,0,1664670416,13061.247303849996,83.64702045000013,54495.39741168 2022-10-02,00:26:58.000,275,11044639,-795,0,1664670417,13061.328139569996,83.61882393000269,54495.42536016 2022-10-02,00:26:59.000,275,11044645,-795,0,1664670418,13061.2809854,83.61882393000269,54495.42536016 2022-10-02,00:27:00.000,275,11044674,-795,0,1664670419,13061.294458019991,83.62587306000205,54495.418373040004 2022-10-02,00:27:01.000,275,11044662,-795,0,1664670420,13061.294458019991,83.60472567000397,54495.390424560006 2022-10-02,00:27:02.000,275,11044690,-795,0,1664670421,13061.267512779996,83.61882393000269,54495.418373040004 2022-10-02,00:27:03.000,275,11044723,-795,0,1664670422,13061.267512779996,83.60472567000397,54495.4043988 2022-10-02,00:27:04.000,275,11044699,-795,0,1664670423,13061.32140326,83.61177480000333,54495.41138592001 2022-10-02,00:27:05.000,275,11044724,-795,0,1664670424,13061.307930639996,83.59767654000461,54495.34850184 2022-10-02,00:27:06.000,275,11044648,-795,0,1664670425,13061.328139569996,83.59767654000461,54495.49523136 2022-10-02,00:27:07.000,275,11044655,-795,0,1664670426,13061.361821120001,83.59767654000461,54495.50221848 2022-10-02,00:27:08.000,275,11044687,-795,0,1664670427,13061.348348499996,83.64702045000013,54495.45330864 2022-10-02,00:27:09.000,275,11044674,-795,0,1664670428,13061.402238980001,83.63997132000077,54495.4043988 2022-10-02,00:27:10.000,275,11044674,-795,0,1664670429,13061.456129459992,83.62587306000205,54495.49523136 2022-10-02,00:27:11.000,275,11044704,-795,0,1664670430,13061.449393149996,83.64702045000013,54495.48125712001 2022-10-02,00:27:12.000,275,11044678,-795,0,1664670431,13061.516756249992,83.66111870999885,54495.49523136 2022-10-02,00:27:13.000,275,11044696,-795,0,1664670432,13061.543701490002,83.63292219000141,54495.46728288 2022-10-02,00:27:14.000,275,11044665,-795,0,1664670433,13061.584119350002,83.6822661000042,54495.50920560001 2022-10-02,00:27:15.000,275,11044683,-795,0,1664670434,13061.611064589997,83.6681678399982,54495.5441412 2022-10-02,00:27:16.000,275,11044696,-795,0,1664670435,13061.604328280002,83.6822661000042,54495.55112832001 2022-10-02,00:27:17.000,275,11044682,-795,0,1664670436,13061.590855659997,83.6822661000042,54495.46728288 2022-10-02,00:27:18.000,275,11044712,-795,0,1664670437,13061.611064589997,83.6822661000042,54495.57208968 2022-10-02,00:27:19.000,275,11044677,-795,0,1664670438,13061.651482449997,83.68931523000356,54495.66990936 2022-10-02,00:27:20.000,275,11044699,-795,0,1664670439,13061.691900309997,83.65406957999949,54495.67689648001 2022-10-02,00:27:21.000,275,11044697,-795,0,1664670440,13061.617800899992,83.66111870999885,54495.66990936 2022-10-02,00:27:22.000,275,11044671,-795,0,1664670441,13061.685164000002,83.67521697000484,54495.62798664001 2022-10-02,00:27:23.000,275,11044711,-795,0,1664670442,13061.631273519997,83.66111870999885,54495.56510256 2022-10-02,00:27:24.000,275,11044665,-795,0,1664670443,13061.651482449997,83.63292219000141,54495.63497376 2022-10-02,00:27:25.000,275,11044653,-795,0,1664670444,13061.678427689993,83.61882393000269,54495.64196088 2022-10-02,00:27:26.000,275,11044664,-795,0,1664670445,13061.671691379997,83.65406957999949,54495.69785784001 2022-10-02,00:27:27.000,275,11044709,-795,0,1664670446,13061.691900309997,83.65406957999949,54495.63497376 2022-10-02,00:27:28.000,275,11044705,-795,0,1664670447,13061.732318169998,83.63292219000141,54495.66292224 2022-10-02,00:27:29.000,275,11044665,-795,0,1664670448,13061.718845549993,83.61882393000269,54495.64196088 2022-10-02,00:27:30.000,275,11044635,-795,0,1664670449,13061.732318169998,83.63997132000077,54495.60003816001 2022-10-02,00:27:31.000,275,11044659,-795,0,1664670450,13061.691900309997,83.61177480000333,54495.59305104 2022-10-02,00:27:32.000,275,11044667,-795,0,1664670451,13061.671691379997,83.65406957999949,54495.51619272 2022-10-02,00:27:33.000,275,11044652,-795,0,1664670452,13061.752527099998,83.61882393000269,54495.50221848 2022-10-02,00:27:34.000,275,11044696,-795,0,1664670453,13061.772736029998,83.64702045000013,54495.586063920004 2022-10-02,00:27:35.000,275,11044694,-795,0,1664670454,13061.759263409993,83.71046262000164,54495.59305104 2022-10-02,00:27:36.000,275,11044722,-795,0,1664670455,13061.813153889998,83.68931523000356,54495.5441412 2022-10-02,00:27:37.000,275,11044665,-795,0,1664670456,13061.772736029998,83.71046262000164,54495.558115440006 2022-10-02,00:27:38.000,275,11044676,-795,0,1664670457,13061.819890199993,83.74570826999843,54495.55112832001 2022-10-02,00:27:39.000,275,11044638,-795,0,1664670458,13061.873780679998,83.79505218000122,54495.586063920004 2022-10-02,00:27:40.000,275,11044689,-795,0,1664670459,13061.860308059993,83.78800305000186,54495.59305104 2022-10-02,00:27:41.000,275,11044702,-795,0,1664670460,13061.873780679998,83.80915043999994,54495.56510256 2022-10-02,00:27:42.000,275,11044696,-795,0,1664670461,13061.846835439988,83.80210131000058,54495.49523136 2022-10-02,00:27:43.000,275,11044702,-795,0,1664670462,13061.860308059993,83.72456088000035,54495.46029576001 2022-10-02,00:27:44.000,275,11044681,-795,0,1664670463,13061.927671159989,83.71046262000164,54495.42536016 2022-10-02,00:27:45.000,275,11044714,-795,0,1664670464,13061.981561639994,83.66111870999885,54495.418373040004 2022-10-02,00:27:46.000,275,11044669,-795,0,1664670465,13062.04892473999,83.70341349000228,54495.4043988 2022-10-02,00:27:47.000,275,11044676,-795,0,1664670466,13062.008506879989,83.76685566000378,54495.42536016 2022-10-02,00:27:48.000,275,11044624,-795,0,1664670467,13062.021979499994,83.78800305000186,54495.62099952 2022-10-02,00:27:49.000,275,11044652,-795,0,1664670468,13061.988297949989,83.78800305000186,54495.73279344 2022-10-02,00:27:50.000,275,11044643,-795,0,1664670469,13061.961352709994,83.8161995699993,54495.774716160005 2022-10-02,00:27:51.000,275,11044721,-795,0,1664670470,13061.920934849994,83.78800305000186,54495.80266464 2022-10-02,00:27:52.000,275,11044714,-795,0,1664670471,13061.860308059993,83.77390479000314,54495.78170328 2022-10-02,00:27:53.000,275,11044693,-795,0,1664670472,13061.792944959998,83.73865913999907,54495.79567752001 2022-10-02,00:27:54.000,275,11044694,-795,0,1664670473,13061.846835439988,83.73161000999971,54495.80266464 2022-10-02,00:27:55.000,275,11044706,-795,0,1664670474,13061.873780679998,83.76685566000378,54495.823626000005 2022-10-02,00:27:56.000,275,11044712,-795,0,1664670475,13061.806417579988,83.76685566000378,54495.80965176 2022-10-02,00:27:57.000,275,11044643,-795,0,1664670476,13061.873780679998,83.74570826999843,54495.79567752001 2022-10-02,00:27:58.000,275,11044724,-795,0,1664670477,13061.813153889998,83.74570826999843,54495.753754800004 2022-10-02,00:27:59.000,275,11044701,-795,0,1664670478,13061.806417579988,83.74570826999843,54495.725806320006 2022-10-02,00:28:00.000,275,11044680,-795,0,1664670479,13061.867044369988,83.717511750001,54495.83061312 2022-10-02,00:28:01.000,275,11044759,-795,0,1664670480,13061.880516989993,83.76685566000378,54495.80965176 2022-10-02,00:28:02.000,275,11044640,-795,0,1664670481,13061.880516989993,83.76685566000378,54495.7886904 2022-10-02,00:28:03.000,275,11044696,-795,0,1664670482,13061.840099129993,83.77390479000314,54495.67689648001 2022-10-02,00:28:04.000,275,11044639,-795,0,1664670483,13061.860308059993,83.79505218000122,54495.71183208 2022-10-02,00:28:05.000,275,11044687,-795,0,1664670484,13061.914198539998,83.8161995699993,54495.79567752001 2022-10-02,00:28:06.000,275,11044673,-795,0,1664670485,13061.920934849994,83.84439609000401,54495.76772904001 2022-10-02,00:28:07.000,275,11044687,-795,0,1664670486,13061.927671159989,83.84439609000401,54495.80965176 2022-10-02,00:28:08.000,275,11044678,-795,0,1664670487,13061.927671159989,83.86554348000209,54495.83061312 2022-10-02,00:28:09.000,275,11044687,-795,0,1664670488,13061.941143779994,83.84439609000401,54495.80965176 2022-10-02,00:28:10.000,275,11044676,-795,0,1664670489,13061.914198539998,83.85144522000337,54495.823626000005 2022-10-02,00:28:11.000,275,11044657,-795,0,1664670490,13061.954616399998,83.87259261000145,54495.85157448 2022-10-02,00:28:12.000,275,11044681,-795,0,1664670491,13061.900725919993,83.88669087000017,54495.71881920001 2022-10-02,00:28:13.000,275,11044702,-795,0,1664670492,13061.954616399998,83.87259261000145,54495.74676768001 2022-10-02,00:28:14.000,275,11044676,-795,0,1664670493,13061.995034259999,83.92193652000424,54495.81663888001 2022-10-02,00:28:15.000,275,11044656,-795,0,1664670494,13062.001770569994,83.8796417400008,54495.893497200006 2022-10-02,00:28:16.000,275,11044721,-795,0,1664670495,13062.015243189999,83.90783825999824,54495.90048432 2022-10-02,00:28:17.000,275,11044678,-795,0,1664670496,13061.981561639994,83.85144522000337,54495.90747144 2022-10-02,00:28:18.000,275,11044623,-795,0,1664670497,13062.015243189999,83.85144522000337,54495.921445680004 2022-10-02,00:28:19.000,275,11044663,-795,0,1664670498,13062.015243189999,83.87259261000145,54495.893497200006 2022-10-02,00:28:20.000,275,11044702,-795,0,1664670499,13062.055661049999,83.88669087000017,54495.921445680004 2022-10-02,00:28:21.000,275,11044655,-795,0,1664670500,13062.102815219994,83.87259261000145,54495.942407040005 2022-10-02,00:28:22.000,275,11044688,-795,0,1664670501,13062.075869979999,83.89373999999953,54495.84458736001 2022-10-02,00:28:23.000,275,11044708,-795,0,1664670502,13062.102815219994,83.86554348000209,54495.87952296 2022-10-02,00:28:24.000,275,11044679,-795,0,1664670503,13062.17691463,83.86554348000209,54495.998304 2022-10-02,00:28:25.000,275,11044729,-795,0,1664670504,13062.224068799995,83.89373999999953,54495.991316880005 2022-10-02,00:28:26.000,275,11044664,-795,0,1664670505,13062.244277729995,83.88669087000017,54495.942407040005 2022-10-02,00:28:27.000,275,11044650,-795,0,1664670506,13062.19712356,83.86554348000209,54495.8585616 2022-10-02,00:28:28.000,275,11044698,-795,0,1664670507,13062.25775035,83.86554348000209,54495.93541992001 2022-10-02,00:28:29.000,275,11044699,-795,0,1664670508,13062.33184975999,83.84439609000401,54495.991316880005 2022-10-02,00:28:30.000,275,11044674,-795,0,1664670509,13062.37900393,83.85144522000337,54495.98432976001 2022-10-02,00:28:31.000,275,11044663,-795,0,1664670510,13062.41942179,83.85144522000337,54496.0681752 2022-10-02,00:28:32.000,275,11044703,-795,0,1664670511,13062.41942179,83.85144522000337,54496.04721384 2022-10-02,00:28:33.000,275,11044709,-795,0,1664670512,13062.43289440999,83.89373999999953,54495.97734264 2022-10-02,00:28:34.000,275,11044651,-795,0,1664670513,13062.50025751,83.90783825999824,54496.10311080001 2022-10-02,00:28:35.000,275,11044667,-795,0,1664670514,13062.554147989991,83.8796417400008,54496.040226720004 2022-10-02,00:28:36.000,275,11044696,-795,0,1664670515,13062.527202749996,83.93603478000296,54496.07516232 2022-10-02,00:28:37.000,275,11044679,-795,0,1664670516,13062.574356919991,83.93603478000296,54496.07516232 2022-10-02,00:28:38.000,275,11044696,-795,0,1664670517,13062.52046644,83.93603478000296,54495.991316880005 2022-10-02,00:28:39.000,275,11044707,-795,0,1664670518,13062.5608843,83.98537868999847,54495.991316880005 2022-10-02,00:28:40.000,275,11044724,-795,0,1664670519,13062.628247399996,84.00652608000382,54496.159007760005 2022-10-02,00:28:41.000,275,11044721,-795,0,1664670520,13062.688874189997,84.01357521000318,54496.172982 2022-10-02,00:28:42.000,275,11044669,-795,0,1664670521,13062.628247399996,84.02062434000254,54496.13105928001 2022-10-02,00:28:43.000,275,11044643,-795,0,1664670522,13062.682137880001,84.0276734700019,54496.17996912001 2022-10-02,00:28:44.000,275,11044698,-795,0,1664670523,13062.682137880001,84.06996824999806,54496.21490472 2022-10-02,00:28:45.000,275,11044717,-795,0,1664670524,13062.749500979997,84.03472260000126,54496.15202064001 2022-10-02,00:28:46.000,275,11044679,-795,0,1664670525,13062.729292049997,84.00652608000382,54496.17996912001 2022-10-02,00:28:47.000,275,11044756,-795,0,1664670526,13062.830336699997,83.97832955999911,54496.110097920006 2022-10-02,00:28:48.000,275,11044726,-795,0,1664670527,13062.958326589993,83.99947695000446,54496.20093048001 2022-10-02,00:28:49.000,275,11044761,-795,0,1664670528,13063.039162309993,84.05586998999934,54496.19394336 2022-10-02,00:28:50.000,275,11044667,-795,0,1664670529,13063.012217069998,84.18275433000235,54496.14503352 2022-10-02,00:28:51.000,275,11044686,-795,0,1664670530,13062.938117659993,84.29554040999938,54496.040226720004 2022-10-02,00:28:52.000,275,11044693,-795,0,1664670531,13062.756237289992,84.30258953999873,54496.10311080001 2022-10-02,00:28:53.000,275,11044661,-795,0,1664670532,13062.789918839997,84.26029476000258,54496.07516232 2022-10-02,00:28:54.000,275,11044701,-795,0,1664670533,13062.776446219992,84.18275433000235,54496.01926536 2022-10-02,00:28:55.000,275,11044685,-795,0,1664670534,13062.816864079992,84.16160694000428,54496.159007760005 2022-10-02,00:28:56.000,275,11044701,-795,0,1664670535,13062.830336699997,84.14750867999828,54496.28477592 2022-10-02,00:28:57.000,275,11044755,-795,0,1664670536,13062.877490869992,84.14045954999892,54496.24984032001 2022-10-02,00:28:58.000,275,11044661,-795,0,1664670537,13062.931381349998,84.13341041999956,54496.326698640005 2022-10-02,00:28:59.000,275,11044724,-795,0,1664670538,13062.998744449993,84.10521390000213,54496.29875016001 2022-10-02,00:29:00.000,275,11044674,-795,0,1664670539,13062.985271830003,84.14750867999828,54496.33368576 2022-10-02,00:29:01.000,275,11044704,-795,0,1664670540,13063.039162309993,84.13341041999956,54496.31971152001 2022-10-02,00:29:02.000,275,11044710,-795,0,1664670541,13063.018953379993,84.1263612900002,54496.2428532 2022-10-02,00:29:03.000,275,11044714,-795,0,1664670542,13063.059371239993,84.14045954999892,54496.326698640005 2022-10-02,00:29:04.000,275,11044709,-795,0,1664670543,13063.099789099993,84.09816477000277,54496.43849256001 2022-10-02,00:29:05.000,275,11044708,-795,0,1664670544,13063.140206959994,84.11226303000149,54496.40355696 2022-10-02,00:29:06.000,275,11044671,-795,0,1664670545,13063.113261719998,84.11226303000149,54496.4524668 2022-10-02,00:29:07.000,275,11044676,-795,0,1664670546,13063.140206959994,84.09816477000277,54496.424518320004 2022-10-02,00:29:08.000,275,11044699,-795,0,1664670547,13063.153679579998,84.04177173000062,54496.38958272001 2022-10-02,00:29:09.000,275,11044722,-795,0,1664670548,13063.180624819994,84.04882085999998,54496.41054408 2022-10-02,00:29:10.000,275,11044681,-795,0,1664670549,13063.180624819994,84.0629191199987,54496.51535088001 2022-10-02,00:29:11.000,275,11044700,-795,0,1664670550,13063.207570059989,84.0629191199987,54496.53631224001 2022-10-02,00:29:12.000,275,11044737,-795,0,1664670551,13063.187361129989,84.08406651000405,54496.52932512 2022-10-02,00:29:13.000,275,11044711,-795,0,1664670552,13063.187361129989,84.08406651000405,54496.522338 2022-10-02,00:29:14.000,275,11044639,-795,0,1664670553,13063.207570059989,84.1263612900002,54496.57124784 2022-10-02,00:29:15.000,275,11044623,-795,0,1664670554,13063.221042679994,84.14750867999828,54496.592209200004 2022-10-02,00:29:16.000,275,11044704,-795,0,1664670555,13063.234515299999,84.13341041999956,54496.64111904 2022-10-02,00:29:17.000,275,11044719,-795,0,1664670556,13063.227778989989,84.19685259000107,54496.58522208001 2022-10-02,00:29:18.000,275,11044704,-795,0,1664670557,13063.180624819994,84.18980346000171,54496.57124784 2022-10-02,00:29:19.000,275,11044677,-795,0,1664670558,13063.194097439999,84.2391473700045,54496.52932512 2022-10-02,00:29:20.000,275,11044714,-795,0,1664670559,13063.241251609994,84.29554040999938,54496.64810616 2022-10-02,00:29:21.000,275,11044677,-795,0,1664670560,13063.26819684999,84.32373693000409,54496.72496448001 2022-10-02,00:29:22.000,275,11044664,-795,0,1664670561,13063.187361129989,84.35193345000152,54496.64810616 2022-10-02,00:29:23.000,275,11044684,-795,0,1664670562,13063.26819684999,84.3730808399996,54496.64111904 2022-10-02,00:29:24.000,275,11044718,-795,0,1664670563,13063.241251609994,84.40832649000367,54496.69002888 2022-10-02,00:29:25.000,275,11044685,-795,0,1664670564,13063.295142089999,84.44357214000047,54496.67605464 2022-10-02,00:29:26.000,275,11044706,-795,0,1664670565,13063.301878399994,84.40832649000367,54496.74592584 2022-10-02,00:29:27.000,275,11044696,-795,0,1664670566,13063.281669469994,84.4717686599979,54496.70400312001 2022-10-02,00:29:28.000,275,11044715,-795,0,1664670567,13063.315351019999,84.49996518000262,54496.74592584 2022-10-02,00:29:29.000,275,11044689,-795,0,1664670568,13063.295142089999,84.51406344000134,54496.710990240004 2022-10-02,00:29:30.000,275,11044665,-795,0,1664670569,13063.295142089999,84.50701431000198,54496.79483568 2022-10-02,00:29:31.000,275,11044685,-795,0,1664670570,13063.274933159999,84.56340735000413,54496.780861440006 2022-10-02,00:29:32.000,275,11044665,-795,0,1664670571,13063.221042679994,84.53521082999941,54496.697016 2022-10-02,00:29:33.000,275,11044699,-795,0,1664670572,13063.214306369999,84.56340735000413,54496.66906752 2022-10-02,00:29:34.000,275,11044695,-795,0,1664670573,13063.227778989989,84.54225995999877,54496.78784856 2022-10-02,00:29:35.000,275,11044652,-795,0,1664670574,13063.30861470999,84.54930908999813,54496.84374552 2022-10-02,00:29:36.000,275,11044672,-795,0,1664670575,13063.281669469994,84.61275125999964,54496.780861440006 2022-10-02,00:29:37.000,275,11044680,-795,0,1664670576,13063.26819684999,84.59160387000156,54496.80880992 2022-10-02,00:29:38.000,275,11044659,-795,0,1664670577,13063.24798791999,84.57045648000349,54496.77387432001 2022-10-02,00:29:39.000,275,11044703,-795,0,1664670578,13063.227778989989,84.60570213000028,54496.69002888 2022-10-02,00:29:40.000,275,11044695,-755,0,1664670579,13063.194097439999,84.5845547400022,54496.66906752 2022-10-02,00:29:41.000,275,11044677,-795,0,1664670580,13063.167152199989,84.59160387000156,54496.64810616 2022-10-02,00:29:42.000,275,11044709,-795,0,1664670581,13063.187361129989,84.54930908999813,54496.67605464 2022-10-02,00:29:43.000,275,11044684,-795,0,1664670582,13063.153679579998,84.60570213000028,54496.67605464 2022-10-02,00:29:44.000,275,11044675,-795,0,1664670583,13063.194097439999,84.55635822000477,54496.780861440006 2022-10-02,00:29:45.000,275,11044667,-795,0,1664670584,13063.119998029993,84.56340735000413,54496.81579704 2022-10-02,00:29:46.000,275,11044680,-795,0,1664670585,13063.126734339989,84.55635822000477,54496.75291296001 2022-10-02,00:29:47.000,275,11044733,-795,0,1664670586,13063.093052789998,84.54930908999813,54496.7668872 2022-10-02,00:29:48.000,275,11044679,-795,0,1664670587,13063.059371239993,84.50701431000198,54496.63413192001 2022-10-02,00:29:49.000,275,11044692,-795,0,1664670588,13063.066107549988,84.4717686599979,54496.662080400005 2022-10-02,00:29:50.000,275,11044707,-795,0,1664670589,13063.045898619988,84.4858669200039,54496.71797736 2022-10-02,00:29:51.000,275,11044749,-795,0,1664670590,13063.099789099993,84.44357214000047,54496.80880992 2022-10-02,00:29:52.000,275,11044669,-795,0,1664670591,13063.079580169993,84.40832649000367,54496.780861440006 2022-10-02,00:29:53.000,275,11044676,-795,0,1664670592,13063.093052789998,84.40127736000431,54496.69002888 2022-10-02,00:29:54.000,275,11044651,-795,0,1664670593,13063.079580169993,84.38012996999896,54496.759900080004 2022-10-02,00:29:55.000,275,11044663,-795,0,1664670594,13062.985271830003,84.40832649000367,54496.75291296001 2022-10-02,00:29:56.000,275,11044685,-795,0,1664670595,13063.012217069998,84.35898258000088,54496.72496448001 2022-10-02,00:29:57.000,275,11044678,-795,0,1664670596,13063.059371239993,84.36603171000024,54496.79483568 2022-10-02,00:29:58.000,275,11044694,-795,0,1664670597,13063.045898619988,84.36603171000024,54496.71797736 2022-10-02,00:29:59.000,275,11044725,-795,0,1664670598,13063.099789099993,84.39422822999768,54496.71797736 2022-10-02,00:30:00.000,275,11044689,-795,0,1664670599,13063.194097439999,84.41537562000303,54496.82278416001 2022-10-02,00:30:01.000,275,11044692,-795,0,1664670600,13063.099789099993,84.45062126999983,54496.829771280005 2022-10-02,00:30:02.000,275,11044696,-795,0,1664670601,13063.099789099993,84.44357214000047,54496.8367584 2022-10-02,00:30:03.000,275,11044710,-795,0,1664670602,13063.140206959994,84.50701431000198,54496.829771280005 2022-10-02,00:30:04.000,275,11044670,-795,0,1664670603,13063.133470649998,84.49996518000262,54496.74592584 2022-10-02,00:30:05.000,275,11044655,-795,0,1664670604,13063.133470649998,84.53521082999941,54496.80182280001 2022-10-02,00:30:06.000,275,11044691,-795,0,1664670605,13063.140206959994,84.52816170000006,54496.82278416001 2022-10-02,00:30:07.000,275,11044694,-795,0,1664670606,13063.106525409989,84.59865300000092,54496.79483568 2022-10-02,00:30:08.000,275,11044728,-795,0,1664670607,13063.133470649998,84.61275125999964,54496.731951600006 2022-10-02,00:30:09.000,275,11044724,-795,0,1664670608,13063.093052789998,84.64799691000371,54496.79483568 2022-10-02,00:30:10.000,275,11044730,-795,0,1664670609,13063.012217069998,84.65504604000307,54496.780861440006 2022-10-02,00:30:11.000,275,11044693,-795,0,1664670610,13062.985271830003,84.59865300000092,54496.66906752 2022-10-02,00:30:12.000,275,11044704,-795,0,1664670611,13062.931381349998,84.47881779000454,54496.50137664 2022-10-02,00:30:13.000,275,11044674,-795,0,1664670612,13063.039162309993,84.44357214000047,54496.48041528 2022-10-02,00:30:14.000,275,11044661,-795,0,1664670613,13063.173888509999,84.45062126999983,54496.564260720006 2022-10-02,00:30:15.000,275,11044665,-795,0,1664670614,13063.214306369999,84.51406344000134,54496.62015768 2022-10-02,00:30:16.000,275,11044689,-795,0,1664670615,13063.140206959994,84.54225995999877,54496.60618344001 2022-10-02,00:30:17.000,275,11044685,-795,0,1664670616,13063.106525409989,84.54225995999877,54496.58522208001 2022-10-02,00:30:18.000,275,11044674,-795,0,1664670617,13063.119998029993,84.4858669200039,54496.57124784 2022-10-02,00:30:19.000,275,11044716,-795,0,1664670618,13063.200833749994,84.4858669200039,54496.65509328001 2022-10-02,00:30:20.000,275,11044679,-795,0,1664670619,13063.194097439999,84.4858669200039,54496.62015768 2022-10-02,00:30:21.000,275,11044696,-795,0,1664670620,13063.227778989989,84.51406344000134,54496.69002888 2022-10-02,00:30:22.000,275,11044703,-795,0,1664670621,13063.113261719998,84.55635822000477,54496.63413192001 2022-10-02,00:30:23.000,275,11044719,-795,0,1664670622,13063.160415889994,84.5845547400022,54496.69002888 2022-10-02,00:30:24.000,275,11044720,-795,0,1664670623,13063.227778989989,84.59160387000156,54496.77387432001 2022-10-02,00:30:25.000,275,11044679,-795,0,1664670624,13063.187361129989,84.60570213000028,54496.829771280005 2022-10-02,00:30:26.000,275,11044716,-795,0,1664670625,13063.234515299999,84.57045648000349,54496.85771976 2022-10-02,00:30:27.000,275,11044676,-795,0,1664670626,13063.160415889994,84.59160387000156,54496.70400312001 2022-10-02,00:30:28.000,275,11044733,-795,0,1664670627,13063.187361129989,84.59160387000156,54496.78784856 2022-10-02,00:30:29.000,275,11044705,-795,0,1664670628,13063.200833749994,84.57750561000285,54496.86470688 2022-10-02,00:30:30.000,275,11044672,-795,0,1664670629,13063.214306369999,84.55635822000477,54496.80880992 2022-10-02,00:30:31.000,275,11044684,-795,0,1664670630,13063.274933159999,84.55635822000477,54496.92060384001 2022-10-02,00:30:32.000,275,11044708,-795,0,1664670631,13063.221042679994,84.54225995999877,54496.94156520001 2022-10-02,00:30:33.000,275,11044720,-795,0,1664670632,13063.207570059989,84.52816170000006,54496.89265536001 2022-10-02,00:30:34.000,275,11044715,-795,0,1664670633,13063.221042679994,84.47881779000454,54496.948552320006 2022-10-02,00:30:35.000,275,11044693,-795,0,1664670634,13063.200833749994,84.4717686599979,54496.92060384001 2022-10-02,00:30:36.000,275,11044665,-795,0,1664670635,13063.241251609994,84.42947388000175,54496.9066296 2022-10-02,00:30:37.000,275,11044699,-795,0,1664670636,13063.167152199989,84.41537562000303,54496.878681120004 2022-10-02,00:30:38.000,275,11044726,-795,0,1664670637,13063.207570059989,84.36603171000024,54496.87169400001 2022-10-02,00:30:39.000,275,11044728,-795,0,1664670638,13063.221042679994,84.36603171000024,54497.02541064 2022-10-02,00:30:40.000,275,11044697,-795,0,1664670639,13063.227778989989,84.30258953999873,54496.96951368001 2022-10-02,00:30:41.000,275,11044679,-795,0,1664670640,13063.173888509999,84.3096386699981,54496.948552320006 2022-10-02,00:30:42.000,275,11044721,-795,0,1664670641,13063.160415889994,84.34488432000217,54496.948552320006 2022-10-02,00:30:43.000,275,11044720,-795,0,1664670642,13063.160415889994,84.36603171000024,54496.96951368001 2022-10-02,00:30:44.000,275,11044688,-795,0,1664670643,13063.153679579998,84.32373693000409,54496.948552320006 2022-10-02,00:30:45.000,275,11044719,-795,0,1664670644,13063.113261719998,84.38012996999896,54496.93457808 2022-10-02,00:30:46.000,275,11044690,-795,0,1664670645,13063.126734339989,84.41537562000303,54496.899642480006 2022-10-02,00:30:47.000,275,11044686,-795,0,1664670646,13063.079580169993,84.42242475000239,54496.92060384001 2022-10-02,00:30:48.000,275,11044683,-795,0,1664670647,13063.153679579998,84.45062126999983,54496.98348792 2022-10-02,00:30:49.000,275,11044696,-795,0,1664670648,13063.140206959994,84.49996518000262,54496.92060384001 2022-10-02,00:30:50.000,275,11044718,-795,0,1664670649,13063.194097439999,84.4858669200039,54497.0114364 2022-10-02,00:30:51.000,275,11044731,-795,0,1664670650,13063.153679579998,84.52816170000006,54496.96252656 2022-10-02,00:30:52.000,275,11044686,-795,0,1664670651,13063.187361129989,84.54930908999813,54496.9066296 2022-10-02,00:30:53.000,275,11044684,-795,0,1664670652,13063.146943269989,84.56340735000413,54496.878681120004 2022-10-02,00:30:54.000,275,11044669,-795,0,1664670653,13063.173888509999,84.53521082999941,54496.927590960004 2022-10-02,00:30:55.000,275,11044653,-715,0,1664670654,13063.194097439999,84.56340735000413,54496.9765008 2022-10-02,00:30:56.000,275,11044700,-795,0,1664670655,13063.173888509999,84.57750561000285,54496.85073264001 2022-10-02,00:30:57.000,275,11044665,-795,0,1664670656,13063.160415889994,84.56340735000413,54496.74592584 2022-10-02,00:30:58.000,275,11044677,-795,0,1664670657,13063.234515299999,84.56340735000413,54496.9066296 2022-10-02,00:30:59.000,275,11044676,-795,0,1664670658,13063.214306369999,84.57750561000285,54496.95553944 2022-10-02,00:31:00.000,275,11044688,-795,0,1664670659,13063.24798791999,84.57750561000285,54496.89265536001 2022-10-02,00:31:01.000,275,11044704,-795,0,1664670660,13063.254724229999,84.53521082999941,54496.927590960004 2022-10-02,00:31:02.000,275,11044672,-795,0,1664670661,13063.187361129989,84.51406344000134,54496.829771280005 2022-10-02,00:31:03.000,275,11044697,-795,0,1664670662,13063.261460539994,84.49291605000326,54496.88566824 2022-10-02,00:31:04.000,275,11044750,-795,0,1664670663,13063.32882363999,84.45767039999919,54496.96252656 2022-10-02,00:31:05.000,275,11044673,-715,0,1664670664,13063.295142089999,84.45767039999919,54496.89265536001 2022-10-02,00:31:06.000,275,11044704,-795,0,1664670665,13063.254724229999,84.46471952999855,54496.829771280005 2022-10-02,00:31:07.000,275,11044699,-795,0,1664670666,13063.167152199989,84.46471952999855,54496.70400312001 2022-10-02,00:31:08.000,275,11044683,-795,0,1664670667,13063.126734339989,84.4717686599979,54496.72496448001 2022-10-02,00:31:09.000,275,11044717,-795,0,1664670668,13063.133470649998,84.45062126999983,54496.8367584 2022-10-02,00:31:10.000,275,11044707,-795,0,1664670669,13063.187361129989,84.40832649000367,54496.84374552 2022-10-02,00:31:11.000,275,11044719,-795,0,1664670670,13063.153679579998,84.40127736000431,54496.89265536001 2022-10-02,00:31:12.000,275,11044765,-795,0,1664670671,13063.187361129989,84.45062126999983,54496.98348792 2022-10-02,00:31:13.000,275,11044704,-795,0,1664670672,13063.241251609994,84.43652301000111,54496.99047504001 2022-10-02,00:31:14.000,275,11044660,-795,0,1664670673,13063.281669469994,84.4717686599979,54496.98348792 2022-10-02,00:31:15.000,275,11044718,-795,0,1664670674,13063.30861470999,84.42242475000239,54496.99047504001 2022-10-02,00:31:16.000,275,11044687,-795,0,1664670675,13063.41639567,84.42947388000175,54496.94156520001 2022-10-02,00:31:17.000,275,11044669,-795,0,1664670676,13063.4366046,84.34488432000217,54496.80880992 2022-10-02,00:31:18.000,275,11044730,-795,0,1664670677,13063.402923049995,84.26029476000258,54496.80182280001 2022-10-02,00:31:19.000,275,11044693,-795,0,1664670678,13063.382714119994,84.22504910999851,54496.94156520001 2022-10-02,00:31:20.000,275,11044765,-795,0,1664670679,13063.342296259994,84.28849128000002,54497.03239776 2022-10-02,00:31:21.000,275,11044696,-795,0,1664670680,13063.33555995,84.3096386699981,54497.06034624001 2022-10-02,00:31:22.000,275,11044676,-795,0,1664670681,13063.295142089999,84.3730808399996,54496.99047504001 2022-10-02,00:31:23.000,275,11044773,-795,0,1664670682,13063.362505189994,84.35898258000088,54497.046372000004 2022-10-02,00:31:24.000,275,11044741,-795,0,1664670683,13063.40965935999,84.39422822999768,54497.10925608001 2022-10-02,00:31:25.000,275,11044696,-795,0,1664670684,13063.40965935999,84.42947388000175,54497.06034624001 2022-10-02,00:31:26.000,275,11044685,-795,0,1664670685,13063.38945042999,84.40832649000367,54496.99047504001 2022-10-02,00:31:27.000,275,11044701,-795,0,1664670686,13063.402923049995,84.40127736000431,54497.03938488001 2022-10-02,00:31:28.000,275,11044688,-795,0,1664670687,13063.402923049995,84.39422822999768,54497.046372000004 2022-10-02,00:31:29.000,275,11044704,-795,0,1664670688,13063.49723139,84.38717909999832,54497.1511788 2022-10-02,00:31:30.000,275,11044689,-795,0,1664670689,13063.51070400999,84.40832649000367,54497.20008864 2022-10-02,00:31:31.000,275,11044715,-795,0,1664670690,13063.483758769995,84.40832649000367,54497.15816592001 2022-10-02,00:31:32.000,275,11044709,-795,0,1664670691,13063.443340909995,84.38717909999832,54497.10925608001 2022-10-02,00:31:33.000,275,11044646,-795,0,1664670692,13063.51070400999,84.40127736000431,54497.06034624001 2022-10-02,00:31:34.000,275,11044709,-795,0,1664670693,13063.524176629995,84.40832649000367,54497.10925608001 2022-10-02,00:31:35.000,275,11044689,-795,0,1664670694,13063.59827604,84.41537562000303,54497.10226896 2022-10-02,00:31:36.000,275,11044713,-795,0,1664670695,13063.55112186999,84.38717909999832,54497.0813076 2022-10-02,00:31:37.000,275,11044687,-795,0,1664670696,13063.53091293999,84.43652301000111,54497.05335912 2022-10-02,00:31:38.000,275,11044656,-795,0,1664670697,13063.645430209996,84.40832649000367,54497.14419168 2022-10-02,00:31:39.000,275,11044680,-795,0,1664670698,13063.59827604,84.4717686599979,54497.0813076 2022-10-02,00:31:40.000,275,11044718,-795,0,1664670699,13063.645430209996,84.44357214000047,54497.095281840004 2022-10-02,00:31:41.000,275,11044698,-795,0,1664670700,13063.67237544999,84.45767039999919,54497.08829472001 2022-10-02,00:31:42.000,275,11044726,-795,0,1664670701,13063.67237544999,84.43652301000111,54497.02541064 2022-10-02,00:31:43.000,275,11044691,-795,0,1664670702,13063.733002239991,84.45767039999919,54497.03239776 2022-10-02,00:31:44.000,275,11044712,-795,0,1664670703,13063.786892719996,84.4717686599979,54497.17214016 2022-10-02,00:31:45.000,275,11044663,-795,0,1664670704,13063.786892719996,84.4717686599979,54497.116243200006 2022-10-02,00:31:46.000,275,11044688,-795,0,1664670705,13063.766683789996,84.47881779000454,54497.116243200006 2022-10-02,00:31:47.000,275,11044699,-795,0,1664670706,13063.73973855,84.49996518000262,54497.02541064 2022-10-02,00:31:48.000,275,11044696,-795,0,1664670707,13063.780156410001,84.46471952999855,54497.067333360006 2022-10-02,00:31:49.000,275,11044729,-795,0,1664670708,13063.820574270001,84.49996518000262,54497.14419168 2022-10-02,00:31:50.000,275,11044701,-795,0,1664670709,13063.840783200001,84.49291605000326,54497.14419168 2022-10-02,00:31:51.000,275,11044676,-795,0,1664670710,13063.887937369997,84.47881779000454,54497.165153040005 2022-10-02,00:31:52.000,275,11044661,-795,0,1664670711,13063.860992130001,84.49996518000262,54497.165153040005 2022-10-02,00:31:53.000,275,11044713,-795,0,1664670712,13063.860992130001,84.49996518000262,54497.12323032 2022-10-02,00:31:54.000,275,11044660,-795,0,1664670713,13063.935091539992,84.51406344000134,54497.24201136 2022-10-02,00:31:55.000,275,11044683,-795,0,1664670714,13063.894673679992,84.49996518000262,54497.214062880004 2022-10-02,00:31:56.000,275,11044644,-795,0,1664670715,13063.854255819992,84.45767039999919,54497.235024240006 2022-10-02,00:31:57.000,275,11044702,-795,0,1664670716,13063.867728439996,84.46471952999855,54497.19310152 2022-10-02,00:31:58.000,275,11044687,-795,0,1664670717,13063.793629029991,84.46471952999855,54497.13021744 2022-10-02,00:31:59.000,275,11044736,-795,0,1664670718,13063.935091539992,84.40127736000431,54497.30489544001 2022-10-02,00:32:00.000,275,11044677,-795,0,1664670719,13063.941827850002,84.4717686599979,54497.283934080006 2022-10-02,00:32:01.000,275,11044677,-795,0,1664670720,13063.928355229997,84.40832649000367,54497.35380528001 2022-10-02,00:32:02.000,275,11044687,-795,0,1664670721,13063.881201060001,84.42242475000239,54497.24201136 2022-10-02,00:32:03.000,275,11044695,-795,0,1664670722,13063.928355229997,84.42242475000239,54497.332843920005 2022-10-02,00:32:04.000,275,11044717,-795,0,1664670723,13063.968773089997,84.34488432000217,54497.30489544001 2022-10-02,00:32:05.000,275,11044715,-795,0,1664670724,13063.968773089997,84.34488432000217,54497.262972720004 2022-10-02,00:32:06.000,275,11044699,-795,0,1664670725,13063.921618920001,84.34488432000217,54497.20707576001 2022-10-02,00:32:07.000,275,11044718,-795,0,1664670726,13063.968773089997,84.3378351900028,54497.30489544001 2022-10-02,00:32:08.000,275,11044726,-795,0,1664670727,13063.982245710002,84.29554040999938,54497.38874088 2022-10-02,00:32:09.000,275,11044713,-795,0,1664670728,13064.015927259992,84.26734389000194,54497.34681816 2022-10-02,00:32:10.000,275,11044701,-795,0,1664670729,13063.975509399992,84.26734389000194,54497.39572800001 2022-10-02,00:32:11.000,275,11044652,-795,0,1664670730,13063.955300469992,84.28144215000066,54497.31188256 2022-10-02,00:32:12.000,275,11044675,-795,0,1664670731,13063.928355229997,84.29554040999938,54497.27694696001 2022-10-02,00:32:13.000,275,11044675,-795,0,1664670732,13063.914882609992,84.3096386699981,54497.2909212 2022-10-02,00:32:14.000,275,11044695,-795,0,1664670733,13063.941827850002,84.2743930200013,54497.33983104 2022-10-02,00:32:15.000,275,11044694,-795,0,1664670734,13063.935091539992,84.3096386699981,54497.30489544001 2022-10-02,00:32:16.000,275,11044669,-795,0,1664670735,13063.881201060001,84.3378351900028,54497.26995984 2022-10-02,00:32:17.000,275,11044642,-795,0,1664670736,13063.854255819992,84.35898258000088,54497.25598560001 2022-10-02,00:32:18.000,275,11044655,-795,0,1664670737,13063.894673679992,84.38717909999832,54497.31188256 2022-10-02,00:32:19.000,275,11044698,-795,0,1664670738,13063.881201060001,84.44357214000047,54497.35380528001 2022-10-02,00:32:20.000,275,11044713,-795,0,1664670739,13063.874464749992,84.43652301000111,54497.283934080006 2022-10-02,00:32:21.000,275,11044681,-795,0,1664670740,13063.867728439996,84.47881779000454,54497.283934080006 2022-10-02,00:32:22.000,275,11044689,-795,0,1664670741,13063.854255819992,84.50701431000198,54497.33983104 2022-10-02,00:32:23.000,275,11044675,-555,0,1664670742,13063.867728439996,84.53521082999941,54497.31188256 2022-10-02,00:32:24.000,275,11044716,-795,0,1664670743,13063.928355229997,84.49996518000262,54497.41668936 2022-10-02,00:32:25.000,275,11044695,-795,0,1664670744,13063.982245710002,84.53521082999941,54497.430663600004 2022-10-02,00:32:26.000,275,11044664,-795,0,1664670745,13063.968773089997,84.52816170000006,54497.41668936 2022-10-02,00:32:27.000,275,11044716,-795,0,1664670746,13063.908146299997,84.53521082999941,54497.31188256 2022-10-02,00:32:28.000,275,11044667,-795,0,1664670747,13063.935091539992,84.49291605000326,54497.36777952 2022-10-02,00:32:29.000,275,11044674,-795,0,1664670748,13063.988982019997,84.49291605000326,54497.3607924 2022-10-02,00:32:30.000,275,11044726,-795,0,1664670749,13063.962036780002,84.47881779000454,54497.402715120006 2022-10-02,00:32:31.000,275,11044682,-795,0,1664670750,13063.962036780002,84.45767039999919,54497.40970224 2022-10-02,00:32:32.000,275,11044695,-795,0,1664670751,13063.962036780002,84.43652301000111,54497.37476664001 2022-10-02,00:32:33.000,275,11044675,-795,0,1664670752,13063.921618920001,84.44357214000047,54497.38874088 2022-10-02,00:32:34.000,275,11044715,-795,0,1664670753,13063.962036780002,84.42242475000239,54497.451624960006 2022-10-02,00:32:35.000,275,11044710,-795,0,1664670754,13063.901409990001,84.41537562000303,54497.44463784001 2022-10-02,00:32:36.000,275,11044687,-795,0,1664670755,13063.941827850002,84.40832649000367,54497.44463784001 2022-10-02,00:32:37.000,275,11044690,-795,0,1664670756,13063.921618920001,84.36603171000024,54497.332843920005 2022-10-02,00:32:38.000,275,11044713,-795,0,1664670757,13063.901409990001,84.36603171000024,54497.31886968 2022-10-02,00:32:39.000,275,11044660,-795,0,1664670758,13063.914882609992,84.35898258000088,54497.44463784001 2022-10-02,00:32:40.000,275,11044707,-795,0,1664670759,13063.935091539992,84.34488432000217,54497.40970224 2022-10-02,00:32:41.000,275,11044676,-795,0,1664670760,13063.874464749992,84.35898258000088,54497.430663600004 2022-10-02,00:32:42.000,275,11044686,-795,0,1664670761,13063.847519509996,84.36603171000024,54497.430663600004 2022-10-02,00:32:43.000,275,11044679,-795,0,1664670762,13063.820574270001,84.36603171000024,54497.42367648001 2022-10-02,00:32:44.000,275,11044695,-795,0,1664670763,13063.800365340001,84.36603171000024,54497.430663600004 2022-10-02,00:32:45.000,275,11044691,-795,0,1664670764,13063.813837959991,84.38012996999896,54497.42367648001 2022-10-02,00:32:46.000,275,11044719,-795,0,1664670765,13063.71952962,84.42242475000239,54497.332843920005 2022-10-02,00:32:47.000,275,11044736,-795,0,1664670766,13063.73973855,84.43652301000111,54497.402715120006 2022-10-02,00:32:48.000,275,11044701,-795,0,1664670767,13063.786892719996,84.45767039999919,54497.451624960006 2022-10-02,00:32:49.000,275,11044686,-795,0,1664670768,13063.746474859996,84.4858669200039,54497.451624960006 2022-10-02,00:32:50.000,275,11044649,-795,0,1664670769,13063.726265929996,84.50701431000198,54497.37476664001 2022-10-02,00:32:51.000,275,11044705,-795,0,1664670770,13063.733002239991,84.52816170000006,54497.402715120006 2022-10-02,00:32:52.000,275,11044690,-795,0,1664670771,13063.69932069,84.54225995999877,54497.32585680001 2022-10-02,00:32:53.000,275,11044697,-795,0,1664670772,13063.69258437999,84.55635822000477,54497.332843920005 2022-10-02,00:32:54.000,275,11044689,-795,0,1664670773,13063.733002239991,84.59160387000156,54497.35380528001 2022-10-02,00:32:55.000,275,11044658,-795,0,1664670774,13063.753211169991,84.60570213000028,54497.43765072 2022-10-02,00:32:56.000,275,11044668,-795,0,1664670775,13063.712793309991,84.5845547400022,54497.25598560001 2022-10-02,00:32:57.000,275,11044685,-795,0,1664670776,13063.73973855,84.57750561000285,54497.24201136 2022-10-02,00:32:58.000,275,11044689,-795,0,1664670777,13063.786892719996,84.57750561000285,54497.24201136 2022-10-02,00:32:59.000,275,11044693,-795,0,1664670778,13063.733002239991,84.55635822000477,54497.24899848 2022-10-02,00:33:00.000,275,11044689,-795,0,1664670779,13063.780156410001,84.54225995999877,54497.2909212 2022-10-02,00:33:01.000,275,11044730,-795,0,1664670780,13063.706056999996,84.46471952999855,54497.20008864 2022-10-02,00:33:02.000,275,11044701,-795,0,1664670781,13063.685848069996,84.4717686599979,54497.20008864 2022-10-02,00:33:03.000,275,11044685,-795,0,1664670782,13063.706056999996,84.41537562000303,54497.20008864 2022-10-02,00:33:04.000,275,11044721,-795,0,1664670783,13063.773420099991,84.40832649000367,54497.25598560001 2022-10-02,00:33:05.000,275,11044675,-795,0,1664670784,13063.75994748,84.39422822999768,54497.262972720004 2022-10-02,00:33:06.000,275,11044716,-635,0,1664670785,13063.712793309991,84.41537562000303,54497.32585680001 2022-10-02,00:33:07.000,275,11044687,-795,0,1664670786,13063.71952962,84.38717909999832,54497.165153040005 2022-10-02,00:33:08.000,275,11044661,-795,0,1664670787,13063.73973855,84.40832649000367,54497.17912728 2022-10-02,00:33:09.000,275,11044681,-795,0,1664670788,13063.786892719996,84.40832649000367,54497.17214016 2022-10-02,00:33:10.000,275,11044719,-795,0,1664670789,13063.753211169991,84.38717909999832,54497.22803712001 2022-10-02,00:33:11.000,275,11044697,-795,0,1664670790,13063.753211169991,84.38717909999832,54497.15816592001 2022-10-02,00:33:12.000,275,11044750,-795,0,1664670791,13063.793629029991,84.43652301000111,54497.19310152 2022-10-02,00:33:13.000,275,11044698,-795,0,1664670792,13063.786892719996,84.40832649000367,54497.18611440001 2022-10-02,00:33:14.000,275,11044616,-795,0,1664670793,13063.867728439996,84.42947388000175,54497.27694696001 2022-10-02,00:33:15.000,275,11044716,-795,0,1664670794,13063.854255819992,84.42242475000239,54497.27694696001 2022-10-02,00:33:16.000,275,11044693,-795,0,1664670795,13063.854255819992,84.3730808399996,54497.26995984 2022-10-02,00:33:17.000,275,11044701,-795,0,1664670796,13063.840783200001,84.40127736000431,54497.1511788 2022-10-02,00:33:18.000,275,11044708,-795,0,1664670797,13063.840783200001,84.3730808399996,54497.17214016 2022-10-02,00:33:19.000,275,11044682,-795,0,1664670798,13063.901409990001,84.40127736000431,54497.30489544001 2022-10-02,00:33:20.000,275,11044733,-795,0,1664670799,13063.881201060001,84.38717909999832,54497.29790832 2022-10-02,00:33:21.000,275,11044687,-795,0,1664670800,13063.921618920001,84.35898258000088,54497.32585680001 2022-10-02,00:33:22.000,275,11044654,-795,0,1664670801,13063.894673679992,84.35898258000088,54497.214062880004 2022-10-02,00:33:23.000,275,11044682,-795,0,1664670802,13063.867728439996,84.35898258000088,54497.235024240006 2022-10-02,00:33:24.000,275,11044722,-795,0,1664670803,13063.847519509996,84.31668780000473,54497.26995984 2022-10-02,00:33:25.000,275,11044689,-795,0,1664670804,13063.854255819992,84.32373693000409,54497.32585680001 2022-10-02,00:33:26.000,275,11044695,-795,0,1664670805,13063.780156410001,84.35898258000088,54497.22105 2022-10-02,00:33:27.000,275,11044693,-795,0,1664670806,13063.800365340001,84.34488432000217,54497.20008864 2022-10-02,00:33:28.000,275,11044685,-795,0,1664670807,13063.881201060001,84.3378351900028,54497.39572800001 2022-10-02,00:33:29.000,275,11044699,-795,0,1664670808,13063.928355229997,84.31668780000473,54497.34681816 2022-10-02,00:33:30.000,275,11044678,-795,0,1664670809,13063.908146299997,84.38717909999832,54497.332843920005 2022-10-02,00:33:31.000,275,11044673,-795,0,1664670810,13063.982245710002,84.3730808399996,54497.32585680001 2022-10-02,00:33:32.000,275,11044687,-795,0,1664670811,13063.975509399992,84.35898258000088,54497.18611440001 2022-10-02,00:33:33.000,275,11044669,-795,0,1664670812,13064.036136189992,84.33078606000345,54497.25598560001 2022-10-02,00:33:34.000,275,11044704,-795,0,1664670813,13064.009190949997,84.36603171000024,54497.2909212 2022-10-02,00:33:35.000,275,11044688,-795,0,1664670814,13064.103499290002,84.35898258000088,54497.3607924 2022-10-02,00:33:36.000,275,11044700,-795,0,1664670815,13064.137180839993,84.33078606000345,54497.381753760004 2022-10-02,00:33:37.000,275,11044711,-795,0,1664670816,13064.123708220002,84.34488432000217,54497.36777952 2022-10-02,00:33:38.000,275,11044639,-795,0,1664670817,13064.116971909993,84.3378351900028,54497.332843920005 2022-10-02,00:33:39.000,275,11044737,-795,0,1664670818,13064.116971909993,84.34488432000217,54497.22105 2022-10-02,00:33:40.000,275,11044709,-795,0,1664670819,13064.170862389998,84.35193345000152,54497.29790832 2022-10-02,00:33:41.000,275,11044735,-795,0,1664670820,13064.157389769993,84.35193345000152,54497.283934080006 2022-10-02,00:33:42.000,275,11044658,-795,0,1664670821,13064.130444529997,84.41537562000303,54497.262972720004 2022-10-02,00:33:43.000,275,11044655,-795,0,1664670822,13064.170862389998,84.41537562000303,54497.31188256 2022-10-02,00:33:44.000,275,11044697,-795,0,1664670823,13064.177598699993,84.43652301000111,54497.36777952 2022-10-02,00:33:45.000,275,11044686,-795,0,1664670824,13064.191071319998,84.4717686599979,54497.35380528001 2022-10-02,00:33:46.000,275,11044627,-795,0,1664670825,13064.143917150002,84.54225995999877,54497.332843920005 2022-10-02,00:33:47.000,275,11044690,-795,0,1664670826,13064.123708220002,84.59160387000156,54497.22105 2022-10-02,00:33:48.000,275,11044674,-795,0,1664670827,13064.137180839993,84.65504604000307,54497.29790832 2022-10-02,00:33:49.000,275,11044661,-795,0,1664670828,13064.170862389998,84.64094778000435,54497.29790832 2022-10-02,00:33:50.000,275,11044616,-795,0,1664670829,13064.130444529997,84.72553734000394,54497.22105 2022-10-02,00:33:51.000,275,11044679,-795,0,1664670830,13064.204543940003,84.7325864700033,54497.36777952 2022-10-02,00:33:52.000,275,11044658,-795,0,1664670831,13064.191071319998,84.81012690000352,54497.29790832 2022-10-02,00:33:53.000,275,11044696,-795,0,1664670832,13064.157389769993,84.78897950999817,54497.332843920005 2022-10-02,00:33:54.000,275,11044644,-795,0,1664670833,13064.191071319998,84.81717603000288,54497.3607924 2022-10-02,00:33:55.000,275,11044656,-795,0,1664670834,13064.218016559993,84.84537255000032,54497.332843920005 2022-10-02,00:33:56.000,275,11044727,-795,0,1664670835,13064.197807629993,84.84537255000032,54497.24201136 2022-10-02,00:33:57.000,275,11044703,-795,0,1664670836,13064.231489179998,84.8312742900016,54497.30489544001 2022-10-02,00:33:58.000,275,11044697,-795,0,1664670837,13064.258434419993,84.83832342000096,54497.35380528001 2022-10-02,00:33:59.000,275,11044704,-795,0,1664670838,13064.332533829998,84.81717603000288,54497.39572800001 2022-10-02,00:34:00.000,275,11044674,-795,0,1664670839,13064.251698109998,84.77488124999945,54497.2909212 2022-10-02,00:34:01.000,275,11044696,-795,0,1664670840,13064.339270139993,84.7678321200001,54497.47258632001 2022-10-02,00:34:02.000,275,11044703,-795,0,1664670841,13064.298852279993,84.71143907999794,54497.43765072 2022-10-02,00:34:03.000,275,11044657,-795,0,1664670842,13064.352742759998,84.69029168999987,54497.39572800001 2022-10-02,00:34:04.000,275,11044676,-795,0,1664670843,13064.305588589988,84.66209517000243,54497.41668936 2022-10-02,00:34:05.000,275,11044718,-795,0,1664670844,13064.298852279993,84.66914430000179,54497.40970224 2022-10-02,00:34:06.000,275,11044683,-795,0,1664670845,13064.238225489993,84.61275125999964,54497.33983104 2022-10-02,00:34:07.000,275,11044701,-795,0,1664670846,13064.224752869988,84.61275125999964,54497.3607924 2022-10-02,00:34:08.000,275,11044738,-795,0,1664670847,13064.150653459998,84.59160387000156,54497.283934080006 2022-10-02,00:34:09.000,275,11044732,-795,0,1664670848,13064.177598699993,84.61275125999964,54497.37476664001 2022-10-02,00:34:10.000,275,11044692,-795,0,1664670849,13064.083290360002,84.60570213000028,54497.36777952 2022-10-02,00:34:11.000,275,11044700,-795,0,1664670850,13064.036136189992,84.66209517000243,54497.25598560001 2022-10-02,00:34:12.000,275,11044699,-795,0,1664670851,13063.935091539992,84.78897950999817,54497.19310152 2022-10-02,00:34:13.000,275,11044714,-795,0,1664670852,13063.948564159997,84.89471646000311,54497.08829472001 2022-10-02,00:34:14.000,275,11044707,-795,0,1664670853,13064.042872500002,84.95110949999798,54497.08829472001 2022-10-02,00:34:15.000,275,11044676,-795,0,1664670854,13064.137180839993,84.93701123999926,54497.27694696001 2022-10-02,00:34:16.000,275,11044655,-795,0,1664670855,13064.164126080002,84.90176559000247,54497.34681816 2022-10-02,00:34:17.000,275,11044700,-795,0,1664670856,13064.164126080002,84.90176559000247,54497.34681816 2022-10-02,00:34:18.000,275,11044624,-795,0,1664670857,13064.143917150002,84.85242167999968,54497.35380528001 2022-10-02,00:34:19.000,275,11044660,-795,0,1664670858,13064.096762979992,84.91586385000119,54497.13720456001 2022-10-02,00:34:20.000,275,11044698,-795,0,1664670859,13064.103499290002,84.88061820000439,54497.31188256 2022-10-02,00:34:21.000,275,11044700,-795,0,1664670860,13064.137180839993,84.90176559000247,54497.283934080006 2022-10-02,00:34:22.000,275,11044698,-795,0,1664670861,13064.103499290002,84.92291298000055,54497.283934080006 2022-10-02,00:34:23.000,275,11044681,-795,0,1664670862,13064.110235599997,84.97225689000334,54497.30489544001 2022-10-02,00:34:24.000,275,11044646,-795,0,1664670863,13064.164126080002,84.95815863000462,54497.38874088 2022-10-02,00:34:25.000,275,11044684,-795,0,1664670864,13064.157389769993,84.96520776000398,54497.36777952 2022-10-02,00:34:26.000,275,11044674,-795,0,1664670865,13064.170862389998,84.95110949999798,54497.35380528001 2022-10-02,00:34:27.000,275,11044703,-795,0,1664670866,13064.083290360002,84.98635515000205,54497.22803712001 2022-10-02,00:34:28.000,275,11044638,-795,0,1664670867,13064.110235599997,84.95815863000462,54497.2909212 2022-10-02,00:34:29.000,275,11044680,-795,0,1664670868,13064.015927259992,84.98635515000205,54497.10226896 2022-10-02,00:34:30.000,275,11044697,-795,0,1664670869,13064.110235599997,84.95815863000462,54497.381753760004 2022-10-02,00:34:31.000,275,11044646,-795,0,1664670870,13064.063081430002,85.00750254000013,54497.381753760004 2022-10-02,00:34:32.000,275,11044712,-795,0,1664670871,13063.975509399992,84.9793060200027,54497.32585680001 2022-10-02,00:34:33.000,275,11044640,-795,0,1664670872,13064.022663570002,84.99340428000141,54497.38874088 2022-10-02,00:34:34.000,275,11044670,-795,0,1664670873,13063.988982019997,85.01455166999949,54497.39572800001 2022-10-02,00:34:35.000,275,11044689,-795,0,1664670874,13063.988982019997,85.05684645000292,54497.31886968 2022-10-02,00:34:36.000,275,11044674,-795,0,1664670875,13063.968773089997,85.06389558000228,54497.402715120006 2022-10-02,00:34:37.000,275,11044701,-795,0,1664670876,13063.867728439996,85.04979732000356,54497.24201136 2022-10-02,00:34:38.000,275,11044699,-795,0,1664670877,13063.921618920001,85.06389558000228,54497.3607924 2022-10-02,00:34:39.000,275,11044667,-795,0,1664670878,13063.928355229997,85.12733775000379,54497.430663600004 2022-10-02,00:34:40.000,275,11044686,-795,0,1664670879,13063.860992130001,85.04979732000356,54497.44463784001 2022-10-02,00:34:41.000,275,11044660,-795,0,1664670880,13063.867728439996,85.12028862000443,54497.44463784001 2022-10-02,00:34:42.000,275,11044673,-795,0,1664670881,13063.786892719996,85.08504297000036,54497.35380528001 2022-10-02,00:34:43.000,275,11044644,-795,0,1664670882,13063.834046889991,85.08504297000036,54497.31886968 2022-10-02,00:34:44.000,275,11044691,-795,0,1664670883,13063.840783200001,85.10619035999844,54497.32585680001 2022-10-02,00:34:45.000,275,11044697,-795,0,1664670884,13063.820574270001,85.077993840001,54497.32585680001 2022-10-02,00:34:46.000,275,11044672,-795,0,1664670885,13063.75994748,85.04979732000356,54497.235024240006 2022-10-02,00:34:47.000,275,11044691,-795,0,1664670886,13063.75994748,85.06389558000228,54497.235024240006 2022-10-02,00:34:48.000,275,11044694,-795,0,1664670887,13063.807101649996,85.03569906000484,54497.3607924 2022-10-02,00:34:49.000,275,11044691,-795,0,1664670888,13063.840783200001,85.06389558000228,54497.35380528001 2022-10-02,00:34:50.000,275,11044682,-795,0,1664670889,13063.733002239991,85.0427481900042,54497.31886968 2022-10-02,00:34:51.000,275,11044706,-795,0,1664670890,13063.733002239991,85.06389558000228,54497.283934080006 2022-10-02,00:34:52.000,275,11044698,-795,0,1664670891,13063.753211169991,85.05684645000292,54497.18611440001 2022-10-02,00:34:53.000,275,11044695,-795,0,1664670892,13063.726265929996,85.00045341000077,54497.10226896 2022-10-02,00:34:54.000,275,11044699,-795,0,1664670893,13063.69932069,84.9793060200027,54497.24201136 2022-10-02,00:34:55.000,275,11044665,-795,0,1664670894,13063.69258437999,85.00045341000077,54497.22803712001 2022-10-02,00:34:56.000,275,11044675,-795,0,1664670895,13063.65216651999,84.96520776000398,54497.235024240006 2022-10-02,00:34:57.000,275,11044687,-795,0,1664670896,13063.59827604,85.02864992999821,54497.17214016 2022-10-02,00:34:58.000,275,11044688,-795,0,1664670897,13063.584803419995,85.02160079999885,54497.17912728 2022-10-02,00:34:59.000,275,11044706,-795,0,1664670898,13063.55785818,85.04979732000356,54497.12323032 2022-10-02,00:35:00.000,275,11044693,-795,0,1664670899,13063.51744032,85.01455166999949,54497.12323032 2022-10-02,00:35:01.000,275,11044697,-795,0,1664670900,13063.4366046,85.05684645000292,54496.84374552 2022-10-02,00:35:02.000,275,11044714,-795,0,1664670901,13063.42986828999,85.09914122999908,54497.03239776 2022-10-02,00:35:03.000,275,11044698,-795,0,1664670902,13063.38945042999,85.1132394899978,54497.01842352001 2022-10-02,00:35:04.000,275,11044673,-795,0,1664670903,13063.38945042999,85.1132394899978,54497.00444928 2022-10-02,00:35:05.000,275,11044676,-795,0,1664670904,13063.382714119994,85.12028862000443,54497.12323032 2022-10-02,00:35:06.000,275,11044678,-795,0,1664670905,13063.37597781,85.10619035999844,54497.1511788 2022-10-02,00:35:07.000,275,11044717,-795,0,1664670906,13063.35576888,85.13438688000315,54497.03938488001 2022-10-02,00:35:08.000,275,11044709,-795,0,1664670907,13063.315351019999,85.13438688000315,54496.95553944 2022-10-02,00:35:09.000,275,11044669,-795,0,1664670908,13063.30861470999,85.14143601000251,54496.948552320006 2022-10-02,00:35:10.000,275,11044705,-795,0,1664670909,13063.35576888,85.14848514000187,54497.08829472001 2022-10-02,00:35:11.000,275,11044650,-795,0,1664670910,13063.342296259994,85.16258340000059,54497.13720456001 2022-10-02,00:35:12.000,275,11044692,-795,0,1664670911,13063.322087329994,85.16258340000059,54497.07432048 2022-10-02,00:35:13.000,275,11044731,-795,0,1664670912,13063.301878399994,85.15553427000123,54497.01842352001 2022-10-02,00:35:14.000,275,11044633,-795,0,1664670913,13063.33555995,85.12733775000379,54497.046372000004 2022-10-02,00:35:15.000,275,11044705,-795,0,1664670914,13063.30861470999,85.12028862000443,54497.0114364 2022-10-02,00:35:16.000,275,11044682,-795,0,1664670915,13063.30861470999,85.12733775000379,54497.03239776 2022-10-02,00:35:17.000,275,11044717,-795,0,1664670916,13063.281669469994,85.14848514000187,54496.94156520001 2022-10-02,00:35:18.000,275,11044649,-795,0,1664670917,13063.315351019999,85.14143601000251,54496.99047504001 2022-10-02,00:35:19.000,275,11044730,-795,0,1664670918,13063.32882363999,85.14143601000251,54497.116243200006 2022-10-02,00:35:20.000,275,11044722,-795,0,1664670919,13063.342296259994,85.10619035999844,54497.1511788 2022-10-02,00:35:21.000,275,11044722,-795,0,1664670920,13063.342296259994,85.13438688000315,54497.15816592001 2022-10-02,00:35:22.000,275,11044719,-795,0,1664670921,13063.37597781,85.12733775000379,54497.0813076 2022-10-02,00:35:23.000,275,11044748,-795,0,1664670922,13063.34903256999,85.14848514000187,54497.06034624001 2022-10-02,00:35:24.000,275,11044697,-795,0,1664670923,13063.342296259994,85.12733775000379,54497.01842352001 2022-10-02,00:35:25.000,275,11044684,-795,0,1664670924,13063.362505189994,85.10619035999844,54497.10925608001 2022-10-02,00:35:26.000,275,11044685,-795,0,1664670925,13063.33555995,85.10619035999844,54496.997462160005 2022-10-02,00:35:27.000,275,11044745,-795,0,1664670926,13063.35576888,85.08504297000036,54497.07432048 2022-10-02,00:35:28.000,275,11044713,-795,0,1664670927,13063.382714119994,85.077993840001,54497.10226896 2022-10-02,00:35:29.000,275,11044693,-795,0,1664670928,13063.402923049995,85.09914122999908,54497.13021744 2022-10-02,00:35:30.000,275,11044726,-795,0,1664670929,13063.382714119994,85.06389558000228,54497.13021744 2022-10-02,00:35:31.000,275,11044707,-795,0,1664670930,13063.362505189994,85.05684645000292,54497.08829472001 2022-10-02,00:35:32.000,275,11044695,-795,0,1664670931,13063.402923049995,85.01455166999949,54497.07432048 2022-10-02,00:35:33.000,275,11044699,-795,0,1664670932,13063.32882363999,85.00750254000013,54496.997462160005 2022-10-02,00:35:34.000,275,11044711,-795,0,1664670933,13063.362505189994,85.00045341000077,54497.01842352001 2022-10-02,00:35:35.000,275,11044718,-795,0,1664670934,13063.39618674,84.9793060200027,54497.13021744 2022-10-02,00:35:36.000,275,11044654,-795,0,1664670935,13063.40965935999,84.94406036999862,54497.17912728 2022-10-02,00:35:37.000,275,11044675,-795,0,1664670936,13063.423131979995,84.94406036999862,54497.12323032 2022-10-02,00:35:38.000,275,11044685,-795,0,1664670937,13063.38945042999,84.93701123999926,54497.01842352001 2022-10-02,00:35:39.000,275,11044688,-795,0,1664670938,13063.38945042999,84.95110949999798,54496.93457808 2022-10-02,00:35:40.000,275,11044693,-795,0,1664670939,13063.40965935999,84.94406036999862,54497.06034624001 2022-10-02,00:35:41.000,275,11044718,-795,0,1664670940,13063.362505189994,84.92291298000055,54496.927590960004 2022-10-02,00:35:42.000,275,11044680,-795,0,1664670941,13063.382714119994,84.97225689000334,54496.96252656 2022-10-02,00:35:43.000,275,11044696,-795,0,1664670942,13063.423131979995,84.99340428000141,54496.96951368001 2022-10-02,00:35:44.000,275,11044651,-795,0,1664670943,13063.423131979995,84.9793060200027,54497.05335912 2022-10-02,00:35:45.000,275,11044696,-795,0,1664670944,13063.443340909995,84.97225689000334,54497.067333360006 2022-10-02,00:35:46.000,275,11044681,-795,0,1664670945,13063.4366046,84.99340428000141,54497.05335912 2022-10-02,00:35:47.000,275,11044700,-795,0,1664670946,13063.45007721999,85.03569906000484,54497.067333360006 2022-10-02,00:35:48.000,275,11044679,-795,0,1664670947,13063.423131979995,85.04979732000356,54497.0114364 2022-10-02,00:35:49.000,275,11044733,-795,0,1664670948,13063.463549839995,85.077993840001,54496.948552320006 2022-10-02,00:35:50.000,275,11044711,-795,0,1664670949,13063.45681353,85.09209209999972,54497.07432048 2022-10-02,00:35:51.000,275,11044671,-795,0,1664670950,13063.49723139,85.08504297000036,54497.067333360006 2022-10-02,00:35:52.000,275,11044708,-795,0,1664670951,13063.51744032,85.1132394899978,54496.9765008 2022-10-02,00:35:53.000,275,11044706,-795,0,1664670952,13063.51070400999,85.10619035999844,54497.046372000004 2022-10-02,00:35:54.000,275,11044620,-795,0,1664670953,13063.53764925,85.13438688000315,54497.0813076 2022-10-02,00:35:55.000,275,11044695,-795,0,1664670954,13063.564594489995,85.12733775000379,54497.06034624001 2022-10-02,00:35:56.000,275,11044715,-795,0,1664670955,13063.57133079999,85.08504297000036,54497.00444928 2022-10-02,00:35:57.000,275,11044689,-795,0,1664670956,13063.59827604,85.04979732000356,54497.00444928 2022-10-02,00:35:58.000,275,11044707,-795,0,1664670957,13063.665639139996,85.05684645000292,54497.0114364 2022-10-02,00:35:59.000,275,11044721,-795,0,1664670958,13063.69932069,85.05684645000292,54497.13720456001 2022-10-02,00:36:00.000,275,11044718,-795,0,1664670959,13063.746474859996,85.00750254000013,54497.24899848 2022-10-02,00:36:01.000,275,11044707,-795,0,1664670960,13063.712793309991,84.98635515000205,54497.17214016 2022-10-02,00:36:02.000,275,11044647,-795,0,1664670961,13063.65216651999,85.00045341000077,54497.08829472001 2022-10-02,00:36:03.000,275,11044659,-795,0,1664670962,13063.733002239991,84.95815863000462,54497.20707576001 2022-10-02,00:36:04.000,275,11044658,-795,0,1664670963,13063.746474859996,84.93701123999926,54497.283934080006 2022-10-02,00:36:05.000,275,11044711,-795,0,1664670964,13063.733002239991,84.90176559000247,54497.20707576001 2022-10-02,00:36:06.000,275,11044663,-795,0,1664670965,13063.65890283,84.92291298000055,54497.15816592001 2022-10-02,00:36:07.000,275,11044727,-795,0,1664670966,13063.733002239991,84.91586385000119,54497.20008864 2022-10-02,00:36:08.000,275,11044724,-795,0,1664670967,13063.746474859996,84.90881472000183,54497.26995984 2022-10-02,00:36:09.000,275,11044694,-795,0,1664670968,13063.733002239991,84.90176559000247,54497.283934080006 2022-10-02,00:36:10.000,275,11044677,-795,0,1664670969,13063.71952962,84.89471646000311,54497.22105 2022-10-02,00:36:11.000,275,11044721,-795,0,1664670970,13063.71952962,84.93701123999926,54497.165153040005 2022-10-02,00:36:12.000,275,11044655,-795,0,1664670971,13063.69932069,84.97225689000334,54497.20707576001 2022-10-02,00:36:13.000,275,11044678,-795,0,1664670972,13063.786892719996,84.97225689000334,54497.262972720004 2022-10-02,00:36:14.000,275,11044690,-795,0,1664670973,13063.780156410001,85.00045341000077,54497.25598560001 2022-10-02,00:36:15.000,275,11044712,-795,0,1664670974,13063.73973855,85.00750254000013,54497.235024240006 2022-10-02,00:36:16.000,275,11044694,-795,0,1664670975,13063.766683789996,85.0427481900042,54497.1511788 2022-10-02,00:36:17.000,275,11044699,-795,0,1664670976,13063.840783200001,85.01455166999949,54497.31886968 2022-10-02,00:36:18.000,275,11044669,-795,0,1664670977,13063.813837959991,85.077993840001,54497.214062880004 2022-10-02,00:36:19.000,275,11044730,-795,0,1664670978,13063.901409990001,85.02160079999885,54497.24899848 2022-10-02,00:36:20.000,275,11044733,-795,0,1664670979,13063.881201060001,85.06389558000228,54497.31886968 2022-10-02,00:36:21.000,275,11044724,-795,0,1664670980,13063.901409990001,85.04979732000356,54497.214062880004 2022-10-02,00:36:22.000,275,11044670,-795,0,1664670981,13063.867728439996,85.05684645000292,54497.12323032 2022-10-02,00:36:23.000,275,11044710,-795,0,1664670982,13063.901409990001,85.04979732000356,54497.214062880004 2022-10-02,00:36:24.000,275,11044681,-795,0,1664670983,13063.955300469992,85.02160079999885,54497.35380528001 2022-10-02,00:36:25.000,275,11044695,-795,0,1664670984,13063.941827850002,85.06389558000228,54497.30489544001 2022-10-02,00:36:26.000,275,11044645,-795,0,1664670985,13063.975509399992,85.01455166999949,54497.31188256 2022-10-02,00:36:27.000,275,11044682,-795,0,1664670986,13063.975509399992,85.02864992999821,54497.27694696001 2022-10-02,00:36:28.000,275,11044678,-795,0,1664670987,13063.908146299997,85.03569906000484,54497.22105 2022-10-02,00:36:29.000,275,11044647,-795,0,1664670988,13063.908146299997,84.97225689000334,54497.13720456001 2022-10-02,00:36:30.000,275,11044675,-795,0,1664670989,13063.928355229997,84.95110949999798,54497.29790832 2022-10-02,00:36:31.000,275,11044700,-795,0,1664670990,13063.975509399992,84.9299621099999,54497.35380528001 2022-10-02,00:36:32.000,275,11044700,-795,0,1664670991,13063.928355229997,84.94406036999862,54497.34681816 2022-10-02,00:36:33.000,275,11044715,-795,0,1664670992,13063.968773089997,84.94406036999862,54497.30489544001 2022-10-02,00:36:34.000,275,11044654,-795,0,1664670993,13063.975509399992,84.92291298000055,54497.31188256 2022-10-02,00:36:35.000,275,11044682,-795,0,1664670994,13063.948564159997,84.9299621099999,54497.27694696001 2022-10-02,00:36:36.000,275,11044724,-795,0,1664670995,13063.935091539992,84.96520776000398,54497.29790832 2022-10-02,00:36:37.000,275,11044723,-795,0,1664670996,13063.962036780002,84.9793060200027,54497.33983104 2022-10-02,00:36:38.000,275,11044654,-795,0,1664670997,13063.887937369997,84.96520776000398,54497.214062880004 2022-10-02,00:36:39.000,275,11044759,-795,0,1664670998,13063.935091539992,84.9793060200027,54497.27694696001 2022-10-02,00:36:40.000,275,11044688,-795,0,1664670999,13064.022663570002,84.98635515000205,54497.500534800005 2022-10-02,00:36:41.000,275,11044684,-795,0,1664671000,13064.029399879997,84.9793060200027,54497.500534800005 2022-10-02,00:36:42.000,275,11044638,-795,0,1664671001,13064.022663570002,85.01455166999949,54497.39572800001 2022-10-02,00:36:43.000,275,11044672,-795,0,1664671002,13064.022663570002,85.0427481900042,54497.40970224 2022-10-02,00:36:44.000,275,11044685,-795,0,1664671003,13064.056345119992,85.03569906000484,54497.45861208 2022-10-02,00:36:45.000,275,11044703,-795,0,1664671004,13064.049608809997,85.06389558000228,54497.4655992 2022-10-02,00:36:46.000,275,11044678,-795,0,1664671005,13064.069817739997,85.08504297000036,54497.35380528001 2022-10-02,00:36:47.000,275,11044705,-795,0,1664671006,13064.103499290002,85.12733775000379,54497.43765072 2022-10-02,00:36:48.000,275,11044691,-795,0,1664671007,13064.143917150002,85.09914122999908,54497.50752192 2022-10-02,00:36:49.000,275,11044668,-795,0,1664671008,13064.170862389998,85.12733775000379,54497.4655992 2022-10-02,00:36:50.000,275,11044633,-795,0,1664671009,13064.204543940003,85.14848514000187,54497.49354768001 2022-10-02,00:36:51.000,275,11044716,-795,0,1664671010,13064.184335010003,85.12733775000379,54497.451624960006 2022-10-02,00:36:52.000,275,11044680,-795,0,1664671011,13064.184335010003,85.15553427000123,54497.45861208 2022-10-02,00:36:53.000,275,11044703,-795,0,1664671012,13064.184335010003,85.19077991999802,54497.41668936 2022-10-02,00:36:54.000,275,11044691,-795,0,1664671013,13064.224752869988,85.15553427000123,54497.50752192 2022-10-02,00:36:55.000,275,11044703,-795,0,1664671014,13064.258434419993,85.12028862000443,54497.500534800005 2022-10-02,00:36:56.000,275,11044697,-795,0,1664671015,13064.244961799988,85.09209209999972,54497.55643176 2022-10-02,00:36:57.000,275,11044697,-795,0,1664671016,13064.197807629993,85.05684645000292,54497.570406000006 2022-10-02,00:36:58.000,275,11044651,-795,0,1664671017,13064.184335010003,85.02864992999821,54497.37476664001 2022-10-02,00:36:59.000,275,11044678,-795,0,1664671018,13064.231489179998,85.02160079999885,54497.430663600004 2022-10-02,00:37:00.000,275,11044715,-795,0,1664671019,13064.211280249998,84.97225689000334,54497.43765072 2022-10-02,00:37:01.000,275,11044722,-795,0,1664671020,13064.191071319998,84.89471646000311,54497.41668936 2022-10-02,00:37:02.000,275,11044688,-795,0,1664671021,13064.211280249998,84.78897950999817,54497.35380528001 2022-10-02,00:37:03.000,275,11044687,-795,0,1664671022,13064.278643349993,84.78897950999817,54497.29790832 2022-10-02,00:37:04.000,275,11044650,-795,0,1664671023,13064.352742759998,84.87356906999776,54497.38874088 2022-10-02,00:37:05.000,275,11044770,-715,0,1664671024,13064.325797519989,84.92291298000055,54497.52149616001 2022-10-02,00:37:06.000,275,11044709,-795,0,1664671025,13064.325797519989,84.93701123999926,54497.40970224 2022-10-02,00:37:07.000,275,11044654,-795,0,1664671026,13064.278643349993,84.9299621099999,54497.48656056 2022-10-02,00:37:08.000,275,11044653,-795,0,1664671027,13064.224752869988,84.91586385000119,54497.430663600004 2022-10-02,00:37:09.000,275,11044692,-795,0,1664671028,13064.231489179998,84.95110949999798,54497.50752192 2022-10-02,00:37:10.000,275,11044701,-795,0,1664671029,13064.204543940003,84.92291298000055,54497.51450904 2022-10-02,00:37:11.000,275,11044704,-795,0,1664671030,13064.224752869988,84.91586385000119,54497.51450904 2022-10-02,00:37:12.000,275,11044693,-795,0,1664671031,13064.258434419993,84.93701123999926,54497.59136736001 2022-10-02,00:37:13.000,275,11044727,-795,0,1664671032,13064.204543940003,84.95815863000462,54497.598354480004 2022-10-02,00:37:14.000,275,11044662,-795,0,1664671033,13064.231489179998,84.95110949999798,54497.50752192 2022-10-02,00:37:15.000,275,11044636,-795,0,1664671034,13064.305588589988,84.98635515000205,54497.55643176 2022-10-02,00:37:16.000,275,11044682,-795,0,1664671035,13064.265170729988,85.00045341000077,54497.55643176 2022-10-02,00:37:17.000,275,11044710,-795,0,1664671036,13064.319061209993,85.00045341000077,54497.570406000006 2022-10-02,00:37:18.000,275,11044679,-795,0,1664671037,13064.312324899998,85.03569906000484,54497.49354768001 2022-10-02,00:37:19.000,275,11044701,-795,0,1664671038,13064.413369549999,85.09209209999972,54497.48656056 2022-10-02,00:37:20.000,275,11044694,-795,0,1664671039,13064.473996339999,85.07094471000164,54497.6053416 2022-10-02,00:37:21.000,275,11044732,-795,0,1664671040,13064.440314789994,85.08504297000036,54497.61232872001 2022-10-02,00:37:22.000,275,11044658,-795,0,1664671041,13064.46726002999,85.08504297000036,54497.64726432 2022-10-02,00:37:23.000,275,11044694,-795,0,1664671042,13064.460523719994,85.07094471000164,54497.66123856001 2022-10-02,00:37:24.000,275,11044722,-795,0,1664671043,13064.46726002999,85.06389558000228,54497.65425144 2022-10-02,00:37:25.000,275,11044695,-795,0,1664671044,13064.48746895999,85.02160079999885,54497.68918704001 2022-10-02,00:37:26.000,275,11044679,-795,0,1664671045,13064.379687999994,85.05684645000292,54497.64027720001 2022-10-02,00:37:27.000,275,11044721,-795,0,1664671046,13064.346006449989,85.00045341000077,54497.69617416 2022-10-02,00:37:28.000,275,11044694,-795,0,1664671047,13064.393160619999,84.96520776000398,54497.8149552 2022-10-02,00:37:29.000,275,11044706,-795,0,1664671048,13064.352742759998,84.96520776000398,54497.87783928001 2022-10-02,00:37:30.000,275,11044661,-795,0,1664671049,13064.339270139993,84.96520776000398,54497.80098096 2022-10-02,00:37:31.000,275,11044698,-795,0,1664671050,13064.298852279993,84.97225689000334,54497.8149552 2022-10-02,00:37:32.000,275,11044688,-795,0,1664671051,13064.278643349993,84.99340428000141,54497.72412264 2022-10-02,00:37:33.000,275,11044702,-795,0,1664671052,13064.312324899998,85.02160079999885,54497.75905824001 2022-10-02,00:37:34.000,275,11044732,-795,0,1664671053,13064.359479069994,85.01455166999949,54497.79399384 2022-10-02,00:37:35.000,275,11044676,-795,0,1664671054,13064.332533829998,85.04979732000356,54497.8149552 2022-10-02,00:37:36.000,275,11044698,-795,0,1664671055,13064.339270139993,85.06389558000228,54497.85687792001 2022-10-02,00:37:37.000,275,11044718,-795,0,1664671056,13064.339270139993,85.01455166999949,54497.82194232 2022-10-02,00:37:38.000,275,11044662,-795,0,1664671057,13064.393160619999,85.077993840001,54497.884826400004 2022-10-02,00:37:39.000,275,11044699,-795,0,1664671058,13064.359479069994,85.09209209999972,54497.82892944001 2022-10-02,00:37:40.000,275,11044752,-795,0,1664671059,13064.339270139993,85.08504297000036,54497.884826400004 2022-10-02,00:37:41.000,275,11044690,-795,0,1664671060,13064.366215379989,85.07094471000164,54497.85687792001 2022-10-02,00:37:42.000,275,11044733,-795,0,1664671061,13064.325797519989,85.09209209999972,54497.8149552 2022-10-02,00:37:43.000,275,11044651,-795,0,1664671062,13064.319061209993,85.04979732000356,54497.738096880006 2022-10-02,00:37:44.000,275,11044678,-795,0,1664671063,13064.292115969998,85.077993840001,54497.79399384 2022-10-02,00:37:45.000,275,11044699,-795,0,1664671064,13064.312324899998,85.0427481900042,54497.85687792001 2022-10-02,00:37:46.000,275,11044637,-795,0,1664671065,13064.305588589988,85.04979732000356,54497.77303248 2022-10-02,00:37:47.000,275,11044661,-795,0,1664671066,13064.258434419993,85.03569906000484,54497.717135520004 2022-10-02,00:37:48.000,275,11044676,-795,0,1664671067,13064.204543940003,85.0427481900042,54497.61232872001 2022-10-02,00:37:49.000,275,11044701,-795,0,1664671068,13064.211280249998,85.02160079999885,54497.6752128 2022-10-02,00:37:50.000,275,11044648,-795,0,1664671069,13064.251698109998,85.05684645000292,54497.79399384 2022-10-02,00:37:51.000,275,11044701,-795,0,1664671070,13064.218016559993,85.0427481900042,54497.68219992 2022-10-02,00:37:52.000,275,11044707,-795,0,1664671071,13064.211280249998,84.99340428000141,54497.72412264 2022-10-02,00:37:53.000,275,11044694,-795,0,1664671072,13064.204543940003,85.02864992999821,54497.738096880006 2022-10-02,00:37:54.000,275,11044658,-795,0,1664671073,13064.278643349993,85.02160079999885,54497.80098096 2022-10-02,00:37:55.000,275,11044706,-795,0,1664671074,13064.218016559993,85.04979732000356,54497.79399384 2022-10-02,00:37:56.000,275,11044662,-795,0,1664671075,13064.184335010003,85.07094471000164,54497.66123856001 2022-10-02,00:37:57.000,275,11044690,-795,0,1664671076,13064.238225489993,85.0427481900042,54497.73110976001 2022-10-02,00:37:58.000,275,11044683,-795,0,1664671077,13064.177598699993,85.04979732000356,54497.65425144 2022-10-02,00:37:59.000,275,11044694,-795,0,1664671078,13064.231489179998,85.06389558000228,54497.68219992 2022-10-02,00:38:00.000,275,11044660,-795,0,1664671079,13064.251698109998,85.0427481900042,54497.745084 2022-10-02,00:38:01.000,275,11044662,-795,0,1664671080,13064.123708220002,85.02864992999821,54497.68918704001 2022-10-02,00:38:02.000,275,11044666,-795,0,1664671081,13064.238225489993,85.07094471000164,54497.8149552 2022-10-02,00:38:03.000,275,11044717,-795,0,1664671082,13064.177598699993,85.09209209999972,54497.75905824001 2022-10-02,00:38:04.000,275,11044678,-795,0,1664671083,13064.123708220002,85.0427481900042,54497.619315840006 2022-10-02,00:38:05.000,275,11044716,-795,0,1664671084,13064.150653459998,85.06389558000228,54497.68918704001 2022-10-02,00:38:06.000,275,11044719,-795,0,1664671085,13064.238225489993,85.03569906000484,54497.79399384 2022-10-02,00:38:07.000,275,11044681,-795,0,1664671086,13064.184335010003,85.04979732000356,54497.75905824001 2022-10-02,00:38:08.000,275,11044713,-795,0,1664671087,13064.197807629993,85.06389558000228,54497.75905824001 2022-10-02,00:38:09.000,275,11044698,-795,0,1664671088,13064.184335010003,85.09209209999972,54497.738096880006 2022-10-02,00:38:10.000,275,11044685,-795,0,1664671089,13064.197807629993,85.06389558000228,54497.82892944001 2022-10-02,00:38:11.000,275,11044710,-795,0,1664671090,13064.191071319998,85.09209209999972,54497.8149552 2022-10-02,00:38:12.000,275,11044700,-795,0,1664671091,13064.123708220002,85.12028862000443,54497.766045360004 2022-10-02,00:38:13.000,275,11044658,-795,0,1664671092,13064.143917150002,85.16963252999994,54497.66123856001 2022-10-02,00:38:14.000,275,11044710,-795,0,1664671093,13064.143917150002,85.25422208999953,54497.72412264 2022-10-02,00:38:15.000,275,11044702,-795,0,1664671094,13064.170862389998,85.2894677400036,54497.717135520004 2022-10-02,00:38:16.000,275,11044690,-795,0,1664671095,13064.083290360002,85.29651687000296,54497.63329008 2022-10-02,00:38:17.000,275,11044707,-795,0,1664671096,13064.063081430002,85.2894677400036,54497.61232872001 2022-10-02,00:38:18.000,275,11044700,-795,0,1664671097,13064.022663570002,85.24717296000017,54497.65425144 2022-10-02,00:38:19.000,275,11044707,-795,0,1664671098,13064.096762979992,85.25422208999953,54497.62630296 2022-10-02,00:38:20.000,275,11044717,-795,0,1664671099,13064.110235599997,85.2260255700021,54497.64726432 2022-10-02,00:38:21.000,275,11044704,-795,0,1664671100,13064.184335010003,85.24012383000081,54497.66123856001 2022-10-02,00:38:22.000,275,11044696,-795,0,1664671101,13064.150653459998,85.28241861000424,54497.68219992 2022-10-02,00:38:23.000,275,11044711,-795,0,1664671102,13064.170862389998,85.29651687000296,54497.68918704001 2022-10-02,00:38:24.000,275,11044662,-795,0,1664671103,13064.177598699993,85.29651687000296,54497.80098096 2022-10-02,00:38:25.000,275,11044694,-795,0,1664671104,13064.116971909993,85.34586077999847,54497.68219992 2022-10-02,00:38:26.000,275,11044673,-795,0,1664671105,13064.103499290002,85.30356600000232,54497.738096880006 2022-10-02,00:38:27.000,275,11044684,-795,0,1664671106,13064.069817739997,85.31061513000168,54497.619315840006 2022-10-02,00:38:28.000,275,11044677,-795,0,1664671107,13064.036136189992,85.23307470000145,54497.6752128 2022-10-02,00:38:29.000,275,11044664,-795,0,1664671108,13063.995718329992,85.21192731000338,54497.668225680005 2022-10-02,00:38:30.000,275,11044722,-795,0,1664671109,13064.002454640002,85.18373078999866,54497.717135520004 2022-10-02,00:38:31.000,275,11044692,-795,0,1664671110,13064.002454640002,85.15553427000123,54497.745084 2022-10-02,00:38:32.000,275,11044712,-795,0,1664671111,13063.968773089997,85.15553427000123,54497.787006720006 2022-10-02,00:38:33.000,275,11044697,-795,0,1664671112,13063.995718329992,85.09914122999908,54497.75207112 2022-10-02,00:38:34.000,275,11044679,-795,0,1664671113,13063.914882609992,85.10619035999844,54497.71014840001 2022-10-02,00:38:35.000,275,11044662,-795,0,1664671114,13063.887937369997,85.14143601000251,54497.91277488 2022-10-02,00:38:36.000,275,11044696,-795,0,1664671115,13063.840783200001,85.0427481900042,54497.80098096 2022-10-02,00:38:37.000,275,11044710,-795,0,1664671116,13063.800365340001,84.98635515000205,54497.77303248 2022-10-02,00:38:38.000,275,11044714,-795,0,1664671117,13063.685848069996,84.9793060200027,54497.65425144 2022-10-02,00:38:39.000,275,11044692,-795,0,1664671118,13063.73973855,84.95110949999798,54497.71014840001 2022-10-02,00:38:40.000,275,11044695,-795,0,1664671119,13063.773420099991,84.9793060200027,54497.87085216 2022-10-02,00:38:41.000,275,11044702,-795,0,1664671120,13063.813837959991,85.0427481900042,54497.787006720006 2022-10-02,00:38:42.000,275,11044665,-795,0,1664671121,13063.807101649996,85.1132394899978,54497.745084 2022-10-02,00:38:43.000,275,11044686,-795,0,1664671122,13063.780156410001,85.09914122999908,54497.619315840006 2022-10-02,00:38:44.000,275,11044688,-795,0,1664671123,13063.834046889991,85.14143601000251,54497.8149552 2022-10-02,00:38:45.000,275,11044721,-795,0,1664671124,13063.881201060001,85.14848514000187,54497.80796808001 2022-10-02,00:38:46.000,275,11044716,-795,0,1664671125,13063.860992130001,85.16258340000059,54497.84290368 2022-10-02,00:38:47.000,275,11044728,-795,0,1664671126,13063.840783200001,85.14848514000187,54497.766045360004 2022-10-02,00:38:48.000,275,11044718,-795,0,1664671127,13063.786892719996,85.077993840001,54497.89880064001 2022-10-02,00:38:49.000,275,11044725,-795,0,1664671128,13063.820574270001,85.08504297000036,54497.933736240004 2022-10-02,00:38:50.000,275,11044714,-795,0,1664671129,13063.773420099991,85.12733775000379,54497.905787760006 2022-10-02,00:38:51.000,275,11044750,-795,0,1664671130,13063.820574270001,85.16258340000059,54497.9896332 2022-10-02,00:38:52.000,275,11044711,-795,0,1664671131,13063.746474859996,85.21192731000338,54497.94072336 2022-10-02,00:38:53.000,275,11044698,-795,0,1664671132,13063.786892719996,85.23307470000145,54498.0595044 2022-10-02,00:38:54.000,275,11044728,-795,0,1664671133,13063.773420099991,85.23307470000145,54498.15033696 2022-10-02,00:38:55.000,275,11044706,-795,0,1664671134,13063.914882609992,85.38110643000255,54498.241169520006 2022-10-02,00:38:56.000,275,11044679,-795,0,1664671135,13064.103499290002,85.59962946000451,54498.18527256 2022-10-02,00:38:57.000,275,11044717,-795,0,1664671136,13064.231489179998,85.74766118999833,54498.35995056001 2022-10-02,00:38:58.000,275,11044662,-795,0,1664671137,13064.285379659988,85.82520161999855,54498.40187328001 2022-10-02,00:38:59.000,275,11044693,-795,0,1664671138,13064.46726002999,86.00142987000436,54498.436808880004 2022-10-02,00:39:00.000,275,11044672,-795,0,1664671139,13064.85122969999,86.33273898000334,54498.54860280001 2022-10-02,00:39:01.000,275,11044683,-795,0,1664671140,13064.985955899996,86.53716374999931,54498.69533232001 2022-10-02,00:39:02.000,275,11044718,-795,0,1664671141,13065.241935680002,86.79093242999807,54498.70231944 2022-10-02,00:39:03.000,275,11044680,-795,0,1664671142,13065.423816050003,87.0799467600009,54498.82110048 2022-10-02,00:39:04.000,275,11044661,-795,0,1664671143,13065.605696419989,87.31961718000093,54498.92590728 2022-10-02,00:39:05.000,275,11044701,-795,0,1664671144,13065.700004759994,87.50994368999818,54498.95385576001 2022-10-02,00:39:06.000,275,11044645,-795,0,1664671145,13065.7943131,87.72141759000078,54498.8979588 2022-10-02,00:39:07.000,275,11044713,-795,0,1664671146,13065.881885129995,87.86240019000252,54498.95385576001 2022-10-02,00:39:08.000,275,11044708,-795,0,1664671147,13065.89535775,87.89764583999931,54498.95385576001 2022-10-02,00:39:09.000,275,11044703,-795,0,1664671148,13065.881885129995,87.96813714000018,54498.911933040006 2022-10-02,00:39:10.000,275,11044698,-795,0,1664671149,13065.902094059995,87.97518626999954,54499.07263680001 2022-10-02,00:39:11.000,275,11044705,-795,0,1664671150,13065.942511919995,88.00338279000425,54499.06564968 2022-10-02,00:39:12.000,275,11044704,-795,0,1664671151,13065.881885129995,87.98928452999826,54499.05167544001 2022-10-02,00:39:13.000,275,11044684,-795,0,1664671152,13065.88862143999,87.98928452999826,54499.05167544001 2022-10-02,00:39:14.000,275,11044688,-795,0,1664671153,13065.86841250999,88.00338279000425,54498.97481712 2022-10-02,00:39:15.000,275,11044674,-795,0,1664671154,13065.861676199995,87.9822353999989,54498.98879136 2022-10-02,00:39:16.000,275,11044702,-795,0,1664671155,13065.841467269995,87.9822353999989,54498.98180424001 2022-10-02,00:39:17.000,275,11044672,-795,0,1664671156,13065.86841250999,88.10911974000192,54498.911933040006 2022-10-02,00:39:18.000,275,11044719,-795,0,1664671157,13065.88862143999,88.34879016000195,54498.96783 2022-10-02,00:39:19.000,275,11044707,-795,0,1664671158,13066.003138709995,88.7999344800046,54498.939881520004 2022-10-02,00:39:20.000,275,11044687,-795,0,1664671159,13065.94924822999,89.25812792999932,54499.107572400004 2022-10-02,00:39:21.000,275,11044685,-795,0,1664671160,13065.679795829994,89.44845444000384,54499.19840496001 2022-10-02,00:39:22.000,275,11044662,-795,0,1664671161,13065.342980330002,89.3568157500049,54499.2123792 2022-10-02,00:39:23.000,275,11044687,-795,0,1664671162,13065.181308890002,89.22288228000252,54499.3521216 2022-10-02,00:39:24.000,275,11044703,-795,0,1664671163,13065.100473170001,89.08189968000079,54499.415005680006 2022-10-02,00:39:25.000,275,11044734,-795,0,1664671164,13065.033110069991,88.90567143000226,54499.49885112 2022-10-02,00:39:26.000,275,11044745,-795,0,1664671165,13064.932065419991,88.80698361000395,54499.44994128 2022-10-02,00:39:27.000,275,11044706,-795,0,1664671166,13064.945538039996,88.7505905700018,54499.54776096 2022-10-02,00:39:28.000,275,11044688,-795,0,1664671167,13064.97921959,88.70829578999837,54499.5267996 2022-10-02,00:39:29.000,275,11044694,-795,0,1664671168,13064.972483279991,88.70124665999901,54499.610645040004 2022-10-02,00:39:30.000,275,11044719,-795,0,1664671169,13064.952274349991,88.66600101000222,54499.62461928001 2022-10-02,00:39:31.000,275,11044724,-795,0,1664671170,13064.95901066,88.68009927000094,54499.54776096 2022-10-02,00:39:32.000,275,11044728,-795,0,1664671171,13064.884911249996,88.64485362000414,54499.48487688001 2022-10-02,00:39:33.000,275,11044725,-795,0,1664671172,13064.83775708,88.56731319000392,54499.57570944001 2022-10-02,00:39:34.000,275,11044701,-795,0,1664671173,13064.763657669995,88.4404288500009,54499.57570944001 2022-10-02,00:39:35.000,275,11044721,-795,0,1664671174,13064.75692136,88.39108493999811,54499.62461928001 2022-10-02,00:39:36.000,275,11044692,-795,0,1664671175,13064.804075529995,88.31354450999788,54499.60365792001 2022-10-02,00:39:37.000,275,11044690,-795,0,1664671176,13064.79733922,88.36993755000003,54499.62461928001 2022-10-02,00:39:38.000,275,11044714,-795,0,1664671177,13064.83102076999,88.33469190000324,54499.49885112 2022-10-02,00:39:39.000,275,11044740,-795,0,1664671178,13064.804075529995,88.36288842000067,54499.47090264 2022-10-02,00:39:40.000,275,11044729,-795,0,1664671179,13064.87143862999,88.35583929000131,54499.582696560006 2022-10-02,00:39:41.000,275,11044703,-795,0,1664671180,13064.844493389995,88.38403580999875,54499.62461928001 2022-10-02,00:39:42.000,275,11044688,-795,0,1664671181,13064.81081183999,88.33469190000324,54499.55474808001 2022-10-02,00:39:43.000,275,11044653,-795,0,1664671182,13064.844493389995,88.33469190000324,54499.51981248 2022-10-02,00:39:44.000,275,11044719,-795,0,1664671183,13064.824284459995,88.32059364000452,54499.49885112 2022-10-02,00:39:45.000,275,11044726,-795,0,1664671184,13064.85796601,88.4051832000041,54499.631606400006 2022-10-02,00:39:46.000,275,11044651,-795,0,1664671185,13064.87143862999,88.37698667999939,54499.582696560006 2022-10-02,00:39:47.000,275,11044659,-795,0,1664671186,13064.87817494,88.41928146000282,54499.512825360005 2022-10-02,00:39:48.000,275,11044757,-795,0,1664671187,13064.87143862999,88.4051832000041,54499.36609584001 2022-10-02,00:39:49.000,275,11044687,-795,0,1664671188,13064.85122969999,88.39108493999811,54499.37308296 2022-10-02,00:39:50.000,275,11044681,-795,0,1664671189,13064.884911249996,88.41223233000346,54499.463915520006 2022-10-02,00:39:51.000,275,11044697,-795,0,1664671190,13064.864702319996,88.4051832000041,54499.53378672001 2022-10-02,00:39:52.000,275,11044674,-795,0,1664671191,13064.81754815,88.43337972000154,54499.43596704001 2022-10-02,00:39:53.000,275,11044661,-795,0,1664671192,13064.824284459995,88.41223233000346,54499.50583824001 2022-10-02,00:39:54.000,275,11044638,-795,0,1664671193,13064.783866599995,88.41223233000346,54499.47090264 2022-10-02,00:39:55.000,275,11044615,-795,0,1664671194,13064.81754815,88.4051832000041,54499.463915520006 2022-10-02,00:39:56.000,275,11044703,-795,0,1664671195,13064.824284459995,88.33469190000324,54499.54776096 2022-10-02,00:39:57.000,275,11044681,-795,0,1664671196,13064.783866599995,88.37698667999939,54499.53378672001 2022-10-02,00:39:58.000,275,11044700,-795,0,1664671197,13064.79060290999,88.30649537999852,54499.491864 2022-10-02,00:39:59.000,275,11044670,-795,0,1664671198,13064.73671243,88.32764277000388,54499.50583824001 2022-10-02,00:40:00.000,275,11044677,-795,0,1664671199,13064.77713029,88.32059364000452,54499.64558064 2022-10-02,00:40:01.000,275,11044656,-795,0,1664671200,13064.763657669995,88.2923971199998,54499.61763216 2022-10-02,00:40:02.000,275,11044700,-795,0,1664671201,13064.783866599995,88.28534799000045,54499.54077384 2022-10-02,00:40:03.000,275,11044693,-795,0,1664671202,13064.75692136,88.28534799000045,54499.51981248 2022-10-02,00:40:04.000,275,11044716,-795,0,1664671203,13064.66934932999,88.2923971199998,54499.54776096 2022-10-02,00:40:05.000,275,11044728,-795,0,1664671204,13064.68955825999,88.29944624999916,54499.5267996 2022-10-02,00:40:06.000,275,11044645,-795,0,1664671205,13064.662613019995,88.29944624999916,54499.55474808001 2022-10-02,00:40:07.000,275,11044664,-795,0,1664671206,13064.59524992,88.3417410300026,54499.4219928 2022-10-02,00:40:08.000,275,11044702,-795,0,1664671207,13064.66934932999,88.32764277000388,54499.49885112 2022-10-02,00:40:09.000,275,11044703,-795,0,1664671208,13064.67608564,88.3417410300026,54499.56872232 2022-10-02,00:40:10.000,275,11044699,-795,0,1664671209,13064.70976718999,88.34879016000195,54499.50583824001 2022-10-02,00:40:11.000,275,11044726,-795,0,1664671210,13064.68955825999,88.38403580999875,54499.55474808001 2022-10-02,00:40:12.000,275,11044678,-795,0,1664671211,13064.66934932999,88.35583929000131,54499.45692840001 2022-10-02,00:40:13.000,275,11044678,-795,0,1664671212,13064.69629457,88.35583929000131,54499.54776096 2022-10-02,00:40:14.000,275,11044697,-795,0,1664671213,13064.73671243,88.37698667999939,54499.64558064 2022-10-02,00:40:15.000,275,11044669,-795,0,1664671214,13064.743448739995,88.3417410300026,54499.68750336 2022-10-02,00:40:16.000,275,11044712,-795,0,1664671215,13064.783866599995,88.37698667999939,54499.58968368 2022-10-02,00:40:17.000,275,11044687,-795,0,1664671216,13064.73671243,88.34879016000195,54499.57570944001 2022-10-02,00:40:18.000,275,11044671,-795,0,1664671217,13064.79733922,88.3417410300026,54499.57570944001 2022-10-02,00:40:19.000,275,11044671,-795,0,1664671218,13064.75018504999,88.30649537999852,54499.57570944001 2022-10-02,00:40:20.000,275,11044698,-795,0,1664671219,13064.77713029,88.30649537999852,54499.57570944001 2022-10-02,00:40:21.000,275,11044680,-795,0,1664671220,13064.743448739995,88.29944624999916,54499.582696560006 2022-10-02,00:40:22.000,275,11044707,-795,0,1664671221,13064.703030879995,88.29944624999916,54499.49885112 2022-10-02,00:40:23.000,275,11044727,-795,0,1664671222,13064.703030879995,88.25715147000301,54499.53378672001 2022-10-02,00:40:24.000,275,11044673,-795,0,1664671223,13064.723239809995,88.24305321000429,54499.582696560006 2022-10-02,00:40:25.000,275,11044716,-795,0,1664671224,13064.68955825999,88.20780756000022,54499.631606400006 2022-10-02,00:40:26.000,275,11044694,-795,0,1664671225,13064.65587671,88.2289549499983,54499.63859352 2022-10-02,00:40:27.000,275,11044678,-795,0,1664671226,13064.56830467999,88.23600407999766,54499.53378672001 2022-10-02,00:40:28.000,275,11044716,-795,0,1664671227,13064.541359439994,88.23600407999766,54499.47090264 2022-10-02,00:40:29.000,275,11044686,-795,0,1664671228,13064.473996339999,88.27829886000109,54499.40801856001 2022-10-02,00:40:30.000,275,11044715,-795,0,1664671229,13064.494205269999,88.22190581999894,54499.51981248 2022-10-02,00:40:31.000,275,11044736,-795,0,1664671230,13064.50767788999,88.27124973000173,54499.47090264 2022-10-02,00:40:32.000,275,11044707,-795,0,1664671231,13064.447051099989,88.29944624999916,54499.44994128 2022-10-02,00:40:33.000,275,11044688,-795,0,1664671232,13064.413369549999,88.31354450999788,54499.45692840001 2022-10-02,00:40:34.000,275,11044750,-795,0,1664671233,13064.406633239989,88.31354450999788,54499.50583824001 2022-10-02,00:40:35.000,275,11044667,-795,0,1664671234,13064.393160619999,88.35583929000131,54499.45692840001 2022-10-02,00:40:36.000,275,11044707,-795,0,1664671235,13064.366215379989,88.36993755000003,54499.53378672001 2022-10-02,00:40:37.000,275,11044725,-795,0,1664671236,13064.426842169989,88.38403580999875,54499.47090264 2022-10-02,00:40:38.000,275,11044708,-795,0,1664671237,13064.352742759998,88.39813407000474,54499.36609584001 2022-10-02,00:40:39.000,275,11044696,-795,0,1664671238,13064.352742759998,88.4051832000041,54499.4219928 2022-10-02,00:40:40.000,275,11044714,-795,0,1664671239,13064.359479069994,88.4051832000041,54499.51981248 2022-10-02,00:40:41.000,275,11044704,-795,0,1664671240,13064.312324899998,88.39108493999811,54499.54776096 2022-10-02,00:40:42.000,275,11044660,-795,0,1664671241,13064.312324899998,88.39108493999811,54499.40801856001 2022-10-02,00:40:43.000,275,11044590,-795,0,1664671242,13064.244961799988,88.36288842000067,54499.43596704001 2022-10-02,00:40:44.000,275,11044697,-795,0,1664671243,13064.251698109998,88.38403580999875,54499.45692840001 2022-10-02,00:40:45.000,275,11044687,-795,0,1664671244,13064.224752869988,88.4051832000041,54499.44994128 2022-10-02,00:40:46.000,275,11044719,-795,0,1664671245,13064.184335010003,88.41223233000346,54499.43596704001 2022-10-02,00:40:47.000,275,11044655,-795,0,1664671246,13064.170862389998,88.36993755000003,54499.44994128 2022-10-02,00:40:48.000,275,11044709,-795,0,1664671247,13064.137180839993,88.39813407000474,54499.38007008 2022-10-02,00:40:49.000,275,11044701,-795,0,1664671248,13064.170862389998,88.42633059000218,54499.463915520006 2022-10-02,00:40:50.000,275,11044652,-795,0,1664671249,13064.083290360002,88.43337972000154,54499.43596704001 2022-10-02,00:40:51.000,275,11044669,-795,0,1664671250,13063.955300469992,88.4404288500009,54499.3521216 2022-10-02,00:40:52.000,275,11044737,-795,0,1664671251,13063.800365340001,88.38403580999875,54499.2123792 2022-10-02,00:40:53.000,275,11044713,-795,0,1664671252,13063.706056999996,88.2923971199998,54499.2123792 2022-10-02,00:40:54.000,275,11044728,-795,0,1664671253,13063.820574270001,88.18666017000214,54499.3521216 2022-10-02,00:40:55.000,275,11044721,-795,0,1664671254,13063.854255819992,88.1584636500047,54499.442954160004 2022-10-02,00:40:56.000,275,11044704,-795,0,1664671255,13063.827310579996,88.1937093000015,54499.33814736001 2022-10-02,00:40:57.000,275,11044652,-795,0,1664671256,13063.834046889991,88.18666017000214,54499.36609584001 2022-10-02,00:40:58.000,275,11044694,-795,0,1664671257,13063.914882609992,88.14436538999871,54499.43596704001 2022-10-02,00:40:59.000,275,11044667,-795,0,1664671258,13063.753211169991,88.18666017000214,54499.24032768001 2022-10-02,00:41:00.000,275,11044672,-795,0,1664671259,13063.793629029991,88.17961104000278,54499.3521216 2022-10-02,00:41:01.000,275,11044705,-795,0,1664671260,13063.766683789996,88.18666017000214,54499.3521216 2022-10-02,00:41:02.000,275,11044705,-795,0,1664671261,13063.746474859996,88.16551278000406,54499.30321176 2022-10-02,00:41:03.000,275,11044713,-795,0,1664671262,13063.73973855,88.18666017000214,54499.31019888 2022-10-02,00:41:04.000,275,11044717,-795,0,1664671263,13063.746474859996,88.16551278000406,54499.44994128 2022-10-02,00:41:05.000,275,11044707,-795,0,1664671264,13063.73973855,88.13026713,54499.38007008 2022-10-02,00:41:06.000,275,11044678,-795,0,1664671265,13063.712793309991,88.13026713,54499.38705720001 2022-10-02,00:41:07.000,275,11044695,-795,0,1664671266,13063.67911176,88.11616887000127,54499.31019888 2022-10-02,00:41:08.000,275,11044698,-795,0,1664671267,13063.53764925,88.0950214800032,54499.13552088 2022-10-02,00:41:09.000,275,11044698,-795,0,1664671268,13063.584803419995,88.0950214800032,54499.11455952 2022-10-02,00:41:10.000,275,11044672,-795,0,1664671269,13063.59827604,88.10911974000192,54499.15648224 2022-10-02,00:41:11.000,275,11044694,-795,0,1664671270,13063.53091293999,88.10911974000192,54499.13552088 2022-10-02,00:41:12.000,275,11044692,-795,0,1664671271,13063.55785818,88.08797235000384,54499.12154664001 2022-10-02,00:41:13.000,275,11044717,-795,0,1664671272,13063.53091293999,88.11616887000127,54499.18443072 2022-10-02,00:41:14.000,275,11044642,-795,0,1664671273,13063.524176629995,88.07387408999784,54499.13552088 2022-10-02,00:41:15.000,275,11044712,-795,0,1664671274,13063.564594489995,88.10911974000192,54499.08661104 2022-10-02,00:41:16.000,275,11044672,-795,0,1664671275,13063.47028614999,88.06682495999848,54499.079623920006 2022-10-02,00:41:17.000,275,11044653,-795,0,1664671276,13063.463549839995,88.0950214800032,54499.04468832 2022-10-02,00:41:18.000,275,11044675,-795,0,1664671277,13063.49049507999,88.12321800000063,54499.07263680001 2022-10-02,00:41:19.000,275,11044672,-795,0,1664671278,13063.544385559995,88.05977582999913,54499.19141784 2022-10-02,00:41:20.000,275,11044710,-795,0,1664671279,13063.55112186999,88.13026713,54499.12154664001 2022-10-02,00:41:21.000,275,11044680,-795,0,1664671280,13063.47702246,88.08797235000384,54499.142508 2022-10-02,00:41:22.000,275,11044714,-795,0,1664671281,13063.49723139,88.08092322000448,54499.06564968 2022-10-02,00:41:23.000,275,11044683,-795,0,1664671282,13063.49049507999,88.12321800000063,54499.058662560004 2022-10-02,00:41:24.000,275,11044663,-795,0,1664671283,13063.483758769995,88.15141451999807,54499.06564968 2022-10-02,00:41:25.000,275,11044703,-795,0,1664671284,13063.53764925,88.14436538999871,54499.05167544001 2022-10-02,00:41:26.000,275,11044684,-795,0,1664671285,13063.524176629995,88.14436538999871,54499.01673984 2022-10-02,00:41:27.000,275,11044689,-795,0,1664671286,13063.524176629995,88.12321800000063,54499.12154664001 2022-10-02,00:41:28.000,275,11044723,-795,0,1664671287,13063.59153972999,88.13026713,54499.23334056 2022-10-02,00:41:29.000,275,11044686,-795,0,1664671288,13063.57133079999,88.12321800000063,54499.19840496001 2022-10-02,00:41:30.000,275,11044674,-795,0,1664671289,13063.6386939,88.13731625999935,54499.142508 2022-10-02,00:41:31.000,275,11044710,-795,0,1664671290,13063.55112186999,88.11616887000127,54499.12154664001 2022-10-02,00:41:32.000,275,11044744,-795,0,1664671291,13063.55112186999,88.11616887000127,54499.06564968 2022-10-02,00:41:33.000,275,11044722,-795,0,1664671292,13063.564594489995,88.10911974000192,54499.06564968 2022-10-02,00:41:34.000,275,11044715,-795,0,1664671293,13063.584803419995,88.0950214800032,54499.107572400004 2022-10-02,00:41:35.000,275,11044713,-795,0,1664671294,13063.59153972999,88.10207061000256,54499.15648224 2022-10-02,00:41:36.000,275,11044700,-795,0,1664671295,13063.55785818,88.08797235000384,54499.142508 2022-10-02,00:41:37.000,275,11044677,-795,0,1664671296,13063.53091293999,88.08092322000448,54499.107572400004 2022-10-02,00:41:38.000,275,11044681,-795,0,1664671297,13063.57133079999,88.08797235000384,54499.13552088 2022-10-02,00:41:39.000,275,11044741,-795,0,1664671298,13063.503967699995,88.08092322000448,54499.13552088 2022-10-02,00:41:40.000,275,11044695,-795,0,1664671299,13063.47702246,88.08797235000384,54499.09359816 2022-10-02,00:41:41.000,275,11044709,-795,0,1664671300,13063.51070400999,88.08092322000448,54499.128533760006 2022-10-02,00:41:42.000,275,11044702,-795,0,1664671301,13063.42986828999,88.05272669999977,54499.02372696 2022-10-02,00:41:43.000,275,11044703,-795,0,1664671302,13063.47028614999,88.07387408999784,54499.06564968 2022-10-02,00:41:44.000,275,11044697,-795,0,1664671303,13063.51070400999,88.07387408999784,54499.13552088 2022-10-02,00:41:45.000,275,11044703,-795,0,1664671304,13063.49723139,88.10207061000256,54499.09359816 2022-10-02,00:41:46.000,275,11044743,-795,0,1664671305,13063.45681353,88.0950214800032,54499.12154664001 2022-10-02,00:41:47.000,275,11044717,-795,0,1664671306,13063.39618674,88.0950214800032,54499.06564968 2022-10-02,00:41:48.000,275,11044716,-795,0,1664671307,13063.41639567,88.0950214800032,54499.03071408001 2022-10-02,00:41:49.000,275,11044634,-795,0,1664671308,13063.443340909995,88.15141451999807,54499.009752720005 2022-10-02,00:41:50.000,275,11044719,-795,0,1664671309,13063.45007721999,88.15141451999807,54498.98180424001 2022-10-02,00:41:51.000,275,11044722,-795,0,1664671310,13063.42986828999,88.13731625999935,54498.99577848 2022-10-02,00:41:52.000,275,11044659,-795,0,1664671311,13063.382714119994,88.13731625999935,54498.939881520004 2022-10-02,00:41:53.000,275,11044719,-795,0,1664671312,13063.39618674,88.16551278000406,54498.98879136 2022-10-02,00:41:54.000,275,11044705,-675,0,1664671313,13063.41639567,88.1584636500047,54498.98879136 2022-10-02,00:41:55.000,275,11044680,-795,0,1664671314,13063.42986828999,88.16551278000406,54498.939881520004 2022-10-02,00:41:56.000,275,11044717,-795,0,1664671315,13063.382714119994,88.17256191000342,54498.97481712 2022-10-02,00:41:57.000,275,11044690,-795,0,1664671316,13063.39618674,88.16551278000406,54498.90494592001 2022-10-02,00:41:58.000,275,11044662,-795,0,1664671317,13063.382714119994,88.16551278000406,54498.890971680004 2022-10-02,00:41:59.000,275,11044692,-795,0,1664671318,13063.38945042999,88.17961104000278,54499.05167544001 2022-10-02,00:42:00.000,275,11044697,-795,0,1664671319,13063.38945042999,88.14436538999871,54498.960842880006 2022-10-02,00:42:01.000,275,11044715,-795,0,1664671320,13063.37597781,88.1584636500047,54498.98879136 2022-10-02,00:42:02.000,275,11044681,-795,0,1664671321,13063.322087329994,88.16551278000406,54498.87699744 2022-10-02,00:42:03.000,275,11044643,-795,0,1664671322,13063.33555995,88.16551278000406,54498.92590728 2022-10-02,00:42:04.000,275,11044723,-795,0,1664671323,13063.30861470999,88.20075843000086,54498.939881520004 2022-10-02,00:42:05.000,275,11044701,-795,0,1664671324,13063.295142089999,88.1937093000015,54498.90494592001 2022-10-02,00:42:06.000,275,11044666,-795,0,1664671325,13063.227778989989,88.17961104000278,54498.85603608 2022-10-02,00:42:07.000,275,11044678,-795,0,1664671326,13063.221042679994,88.17961104000278,54498.890971680004 2022-10-02,00:42:08.000,275,11044698,-795,0,1664671327,13063.241251609994,88.16551278000406,54499.01673984 2022-10-02,00:42:09.000,275,11044688,-795,0,1664671328,13063.160415889994,88.1937093000015,54498.97481712 2022-10-02,00:42:10.000,275,11044676,-795,0,1664671329,13063.234515299999,88.17256191000342,54498.98879136 2022-10-02,00:42:11.000,275,11044661,-795,0,1664671330,13063.187361129989,88.14436538999871,54498.960842880006 2022-10-02,00:42:12.000,275,11044699,-675,0,1664671331,13063.167152199989,88.13731625999935,54498.91892016 2022-10-02,00:42:13.000,275,11044713,-795,0,1664671332,13063.133470649998,88.15141451999807,54498.93289440001 2022-10-02,00:42:14.000,275,11044709,-795,0,1664671333,13063.153679579998,88.13731625999935,54498.98879136 2022-10-02,00:42:15.000,275,11044679,-795,0,1664671334,13063.126734339989,88.13026713,54499.02372696 2022-10-02,00:42:16.000,275,11044680,-795,0,1664671335,13063.133470649998,88.10911974000192,54498.93289440001 2022-10-02,00:42:17.000,275,11044699,-795,0,1664671336,13063.106525409989,88.14436538999871,54498.8979588 2022-10-02,00:42:18.000,275,11044648,-795,0,1664671337,13063.099789099993,88.11616887000127,54498.93289440001 2022-10-02,00:42:19.000,275,11044692,-795,0,1664671338,13063.059371239993,88.10207061000256,54498.88398456001 2022-10-02,00:42:20.000,275,11044681,-795,0,1664671339,13063.079580169993,88.07387408999784,54498.94686864 2022-10-02,00:42:21.000,275,11044694,-795,0,1664671340,13063.052634929998,88.10207061000256,54498.890971680004 2022-10-02,00:42:22.000,275,11044675,-795,0,1664671341,13063.032425999998,88.11616887000127,54498.8979588 2022-10-02,00:42:23.000,275,11044663,-795,0,1664671342,13062.985271830003,88.08092322000448,54498.793152000006 2022-10-02,00:42:24.000,275,11044706,-795,0,1664671343,13063.012217069998,88.11616887000127,54498.87001032 2022-10-02,00:42:25.000,275,11044680,-795,0,1664671344,13063.025689689988,88.13026713,54498.911933040006 2022-10-02,00:42:26.000,275,11044691,-795,0,1664671345,13063.012217069998,88.15141451999807,54498.8979588 2022-10-02,00:42:27.000,275,11044746,-795,0,1664671346,13062.951590279998,88.14436538999871,54498.85603608 2022-10-02,00:42:28.000,275,11044704,-795,0,1664671347,13062.884227180002,88.13026713,54498.723280800004 2022-10-02,00:42:29.000,275,11044676,-795,0,1664671348,13062.890963489997,88.16551278000406,54498.75122928 2022-10-02,00:42:30.000,275,11044654,-795,0,1664671349,13062.870754559997,88.14436538999871,54498.76520352001 2022-10-02,00:42:31.000,275,11044711,-795,0,1664671350,13062.870754559997,88.12321800000063,54498.842061840005 2022-10-02,00:42:32.000,275,11044651,-795,0,1664671351,13062.890963489997,88.17961104000278,54498.772190640004 2022-10-02,00:42:33.000,275,11044701,-795,0,1664671352,13062.864018250002,88.13731625999935,54498.744242160006 2022-10-02,00:42:34.000,275,11044678,-795,0,1664671353,13062.850545629997,88.08797235000384,54498.82110048 2022-10-02,00:42:35.000,275,11044694,-795,0,1664671354,13062.843809320002,88.15141451999807,54498.70930656 2022-10-02,00:42:36.000,275,11044650,-795,0,1664671355,13062.830336699997,88.13026713,54498.744242160006 2022-10-02,00:42:37.000,275,11044708,-795,0,1664671356,13062.736028359992,88.07387408999784,54498.576551280006 2022-10-02,00:42:38.000,275,11044730,-795,0,1664671357,13062.769709909997,88.05272669999977,54498.56956416001 2022-10-02,00:42:39.000,275,11044724,-795,0,1664671358,13062.796655149992,88.08092322000448,54498.73026792 2022-10-02,00:42:40.000,275,11044699,-795,0,1664671359,13062.796655149992,88.02453018000233,54498.6883452 2022-10-02,00:42:41.000,275,11044680,-795,0,1664671360,13062.715819429992,87.9963336600049,54498.625461120006 2022-10-02,00:42:42.000,275,11044669,-795,0,1664671361,13062.702346810001,88.01748105000297,54498.59751264001 2022-10-02,00:42:43.000,275,11044717,-795,0,1664671362,13062.715819429992,87.9822353999989,54498.49270584 2022-10-02,00:42:44.000,275,11044696,-795,0,1664671363,13062.628247399996,87.96108801000082,54498.47873160001 2022-10-02,00:42:45.000,275,11044686,-795,0,1664671364,13062.641720020001,87.96813714000018,54498.47174448 2022-10-02,00:42:46.000,275,11044706,-795,0,1664671365,13062.614774779991,87.96813714000018,54498.49969296001 2022-10-02,00:42:47.000,275,11044735,-795,0,1664671366,13062.628247399996,87.93994062000274,54498.5136672 2022-10-02,00:42:48.000,275,11044699,-795,0,1664671367,13062.608038469996,87.95403888000146,54498.54161568 2022-10-02,00:42:49.000,275,11044697,-795,0,1664671368,13062.634983709992,87.93994062000274,54498.49969296001 2022-10-02,00:42:50.000,275,11044679,-795,0,1664671369,13062.594565849991,87.91174409999803,54498.53462856 2022-10-02,00:42:51.000,275,11044662,-795,0,1664671370,13062.574356919991,87.91879323000467,54498.49270584 2022-10-02,00:42:52.000,275,11044693,-795,0,1664671371,13062.533939059991,87.92584236000403,54498.42283464 2022-10-02,00:42:53.000,275,11044713,-795,0,1664671372,13062.567620609996,87.9469897500021,54498.42283464 2022-10-02,00:42:54.000,275,11044684,-795,0,1664671373,13062.54067537,87.93289149000339,54498.47174448 2022-10-02,00:42:55.000,275,11044668,-795,0,1664671374,13062.601302160001,87.95403888000146,54498.47174448 2022-10-02,00:42:56.000,275,11044679,-795,0,1664671375,13062.54067537,87.9963336600049,54498.443796 2022-10-02,00:42:57.000,275,11044732,-795,0,1664671376,13062.587829539996,87.93994062000274,54498.39488616 2022-10-02,00:42:58.000,275,11044676,-795,0,1664671377,13062.634983709992,87.97518626999954,54498.42982176001 2022-10-02,00:42:59.000,275,11044672,-795,0,1664671378,13062.621511090001,87.96813714000018,54498.39488616 2022-10-02,00:43:00.000,275,11044710,-795,0,1664671379,13062.634983709992,87.9469897500021,54498.35995056001 2022-10-02,00:43:01.000,275,11044713,-795,0,1664671380,13062.682137880001,87.9822353999989,54498.408860400006 2022-10-02,00:43:02.000,275,11044702,-795,0,1664671381,13062.682137880001,87.9963336600049,54498.38091192001 2022-10-02,00:43:03.000,275,11044684,-795,0,1664671382,13062.688874189997,87.97518626999954,54498.387899040004 2022-10-02,00:43:04.000,275,11044683,-795,0,1664671383,13062.756237289992,87.97518626999954,54498.506680080005 2022-10-02,00:43:05.000,275,11044701,-795,0,1664671384,13062.742764670002,87.97518626999954,54498.49969296001 2022-10-02,00:43:06.000,275,11044659,-795,0,1664671385,13062.715819429992,88.01748105000297,54498.46475736 2022-10-02,00:43:07.000,275,11044681,-795,0,1664671386,13062.688874189997,87.97518626999954,54498.34597632 2022-10-02,00:43:08.000,275,11044710,-795,0,1664671387,13062.722555740002,88.01748105000297,54498.38091192001 2022-10-02,00:43:09.000,275,11044671,-795,0,1664671388,13062.709083119997,88.01043192000361,54498.338989200005 2022-10-02,00:43:10.000,275,11044721,-795,0,1664671389,13062.682137880001,88.01043192000361,54498.3739248 2022-10-02,00:43:11.000,275,11044648,-795,0,1664671390,13062.789918839997,88.02453018000233,54498.35995056001 2022-10-02,00:43:12.000,275,11044705,-795,0,1664671391,13062.742764670002,88.08092322000448,54498.32501496 2022-10-02,00:43:13.000,275,11044713,-795,0,1664671392,13062.776446219992,88.08092322000448,54498.31104072001 2022-10-02,00:43:14.000,275,11044660,-795,0,1664671393,13062.749500979997,88.06682495999848,54498.36693768 2022-10-02,00:43:15.000,275,11044737,-795,0,1664671394,13062.796655149992,88.0950214800032,54498.33200208001 2022-10-02,00:43:16.000,275,11044646,-795,0,1664671395,13062.769709909997,88.07387408999784,54498.26213088001 2022-10-02,00:43:17.000,275,11044664,-795,0,1664671396,13062.769709909997,88.08092322000448,54498.241169520006 2022-10-02,00:43:18.000,275,11044641,-795,0,1664671397,13062.715819429992,88.05977582999913,54498.23418240001 2022-10-02,00:43:19.000,275,11044714,-795,0,1664671398,13062.850545629997,88.05272669999977,54498.40187328001 2022-10-02,00:43:20.000,275,11044660,-795,0,1664671399,13062.810127769997,88.02453018000233,54498.3739248 2022-10-02,00:43:21.000,275,11044720,-795,0,1664671400,13062.864018250002,88.04567757000041,54498.32501496 2022-10-02,00:43:22.000,275,11044620,-795,0,1664671401,13062.843809320002,88.04567757000041,54498.29706648 2022-10-02,00:43:23.000,275,11044652,-795,0,1664671402,13062.843809320002,88.08092322000448,54498.20623392 2022-10-02,00:43:24.000,275,11044637,-795,0,1664671403,13062.864018250002,88.0950214800032,54498.25514376 2022-10-02,00:43:25.000,275,11044661,-795,0,1664671404,13063.005480759988,88.0950214800032,54498.34597632 2022-10-02,00:43:26.000,275,11044706,-795,0,1664671405,13062.998744449993,88.12321800000063,54498.31104072001 2022-10-02,00:43:27.000,275,11044678,-795,0,1664671406,13063.045898619988,88.15141451999807,54498.23418240001 2022-10-02,00:43:28.000,275,11044726,-795,0,1664671407,13063.079580169993,88.11616887000127,54498.26213088001 2022-10-02,00:43:29.000,275,11044695,-795,0,1664671408,13063.153679579998,88.15141451999807,54498.47174448 2022-10-02,00:43:30.000,275,11044671,-795,0,1664671409,13063.153679579998,88.15141451999807,54498.46475736 2022-10-02,00:43:31.000,275,11044733,-795,0,1664671410,13063.180624819994,88.13731625999935,54498.39488616 2022-10-02,00:43:32.000,275,11044699,-795,0,1664671411,13063.180624819994,88.12321800000063,54498.36693768 2022-10-02,00:43:33.000,275,11044684,-795,0,1664671412,13063.173888509999,88.16551278000406,54498.387899040004 2022-10-02,00:43:34.000,275,11044706,-795,0,1664671413,13063.187361129989,88.16551278000406,54498.436808880004 2022-10-02,00:43:35.000,275,11044730,-795,0,1664671414,13063.241251609994,88.15141451999807,54498.38091192001 2022-10-02,00:43:36.000,275,11044679,-795,0,1664671415,13063.281669469994,88.18666017000214,54498.48571872 2022-10-02,00:43:37.000,275,11044695,-795,0,1664671416,13063.241251609994,88.13026713,54498.40187328001 2022-10-02,00:43:38.000,275,11044678,-795,0,1664671417,13063.281669469994,88.1584636500047,54498.387899040004 2022-10-02,00:43:39.000,275,11044705,-795,0,1664671418,13063.301878399994,88.1584636500047,54498.41584752 2022-10-02,00:43:40.000,275,11044698,-795,0,1664671419,13063.28840577999,88.15141451999807,54498.457770240006 2022-10-02,00:43:41.000,275,11044660,-795,0,1664671420,13063.35576888,88.1937093000015,54498.41584752 2022-10-02,00:43:42.000,275,11044669,-795,0,1664671421,13063.33555995,88.1937093000015,54498.387899040004 2022-10-02,00:43:43.000,275,11044750,-795,0,1664671422,13063.35576888,88.22190581999894,54498.41584752 2022-10-02,00:43:44.000,275,11044657,-795,0,1664671423,13063.37597781,88.1937093000015,54498.555589920004 2022-10-02,00:43:45.000,275,11044691,-795,0,1664671424,13063.42986828999,88.25715147000301,54498.576551280006 2022-10-02,00:43:46.000,275,11044703,-795,0,1664671425,13063.42986828999,88.2289549499983,54498.56956416001 2022-10-02,00:43:47.000,275,11044683,-795,0,1664671426,13063.4366046,88.28534799000045,54498.45078312001 2022-10-02,00:43:48.000,275,11044714,-795,0,1664671427,13063.443340909995,88.26420060000237,54498.5136672 2022-10-02,00:43:49.000,275,11044740,-795,0,1664671428,13063.49049507999,88.28534799000045,54498.53462856 2022-10-02,00:43:50.000,275,11044684,-795,0,1664671429,13063.463549839995,88.27124973000173,54498.576551280006 2022-10-02,00:43:51.000,275,11044713,-795,0,1664671430,13063.483758769995,88.28534799000045,54498.63943536 2022-10-02,00:43:52.000,275,11044696,-795,0,1664671431,13063.463549839995,88.30649537999852,54498.52764144001 2022-10-02,00:43:53.000,275,11044693,-795,0,1664671432,13063.463549839995,88.3417410300026,54498.49270584 2022-10-02,00:43:54.000,275,11044680,-795,0,1664671433,13063.463549839995,88.29944624999916,54498.48571872 2022-10-02,00:43:55.000,275,11044672,-795,0,1664671434,13063.483758769995,88.36993755000003,54498.457770240006 2022-10-02,00:43:56.000,275,11044669,-795,0,1664671435,13063.53091293999,88.36993755000003,54498.46475736 2022-10-02,00:43:57.000,275,11044707,-795,0,1664671436,13063.544385559995,88.38403580999875,54498.5136672 2022-10-02,00:43:58.000,275,11044676,-795,0,1664671437,13063.483758769995,88.39108493999811,54498.457770240006 2022-10-02,00:43:59.000,275,11044671,-795,0,1664671438,13063.51070400999,88.36993755000003,54498.49270584 2022-10-02,00:44:00.000,275,11044630,-795,0,1664671439,13063.59153972999,88.41223233000346,54498.61148688 2022-10-02,00:44:01.000,275,11044655,-795,0,1664671440,13063.57133079999,88.42633059000218,54498.604499760004 2022-10-02,00:44:02.000,275,11044638,-795,0,1664671441,13063.57806711,88.37698667999939,54498.5136672 2022-10-02,00:44:03.000,275,11044688,-795,0,1664671442,13063.61848497,88.43337972000154,54498.61148688 2022-10-02,00:44:04.000,275,11044670,-795,0,1664671443,13063.6386939,88.4051832000041,54498.59751264001 2022-10-02,00:44:05.000,275,11044670,-795,0,1664671444,13063.65890283,88.42633059000218,54498.576551280006 2022-10-02,00:44:06.000,275,11044722,-795,0,1664671445,13063.665639139996,88.4051832000041,54498.52065432 2022-10-02,00:44:07.000,275,11044704,-795,0,1664671446,13063.69258437999,88.42633059000218,54498.5136672 2022-10-02,00:44:08.000,275,11044709,-795,0,1664671447,13063.65216651999,88.41223233000346,54498.53462856 2022-10-02,00:44:09.000,275,11044681,-795,0,1664671448,13063.726265929996,88.36993755000003,54498.66039672 2022-10-02,00:44:10.000,275,11044723,-795,0,1664671449,13063.746474859996,88.34879016000195,54498.66039672 2022-10-02,00:44:11.000,275,11044725,-795,0,1664671450,13063.665639139996,88.36993755000003,54498.47174448 2022-10-02,00:44:12.000,275,11044693,-795,0,1664671451,13063.753211169991,88.3417410300026,54498.59751264001 2022-10-02,00:44:13.000,275,11044727,-795,0,1664671452,13063.766683789996,88.3417410300026,54498.56956416001 2022-10-02,00:44:14.000,275,11044695,-795,0,1664671453,13063.793629029991,88.32764277000388,54498.70231944 2022-10-02,00:44:15.000,275,11044681,-795,0,1664671454,13063.807101649996,88.29944624999916,54498.73725504001 2022-10-02,00:44:16.000,275,11044699,-795,0,1664671455,13063.834046889991,88.29944624999916,54498.674370960005 2022-10-02,00:44:17.000,275,11044701,-795,0,1664671456,13063.847519509996,88.33469190000324,54498.69533232001 2022-10-02,00:44:18.000,275,11044689,-795,0,1664671457,13063.901409990001,88.33469190000324,54498.76520352001 2022-10-02,00:44:19.000,275,11044740,-795,0,1664671458,13063.867728439996,88.32059364000452,54498.744242160006 2022-10-02,00:44:20.000,275,11044677,-795,0,1664671459,13063.914882609992,88.29944624999916,54498.77917776 2022-10-02,00:44:21.000,275,11044699,-795,0,1664671460,13063.894673679992,88.35583929000131,54498.744242160006 2022-10-02,00:44:22.000,275,11044727,-795,0,1664671461,13063.908146299997,88.33469190000324,54498.70231944 2022-10-02,00:44:23.000,275,11044720,-795,0,1664671462,13063.968773089997,88.33469190000324,54498.70930656 2022-10-02,00:44:24.000,275,11044635,-795,0,1664671463,13064.029399879997,88.36288842000067,54498.85603608 2022-10-02,00:44:25.000,275,11044653,-795,0,1664671464,13064.056345119992,88.36288842000067,54498.83507472001 2022-10-02,00:44:26.000,275,11044688,-795,0,1664671465,13064.110235599997,88.38403580999875,54498.87699744 2022-10-02,00:44:27.000,275,11044692,-795,0,1664671466,13064.042872500002,88.42633059000218,54498.793152000006 2022-10-02,00:44:28.000,275,11044681,-795,0,1664671467,13064.096762979992,88.37698667999939,54498.78616488001 2022-10-02,00:44:29.000,275,11044707,-755,0,1664671468,13064.083290360002,88.41223233000346,54498.76520352001 2022-10-02,00:44:30.000,275,11044676,-795,0,1664671469,13064.143917150002,88.39108493999811,54498.88398456001 2022-10-02,00:44:31.000,275,11044711,-795,0,1664671470,13064.170862389998,88.44747798000026,54498.8979588 2022-10-02,00:44:32.000,275,11044696,-795,0,1664671471,13064.157389769993,88.39813407000474,54498.88398456001 2022-10-02,00:44:33.000,275,11044649,-795,0,1664671472,13064.116971909993,88.41223233000346,54498.84904896 2022-10-02,00:44:34.000,275,11044693,-795,0,1664671473,13064.177598699993,88.37698667999939,54498.86302320001 2022-10-02,00:44:35.000,275,11044721,-795,0,1664671474,13064.164126080002,88.41928146000282,54498.85603608 2022-10-02,00:44:36.000,275,11044678,-795,0,1664671475,13064.204543940003,88.38403580999875,54498.890971680004 2022-10-02,00:44:37.000,275,11044670,-795,0,1664671476,13064.184335010003,88.42633059000218,54498.75122928 2022-10-02,00:44:38.000,275,11044721,-795,0,1664671477,13064.184335010003,88.41223233000346,54498.80712624 2022-10-02,00:44:39.000,275,11044711,-795,0,1664671478,13064.244961799988,88.39108493999811,54498.93289440001 2022-10-02,00:44:40.000,275,11044694,-795,0,1664671479,13064.285379659988,88.34879016000195,54498.911933040006 2022-10-02,00:44:41.000,275,11044670,-795,0,1664671480,13064.251698109998,88.36993755000003,54498.960842880006 2022-10-02,00:44:42.000,275,11044698,-795,0,1664671481,13064.271907039998,88.36288842000067,54498.88398456001 2022-10-02,00:44:43.000,275,11044726,-795,0,1664671482,13064.312324899998,88.32764277000388,54498.85603608 2022-10-02,00:44:44.000,275,11044689,-795,0,1664671483,13064.312324899998,88.37698667999939,54498.92590728 2022-10-02,00:44:45.000,275,11044695,-795,0,1664671484,13064.393160619999,88.30649537999852,54498.939881520004 2022-10-02,00:44:46.000,275,11044680,-795,0,1664671485,13064.386424309989,88.32059364000452,54498.87001032 2022-10-02,00:44:47.000,275,11044694,-795,0,1664671486,13064.366215379989,88.35583929000131,54498.90494592001 2022-10-02,00:44:48.000,275,11044685,-795,0,1664671487,13064.433578479999,88.31354450999788,54498.911933040006 2022-10-02,00:44:49.000,275,11044677,-795,0,1664671488,13064.440314789994,88.3417410300026,54499.00276560001 2022-10-02,00:44:50.000,275,11044711,-795,0,1664671489,13064.473996339999,88.31354450999788,54498.95385576001 2022-10-02,00:44:51.000,275,11044675,-795,0,1664671490,13064.541359439994,88.31354450999788,54499.02372696 2022-10-02,00:44:52.000,275,11044696,-795,0,1664671491,13064.61545885,88.27829886000109,54498.96783 2022-10-02,00:44:53.000,275,11044690,-795,0,1664671492,13064.581777299994,88.32764277000388,54498.99577848 2022-10-02,00:44:54.000,275,11044683,-795,0,1664671493,13064.62893146999,88.30649537999852,54499.07263680001 2022-10-02,00:44:55.000,275,11044707,-795,0,1664671494,13064.64914039999,88.31354450999788,54499.11455952 2022-10-02,00:44:56.000,275,11044668,-795,0,1664671495,13064.68955825999,88.34879016000195,54499.079623920006 2022-10-02,00:44:57.000,275,11044692,-795,0,1664671496,13064.7165035,88.32764277000388,54499.079623920006 2022-10-02,00:44:58.000,275,11044681,-795,0,1664671497,13064.68955825999,88.31354450999788,54499.009752720005 2022-10-02,00:44:59.000,275,11044701,-795,0,1664671498,13064.723239809995,88.34879016000195,54499.128533760006 2022-10-02,00:45:00.000,275,11044707,-795,0,1664671499,13064.79060290999,88.35583929000131,54499.128533760006 2022-10-02,00:45:01.000,275,11044751,-795,0,1664671500,13064.77039397999,88.36993755000003,54499.142508 2022-10-02,00:45:02.000,275,11044720,-795,0,1664671501,13064.87143862999,88.4051832000041,54499.07263680001 2022-10-02,00:45:03.000,275,11044745,-795,0,1664671502,13064.844493389995,88.4051832000041,54499.11455952 2022-10-02,00:45:04.000,275,11044721,-795,0,1664671503,13064.89838387,88.4051832000041,54499.107572400004 2022-10-02,00:45:05.000,275,11044728,-795,0,1664671504,13064.87143862999,88.4404288500009,54499.12154664001 2022-10-02,00:45:06.000,275,11044674,-795,0,1664671505,13064.87817494,88.44747798000026,54499.107572400004 2022-10-02,00:45:07.000,275,11044690,-795,0,1664671506,13064.81754815,88.4756744999977,54498.93289440001 2022-10-02,00:45:08.000,275,11044707,-795,0,1664671507,13064.79060290999,88.46157623999898,54499.01673984 2022-10-02,00:45:09.000,275,11044761,-795,0,1664671508,13064.824284459995,88.51796928000113,54499.05167544001 2022-10-02,00:45:10.000,275,11044687,-795,0,1664671509,13064.81081183999,88.45452710999962,54499.05167544001 2022-10-02,00:45:11.000,275,11044699,-795,0,1664671510,13064.87817494,88.43337972000154,54499.13552088 2022-10-02,00:45:12.000,275,11044709,-795,0,1664671511,13064.783866599995,88.4756744999977,54499.06564968 2022-10-02,00:45:13.000,275,11044691,-795,0,1664671512,13064.85796601,88.4404288500009,54499.13552088 2022-10-02,00:45:14.000,275,11044693,-795,0,1664671513,13064.91185648999,88.4404288500009,54499.12154664001 2022-10-02,00:45:15.000,275,11044687,-795,0,1664671514,13064.9185928,88.4756744999977,54499.19141784 2022-10-02,00:45:16.000,275,11044714,-795,0,1664671515,13064.945538039996,88.4756744999977,54499.21936632001 2022-10-02,00:45:17.000,275,11044686,-795,0,1664671516,13064.952274349991,88.48272363000433,54499.247314800006 2022-10-02,00:45:18.000,275,11044734,-795,0,1664671517,13064.945538039996,88.53206753999984,54499.142508 2022-10-02,00:45:19.000,275,11044660,-795,0,1664671518,13064.925329109996,88.5038710200024,54499.26827616001 2022-10-02,00:45:20.000,275,11044706,-795,0,1664671519,13064.992692209991,88.53206753999984,54499.30321176 2022-10-02,00:45:21.000,275,11044685,-795,0,1664671520,13064.972483279991,88.5391166699992,54499.31718600001 2022-10-02,00:45:22.000,275,11044663,-795,0,1664671521,13064.999428520001,88.51092015000177,54499.275263280004 2022-10-02,00:45:23.000,275,11044677,-795,0,1664671522,13064.97921959,88.52501841000048,54499.31019888 2022-10-02,00:45:24.000,275,11044699,-795,0,1664671523,13064.95901066,88.52501841000048,54499.31718600001 2022-10-02,00:45:25.000,275,11044686,-795,0,1664671524,13064.952274349991,88.55321492999792,54499.26128904 2022-10-02,00:45:26.000,275,11044684,-795,0,1664671525,13064.952274349991,88.55321492999792,54499.296224640006 2022-10-02,00:45:27.000,275,11044743,-795,0,1664671526,13064.999428520001,88.51796928000113,54499.33116024 2022-10-02,00:45:28.000,275,11044711,-795,0,1664671527,13065.033110069991,88.55321492999792,54499.4219928 2022-10-02,00:45:29.000,275,11044679,-795,0,1664671528,13065.053318999991,88.54616579999856,54499.415005680006 2022-10-02,00:45:30.000,275,11044688,-795,0,1664671529,13065.019637450001,88.55321492999792,54499.394044320004 2022-10-02,00:45:31.000,275,11044674,-795,0,1664671530,13065.019637450001,88.53206753999984,54499.37308296 2022-10-02,00:45:32.000,275,11044738,-795,0,1664671531,13065.019637450001,88.55321492999792,54499.33814736001 2022-10-02,00:45:33.000,275,11044676,-795,0,1664671532,13065.053318999991,88.54616579999856,54499.43596704001 2022-10-02,00:45:34.000,275,11044757,-795,0,1664671533,13065.046582689996,88.51796928000113,54499.50583824001 2022-10-02,00:45:35.000,275,11044716,-795,0,1664671534,13065.033110069991,88.48272363000433,54499.55474808001 2022-10-02,00:45:36.000,275,11044650,-795,0,1664671535,13065.026373759996,88.54616579999856,54499.51981248 2022-10-02,00:45:37.000,275,11044701,-795,0,1664671536,13065.026373759996,88.5038710200024,54499.5267996 2022-10-02,00:45:38.000,275,11044665,-795,0,1664671537,13065.026373759996,88.51092015000177,54499.5966708 2022-10-02,00:45:39.000,275,11044690,-795,0,1664671538,13064.999428520001,88.5038710200024,54499.54776096 2022-10-02,00:45:40.000,275,11044696,-795,0,1664671539,13064.972483279991,88.5038710200024,54499.463915520006 2022-10-02,00:45:41.000,275,11044689,-795,0,1664671540,13064.992692209991,88.48977276000369,54499.561735200004 2022-10-02,00:45:42.000,275,11044728,-795,0,1664671541,13064.932065419991,88.49682189000305,54499.48487688001 2022-10-02,00:45:43.000,275,11044712,-795,0,1664671542,13064.95901066,88.48272363000433,54499.512825360005 2022-10-02,00:45:44.000,275,11044705,-795,0,1664671543,13064.985955899996,88.46157623999898,54499.62461928001 2022-10-02,00:45:45.000,275,11044697,-795,0,1664671544,13064.93880173,88.4404288500009,54499.65256776001 2022-10-02,00:45:46.000,275,11044693,-795,0,1664671545,13064.97921959,88.46157623999898,54499.610645040004 2022-10-02,00:45:47.000,275,11044700,-795,0,1664671546,13064.91185648999,88.44747798000026,54499.54077384 2022-10-02,00:45:48.000,275,11044696,-795,0,1664671547,13064.9185928,88.51796928000113,54499.48487688001 2022-10-02,00:45:49.000,275,11044728,-795,0,1664671548,13064.89838387,88.51796928000113,54499.58968368 2022-10-02,00:45:50.000,275,11044719,-795,0,1664671549,13064.93880173,88.48977276000369,54499.61763216 2022-10-02,00:45:51.000,275,11044698,-795,0,1664671550,13064.97921959,88.48977276000369,54499.60365792001 2022-10-02,00:45:52.000,275,11044688,-795,0,1664671551,13064.95901066,88.49682189000305,54499.561735200004 2022-10-02,00:45:53.000,275,11044713,-795,0,1664671552,13064.952274349991,88.4404288500009,54499.53378672001 2022-10-02,00:45:54.000,275,11044679,-795,0,1664671553,13064.95901066,88.44747798000026,54499.56872232 2022-10-02,00:45:55.000,275,11044695,-795,0,1664671554,13064.91185648999,88.51092015000177,54499.47788976 2022-10-02,00:45:56.000,275,11044700,-795,0,1664671555,13064.945538039996,88.53206753999984,54499.491864 2022-10-02,00:45:57.000,275,11044724,-795,0,1664671556,13064.884911249996,88.51796928000113,54499.394044320004 2022-10-02,00:45:58.000,275,11044725,-795,0,1664671557,13064.925329109996,88.5391166699992,54499.512825360005 2022-10-02,00:45:59.000,275,11044712,-795,0,1664671558,13064.97921959,88.56026406000456,54499.5966708 2022-10-02,00:46:00.000,275,11044723,-795,0,1664671559,13064.952274349991,88.5038710200024,54499.56872232 2022-10-02,00:46:01.000,275,11044672,-795,0,1664671560,13064.925329109996,88.5038710200024,54499.512825360005 2022-10-02,00:46:02.000,275,11044598,-795,0,1664671561,13064.89164755999,88.5038710200024,54499.48487688001 2022-10-02,00:46:03.000,275,11044657,-795,0,1664671562,13064.91185648999,88.53206753999984,54499.50583824001 2022-10-02,00:46:04.000,275,11044681,-795,0,1664671563,13064.89838387,88.54616579999856,54499.48487688001 2022-10-02,00:46:05.000,275,11044709,-795,0,1664671564,13064.93880173,88.57436232000327,54499.463915520006 2022-10-02,00:46:06.000,275,11044705,-795,0,1664671565,13064.87817494,88.54616579999856,54499.4219928 2022-10-02,00:46:07.000,275,11044693,-795,0,1664671566,13064.844493389995,88.5391166699992,54499.48487688001 2022-10-02,00:46:08.000,275,11044663,-795,0,1664671567,13064.83775708,88.54616579999856,54499.5267996 2022-10-02,00:46:09.000,275,11044709,-795,0,1664671568,13064.844493389995,88.53206753999984,54499.60365792001 2022-10-02,00:46:10.000,275,11044682,-795,0,1664671569,13064.79733922,88.53206753999984,54499.62461928001 2022-10-02,00:46:11.000,275,11044708,-795,0,1664671570,13064.75692136,88.5391166699992,54499.51981248 2022-10-02,00:46:12.000,275,11044690,-795,0,1664671571,13064.69629457,88.56731319000392,54499.463915520006 2022-10-02,00:46:13.000,275,11044712,-795,0,1664671572,13064.642404089995,88.55321492999792,54499.582696560006 2022-10-02,00:46:14.000,275,11044756,-795,0,1664671573,13064.63566778,88.46862536999834,54499.47788976 2022-10-02,00:46:15.000,275,11044689,-795,0,1664671574,13064.662613019995,88.49682189000305,54499.561735200004 2022-10-02,00:46:16.000,275,11044683,-795,0,1664671575,13064.62893146999,88.51092015000177,54499.582696560006 2022-10-02,00:46:17.000,275,11044706,-795,0,1664671576,13064.601986229995,88.49682189000305,54499.561735200004 2022-10-02,00:46:18.000,275,11044724,-795,0,1664671577,13064.581777299994,88.48272363000433,54499.56872232 2022-10-02,00:46:19.000,275,11044717,-795,0,1664671578,13064.52788681999,88.48977276000369,54499.49885112 2022-10-02,00:46:20.000,275,11044705,-795,0,1664671579,13064.514414199999,88.48272363000433,54499.54077384 2022-10-02,00:46:21.000,275,11044689,-795,0,1664671580,13064.453787409999,88.45452710999962,54499.5267996 2022-10-02,00:46:22.000,275,11044685,-795,0,1664671581,13064.46726002999,88.42633059000218,54499.512825360005 2022-10-02,00:46:23.000,275,11044711,-795,0,1664671582,13064.433578479999,88.42633059000218,54499.561735200004 2022-10-02,00:46:24.000,275,11044681,-795,0,1664671583,13064.426842169989,88.42633059000218,54499.61763216 2022-10-02,00:46:25.000,275,11044703,-795,0,1664671584,13064.460523719994,88.36993755000003,54499.60365792001 2022-10-02,00:46:26.000,275,11044718,-795,0,1664671585,13064.426842169989,88.32764277000388,54499.5966708 2022-10-02,00:46:27.000,275,11044714,-795,0,1664671586,13064.359479069994,88.30649537999852,54499.491864 2022-10-02,00:46:28.000,275,11044671,-795,0,1664671587,13064.346006449989,88.31354450999788,54499.48487688001 2022-10-02,00:46:29.000,275,11044712,-795,0,1664671588,13064.325797519989,88.3417410300026,54499.53378672001 2022-10-02,00:46:30.000,275,11044738,-795,0,1664671589,13064.292115969998,88.31354450999788,54499.561735200004 2022-10-02,00:46:31.000,275,11044712,-795,0,1664671590,13064.298852279993,88.2289549499983,54499.55474808001 2022-10-02,00:46:32.000,275,11044723,-795,0,1664671591,13064.285379659988,88.22190581999894,54499.47090264 2022-10-02,00:46:33.000,275,11044724,-795,0,1664671592,13064.292115969998,88.16551278000406,54499.491864 2022-10-02,00:46:34.000,275,11044683,-795,0,1664671593,13064.386424309989,88.12321800000063,54499.45692840001 2022-10-02,00:46:35.000,275,11044672,-795,0,1664671594,13064.420105859994,88.10911974000192,54499.40801856001 2022-10-02,00:46:36.000,275,11044684,-795,0,1664671595,13064.420105859994,88.21485668999958,54499.37308296 2022-10-02,00:46:37.000,275,11044645,-795,0,1664671596,13064.305588589988,88.31354450999788,54499.31019888 2022-10-02,00:46:38.000,275,11044674,-795,0,1664671597,13064.177598699993,88.38403580999875,54499.26827616001 2022-10-02,00:46:39.000,275,11044673,-795,0,1664671598,13064.170862389998,88.31354450999788,54499.42897992 2022-10-02,00:46:40.000,275,11044715,-795,0,1664671599,13064.177598699993,88.33469190000324,54499.49885112 2022-10-02,00:46:41.000,275,11044696,-795,0,1664671600,13064.096762979992,88.36993755000003,54499.42897992 2022-10-02,00:46:42.000,275,11044682,-795,0,1664671601,13064.076554049992,88.28534799000045,54499.36609584001 2022-10-02,00:46:43.000,275,11044692,-795,0,1664671602,13064.015927259992,88.29944624999916,54499.37308296 2022-10-02,00:46:44.000,275,11044700,-755,0,1664671603,13064.015927259992,88.28534799000045,54499.37308296 2022-10-02,00:46:45.000,275,11044705,-795,0,1664671604,13064.015927259992,88.2923971199998,54499.38705720001 2022-10-02,00:46:46.000,275,11044684,-795,0,1664671605,13063.948564159997,88.27124973000173,54499.415005680006 2022-10-02,00:46:47.000,275,11044706,-795,0,1664671606,13063.955300469992,88.25010234000365,54499.4219928 2022-10-02,00:46:48.000,275,11044692,-795,0,1664671607,13063.962036780002,88.21485668999958,54499.44994128 2022-10-02,00:46:49.000,275,11044683,-795,0,1664671608,13063.901409990001,88.20075843000086,54499.345134480005 2022-10-02,00:46:50.000,275,11044708,-795,0,1664671609,13063.941827850002,88.17961104000278,54499.40103144 2022-10-02,00:46:51.000,275,11044667,-795,0,1664671610,13063.867728439996,88.20075843000086,54499.28923752001 2022-10-02,00:46:52.000,275,11044694,-795,0,1664671611,13063.894673679992,88.20075843000086,54499.345134480005 2022-10-02,00:46:53.000,275,11044657,-795,0,1664671612,13063.847519509996,88.22190581999894,54499.26827616001 2022-10-02,00:46:54.000,275,11044698,-795,0,1664671613,13063.874464749992,88.16551278000406,54499.28923752001 2022-10-02,00:46:55.000,275,11044692,-795,0,1664671614,13063.887937369997,88.13731625999935,54499.226353440004 2022-10-02,00:46:56.000,275,11044724,-795,0,1664671615,13063.921618920001,88.13026713,54499.38007008 2022-10-02,00:46:57.000,275,11044685,-795,0,1664671616,13063.975509399992,88.0950214800032,54499.345134480005 2022-10-02,00:46:58.000,275,11044737,-795,0,1664671617,13064.049608809997,88.03862844000105,54499.21936632001 2022-10-02,00:46:59.000,275,11044703,-795,0,1664671618,13064.022663570002,87.98928452999826,54499.05167544001 2022-10-02,00:47:00.000,275,11044695,-795,0,1664671619,13064.164126080002,88.01748105000297,54499.107572400004 2022-10-02,00:47:01.000,275,11044726,-795,0,1664671620,13064.130444529997,88.08092322000448,54499.079623920006 2022-10-02,00:47:02.000,275,11044711,-795,0,1664671621,13064.029399879997,88.11616887000127,54499.02372696 2022-10-02,00:47:03.000,275,11044680,-795,0,1664671622,13064.002454640002,88.15141451999807,54499.02372696 2022-10-02,00:47:04.000,275,11044691,-795,0,1664671623,13064.022663570002,88.0950214800032,54499.19840496001 2022-10-02,00:47:05.000,275,11044692,-795,0,1664671624,13063.962036780002,88.08092322000448,54499.26128904 2022-10-02,00:47:06.000,275,11044717,-795,0,1664671625,13063.935091539992,88.06682495999848,54499.247314800006 2022-10-02,00:47:07.000,275,11044689,-795,0,1664671626,13063.840783200001,88.01043192000361,54499.09359816 2022-10-02,00:47:08.000,275,11044706,-795,0,1664671627,13063.948564159997,87.95403888000146,54499.2123792 2022-10-02,00:47:09.000,275,11044702,-795,0,1664671628,13063.834046889991,87.98928452999826,54498.99577848 2022-10-02,00:47:10.000,275,11044684,-795,0,1664671629,13063.847519509996,87.97518626999954,54499.11455952 2022-10-02,00:47:11.000,275,11044697,-795,0,1664671630,13063.955300469992,87.89059670999995,54499.247314800006 2022-10-02,00:47:12.000,275,11044699,-795,0,1664671631,13063.988982019997,87.89764583999931,54499.275263280004 2022-10-02,00:47:13.000,275,11044672,-795,0,1664671632,13063.908146299997,87.91174409999803,54499.26827616001 2022-10-02,00:47:14.000,275,11044638,-795,0,1664671633,13063.887937369997,87.8835475800006,54499.17045648001 2022-10-02,00:47:15.000,275,11044671,-795,0,1664671634,13063.854255819992,87.89764583999931,54499.18443072 2022-10-02,00:47:16.000,275,11044679,-795,0,1664671635,13063.874464749992,87.85535106000316,54499.18443072 2022-10-02,00:47:17.000,275,11044717,-795,0,1664671636,13063.881201060001,87.87649845000124,54499.25430192 2022-10-02,00:47:18.000,275,11044695,-795,0,1664671637,13063.881201060001,87.85535106000316,54499.13552088 2022-10-02,00:47:19.000,275,11044706,-795,0,1664671638,13063.881201060001,87.87649845000124,54499.11455952 2022-10-02,00:47:20.000,275,11044652,-795,0,1664671639,13063.941827850002,87.84125280000444,54499.23334056 2022-10-02,00:47:21.000,275,11044656,-795,0,1664671640,13063.941827850002,87.86944932000188,54499.20539208 2022-10-02,00:47:22.000,275,11044669,-795,0,1664671641,13063.813837959991,87.86240019000252,54499.07263680001 2022-10-02,00:47:23.000,275,11044688,-795,0,1664671642,13063.847519509996,87.86240019000252,54499.13552088 2022-10-02,00:47:24.000,275,11044694,-795,0,1664671643,13063.887937369997,87.8835475800006,54499.15648224 2022-10-02,00:47:25.000,275,11044634,-795,0,1664671644,13063.914882609992,87.84125280000444,54499.15648224 2022-10-02,00:47:26.000,275,11044663,-795,0,1664671645,13063.921618920001,87.8835475800006,54499.107572400004 2022-10-02,00:47:27.000,275,11044681,-795,0,1664671646,13063.955300469992,87.87649845000124,54499.13552088 2022-10-02,00:47:28.000,275,11044706,-795,0,1664671647,13064.022663570002,87.91174409999803,54499.20539208 2022-10-02,00:47:29.000,275,11044718,-795,0,1664671648,13064.036136189992,87.90469496999867,54499.24032768001 2022-10-02,00:47:30.000,275,11044670,-795,0,1664671649,13064.029399879997,87.89764583999931,54499.19141784 2022-10-02,00:47:31.000,275,11044676,-795,0,1664671650,13064.029399879997,87.86240019000252,54499.19141784 2022-10-02,00:47:32.000,275,11044699,-795,0,1664671651,13064.042872500002,87.91174409999803,54499.07263680001 2022-10-02,00:47:33.000,275,11044720,-795,0,1664671652,13064.036136189992,87.91174409999803,54499.09359816 2022-10-02,00:47:34.000,275,11044698,-795,0,1664671653,13064.090026669997,87.89059670999995,54499.12154664001 2022-10-02,00:47:35.000,275,11044701,-795,0,1664671654,13064.157389769993,87.8835475800006,54499.24032768001 2022-10-02,00:47:36.000,275,11044689,-795,0,1664671655,13064.116971909993,87.84125280000444,54499.2123792 2022-10-02,00:47:37.000,275,11044708,-795,0,1664671656,13064.150653459998,87.8342036699978,54499.21936632001 2022-10-02,00:47:38.000,275,11044653,-795,0,1664671657,13064.130444529997,87.84125280000444,54499.14949512001 2022-10-02,00:47:39.000,275,11044632,-795,0,1664671658,13064.164126080002,87.79190889000165,54499.20539208 2022-10-02,00:47:40.000,275,11044715,-795,0,1664671659,13064.130444529997,87.77781063000293,54499.24032768001 2022-10-02,00:47:41.000,275,11044699,-795,0,1664671660,13064.143917150002,87.78485976000229,54499.16346936 2022-10-02,00:47:42.000,275,11044702,-795,0,1664671661,13064.143917150002,87.78485976000229,54499.15648224 2022-10-02,00:47:43.000,275,11044685,-795,0,1664671662,13064.157389769993,87.75666324000485,54499.20539208 2022-10-02,00:47:44.000,275,11044655,-795,0,1664671663,13064.191071319998,87.72141759000078,54499.30321176 2022-10-02,00:47:45.000,275,11044657,-795,0,1664671664,13064.191071319998,87.74256497999886,54499.275263280004 2022-10-02,00:47:46.000,275,11044652,-795,0,1664671665,13064.177598699993,87.75666324000485,54499.296224640006 2022-10-02,00:47:47.000,275,11044688,-795,0,1664671666,13064.137180839993,87.79895802000101,54499.16346936 2022-10-02,00:47:48.000,275,11044716,-795,0,1664671667,13064.164126080002,87.74961410999822,54499.177443600005 2022-10-02,00:47:49.000,275,11044697,-795,0,1664671668,13064.170862389998,87.78485976000229,54499.15648224 2022-10-02,00:47:50.000,275,11044693,-795,0,1664671669,13064.164126080002,87.80600715000037,54499.24032768001 2022-10-02,00:47:51.000,275,11044743,-795,0,1664671670,13064.197807629993,87.82010540999909,54499.21936632001 2022-10-02,00:47:52.000,275,11044695,-795,0,1664671671,13064.191071319998,87.85535106000316,54499.20539208 2022-10-02,00:47:53.000,275,11044741,-795,0,1664671672,13064.197807629993,87.8342036699978,54499.18443072 2022-10-02,00:47:54.000,275,11044723,-795,0,1664671673,13064.211280249998,87.89059670999995,54499.2822504 2022-10-02,00:47:55.000,275,11044725,-795,0,1664671674,13064.197807629993,87.90469496999867,54499.247314800006 2022-10-02,00:47:56.000,275,11044706,-795,0,1664671675,13064.170862389998,87.8835475800006,54499.23334056 2022-10-02,00:47:57.000,275,11044725,-795,0,1664671676,13064.157389769993,87.95403888000146,54499.128533760006 2022-10-02,00:47:58.000,275,11044700,-795,0,1664671677,13064.110235599997,87.96108801000082,54499.16346936 2022-10-02,00:47:59.000,275,11044738,-795,0,1664671678,13064.150653459998,87.96108801000082,54499.12154664001 2022-10-02,00:48:00.000,275,11044723,-795,0,1664671679,13064.110235599997,87.96108801000082,54499.18443072 2022-10-02,00:48:01.000,275,11044729,-795,0,1664671680,13064.123708220002,88.01043192000361,54499.09359816 2022-10-02,00:48:02.000,275,11044649,-795,0,1664671681,13064.123708220002,88.05272669999977,54499.09359816 2022-10-02,00:48:03.000,275,11044678,-795,0,1664671682,13064.143917150002,88.04567757000041,54498.99577848 2022-10-02,00:48:04.000,275,11044684,-795,0,1664671683,13064.164126080002,88.05977582999913,54498.99577848 2022-10-02,00:48:05.000,275,11044690,-795,0,1664671684,13064.231489179998,88.05272669999977,54498.960842880006 2022-10-02,00:48:06.000,275,11044699,-795,0,1664671685,13064.191071319998,87.96108801000082,54498.84904896 2022-10-02,00:48:07.000,275,11044728,-795,0,1664671686,13064.137180839993,87.91879323000467,54498.80013912 2022-10-02,00:48:08.000,275,11044695,-795,0,1664671687,13064.090026669997,87.86240019000252,54498.82110048 2022-10-02,00:48:09.000,275,11044705,-795,0,1664671688,13064.042872500002,87.86944932000188,54498.88398456001 2022-10-02,00:48:10.000,275,11044665,-795,0,1664671689,13064.029399879997,87.92584236000403,54498.95385576001 2022-10-02,00:48:11.000,275,11044685,-795,0,1664671690,13063.941827850002,87.93994062000274,54498.92590728 2022-10-02,00:48:12.000,275,11044690,-795,0,1664671691,13063.914882609992,87.97518626999954,54498.92590728 2022-10-02,00:48:13.000,275,11044681,-795,0,1664671692,13063.908146299997,87.9822353999989,54498.85603608 2022-10-02,00:48:14.000,275,11044713,-795,0,1664671693,13063.860992130001,87.96108801000082,54499.00276560001 2022-10-02,00:48:15.000,275,11044701,-795,0,1664671694,13063.908146299997,87.9822353999989,54498.96783 2022-10-02,00:48:16.000,275,11044697,-795,0,1664671695,13063.800365340001,88.00338279000425,54499.03071408001 2022-10-02,00:48:17.000,275,11044726,-795,0,1664671696,13063.894673679992,87.96813714000018,54499.06564968 2022-10-02,00:48:18.000,275,11044693,-795,0,1664671697,13063.867728439996,87.96813714000018,54499.08661104 2022-10-02,00:48:19.000,275,11044695,-795,0,1664671698,13063.840783200001,87.97518626999954,54498.911933040006 2022-10-02,00:48:20.000,275,11044717,-795,0,1664671699,13063.840783200001,87.93994062000274,54499.0377012 2022-10-02,00:48:21.000,275,11044714,-795,0,1664671700,13063.867728439996,87.98928452999826,54499.03071408001 2022-10-02,00:48:22.000,275,11044701,-795,0,1664671701,13063.733002239991,88.01748105000297,54498.91892016 2022-10-02,00:48:23.000,275,11044736,-795,0,1664671702,13063.793629029991,88.00338279000425,54498.99577848 2022-10-02,00:48:24.000,275,11044673,-795,0,1664671703,13063.813837959991,88.01043192000361,54499.07263680001 2022-10-02,00:48:25.000,275,11044698,-795,0,1664671704,13063.793629029991,88.05272669999977,54498.95385576001 2022-10-02,00:48:26.000,275,11044683,-795,0,1664671705,13063.75994748,88.0950214800032,54498.960842880006 2022-10-02,00:48:27.000,275,11044712,-795,0,1664671706,13063.71952962,88.11616887000127,54498.80712624 2022-10-02,00:48:28.000,275,11044757,-795,0,1664671707,13063.773420099991,88.11616887000127,54498.87001032 2022-10-02,00:48:29.000,275,11044688,-795,0,1664671708,13063.766683789996,88.17961104000278,54498.73026792 2022-10-02,00:48:30.000,275,11044669,-795,0,1664671709,13063.834046889991,88.17961104000278,54498.84904896 2022-10-02,00:48:31.000,275,11044693,-795,0,1664671710,13063.847519509996,88.20075843000086,54498.78616488001 2022-10-02,00:48:32.000,275,11044724,-795,0,1664671711,13063.894673679992,88.17961104000278,54498.85603608 2022-10-02,00:48:33.000,275,11044705,-795,0,1664671712,13063.874464749992,88.17256191000342,54498.80712624 2022-10-02,00:48:34.000,275,11044699,-795,0,1664671713,13063.894673679992,88.1584636500047,54498.842061840005 2022-10-02,00:48:35.000,275,11044723,-795,0,1664671714,13063.813837959991,88.17961104000278,54498.84904896 2022-10-02,00:48:36.000,275,11044688,-795,0,1664671715,13063.793629029991,88.15141451999807,54498.91892016 2022-10-02,00:48:37.000,275,11044710,-795,0,1664671716,13063.71952962,88.20780756000022,54498.80013912 2022-10-02,00:48:38.000,275,11044671,-795,0,1664671717,13063.69932069,88.21485668999958,54498.87699744 2022-10-02,00:48:39.000,275,11044691,-795,0,1664671718,13063.706056999996,88.26420060000237,54498.97481712 2022-10-02,00:48:40.000,275,11044734,-795,0,1664671719,13063.706056999996,88.26420060000237,54498.890971680004 2022-10-02,00:48:41.000,275,11044729,-795,0,1664671720,13063.69932069,88.26420060000237,54498.92590728 2022-10-02,00:48:42.000,275,11044707,-795,0,1664671721,13063.706056999996,88.30649537999852,54498.842061840005 2022-10-02,00:48:43.000,275,11044682,-795,0,1664671722,13063.665639139996,88.32059364000452,54498.82110048 2022-10-02,00:48:44.000,275,11044699,-795,0,1664671723,13063.67237544999,88.31354450999788,54498.88398456001 2022-10-02,00:48:45.000,275,11044726,-795,0,1664671724,13063.665639139996,88.39108493999811,54498.842061840005 2022-10-02,00:48:46.000,275,11044715,-795,0,1664671725,13063.69932069,88.36288842000067,54498.88398456001 2022-10-02,00:48:47.000,275,11044739,-795,0,1664671726,13063.67911176,88.42633059000218,54498.8280876 2022-10-02,00:48:48.000,275,11044695,-795,0,1664671727,13063.65890283,88.42633059000218,54498.85603608 2022-10-02,00:48:49.000,275,11044698,-795,0,1664671728,13063.67237544999,88.49682189000305,54498.83507472001 2022-10-02,00:48:50.000,275,11044740,-795,0,1664671729,13063.69932069,88.5038710200024,54498.80013912 2022-10-02,00:48:51.000,275,11044706,-795,0,1664671730,13063.726265929996,88.51796928000113,54498.73725504001 2022-10-02,00:48:52.000,275,11044716,-795,0,1664671731,13063.75994748,88.51796928000113,54498.66039672 2022-10-02,00:48:53.000,275,11044688,-795,0,1664671732,13063.753211169991,88.49682189000305,54498.59751264001 2022-10-02,00:48:54.000,275,11044694,-795,0,1664671733,13063.780156410001,88.46862536999834,54498.6883452 2022-10-02,00:48:55.000,275,11044632,-795,0,1664671734,13063.73973855,88.46862536999834,54498.73026792 2022-10-02,00:48:56.000,275,11044696,-795,0,1664671735,13063.733002239991,88.51092015000177,54498.7582164 2022-10-02,00:48:57.000,275,11044721,-795,0,1664671736,13063.67237544999,88.56731319000392,54498.772190640004 2022-10-02,00:48:58.000,275,11044692,-795,0,1664671737,13063.706056999996,88.55321492999792,54498.939881520004 2022-10-02,00:48:59.000,275,11044722,-795,0,1664671738,13063.712793309991,88.56026406000456,54498.911933040006 2022-10-02,00:49:00.000,275,11044711,-795,0,1664671739,13063.706056999996,88.58141145000263,54498.90494592001 2022-10-02,00:49:01.000,275,11044729,-795,0,1664671740,13063.665639139996,88.57436232000327,54498.94686864 2022-10-02,00:49:02.000,275,11044683,-795,0,1664671741,13063.584803419995,88.58846058000199,54498.85603608 2022-10-02,00:49:03.000,275,11044702,-795,0,1664671742,13063.55785818,88.61665709999943,54498.91892016 2022-10-02,00:49:04.000,275,11044677,-795,0,1664671743,13063.57133079999,88.59550971000135,54498.93289440001 2022-10-02,00:49:05.000,275,11044723,-795,0,1664671744,13063.61174865999,88.60960797000007,54498.96783 2022-10-02,00:49:06.000,275,11044654,-795,0,1664671745,13063.59827604,88.62370622999879,54498.890971680004 2022-10-02,00:49:07.000,275,11044731,-795,0,1664671746,13063.524176629995,88.6519027500035,54498.842061840005 2022-10-02,00:49:08.000,275,11044708,-795,0,1664671747,13063.483758769995,88.63780449000478,54498.84904896 2022-10-02,00:49:09.000,275,11044672,-795,0,1664671748,13063.49049507999,88.64485362000414,54498.85603608 2022-10-02,00:49:10.000,275,11044720,-795,0,1664671749,13063.503967699995,88.68009927000094,54498.87699744 2022-10-02,00:49:11.000,275,11044696,-795,0,1664671750,13063.47702246,88.70124665999901,54498.8979588 2022-10-02,00:49:12.000,275,11044681,-795,0,1664671751,13063.49049507999,88.70124665999901,54498.88398456001 2022-10-02,00:49:13.000,275,11044700,-795,0,1664671752,13063.443340909995,88.70124665999901,54498.911933040006 2022-10-02,00:49:14.000,275,11044674,-795,0,1664671753,13063.483758769995,88.72239405000437,54498.939881520004 2022-10-02,00:49:15.000,275,11044745,-795,0,1664671754,13063.45007721999,88.77173795999988,54498.90494592001 2022-10-02,00:49:16.000,275,11044699,-795,0,1664671755,13063.423131979995,88.7999344800046,54498.94686864 2022-10-02,00:49:17.000,275,11044687,-795,0,1664671756,13063.301878399994,88.81403274000331,54498.93289440001 2022-10-02,00:49:18.000,275,11044704,-795,0,1664671757,13063.41639567,88.80698361000395,54498.85603608 2022-10-02,00:49:19.000,275,11044725,-795,0,1664671758,13063.382714119994,88.84927839000011,54498.87699744 2022-10-02,00:49:20.000,275,11044689,-795,0,1664671759,13063.40965935999,88.83518013000139,54498.911933040006 2022-10-02,00:49:21.000,275,11044667,-795,0,1664671760,13063.34903256999,88.86337664999883,54498.85603608 2022-10-02,00:49:22.000,275,11044713,-795,0,1664671761,13063.322087329994,88.86337664999883,54498.723280800004 2022-10-02,00:49:23.000,275,11044732,-795,0,1664671762,13063.301878399994,88.89157317000354,54498.793152000006 2022-10-02,00:49:24.000,275,11044684,-795,0,1664671763,13063.32882363999,88.94091707999905,54498.793152000006 2022-10-02,00:49:25.000,275,11044690,-795,0,1664671764,13063.28840577999,88.9620644700044,54498.78616488001 2022-10-02,00:49:26.000,275,11044707,-795,0,1664671765,13063.261460539994,88.94091707999905,54498.75122928 2022-10-02,00:49:27.000,275,11044690,-795,0,1664671766,13063.28840577999,88.90567143000226,54498.69533232001 2022-10-02,00:49:28.000,275,11044713,-795,0,1664671767,13063.32882363999,88.94796620999841,54498.85603608 2022-10-02,00:49:29.000,275,11044735,-795,0,1664671768,13063.234515299999,88.95501533999777,54498.73026792 2022-10-02,00:49:30.000,275,11044707,-795,0,1664671769,13063.241251609994,88.9620644700044,54498.80712624 2022-10-02,00:49:31.000,275,11044719,-795,0,1664671770,13063.24798791999,88.97616273000313,54498.7582164 2022-10-02,00:49:32.000,275,11044690,-795,0,1664671771,13063.200833749994,88.95501533999777,54498.69533232001 2022-10-02,00:49:33.000,275,11044697,-795,0,1664671772,13063.173888509999,88.96911360000377,54498.6883452 2022-10-02,00:49:34.000,275,11044706,-795,0,1664671773,13063.173888509999,88.9338679499997,54498.73026792 2022-10-02,00:49:35.000,275,11044741,-795,0,1664671774,13063.167152199989,88.99026099000184,54498.723280800004 2022-10-02,00:49:36.000,275,11044688,-795,0,1664671775,13063.153679579998,88.99026099000184,54498.69533232001 2022-10-02,00:49:37.000,275,11044735,-795,0,1664671776,13063.066107549988,88.9620644700044,54498.70231944 2022-10-02,00:49:38.000,275,11044726,-795,0,1664671777,13063.146943269989,88.97616273000313,54498.7582164 2022-10-02,00:49:39.000,275,11044701,-795,0,1664671778,13063.140206959994,89.00435925000056,54498.78616488001 2022-10-02,00:49:40.000,275,11044708,-795,0,1664671779,13063.140206959994,88.9973101200012,54498.8280876 2022-10-02,00:49:41.000,275,11044735,-795,0,1664671780,13063.119998029993,89.03960490000463,54498.81411336001 2022-10-02,00:49:42.000,275,11044700,-795,0,1664671781,13063.086316479988,89.032555769998,54498.744242160006 2022-10-02,00:49:43.000,275,11044717,-795,0,1664671782,13063.099789099993,89.01845750999928,54498.8280876 2022-10-02,00:49:44.000,275,11044737,-795,0,1664671783,13063.180624819994,89.00435925000056,54498.85603608 2022-10-02,00:49:45.000,275,11044730,-795,0,1664671784,13063.140206959994,88.98321186000248,54498.939881520004 2022-10-02,00:49:46.000,275,11044725,-795,0,1664671785,13063.146943269989,88.96911360000377,54498.911933040006 2022-10-02,00:49:47.000,275,11044733,-795,0,1664671786,13063.119998029993,88.97616273000313,54498.80712624 2022-10-02,00:49:48.000,275,11044698,-795,0,1664671787,13063.133470649998,88.96911360000377,54498.81411336001 2022-10-02,00:49:49.000,275,11044727,-795,0,1664671788,13063.140206959994,88.96911360000377,54498.82110048 2022-10-02,00:49:50.000,275,11044700,-795,0,1664671789,13063.119998029993,88.90567143000226,54498.793152000006 2022-10-02,00:49:51.000,275,11044706,-795,0,1664671790,13063.167152199989,88.91976969000098,54498.88398456001 2022-10-02,00:49:52.000,275,11044732,-795,0,1664671791,13063.187361129989,88.87747491000482,54498.890971680004 2022-10-02,00:49:53.000,275,11044740,-795,0,1664671792,13063.160415889994,88.89157317000354,54498.84904896 2022-10-02,00:49:54.000,275,11044751,-795,0,1664671793,13063.194097439999,88.83518013000139,54498.88398456001 2022-10-02,00:49:55.000,275,11044724,-795,0,1664671794,13063.180624819994,88.84927839000011,54498.890971680004 2022-10-02,00:49:56.000,275,11044723,-795,0,1664671795,13063.180624819994,88.80698361000395,54498.80013912 2022-10-02,00:49:57.000,275,11044759,-795,0,1664671796,13063.140206959994,88.82813100000203,54498.75122928 2022-10-02,00:49:58.000,275,11044714,-795,0,1664671797,13063.187361129989,88.80698361000395,54498.71629368001 2022-10-02,00:49:59.000,275,11044711,-795,0,1664671798,13063.234515299999,88.82108187000267,54498.86302320001 2022-10-02,00:50:00.000,275,11044749,-795,0,1664671799,13063.227778989989,88.82813100000203,54498.88398456001 2022-10-02,00:50:01.000,275,11044723,-795,0,1664671800,13063.214306369999,88.84222926000075,54498.82110048 2022-10-02,00:50:02.000,275,11044700,-795,0,1664671801,13063.173888509999,88.84222926000075,54498.63244824 2022-10-02,00:50:03.000,275,11044741,-795,0,1664671802,13063.207570059989,88.8986223000029,54498.71629368001 2022-10-02,00:50:04.000,275,11044727,-795,0,1664671803,13063.214306369999,88.89157317000354,54498.73026792 2022-10-02,00:50:05.000,275,11044746,-795,0,1664671804,13063.241251609994,88.8986223000029,54498.68135808 2022-10-02,00:50:06.000,275,11044733,-795,0,1664671805,13063.261460539994,88.91272056000162,54498.66039672 2022-10-02,00:50:07.000,275,11044711,-795,0,1664671806,13063.261460539994,88.91272056000162,54498.6883452 2022-10-02,00:50:08.000,275,11044630,-795,0,1664671807,13063.322087329994,88.96911360000377,54498.77917776 2022-10-02,00:50:09.000,275,11044760,-795,0,1664671808,13063.315351019999,88.91976969000098,54498.76520352001 2022-10-02,00:50:10.000,275,11044699,-795,0,1664671809,13063.322087329994,88.9338679499997,54498.744242160006 2022-10-02,00:50:11.000,275,11044697,-795,0,1664671810,13063.28840577999,88.8986223000029,54498.7582164 2022-10-02,00:50:12.000,275,11044716,-795,0,1664671811,13063.301878399994,88.91976969000098,54498.66039672 2022-10-02,00:50:13.000,275,11044697,-795,0,1664671812,13063.28840577999,88.91976969000098,54498.66039672 2022-10-02,00:50:14.000,275,11044680,-795,0,1664671813,13063.295142089999,88.90567143000226,54498.68135808 2022-10-02,00:50:15.000,275,11044733,-795,0,1664671814,13063.30861470999,88.91272056000162,54498.71629368001 2022-10-02,00:50:16.000,275,11044718,-795,0,1664671815,13063.295142089999,88.91976969000098,54498.6534096 2022-10-02,00:50:17.000,275,11044734,-795,0,1664671816,13063.342296259994,88.94796620999841,54498.64642248001 2022-10-02,00:50:18.000,275,11044690,-795,0,1664671817,13063.322087329994,88.95501533999777,54498.604499760004 2022-10-02,00:50:19.000,275,11044662,-795,0,1664671818,13063.36924149999,88.9338679499997,54498.70930656 2022-10-02,00:50:20.000,275,11044712,-795,0,1664671819,13063.36924149999,88.9338679499997,54498.772190640004 2022-10-02,00:50:21.000,275,11044740,-795,0,1664671820,13063.33555995,88.92681882000034,54498.7582164 2022-10-02,00:50:22.000,275,11044732,-795,0,1664671821,13063.301878399994,88.91272056000162,54498.66039672 2022-10-02,00:50:23.000,275,11044714,-795,0,1664671822,13063.295142089999,88.90567143000226,54498.66738384001 2022-10-02,00:50:24.000,275,11044729,-795,0,1664671823,13063.322087329994,88.9338679499997,54498.77917776 2022-10-02,00:50:25.000,275,11044697,-795,0,1664671824,13063.30861470999,88.89157317000354,54498.80013912 2022-10-02,00:50:26.000,275,11044702,-795,0,1664671825,13063.295142089999,88.90567143000226,54498.7582164 2022-10-02,00:50:27.000,275,11044719,-795,0,1664671826,13063.254724229999,88.88452404000418,54498.723280800004 2022-10-02,00:50:28.000,275,11044697,-795,0,1664671827,13063.24798791999,88.90567143000226,54498.6883452 2022-10-02,00:50:29.000,275,11044753,-795,0,1664671828,13063.26819684999,88.8986223000029,54498.78616488001 2022-10-02,00:50:30.000,275,11044727,-795,0,1664671829,13063.295142089999,88.8986223000029,54498.744242160006 2022-10-02,00:50:31.000,275,11044712,-795,0,1664671830,13063.295142089999,88.87747491000482,54498.80712624 2022-10-02,00:50:32.000,275,11044704,-795,0,1664671831,13063.295142089999,88.91272056000162,54498.77917776 2022-10-02,00:50:33.000,275,11044704,-795,0,1664671832,13063.28840577999,88.87747491000482,54498.772190640004 2022-10-02,00:50:34.000,275,11044751,-795,0,1664671833,13063.26819684999,88.84927839000011,54498.6883452 2022-10-02,00:50:35.000,275,11044687,-795,0,1664671834,13063.274933159999,88.84927839000011,54498.723280800004 2022-10-02,00:50:36.000,275,11044727,-795,0,1664671835,13063.234515299999,88.91976969000098,54498.75122928 2022-10-02,00:50:37.000,275,11044711,-795,0,1664671836,13063.241251609994,88.91976969000098,54498.793152000006 2022-10-02,00:50:38.000,275,11044714,-795,0,1664671837,13063.261460539994,88.89157317000354,54498.70930656 2022-10-02,00:50:39.000,275,11044688,-795,0,1664671838,13063.281669469994,88.92681882000034,54498.66738384001 2022-10-02,00:50:40.000,275,11044679,-795,0,1664671839,13063.30861470999,88.88452404000418,54498.73725504001 2022-10-02,00:50:41.000,275,11044711,-795,0,1664671840,13063.30861470999,88.89157317000354,54498.81411336001 2022-10-02,00:50:42.000,275,11044673,-795,0,1664671841,13063.241251609994,88.94091707999905,54498.61847400001 2022-10-02,00:50:43.000,275,11044659,-795,0,1664671842,13063.26819684999,88.9620644700044,54498.66738384001 2022-10-02,00:50:44.000,275,11044741,-795,0,1664671843,13063.301878399994,88.98321186000248,54498.674370960005 2022-10-02,00:50:45.000,275,11044707,-795,0,1664671844,13063.342296259994,88.94796620999841,54498.70930656 2022-10-02,00:50:46.000,275,11044708,-795,0,1664671845,13063.261460539994,88.99026099000184,54498.70930656 2022-10-02,00:50:47.000,275,11044733,-795,0,1664671846,13063.30861470999,89.03960490000463,54498.63943536 2022-10-02,00:50:48.000,275,11044695,-795,0,1664671847,13063.301878399994,88.97616273000313,54498.63943536 2022-10-02,00:50:49.000,275,11044719,-795,0,1664671848,13063.35576888,88.99026099000184,54498.71629368001 2022-10-02,00:50:50.000,275,11044669,-795,0,1664671849,13063.34903256999,89.01140837999992,54498.68135808 2022-10-02,00:50:51.000,275,11044697,-795,0,1664671850,13063.33555995,89.05370316000335,54498.70930656 2022-10-02,00:50:52.000,275,11044697,-795,0,1664671851,13063.342296259994,89.01845750999928,54498.625461120006 2022-10-02,00:50:53.000,275,11044718,-795,0,1664671852,13063.38945042999,89.00435925000056,54498.61847400001 2022-10-02,00:50:54.000,275,11044753,-795,0,1664671853,13063.443340909995,88.9973101200012,54498.73026792 2022-10-02,00:50:55.000,275,11044690,-795,0,1664671854,13063.382714119994,89.02550663999864,54498.7582164 2022-10-02,00:50:56.000,275,11044755,-795,0,1664671855,13063.41639567,88.99026099000184,54498.723280800004 2022-10-02,00:50:57.000,275,11044703,-795,0,1664671856,13063.443340909995,89.04665403000399,54498.6883452 2022-10-02,00:50:58.000,275,11044694,-795,0,1664671857,13063.47702246,89.03960490000463,54498.77917776 2022-10-02,00:50:59.000,275,11044657,-795,0,1664671858,13063.47028614999,89.06780142000207,54498.71629368001 2022-10-02,00:51:00.000,275,11044722,-795,0,1664671859,13063.443340909995,89.05370316000335,54498.77917776 2022-10-02,00:51:01.000,275,11044755,-795,0,1664671860,13063.483758769995,89.07485055000143,54498.77917776 2022-10-02,00:51:02.000,275,11044710,-795,0,1664671861,13063.42986828999,89.08894881000015,54498.77917776 2022-10-02,00:51:03.000,275,11044722,-795,0,1664671862,13063.483758769995,89.12419446000422,54498.78616488001 2022-10-02,00:51:04.000,275,11044725,-795,0,1664671863,13063.45681353,89.13124359000358,54498.723280800004 2022-10-02,00:51:05.000,275,11044692,-795,0,1664671864,13063.53764925,89.15239098000166,54498.88398456001 2022-10-02,00:51:06.000,275,11044697,-795,0,1664671865,13063.53764925,89.17353836999973,54498.78616488001 2022-10-02,00:51:07.000,275,11044717,-795,0,1664671866,13063.55112186999,89.20173489000445,54498.78616488001 2022-10-02,00:51:08.000,275,11044756,-795,0,1664671867,13063.503967699995,89.21583315000316,54498.77917776 2022-10-02,00:51:09.000,275,11044750,-795,0,1664671868,13063.51744032,89.26517705999868,54498.6534096 2022-10-02,00:51:10.000,275,11044749,-795,0,1664671869,13063.503967699995,89.27222618999804,54498.76520352001 2022-10-02,00:51:11.000,275,11044714,-795,0,1664671870,13063.57806711,89.26517705999868,54498.87699744 2022-10-02,00:51:12.000,275,11044686,-795,0,1664671871,13063.59153972999,89.28632445000403,54498.842061840005 2022-10-02,00:51:13.000,275,11044723,-795,0,1664671872,13063.564594489995,89.25812792999932,54498.80013912 2022-10-02,00:51:14.000,275,11044736,-795,0,1664671873,13063.61848497,89.25812792999932,54498.87699744 2022-10-02,00:51:15.000,275,11044670,-795,0,1664671874,13063.665639139996,89.27222618999804,54498.81411336001 2022-10-02,00:51:16.000,275,11044757,-795,0,1664671875,13063.645430209996,89.31452097000147,54498.80013912 2022-10-02,00:51:17.000,275,11044699,-795,0,1664671876,13063.61848497,89.31452097000147,54498.84904896 2022-10-02,00:51:18.000,275,11044690,-795,0,1664671877,13063.63195758999,89.30042271000275,54498.793152000006 2022-10-02,00:51:19.000,275,11044742,-795,0,1664671878,13063.61174865999,89.27927532000467,54498.63244824 2022-10-02,00:51:20.000,275,11044743,-795,0,1664671879,13063.706056999996,89.32157010000083,54498.87001032 2022-10-02,00:51:21.000,275,11044725,-795,0,1664671880,13063.665639139996,89.34976661999826,54498.88398456001 2022-10-02,00:51:22.000,275,11044671,-795,0,1664671881,13063.63195758999,89.34976661999826,54498.82110048 2022-10-02,00:51:23.000,275,11044722,-795,0,1664671882,13063.59153972999,89.37796314000298,54498.66738384001 2022-10-02,00:51:24.000,275,11044662,-795,0,1664671883,13063.564594489995,89.43435617999785,54498.66738384001 2022-10-02,00:51:25.000,275,11044721,-795,0,1664671884,13063.665639139996,89.46960183000192,54498.75122928 2022-10-02,00:51:26.000,275,11044675,-795,0,1664671885,13063.67911176,89.46255270000256,54498.7582164 2022-10-02,00:51:27.000,275,11044713,-795,0,1664671886,13063.69258437999,89.42730704999849,54498.76520352001 2022-10-02,00:51:28.000,275,11044714,-795,0,1664671887,13063.71952962,89.39911053000105,54498.75122928 2022-10-02,00:51:29.000,275,11044695,-795,0,1664671888,13063.73973855,89.3920614000017,54498.8979588 2022-10-02,00:51:30.000,275,11044675,-795,0,1664671889,13063.71952962,89.38501227000233,54498.85603608 2022-10-02,00:51:31.000,275,11044725,-795,0,1664671890,13063.746474859996,89.40615966000041,54498.85603608 2022-10-02,00:51:32.000,275,11044721,-795,0,1664671891,13063.712793309991,89.41320878999977,54498.8280876 2022-10-02,00:51:33.000,275,11044664,-795,0,1664671892,13063.706056999996,89.40615966000041,54498.80712624 2022-10-02,00:51:34.000,275,11044725,-795,0,1664671893,13063.71952962,89.3568157500049,54498.85603608 2022-10-02,00:51:35.000,275,11044721,-795,0,1664671894,13063.766683789996,89.39911053000105,54498.88398456001 2022-10-02,00:51:36.000,275,11044727,-795,0,1664671895,13063.780156410001,89.39911053000105,54498.8979588 2022-10-02,00:51:37.000,275,11044693,-795,0,1664671896,13063.733002239991,89.37796314000298,54498.87699744 2022-10-02,00:51:38.000,275,11044657,-795,0,1664671897,13063.793629029991,89.37796314000298,54498.890971680004 2022-10-02,00:51:39.000,275,11044751,-795,0,1664671898,13063.793629029991,89.3920614000017,54498.842061840005 2022-10-02,00:51:40.000,275,11044760,-795,0,1664671899,13063.800365340001,89.40615966000041,54498.842061840005 2022-10-02,00:51:41.000,275,11044696,-795,0,1664671900,13063.807101649996,89.41320878999977,54498.87699744 2022-10-02,00:51:42.000,275,11044743,-795,0,1664671901,13063.786892719996,89.44140531000448,54498.890971680004 2022-10-02,00:51:43.000,275,11044737,-795,0,1664671902,13063.773420099991,89.44845444000384,54498.890971680004 2022-10-02,00:51:44.000,275,11044728,-795,0,1664671903,13063.807101649996,89.42025791999913,54498.97481712 2022-10-02,00:51:45.000,275,11044717,-795,0,1664671904,13063.881201060001,89.44140531000448,54498.99577848 2022-10-02,00:51:46.000,275,11044663,-795,0,1664671905,13063.860992130001,89.46255270000256,54498.960842880006 2022-10-02,00:51:47.000,275,11044743,-795,0,1664671906,13063.800365340001,89.4555035700032,54498.90494592001 2022-10-02,00:51:48.000,275,11044676,-795,0,1664671907,13063.786892719996,89.49779834999936,54498.890971680004 2022-10-02,00:51:49.000,275,11044739,-795,0,1664671908,13063.840783200001,89.49074922,54498.94686864 2022-10-02,00:51:50.000,275,11044686,-795,0,1664671909,13063.847519509996,89.50484747999872,54498.97481712 2022-10-02,00:51:51.000,275,11044706,-795,0,1664671910,13063.908146299997,89.51894574000471,54499.06564968 2022-10-02,00:51:52.000,275,11044689,-795,0,1664671911,13063.867728439996,89.54009313000279,54499.05167544001 2022-10-02,00:51:53.000,275,11044693,-795,0,1664671912,13063.834046889991,89.51189660999808,54499.05167544001 2022-10-02,00:51:54.000,275,11044743,-795,0,1664671913,13063.928355229997,89.46255270000256,54499.08661104 2022-10-02,00:51:55.000,275,11044720,-795,0,1664671914,13063.914882609992,89.51189660999808,54499.07263680001 2022-10-02,00:51:56.000,275,11044723,-795,0,1664671915,13063.840783200001,89.54009313000279,54499.0377012 2022-10-02,00:51:57.000,275,11044691,-795,0,1664671916,13063.867728439996,89.54009313000279,54498.94686864 2022-10-02,00:51:58.000,275,11044683,-795,0,1664671917,13063.894673679992,89.53304400000343,54499.00276560001 2022-10-02,00:51:59.000,275,11044721,-795,0,1664671918,13063.935091539992,89.54009313000279,54499.17045648001 2022-10-02,00:52:00.000,275,11044700,-795,0,1664671919,13063.941827850002,89.51189660999808,54499.19141784 2022-10-02,00:52:01.000,275,11044671,-795,0,1664671920,13063.955300469992,89.51189660999808,54499.16346936 2022-10-02,00:52:02.000,275,11044690,-795,0,1664671921,13063.935091539992,89.51894574000471,54499.09359816 2022-10-02,00:52:03.000,275,11044670,-795,0,1664671922,13063.928355229997,89.56828965000022,54499.15648224 2022-10-02,00:52:04.000,275,11044704,-795,0,1664671923,13063.887937369997,89.49074922,54499.13552088 2022-10-02,00:52:05.000,275,11044724,-795,0,1664671924,13063.908146299997,89.52599487000407,54499.058662560004 2022-10-02,00:52:06.000,275,11044697,-795,0,1664671925,13063.935091539992,89.56828965000022,54498.939881520004 2022-10-02,00:52:07.000,275,11044689,-795,0,1664671926,13063.887937369997,89.56124052000087,54498.97481712 2022-10-02,00:52:08.000,275,11044740,-795,0,1664671927,13063.975509399992,89.57533877999958,54499.13552088 2022-10-02,00:52:09.000,275,11044705,-795,0,1664671928,13064.002454640002,89.61058443000366,54499.10058528001 2022-10-02,00:52:10.000,275,11044696,-795,0,1664671929,13063.975509399992,89.5894370399983,54499.12154664001 2022-10-02,00:52:11.000,275,11044728,-795,0,1664671930,13063.975509399992,89.6035353000043,54499.107572400004 2022-10-02,00:52:12.000,275,11044717,-795,0,1664671931,13063.941827850002,89.61763356000301,54499.03071408001 2022-10-02,00:52:13.000,275,11044709,-795,0,1664671932,13063.901409990001,89.5894370399983,54499.009752720005 2022-10-02,00:52:14.000,275,11044722,-795,0,1664671933,13063.935091539992,89.57533877999958,54499.01673984 2022-10-02,00:52:15.000,275,11044709,-795,0,1664671934,13063.921618920001,89.61763356000301,54499.079623920006 2022-10-02,00:52:16.000,275,11044671,-795,0,1664671935,13063.955300469992,89.62468269000237,54499.09359816 2022-10-02,00:52:17.000,275,11044713,-795,0,1664671936,13063.962036780002,89.6035353000043,54499.0377012 2022-10-02,00:52:18.000,275,11044680,-795,0,1664671937,13063.995718329992,89.58238790999894,54499.10058528001 2022-10-02,00:52:19.000,275,11044662,-795,0,1664671938,13063.968773089997,89.61058443000366,54499.04468832 2022-10-02,00:52:20.000,275,11044718,-795,0,1664671939,13063.935091539992,89.58238790999894,54498.90494592001 2022-10-02,00:52:21.000,275,11044730,-795,0,1664671940,13063.948564159997,89.57533877999958,54499.01673984 2022-10-02,00:52:22.000,275,11044709,-795,0,1664671941,13063.995718329992,89.52599487000407,54498.99577848 2022-10-02,00:52:23.000,275,11044718,-795,0,1664671942,13064.049608809997,89.49779834999936,54499.14949512001 2022-10-02,00:52:24.000,275,11044709,-795,0,1664671943,13064.056345119992,89.46255270000256,54499.12154664001 2022-10-02,00:52:25.000,275,11044711,-795,0,1664671944,13064.009190949997,89.40615966000041,54499.08661104 2022-10-02,00:52:26.000,275,11044662,-795,0,1664671945,13063.887937369997,89.41320878999977,54498.99577848 2022-10-02,00:52:27.000,275,11044685,-795,0,1664671946,13063.874464749992,89.40615966000041,54499.00276560001 2022-10-02,00:52:28.000,275,11044713,-795,0,1664671947,13063.847519509996,89.47665096000128,54499.0377012 2022-10-02,00:52:29.000,275,11044724,-795,0,1664671948,13063.867728439996,89.56124052000087,54499.05167544001 2022-10-02,00:52:30.000,275,11044734,-795,0,1664671949,13063.968773089997,89.51894574000471,54499.10058528001 2022-10-02,00:52:31.000,275,11044699,-795,0,1664671950,13064.015927259992,89.49074922,54499.18443072 2022-10-02,00:52:32.000,275,11044706,-795,0,1664671951,13063.982245710002,89.4555035700032,54499.142508 2022-10-02,00:52:33.000,275,11044690,-795,0,1664671952,13063.988982019997,89.44845444000384,54499.15648224 2022-10-02,00:52:34.000,275,11044663,-795,0,1664671953,13063.968773089997,89.43435617999785,54499.17045648001 2022-10-02,00:52:35.000,275,11044705,-795,0,1664671954,13063.962036780002,89.41320878999977,54499.15648224 2022-10-02,00:52:36.000,275,11044730,-795,0,1664671955,13063.901409990001,89.3920614000017,54499.21936632001 2022-10-02,00:52:37.000,275,11044729,-795,0,1664671956,13063.867728439996,89.39911053000105,54499.10058528001 2022-10-02,00:52:38.000,275,11044703,-795,0,1664671957,13063.887937369997,89.3427174899989,54499.107572400004 2022-10-02,00:52:39.000,275,11044690,-795,0,1664671958,13063.928355229997,89.36386488000426,54499.19141784 2022-10-02,00:52:40.000,275,11044695,-795,0,1664671959,13063.935091539992,89.3568157500049,54499.2123792 2022-10-02,00:52:41.000,275,11044705,-795,0,1664671960,13063.935091539992,89.30747184000211,54499.226353440004 2022-10-02,00:52:42.000,275,11044674,-795,0,1664671961,13063.874464749992,89.27927532000467,54499.15648224 2022-10-02,00:52:43.000,275,11044666,-795,0,1664671962,13063.901409990001,89.26517705999868,54499.16346936 2022-10-02,00:52:44.000,275,11044692,-795,0,1664671963,13063.914882609992,89.26517705999868,54499.142508 2022-10-02,00:52:45.000,275,11044707,-795,0,1664671964,13063.867728439996,89.22288228000252,54499.12154664001 2022-10-02,00:52:46.000,275,11044755,-795,0,1664671965,13063.813837959991,89.25812792999932,54499.02372696 2022-10-02,00:52:47.000,275,11044695,-795,0,1664671966,13063.840783200001,89.22993141000188,54499.0377012 2022-10-02,00:52:48.000,275,11044720,-795,0,1664671967,13063.827310579996,89.18058749999909,54499.107572400004 2022-10-02,00:52:49.000,275,11044720,-795,0,1664671968,13063.820574270001,89.16648924000037,54499.12154664001 2022-10-02,00:52:50.000,275,11044637,-795,0,1664671969,13063.813837959991,89.13829272000294,54499.01673984 2022-10-02,00:52:51.000,275,11044680,-795,0,1664671970,13063.834046889991,89.16648924000037,54498.99577848 2022-10-02,00:52:52.000,275,11044734,-795,0,1664671971,13063.834046889991,89.13829272000294,54498.96783 2022-10-02,00:52:53.000,275,11044719,-795,0,1664671972,13063.807101649996,89.17353836999973,54498.88398456001 2022-10-02,00:52:54.000,275,11044750,-795,0,1664671973,13063.834046889991,89.16648924000037,54498.98180424001 2022-10-02,00:52:55.000,275,11044685,-795,0,1664671974,13063.881201060001,89.16648924000037,54499.00276560001 2022-10-02,00:52:56.000,275,11044708,-795,0,1664671975,13063.860992130001,89.13829272000294,54498.99577848 2022-10-02,00:52:57.000,275,11044665,-795,0,1664671976,13063.881201060001,89.12419446000422,54498.95385576001 2022-10-02,00:52:58.000,275,11044663,-795,0,1664671977,13063.887937369997,89.13124359000358,54498.98879136 2022-10-02,00:52:59.000,275,11044724,-795,0,1664671978,13063.840783200001,89.16648924000037,54498.94686864 2022-10-02,00:53:00.000,275,11044698,-795,0,1664671979,13063.854255819992,89.15239098000166,54498.98879136 2022-10-02,00:53:01.000,275,11044713,-795,0,1664671980,13063.854255819992,89.15944011000101,54498.96783 2022-10-02,00:53:02.000,275,11044687,-795,0,1664671981,13063.827310579996,89.15944011000101,54498.93289440001 2022-10-02,00:53:03.000,275,11044756,-795,0,1664671982,13063.847519509996,89.15944011000101,54499.02372696 2022-10-02,00:53:04.000,275,11044693,-795,0,1664671983,13063.881201060001,89.15239098000166,54499.107572400004 2022-10-02,00:53:05.000,275,11044728,-795,0,1664671984,13063.894673679992,89.15239098000166,54499.142508 2022-10-02,00:53:06.000,275,11044599,-795,0,1664671985,13063.874464749992,89.15239098000166,54499.12154664001 2022-10-02,00:53:07.000,275,11044667,-795,0,1664671986,13063.807101649996,89.16648924000037,54498.98879136 2022-10-02,00:53:08.000,275,11044639,-795,0,1664671987,13063.867728439996,89.15944011000101,54499.01673984 2022-10-02,00:53:09.000,275,11044703,-795,0,1664671988,13063.874464749992,89.12419446000422,54499.01673984 2022-10-02,00:53:10.000,275,11044714,-795,0,1664671989,13063.881201060001,89.0959979399995,54499.08661104 2022-10-02,00:53:11.000,275,11044673,-795,0,1664671990,13063.874464749992,89.11009619999822,54499.08661104 2022-10-02,00:53:12.000,275,11044711,-795,0,1664671991,13063.867728439996,89.11714533000486,54499.079623920006 2022-10-02,00:53:13.000,275,11044708,-795,0,1664671992,13063.854255819992,89.10304706999887,54499.07263680001 2022-10-02,00:53:14.000,275,11044691,-795,0,1664671993,13063.854255819992,89.11714533000486,54499.10058528001 2022-10-02,00:53:15.000,275,11044719,-795,0,1664671994,13063.867728439996,89.05370316000335,54499.04468832 2022-10-02,00:53:16.000,275,11044721,-795,0,1664671995,13063.860992130001,89.06075229000271,54499.03071408001 2022-10-02,00:53:17.000,275,11044699,-795,0,1664671996,13063.867728439996,89.08189968000079,54499.02372696 2022-10-02,00:53:18.000,275,11044717,-795,0,1664671997,13063.820574270001,89.06780142000207,54498.939881520004 2022-10-02,00:53:19.000,275,11044732,-795,0,1664671998,13063.827310579996,89.0959979399995,54498.94686864 2022-10-02,00:53:20.000,275,11044727,-795,0,1664671999,13063.854255819992,89.06075229000271,54499.10058528001 2022-10-02,00:53:21.000,275,11044680,-795,0,1664672000,13063.793629029991,89.06780142000207,54498.95385576001 2022-10-02,00:53:22.000,275,11044687,-795,0,1664672001,13063.827310579996,89.06075229000271,54498.99577848 2022-10-02,00:53:23.000,275,11044685,-795,0,1664672002,13063.780156410001,88.97616273000313,54498.890971680004 2022-10-02,00:53:24.000,275,11044695,-795,0,1664672003,13063.753211169991,89.04665403000399,54498.95385576001 2022-10-02,00:53:25.000,275,11044713,-795,0,1664672004,13063.800365340001,89.00435925000056,54498.94686864 2022-10-02,00:53:26.000,275,11044708,-795,0,1664672005,13063.712793309991,88.98321186000248,54498.88398456001 2022-10-02,00:53:27.000,275,11044750,-795,0,1664672006,13063.753211169991,88.9973101200012,54498.85603608 2022-10-02,00:53:28.000,275,11044704,-795,0,1664672007,13063.73973855,88.9973101200012,54498.85603608 2022-10-02,00:53:29.000,275,11044743,-795,0,1664672008,13063.753211169991,88.97616273000313,54498.92590728 2022-10-02,00:53:30.000,275,11044680,-795,0,1664672009,13063.746474859996,88.98321186000248,54498.92590728 2022-10-02,00:53:31.000,275,11044647,-795,0,1664672010,13063.73973855,88.94796620999841,54498.84904896 2022-10-02,00:53:32.000,275,11044680,-795,0,1664672011,13063.733002239991,88.96911360000377,54498.82110048 2022-10-02,00:53:33.000,275,11044688,-795,0,1664672012,13063.726265929996,88.97616273000313,54498.78616488001 2022-10-02,00:53:34.000,275,11044691,-795,0,1664672013,13063.706056999996,88.96911360000377,54498.87001032 2022-10-02,00:53:35.000,275,11044670,-795,0,1664672014,13063.726265929996,88.92681882000034,54498.88398456001 2022-10-02,00:53:36.000,275,11044676,-795,0,1664672015,13063.67237544999,88.9620644700044,54498.85603608 2022-10-02,00:53:37.000,275,11044709,-795,0,1664672016,13063.726265929996,88.94091707999905,54498.87001032 2022-10-02,00:53:38.000,275,11044678,-795,0,1664672017,13063.685848069996,88.9973101200012,54498.80712624 2022-10-02,00:53:39.000,275,11044722,-795,0,1664672018,13063.65216651999,89.032555769998,54498.76520352001 2022-10-02,00:53:40.000,275,11044694,-795,0,1664672019,13063.584803419995,89.16648924000037,54498.80712624 2022-10-02,00:53:41.000,275,11044709,-795,0,1664672020,13063.65890283,89.23698054000124,54498.82110048 2022-10-02,00:53:42.000,275,11044707,-795,0,1664672021,13063.726265929996,89.27222618999804,54498.73026792 2022-10-02,00:53:43.000,275,11044702,-795,0,1664672022,13063.908146299997,89.25812792999932,54498.76520352001 2022-10-02,00:53:44.000,275,11044660,-795,0,1664672023,13064.036136189992,89.16648924000037,54498.87699744 2022-10-02,00:53:45.000,275,11044708,-795,0,1664672024,13064.083290360002,89.15239098000166,54498.92590728 2022-10-02,00:53:46.000,275,11044692,-795,0,1664672025,13064.042872500002,89.07485055000143,54498.95385576001 2022-10-02,00:53:47.000,275,11044695,-795,0,1664672026,13064.036136189992,89.03960490000463,54498.87699744 2022-10-02,00:53:48.000,275,11044717,-795,0,1664672027,13063.995718329992,89.032555769998,54498.890971680004 2022-10-02,00:53:49.000,275,11044728,-795,0,1664672028,13064.063081430002,89.02550663999864,54498.87001032 2022-10-02,00:53:50.000,275,11044713,-795,0,1664672029,13064.049608809997,89.06075229000271,54498.93289440001 2022-10-02,00:53:51.000,275,11044679,-795,0,1664672030,13064.036136189992,89.06075229000271,54498.95385576001 2022-10-02,00:53:52.000,275,11044700,-795,0,1664672031,13064.069817739997,89.04665403000399,54498.94686864 2022-10-02,00:53:53.000,275,11044675,-795,0,1664672032,13064.083290360002,89.06075229000271,54498.88398456001 2022-10-02,00:53:54.000,275,11044679,-795,0,1664672033,13064.116971909993,89.07485055000143,54499.03071408001 2022-10-02,00:53:55.000,275,11044727,-795,0,1664672034,13064.090026669997,89.07485055000143,54498.98879136 2022-10-02,00:53:56.000,275,11044696,-795,0,1664672035,13064.076554049992,89.03960490000463,54498.93289440001 2022-10-02,00:53:57.000,275,11044684,-795,0,1664672036,13064.096762979992,89.06075229000271,54498.939881520004 2022-10-02,00:53:58.000,275,11044730,-795,0,1664672037,13064.096762979992,89.0959979399995,54498.890971680004 2022-10-02,00:53:59.000,275,11044722,-795,0,1664672038,13064.116971909993,89.07485055000143,54498.98879136 2022-10-02,00:54:00.000,275,11044710,-795,0,1664672039,13064.116971909993,89.11009619999822,54499.00276560001 2022-10-02,00:54:01.000,275,11044718,-795,0,1664672040,13064.137180839993,89.06075229000271,54498.960842880006 2022-10-02,00:54:02.000,275,11044713,-795,0,1664672041,13064.191071319998,89.12419446000422,54499.02372696 2022-10-02,00:54:03.000,275,11044704,-795,0,1664672042,13064.150653459998,89.11714533000486,54498.90494592001 2022-10-02,00:54:04.000,275,11044674,-795,0,1664672043,13064.177598699993,89.0959979399995,54498.939881520004 2022-10-02,00:54:05.000,275,11044716,-795,0,1664672044,13064.224752869988,89.08894881000015,54498.98180424001 2022-10-02,00:54:06.000,275,11044690,-795,0,1664672045,13064.224752869988,89.11009619999822,54499.01673984 2022-10-02,00:54:07.000,275,11044701,-795,0,1664672046,13064.238225489993,89.11714533000486,54498.890971680004 2022-10-02,00:54:08.000,275,11044691,-795,0,1664672047,13064.238225489993,89.08894881000015,54498.86302320001 2022-10-02,00:54:09.000,275,11044749,-795,0,1664672048,13064.298852279993,89.07485055000143,54498.939881520004 2022-10-02,00:54:10.000,275,11044677,-795,0,1664672049,13064.265170729988,89.06780142000207,54498.911933040006 2022-10-02,00:54:11.000,275,11044737,-795,0,1664672050,13064.258434419993,89.05370316000335,54498.88398456001 2022-10-02,00:54:12.000,275,11044745,-795,0,1664672051,13064.278643349993,89.06780142000207,54498.8280876 2022-10-02,00:54:13.000,275,11044643,-795,0,1664672052,13064.298852279993,89.06075229000271,54498.80712624 2022-10-02,00:54:14.000,275,11044707,-795,0,1664672053,13064.346006449989,89.08189968000079,54498.85603608 2022-10-02,00:54:15.000,275,11044699,-795,0,1664672054,13064.386424309989,89.08894881000015,54498.92590728 2022-10-02,00:54:16.000,275,11044701,-795,0,1664672055,13064.332533829998,89.0959979399995,54498.84904896 2022-10-02,00:54:17.000,275,11044697,-795,0,1664672056,13064.346006449989,89.06075229000271,54498.8979588 2022-10-02,00:54:18.000,275,11044708,-795,0,1664672057,13064.359479069994,89.07485055000143,54498.97481712 2022-10-02,00:54:19.000,275,11044754,-795,0,1664672058,13064.339270139993,89.10304706999887,54498.92590728 2022-10-02,00:54:20.000,275,11044697,-795,0,1664672059,13064.399896929994,89.08189968000079,54498.98180424001 2022-10-02,00:54:21.000,275,11044678,-795,0,1664672060,13064.399896929994,89.10304706999887,54498.939881520004 2022-10-02,00:54:22.000,275,11044680,-795,0,1664672061,13064.298852279993,89.08189968000079,54498.911933040006 2022-10-02,00:54:23.000,275,11044716,-795,0,1664672062,13064.359479069994,89.08894881000015,54498.84904896 2022-10-02,00:54:24.000,275,11044702,-795,0,1664672063,13064.500941579994,89.11714533000486,54499.00276560001 2022-10-02,00:54:25.000,275,11044699,-795,0,1664672064,13064.473996339999,89.13124359000358,54499.07263680001 2022-10-02,00:54:26.000,275,11044743,-795,0,1664672065,13064.500941579994,89.11714533000486,54499.0377012 2022-10-02,00:54:27.000,275,11044747,-795,0,1664672066,13064.473996339999,89.16648924000037,54498.96783 2022-10-02,00:54:28.000,275,11044723,-795,0,1664672067,13064.541359439994,89.15944011000101,54498.99577848 2022-10-02,00:54:29.000,275,11044739,-795,0,1664672068,13064.56830467999,89.18058749999909,54499.07263680001 2022-10-02,00:54:30.000,275,11044738,-795,0,1664672069,13064.561568369994,89.16648924000037,54499.058662560004 2022-10-02,00:54:31.000,275,11044711,-795,0,1664672070,13064.57504099,89.20173489000445,54499.142508 2022-10-02,00:54:32.000,275,11044667,-795,0,1664672071,13064.58851360999,89.20173489000445,54499.107572400004 2022-10-02,00:54:33.000,275,11044706,-795,0,1664672072,13064.63566778,89.23698054000124,54499.06564968 2022-10-02,00:54:34.000,275,11044722,-795,0,1664672073,13064.63566778,89.25812792999932,54498.99577848 2022-10-02,00:54:35.000,275,11044758,-795,0,1664672074,13064.662613019995,89.2440296700006,54499.04468832 2022-10-02,00:54:36.000,275,11044747,-795,0,1664672075,13064.64914039999,89.27222618999804,54499.128533760006 2022-10-02,00:54:37.000,275,11044685,-795,0,1664672076,13064.60872253999,89.29337358000339,54499.06564968 2022-10-02,00:54:38.000,275,11044696,-795,0,1664672077,13064.60872253999,89.28632445000403,54499.0377012 2022-10-02,00:54:39.000,275,11044741,-795,0,1664672078,13064.65587671,89.33566835999954,54499.06564968 2022-10-02,00:54:40.000,275,11044706,-795,0,1664672079,13064.682821949995,89.30747184000211,54499.142508 2022-10-02,00:54:41.000,275,11044695,-795,0,1664672080,13064.703030879995,89.30042271000275,54499.14949512001 2022-10-02,00:54:42.000,275,11044700,-795,0,1664672081,13064.682821949995,89.28632445000403,54499.00276560001 2022-10-02,00:54:43.000,275,11044741,-795,0,1664672082,13064.63566778,89.31452097000147,54499.04468832 2022-10-02,00:54:44.000,275,11044719,-795,0,1664672083,13064.66934932999,89.31452097000147,54499.142508 2022-10-02,00:54:45.000,275,11044680,-795,0,1664672084,13064.63566778,89.32861923000019,54499.128533760006 2022-10-02,00:54:46.000,275,11044687,-795,0,1664672085,13064.57504099,89.28632445000403,54499.009752720005 2022-10-02,00:54:47.000,275,11044670,-795,0,1664672086,13064.601986229995,89.31452097000147,54499.12154664001 2022-10-02,00:54:48.000,275,11044716,-795,0,1664672087,13064.601986229995,89.25812792999932,54499.11455952 2022-10-02,00:54:49.000,275,11044684,-795,0,1664672088,13064.61545885,89.27927532000467,54499.13552088 2022-10-02,00:54:50.000,275,11044722,-795,0,1664672089,13064.561568369994,89.32861923000019,54499.06564968 2022-10-02,00:54:51.000,275,11044697,-795,0,1664672090,13064.514414199999,89.33566835999954,54499.06564968 2022-10-02,00:54:52.000,275,11044727,-795,0,1664672091,13064.500941579994,89.32861923000019,54498.98180424001 2022-10-02,00:54:53.000,275,11044703,-795,0,1664672092,13064.514414199999,89.32861923000019,54498.94686864 2022-10-02,00:54:54.000,275,11044709,-795,0,1664672093,13064.473996339999,89.32157010000083,54499.04468832 2022-10-02,00:54:55.000,275,11044714,-795,0,1664672094,13064.46726002999,89.3568157500049,54499.04468832 2022-10-02,00:54:56.000,275,11044656,-795,0,1664672095,13064.447051099989,89.32861923000019,54499.009752720005 2022-10-02,00:54:57.000,275,11044687,-795,0,1664672096,13064.413369549999,89.37796314000298,54498.93289440001 2022-10-02,00:54:58.000,275,11044694,-795,0,1664672097,13064.426842169989,89.38501227000233,54499.02372696 2022-10-02,00:54:59.000,275,11044696,-795,0,1664672098,13064.413369549999,89.3920614000017,54498.98879136 2022-10-02,00:55:00.000,275,11044697,-795,0,1664672099,13064.426842169989,89.40615966000041,54498.95385576001 2022-10-02,00:55:01.000,275,11044665,-795,0,1664672100,13064.420105859994,89.42025791999913,54498.960842880006 2022-10-02,00:55:02.000,275,11044713,-795,0,1664672101,13064.379687999994,89.42025791999913,54498.92590728 2022-10-02,00:55:03.000,275,11044710,-795,0,1664672102,13064.433578479999,89.41320878999977,54498.911933040006 2022-10-02,00:55:04.000,275,11044709,-795,0,1664672103,13064.473996339999,89.44845444000384,54499.01673984 2022-10-02,00:55:05.000,275,11044706,-795,0,1664672104,13064.500941579994,89.47665096000128,54498.98879136 2022-10-02,00:55:06.000,275,11044624,-795,0,1664672105,13064.48746895999,89.43435617999785,54498.94686864 2022-10-02,00:55:07.000,275,11044715,-795,0,1664672106,13064.440314789994,89.44845444000384,54498.90494592001 2022-10-02,00:55:08.000,275,11044731,-795,0,1664672107,13064.48746895999,89.46960183000192,54499.02372696 2022-10-02,00:55:09.000,275,11044723,-795,0,1664672108,13064.48746895999,89.43435617999785,54499.03071408001 2022-10-02,00:55:10.000,275,11044764,-795,0,1664672109,13064.521150509994,89.39911053000105,54498.98879136 2022-10-02,00:55:11.000,275,11044721,-795,0,1664672110,13064.50767788999,89.42730704999849,54499.12154664001 2022-10-02,00:55:12.000,275,11044713,-795,0,1664672111,13064.50767788999,89.40615966000041,54499.05167544001 2022-10-02,00:55:13.000,275,11044722,-795,0,1664672112,13064.54809574999,89.39911053000105,54498.96783 2022-10-02,00:55:14.000,275,11044646,-795,0,1664672113,13064.521150509994,89.36386488000426,54499.01673984 2022-10-02,00:55:15.000,275,11044709,-795,0,1664672114,13064.541359439994,89.36386488000426,54499.0377012 2022-10-02,00:55:16.000,275,11044691,-795,0,1664672115,13064.514414199999,89.30747184000211,54499.00276560001 2022-10-02,00:55:17.000,275,11044722,-795,0,1664672116,13064.453787409999,89.3427174899989,54498.911933040006 2022-10-02,00:55:18.000,275,11044702,-795,0,1664672117,13064.473996339999,89.31452097000147,54498.939881520004 2022-10-02,00:55:19.000,275,11044705,-795,0,1664672118,13064.500941579994,89.3427174899989,54499.009752720005 2022-10-02,00:55:20.000,275,11044690,-795,0,1664672119,13064.561568369994,89.30747184000211,54499.06564968 2022-10-02,00:55:21.000,275,11044718,-795,0,1664672120,13064.514414199999,89.32861923000019,54498.98180424001 2022-10-02,00:55:22.000,275,11044710,-795,0,1664672121,13064.500941579994,89.29337358000339,54498.95385576001 2022-10-02,00:55:23.000,275,11044711,-795,0,1664672122,13064.453787409999,89.32157010000083,54498.93289440001 2022-10-02,00:55:24.000,275,11044735,-795,0,1664672123,13064.393160619999,89.32157010000083,54498.90494592001 2022-10-02,00:55:25.000,275,11044702,-795,0,1664672124,13064.473996339999,89.32861923000019,54499.00276560001 2022-10-02,00:55:26.000,275,11044751,-795,0,1664672125,13064.420105859994,89.27222618999804,54498.92590728 2022-10-02,00:55:27.000,275,11044684,-795,0,1664672126,13064.447051099989,89.31452097000147,54498.96783 2022-10-02,00:55:28.000,275,11044684,-795,0,1664672127,13064.61545885,89.31452097000147,54499.058662560004 2022-10-02,00:55:29.000,275,11044671,-795,0,1664672128,13064.58851360999,89.33566835999954,54498.97481712 2022-10-02,00:55:30.000,275,11044646,-795,0,1664672129,13064.622195159995,89.30042271000275,54498.90494592001 2022-10-02,00:55:31.000,275,11044680,-755,0,1664672130,13064.61545885,89.31452097000147,54498.8979588 2022-10-02,00:55:32.000,275,11044709,-795,0,1664672131,13064.601986229995,89.33566835999954,54498.83507472001 2022-10-02,00:55:33.000,275,11044693,-795,0,1664672132,13064.622195159995,89.33566835999954,54498.81411336001 2022-10-02,00:55:34.000,275,11044692,-795,0,1664672133,13064.61545885,89.3427174899989,54498.86302320001 2022-10-02,00:55:35.000,275,11044681,-795,0,1664672134,13064.723239809995,89.37796314000298,54498.911933040006 2022-10-02,00:55:36.000,275,11044710,-795,0,1664672135,13064.7165035,89.37796314000298,54498.86302320001 2022-10-02,00:55:37.000,275,11044709,-795,0,1664672136,13064.70976718999,89.37796314000298,54498.84904896 2022-10-02,00:55:38.000,275,11044701,-795,0,1664672137,13064.75692136,89.37796314000298,54498.83507472001 2022-10-02,00:55:39.000,275,11044696,-795,0,1664672138,13064.68955825999,89.40615966000041,54498.80712624 2022-10-02,00:55:40.000,275,11044700,-795,0,1664672139,13064.743448739995,89.42025791999913,54498.76520352001 2022-10-02,00:55:41.000,275,11044665,-795,0,1664672140,13064.75018504999,89.42025791999913,54498.793152000006 2022-10-02,00:55:42.000,275,11044692,-795,0,1664672141,13064.70976718999,89.44140531000448,54498.73725504001 2022-10-02,00:55:43.000,275,11044697,-795,0,1664672142,13064.73671243,89.46255270000256,54498.80712624 2022-10-02,00:55:44.000,275,11044715,-795,0,1664672143,13064.75692136,89.46255270000256,54498.86302320001 2022-10-02,00:55:45.000,275,11044732,-795,0,1664672144,13064.804075529995,89.4555035700032,54498.86302320001 2022-10-02,00:55:46.000,275,11044657,-795,0,1664672145,13064.783866599995,89.47665096000128,54498.82110048 2022-10-02,00:55:47.000,275,11044716,-795,0,1664672146,13064.723239809995,89.46960183000192,54498.674370960005 2022-10-02,00:55:48.000,275,11044675,-795,0,1664672147,13064.75018504999,89.51894574000471,54498.842061840005 2022-10-02,00:55:49.000,275,11044696,-795,0,1664672148,13064.79060290999,89.48370009000064,54498.86302320001 2022-10-02,00:55:50.000,275,11044690,-795,0,1664672149,13064.783866599995,89.51189660999808,54498.91892016 2022-10-02,00:55:51.000,275,11044702,-795,0,1664672150,13064.81754815,89.49074922,54498.8979588 2022-10-02,00:55:52.000,275,11044709,-795,0,1664672151,13064.79733922,89.54714226000215,54498.8280876 2022-10-02,00:55:53.000,275,11044684,-795,0,1664672152,13064.77713029,89.48370009000064,54498.890971680004 2022-10-02,00:55:54.000,275,11044699,-795,0,1664672153,13064.77713029,89.47665096000128,54498.911933040006 2022-10-02,00:55:55.000,275,11044653,-795,0,1664672154,13064.79733922,89.49074922,54498.87001032 2022-10-02,00:55:56.000,275,11044691,-795,0,1664672155,13064.743448739995,89.4555035700032,54498.83507472001 2022-10-02,00:55:57.000,275,11044691,-795,0,1664672156,13064.79733922,89.47665096000128,54498.73026792 2022-10-02,00:55:58.000,275,11044702,-795,0,1664672157,13064.77039397999,89.49779834999936,54498.80712624 2022-10-02,00:55:59.000,275,11044737,-795,0,1664672158,13064.85122969999,89.49074922,54498.890971680004 2022-10-02,00:56:00.000,275,11044694,-795,0,1664672159,13064.87817494,89.50484747999872,54498.91892016 2022-10-02,00:56:01.000,275,11044724,-795,0,1664672160,13064.9185928,89.49779834999936,54498.98879136 2022-10-02,00:56:02.000,275,11044661,-795,0,1664672161,13064.925329109996,89.50484747999872,54498.85603608 2022-10-02,00:56:03.000,275,11044645,-795,0,1664672162,13064.925329109996,89.51894574000471,54498.98180424001 2022-10-02,00:56:04.000,275,11044706,-795,0,1664672163,13064.93880173,89.52599487000407,54498.94686864 2022-10-02,00:56:05.000,275,11044694,-795,0,1664672164,13064.9185928,89.51894574000471,54498.960842880006 2022-10-02,00:56:06.000,275,11044709,-795,0,1664672165,13064.87817494,89.53304400000343,54498.911933040006 2022-10-02,00:56:07.000,275,11044666,-795,0,1664672166,13064.91185648999,89.5541913900015,54498.86302320001 2022-10-02,00:56:08.000,275,11044684,-795,0,1664672167,13064.884911249996,89.56124052000087,54498.8979588 2022-10-02,00:56:09.000,275,11044697,-795,0,1664672168,13064.905120179996,89.64583008000045,54498.87001032 2022-10-02,00:56:10.000,275,11044680,-795,0,1664672169,13064.95901066,89.61058443000366,54498.960842880006 2022-10-02,00:56:11.000,275,11044688,-795,0,1664672170,13064.905120179996,89.59648616999766,54498.890971680004 2022-10-02,00:56:12.000,275,11044686,-795,0,1664672171,13064.87143862999,89.59648616999766,54498.80712624 2022-10-02,00:56:13.000,275,11044661,-795,0,1664672172,13064.89164755999,89.62468269000237,54498.82110048 2022-10-02,00:56:14.000,275,11044689,-795,0,1664672173,13064.91185648999,89.6035353000043,54498.87001032 2022-10-02,00:56:15.000,275,11044696,-795,0,1664672174,13064.884911249996,89.62468269000237,54498.91892016 2022-10-02,00:56:16.000,275,11044661,-795,0,1664672175,13064.85796601,89.62468269000237,54498.842061840005 2022-10-02,00:56:17.000,275,11044695,-795,0,1664672176,13064.83775708,89.65287920999981,54498.88398456001 2022-10-02,00:56:18.000,275,11044685,-795,0,1664672177,13064.83775708,89.68812486000388,54498.82110048 2022-10-02,00:56:19.000,275,11044676,-795,0,1664672178,13064.87817494,89.71632138000132,54498.84904896 2022-10-02,00:56:20.000,275,11044695,-795,0,1664672179,13064.89838387,89.73041964000004,54498.86302320001 2022-10-02,00:56:21.000,275,11044678,-795,0,1664672180,13064.9185928,89.7022231200026,54498.8979588 2022-10-02,00:56:22.000,275,11044727,-795,0,1664672181,13064.89838387,89.70927225000196,54498.78616488001 2022-10-02,00:56:23.000,275,11044693,-795,0,1664672182,13064.905120179996,89.73041964000004,54498.8280876 2022-10-02,00:56:24.000,275,11044683,-795,0,1664672183,13064.87817494,89.72337051000068,54498.85603608 2022-10-02,00:56:25.000,275,11044677,-795,0,1664672184,13064.83775708,89.73041964000004,54498.78616488001 2022-10-02,00:56:26.000,275,11044686,-795,0,1664672185,13064.89838387,89.75156702999811,54498.86302320001 2022-10-02,00:56:27.000,275,11044714,-795,0,1664672186,13064.85122969999,89.76566529000411,54498.87699744 2022-10-02,00:56:28.000,275,11044693,-795,0,1664672187,13064.81754815,89.77271442000347,54498.76520352001 2022-10-02,00:56:29.000,275,11044704,-795,0,1664672188,13064.864702319996,89.79386181000154,54498.85603608 2022-10-02,00:56:30.000,275,11044667,-795,0,1664672189,13064.89838387,89.77976355000283,54498.96783 2022-10-02,00:56:31.000,275,11044671,-795,0,1664672190,13064.87143862999,89.77271442000347,54498.99577848 2022-10-02,00:56:32.000,275,11044729,-795,0,1664672191,13064.925329109996,89.76566529000411,54498.87001032 2022-10-02,00:56:33.000,275,11044698,-795,0,1664672192,13064.93880173,89.77271442000347,54498.911933040006 2022-10-02,00:56:34.000,275,11044663,-795,0,1664672193,13064.95901066,89.82205832999898,54498.91892016 2022-10-02,00:56:35.000,275,11044701,-795,0,1664672194,13064.93880173,89.79386181000154,54498.890971680004 2022-10-02,00:56:36.000,275,11044668,-795,0,1664672195,13064.952274349991,89.81500919999962,54498.8979588 2022-10-02,00:56:37.000,275,11044689,-795,0,1664672196,13064.965746969996,89.79386181000154,54498.82110048 2022-10-02,00:56:38.000,275,11044699,-795,0,1664672197,13064.972483279991,89.79386181000154,54498.87001032 2022-10-02,00:56:39.000,275,11044704,-795,0,1664672198,13065.053318999991,89.82910745999834,54498.95385576001 2022-10-02,00:56:40.000,275,11044697,-795,0,1664672199,13065.046582689996,89.82205832999898,54499.06564968 2022-10-02,00:56:41.000,275,11044672,-795,0,1664672200,13065.100473170001,89.80796007000026,54499.04468832 2022-10-02,00:56:42.000,275,11044641,-795,0,1664672201,13065.087000549996,89.82205832999898,54498.890971680004 2022-10-02,00:56:43.000,275,11044687,-795,0,1664672202,13065.087000549996,89.82910745999834,54498.92590728 2022-10-02,00:56:44.000,275,11044689,-795,0,1664672203,13065.113945789992,89.85730398000305,54498.96783 2022-10-02,00:56:45.000,275,11044711,-795,0,1664672204,13065.120682100001,89.82910745999834,54498.92590728 2022-10-02,00:56:46.000,275,11044704,-795,0,1664672205,13065.093736859992,89.86435311000241,54498.86302320001 2022-10-02,00:56:47.000,275,11044689,-795,0,1664672206,13065.107209479997,89.82205832999898,54498.911933040006 2022-10-02,00:56:48.000,275,11044678,-795,0,1664672207,13065.134154719992,89.81500919999962,54499.009752720005 2022-10-02,00:56:49.000,275,11044726,-795,0,1664672208,13065.113945789992,89.8361565899977,54499.01673984 2022-10-02,00:56:50.000,275,11044671,-795,0,1664672209,13065.134154719992,89.81500919999962,54498.97481712 2022-10-02,00:56:51.000,275,11044696,-795,0,1664672210,13065.113945789992,89.82910745999834,54498.93289440001 2022-10-02,00:56:52.000,275,11044731,-795,0,1664672211,13065.026373759996,89.85730398000305,54498.85603608 2022-10-02,00:56:53.000,275,11044701,-795,0,1664672212,13065.053318999991,89.8502548500037,54498.81411336001 2022-10-02,00:56:54.000,275,11044689,-795,0,1664672213,13065.080264240001,89.89959875999921,54498.87001032 2022-10-02,00:56:55.000,275,11044665,-795,0,1664672214,13065.127418409997,89.87140224000177,54498.84904896 2022-10-02,00:56:56.000,275,11044693,-795,0,1664672215,13065.120682100001,89.90664788999857,54498.91892016 2022-10-02,00:56:57.000,275,11044699,-795,0,1664672216,13065.161099960002,89.90664788999857,54498.97481712 2022-10-02,00:56:58.000,275,11044644,-795,0,1664672217,13065.107209479997,89.91369701999793,54498.8979588 2022-10-02,00:56:59.000,275,11044664,-795,0,1664672218,13065.161099960002,89.948942670002,54498.88398456001 2022-10-02,00:57:00.000,275,11044689,-795,0,1664672219,13065.201517820002,89.91369701999793,54498.85603608 2022-10-02,00:57:01.000,275,11044676,-795,0,1664672220,13065.214990439992,89.95599180000136,54498.890971680004 2022-10-02,00:57:02.000,275,11044673,-795,0,1664672221,13065.188045199997,89.96304093000072,54498.793152000006 2022-10-02,00:57:03.000,275,11044691,-795,0,1664672222,13065.282353540002,89.948942670002,54498.98180424001 2022-10-02,00:57:04.000,275,11044716,-795,0,1664672223,13065.302562470002,89.9841883199988,54498.97481712 2022-10-02,00:57:05.000,275,11044694,-795,0,1664672224,13065.316035089993,89.9841883199988,54499.02372696 2022-10-02,00:57:06.000,275,11044704,-795,0,1664672225,13065.349716639997,90.00533571000415,54498.8979588 2022-10-02,00:57:07.000,275,11044675,-795,0,1664672226,13065.363189260002,90.04058136000094,54498.96783 2022-10-02,00:57:08.000,275,11044695,-795,0,1664672227,13065.342980330002,90.06877787999838,54498.87699744 2022-10-02,00:57:09.000,275,11044748,-795,0,1664672228,13065.383398190002,90.03353223000158,54498.97481712 2022-10-02,00:57:10.000,275,11044693,-795,0,1664672229,13065.390134499998,90.0476304900003,54498.97481712 2022-10-02,00:57:11.000,275,11044724,-795,0,1664672230,13065.396870809993,89.99123744999815,54498.960842880006 2022-10-02,00:57:12.000,275,11044721,-795,0,1664672231,13065.369925569998,90.04058136000094,54498.87699744 2022-10-02,00:57:13.000,275,11044697,-795,0,1664672232,13065.403607120003,90.0476304900003,54498.911933040006 2022-10-02,00:57:14.000,275,11044678,-795,0,1664672233,13065.423816050003,90.03353223000158,54498.96783 2022-10-02,00:57:15.000,275,11044709,-795,0,1664672234,13065.410343429998,90.0123848400035,54498.96783 2022-10-02,00:57:16.000,275,11044682,-795,0,1664672235,13065.417079739993,90.03353223000158,54498.960842880006 2022-10-02,00:57:17.000,275,11044714,-795,0,1664672236,13065.430552359998,90.0123848400035,54498.87699744 2022-10-02,00:57:18.000,275,11044722,-795,0,1664672237,13065.390134499998,89.99123744999815,54498.91892016 2022-10-02,00:57:19.000,275,11044712,-795,0,1664672238,13065.444024979988,90.05467961999966,54499.03071408001 2022-10-02,00:57:20.000,275,11044708,-795,0,1664672239,13065.484442839988,90.03353223000158,54499.107572400004 2022-10-02,00:57:21.000,275,11044759,-795,0,1664672240,13065.524860699988,90.03353223000158,54499.19840496001 2022-10-02,00:57:22.000,275,11044685,-795,0,1664672241,13065.464233909988,90.07582700999774,54499.08661104 2022-10-02,00:57:23.000,275,11044700,-795,0,1664672242,13065.497915459993,90.06172874999902,54499.08661104 2022-10-02,00:57:24.000,275,11044676,-795,0,1664672243,13065.511388079998,90.10402353000245,54499.079623920006 2022-10-02,00:57:25.000,275,11044705,-795,0,1664672244,13065.497915459993,90.05467961999966,54499.06564968 2022-10-02,00:57:26.000,275,11044717,-795,0,1664672245,13065.444024979988,90.10402353000245,54498.92590728 2022-10-02,00:57:27.000,275,11044715,-795,0,1664672246,13065.551805939998,90.06877787999838,54499.10058528001 2022-10-02,00:57:28.000,275,11044710,-795,0,1664672247,13065.612432729999,90.10402353000245,54499.20539208 2022-10-02,00:57:29.000,275,11044730,-795,0,1664672248,13065.646114279989,90.11812179000117,54499.18443072 2022-10-02,00:57:30.000,275,11044638,-795,0,1664672249,13065.646114279989,90.13222004999989,54499.226353440004 2022-10-02,00:57:31.000,275,11044714,-795,0,1664672250,13065.646114279989,90.11107266000181,54499.17045648001 2022-10-02,00:57:32.000,275,11044697,-795,0,1664672251,13065.592223799998,90.15336743999796,54499.10058528001 2022-10-02,00:57:33.000,275,11044737,-795,0,1664672252,13065.612432729999,90.13222004999989,54499.058662560004 2022-10-02,00:57:34.000,275,11044672,-795,0,1664672253,13065.558542249993,90.11812179000117,54499.177443600005 2022-10-02,00:57:35.000,275,11044706,-795,0,1664672254,13065.639377969994,90.15336743999796,54499.2123792 2022-10-02,00:57:36.000,275,11044702,-795,0,1664672255,13065.619169039994,90.1463183099986,54499.18443072 2022-10-02,00:57:37.000,275,11044701,-795,0,1664672256,13065.652850589999,90.18156396000268,54499.08661104 2022-10-02,00:57:38.000,275,11044673,-795,0,1664672257,13065.632641659999,90.20271135000075,54499.2123792 2022-10-02,00:57:39.000,275,11044724,-795,0,1664672258,13065.639377969994,90.18861309000204,54499.16346936 2022-10-02,00:57:40.000,275,11044671,-795,0,1664672259,13065.632641659999,90.18861309000204,54499.15648224 2022-10-02,00:57:41.000,275,11044702,-795,0,1664672260,13065.598960109994,90.18156396000268,54499.142508 2022-10-02,00:57:42.000,275,11044733,-795,0,1664672261,13065.551805939998,90.21680960999947,54499.128533760006 2022-10-02,00:57:43.000,275,11044679,-795,0,1664672262,13065.592223799998,90.20976048000011,54499.18443072 2022-10-02,00:57:44.000,275,11044692,-795,0,1664672263,13065.605696419989,90.22385873999883,54499.247314800006 2022-10-02,00:57:45.000,275,11044703,-795,0,1664672264,13065.578751179994,90.1956622200014,54499.2822504 2022-10-02,00:57:46.000,275,11044689,-795,0,1664672265,13065.598960109994,90.25205526000354,54499.247314800006 2022-10-02,00:57:47.000,275,11044662,-795,0,1664672266,13065.558542249993,90.24500613000419,54499.15648224 2022-10-02,00:57:48.000,275,11044635,-795,0,1664672267,13065.578751179994,90.26615352000226,54499.19141784 2022-10-02,00:57:49.000,275,11044688,-795,0,1664672268,13065.619169039994,90.26615352000226,54499.19141784 2022-10-02,00:57:50.000,275,11044702,-795,0,1664672269,13065.612432729999,90.28730091000034,54499.275263280004 2022-10-02,00:57:51.000,275,11044729,-795,0,1664672270,13065.659586899994,90.30139916999906,54499.296224640006 2022-10-02,00:57:52.000,275,11044721,-795,0,1664672271,13065.639377969994,90.31549742999778,54499.30321176 2022-10-02,00:57:53.000,275,11044686,-795,0,1664672272,13065.625905349989,90.2943500399997,54499.26827616001 2022-10-02,00:57:54.000,275,11044731,-795,0,1664672273,13065.612432729999,90.32254656000441,54499.36609584001 2022-10-02,00:57:55.000,275,11044671,-795,0,1664672274,13065.673059519999,90.36484134000057,54499.30321176 2022-10-02,00:57:56.000,275,11044739,-795,0,1664672275,13065.652850589999,90.35779221000121,54499.33814736001 2022-10-02,00:57:57.000,275,11044706,-795,0,1664672276,13065.68653213999,90.38598872999864,54499.247314800006 2022-10-02,00:57:58.000,275,11044727,-795,0,1664672277,13065.673059519999,90.40008699000464,54499.24032768001 2022-10-02,00:57:59.000,275,11044715,-795,0,1664672278,13065.720213689994,90.37893959999928,54499.4219928 2022-10-02,00:58:00.000,275,11044705,-795,0,1664672279,13065.639377969994,90.40008699000464,54499.394044320004 2022-10-02,00:58:01.000,275,11044702,-795,0,1664672280,13065.612432729999,90.38598872999864,54499.42897992 2022-10-02,00:58:02.000,275,11044672,-795,0,1664672281,13065.592223799998,90.37189046999993,54499.33116024 2022-10-02,00:58:03.000,275,11044617,-795,0,1664672282,13065.605696419989,90.40008699000464,54499.3521216 2022-10-02,00:58:04.000,275,11044727,-795,0,1664672283,13065.632641659999,90.36484134000057,54499.3521216 2022-10-02,00:58:05.000,275,11044735,-795,0,1664672284,13065.632641659999,90.37189046999993,54499.33116024 2022-10-02,00:58:06.000,275,11044716,-795,0,1664672285,13065.625905349989,90.37893959999928,54499.43596704001 2022-10-02,00:58:07.000,275,11044731,-795,0,1664672286,13065.612432729999,90.35074308000185,54499.35910872 2022-10-02,00:58:08.000,275,11044696,-795,0,1664672287,13065.585487489989,90.2943500399997,54499.42897992 2022-10-02,00:58:09.000,275,11044684,-795,0,1664672288,13065.524860699988,90.33664482000313,54499.345134480005 2022-10-02,00:58:10.000,275,11044666,-795,0,1664672289,13065.538333319993,90.32254656000441,54499.442954160004 2022-10-02,00:58:11.000,275,11044716,-795,0,1664672290,13065.518124389993,90.28025178000098,54499.296224640006 2022-10-02,00:58:12.000,275,11044694,-795,0,1664672291,13065.470970219998,90.28025178000098,54499.33814736001 2022-10-02,00:58:13.000,275,11044718,-795,0,1664672292,13065.464233909988,90.2591043900029,54499.247314800006 2022-10-02,00:58:14.000,275,11044678,-795,0,1664672293,13065.403607120003,90.25205526000354,54499.31718600001 2022-10-02,00:58:15.000,275,11044737,-795,0,1664672294,13065.403607120003,90.2591043900029,54499.36609584001 2022-10-02,00:58:16.000,275,11044709,-795,0,1664672295,13065.396870809993,90.25205526000354,54499.38007008 2022-10-02,00:58:17.000,275,11044687,-795,0,1664672296,13065.390134499998,90.25205526000354,54499.33116024 2022-10-02,00:58:18.000,275,11044674,-795,0,1664672297,13065.336244019993,90.2943500399997,54499.296224640006 2022-10-02,00:58:19.000,275,11044698,-795,0,1664672298,13065.376661879993,90.30139916999906,54499.31019888 2022-10-02,00:58:20.000,275,11044722,-795,0,1664672299,13065.376661879993,90.30139916999906,54499.35910872 2022-10-02,00:58:21.000,275,11044703,-795,0,1664672300,13065.302562470002,90.31549742999778,54499.226353440004 2022-10-02,00:58:22.000,275,11044722,-795,0,1664672301,13065.309298779997,90.33664482000313,54499.16346936 2022-10-02,00:58:23.000,275,11044666,-595,0,1664672302,13065.316035089993,90.34369395000249,54499.14949512001 2022-10-02,00:58:24.000,275,11044656,-795,0,1664672303,13065.396870809993,90.35779221000121,54499.26128904 2022-10-02,00:58:25.000,275,11044692,-795,0,1664672304,13065.363189260002,90.34369395000249,54499.28923752001 2022-10-02,00:58:26.000,275,11044685,-795,0,1664672305,13065.363189260002,90.32254656000441,54499.2123792 2022-10-02,00:58:27.000,275,11044697,-795,0,1664672306,13065.329507709997,90.32959569000377,54499.00276560001 2022-10-02,00:58:28.000,275,11044670,-795,0,1664672307,13065.369925569998,90.35074308000185,54499.19141784 2022-10-02,00:58:29.000,275,11044742,-795,0,1664672308,13065.396870809993,90.36484134000057,54499.226353440004 2022-10-02,00:58:30.000,275,11044743,-795,0,1664672309,13065.403607120003,90.30844829999842,54499.226353440004 2022-10-02,00:58:31.000,275,11044741,-795,0,1664672310,13065.437288669993,90.32254656000441,54499.25430192 2022-10-02,00:58:32.000,275,11044709,-795,0,1664672311,13065.437288669993,90.27320265000162,54499.30321176 2022-10-02,00:58:33.000,275,11044746,-795,0,1664672312,13065.430552359998,90.2591043900029,54499.20539208 2022-10-02,00:58:34.000,275,11044682,-795,0,1664672313,13065.423816050003,90.2591043900029,54499.31019888 2022-10-02,00:58:35.000,275,11044742,-795,0,1664672314,13065.417079739993,90.25205526000354,54499.25430192 2022-10-02,00:58:36.000,275,11044729,-795,0,1664672315,13065.369925569998,90.24500613000419,54499.26827616001 2022-10-02,00:58:37.000,275,11044714,-795,0,1664672316,13065.302562470002,90.23795700000483,54499.17045648001 2022-10-02,00:58:38.000,275,11044756,-795,0,1664672317,13065.302562470002,90.23090786999819,54499.15648224 2022-10-02,00:58:39.000,275,11044718,-795,0,1664672318,13065.369925569998,90.22385873999883,54499.25430192 2022-10-02,00:58:40.000,275,11044703,-795,0,1664672319,13065.322771400002,90.18861309000204,54499.30321176 2022-10-02,00:58:41.000,275,11044748,-795,0,1664672320,13065.309298779997,90.16746570000396,54499.3521216 2022-10-02,00:58:42.000,275,11044697,-795,0,1664672321,13065.241935680002,90.1604165700046,54499.25430192 2022-10-02,00:58:43.000,275,11044700,-795,0,1664672322,13065.275617229992,90.17451483000332,54499.19840496001 2022-10-02,00:58:44.000,275,11044705,-795,0,1664672323,13065.268880919997,90.18156396000268,54499.25430192 2022-10-02,00:58:45.000,275,11044699,-795,0,1664672324,13065.228463059997,90.1956622200014,54499.18443072 2022-10-02,00:58:46.000,275,11044718,-795,0,1664672325,13065.208254129997,90.18861309000204,54499.142508 2022-10-02,00:58:47.000,275,11044703,-795,0,1664672326,13065.201517820002,90.22385873999883,54499.107572400004 2022-10-02,00:58:48.000,275,11044675,-795,0,1664672327,13065.255408299992,90.20976048000011,54499.177443600005 2022-10-02,00:58:49.000,275,11044719,-795,0,1664672328,13065.214990439992,90.24500613000419,54499.13552088 2022-10-02,00:58:50.000,275,11044659,-795,0,1664672329,13065.221726750002,90.25205526000354,54499.142508 2022-10-02,00:58:51.000,275,11044693,-795,0,1664672330,13065.181308890002,90.27320265000162,54499.142508 2022-10-02,00:58:52.000,275,11044734,-795,0,1664672331,13065.174572579992,90.28025178000098,54499.07263680001 2022-10-02,00:58:53.000,275,11044717,-795,0,1664672332,13065.167836269997,90.30139916999906,54499.058662560004 2022-10-02,00:58:54.000,275,11044684,-795,0,1664672333,13065.167836269997,90.2943500399997,54499.10058528001 2022-10-02,00:58:55.000,275,11044723,-795,0,1664672334,13065.127418409997,90.31549742999778,54499.07263680001 2022-10-02,00:58:56.000,275,11044711,-795,0,1664672335,13065.161099960002,90.32254656000441,54499.04468832 2022-10-02,00:58:57.000,275,11044716,-795,0,1664672336,13065.134154719992,90.33664482000313,54499.03071408001 2022-10-02,00:58:58.000,275,11044669,-795,0,1664672337,13065.140891030002,90.30844829999842,54499.08661104 2022-10-02,00:58:59.000,275,11044680,-795,0,1664672338,13065.066791619996,90.31549742999778,54499.058662560004 2022-10-02,00:59:00.000,275,11044686,-795,0,1664672339,13065.113945789992,90.27320265000162,54499.03071408001 2022-10-02,00:59:01.000,275,11044640,-795,0,1664672340,13065.053318999991,90.25205526000354,54499.02372696 2022-10-02,00:59:02.000,275,11044740,-795,0,1664672341,13065.039846380001,90.25205526000354,54498.99577848 2022-10-02,00:59:03.000,275,11044707,-795,0,1664672342,13065.039846380001,90.27320265000162,54498.93289440001 2022-10-02,00:59:04.000,275,11044715,-795,0,1664672343,13065.073527929992,90.2591043900029,54498.98180424001 2022-10-02,00:59:05.000,275,11044688,-795,0,1664672344,13065.066791619996,90.26615352000226,54499.04468832 2022-10-02,00:59:06.000,275,11044684,-795,0,1664672345,13065.100473170001,90.22385873999883,54499.04468832 2022-10-02,00:59:07.000,275,11044704,-795,0,1664672346,13065.006164829996,90.1956622200014,54498.93289440001 2022-10-02,00:59:08.000,275,11044676,-795,0,1664672347,13065.026373759996,90.18861309000204,54498.8979588 2022-10-02,00:59:09.000,275,11044623,-795,0,1664672348,13065.019637450001,90.22385873999883,54498.911933040006 2022-10-02,00:59:10.000,275,11044697,-795,0,1664672349,13065.026373759996,90.16746570000396,54498.91892016 2022-10-02,00:59:11.000,275,11044728,-795,0,1664672350,13064.999428520001,90.1956622200014,54498.95385576001 2022-10-02,00:59:12.000,275,11044731,-795,0,1664672351,13064.985955899996,90.1604165700046,54498.94686864 2022-10-02,00:59:13.000,275,11044718,-795,0,1664672352,13064.999428520001,90.18156396000268,54498.97481712 2022-10-02,00:59:14.000,275,11044747,-795,0,1664672353,13064.93880173,90.1604165700046,54498.98180424001 2022-10-02,00:59:15.000,275,11044691,-795,0,1664672354,13064.93880173,90.1956622200014,54498.99577848 2022-10-02,00:59:16.000,275,11044677,-795,0,1664672355,13064.932065419991,90.17451483000332,54499.009752720005 2022-10-02,00:59:17.000,275,11044670,-795,0,1664672356,13064.925329109996,90.1604165700046,54499.00276560001 2022-10-02,00:59:18.000,275,11044723,-795,0,1664672357,13064.844493389995,90.1604165700046,54498.91892016 2022-10-02,00:59:19.000,275,11044706,-795,0,1664672358,13064.79060290999,90.13926917999925,54498.939881520004 2022-10-02,00:59:20.000,275,11044701,-795,0,1664672359,13064.83775708,90.13222004999989,54499.02372696 2022-10-02,00:59:21.000,275,11044730,-795,0,1664672360,13064.824284459995,90.12517092000053,54499.009752720005 2022-10-02,00:59:22.000,275,11044725,-795,0,1664672361,13064.77713029,90.18156396000268,54499.00276560001 2022-10-02,00:59:23.000,275,11044714,-795,0,1664672362,13064.79060290999,90.12517092000053,54498.99577848 2022-10-02,00:59:24.000,275,11044746,-795,0,1664672363,13064.75692136,90.12517092000053,54498.94686864 2022-10-02,00:59:25.000,275,11044710,-795,0,1664672364,13064.77039397999,90.15336743999796,54499.00276560001 2022-10-02,00:59:26.000,275,11044736,-795,0,1664672365,13064.75018504999,90.1463183099986,54498.91892016 2022-10-02,00:59:27.000,275,11044738,-795,0,1664672366,13064.763657669995,90.16746570000396,54498.92590728 2022-10-02,00:59:28.000,275,11044732,-795,0,1664672367,13064.77039397999,90.13926917999925,54498.890971680004 2022-10-02,00:59:29.000,275,11044700,-795,0,1664672368,13064.77039397999,90.15336743999796,54498.99577848 2022-10-02,00:59:30.000,275,11044733,-795,0,1664672369,13064.77713029,90.1463183099986,54498.95385576001 2022-10-02,00:59:31.000,275,11044706,-795,0,1664672370,13064.743448739995,90.15336743999796,54498.94686864 2022-10-02,00:59:32.000,275,11044699,-795,0,1664672371,13064.703030879995,90.11812179000117,54498.81411336001 2022-10-02,00:59:33.000,275,11044725,-795,0,1664672372,13064.70976718999,90.13926917999925,54498.82110048 2022-10-02,00:59:34.000,275,11044700,-795,0,1664672373,13064.70976718999,90.15336743999796,54498.87001032 2022-10-02,00:59:35.000,275,11044709,-795,0,1664672374,13064.64914039999,90.13222004999989,54498.86302320001 2022-10-02,00:59:36.000,275,11044691,-795,0,1664672375,13064.61545885,90.13926917999925,54498.80013912 2022-10-02,00:59:37.000,275,11044710,-795,0,1664672376,13064.622195159995,90.1604165700046,54498.7582164 2022-10-02,00:59:38.000,275,11044666,-795,0,1664672377,13064.642404089995,90.11107266000181,54498.81411336001 2022-10-02,00:59:39.000,275,11044750,-795,0,1664672378,13064.62893146999,90.11812179000117,54498.78616488001 2022-10-02,00:59:40.000,275,11044681,-795,0,1664672379,13064.601986229995,90.09697440000309,54498.80013912 2022-10-02,00:59:41.000,275,11044697,-795,0,1664672380,13064.60872253999,90.08992527000373,54498.80712624 2022-10-02,00:59:42.000,275,11044717,-795,0,1664672381,13064.601986229995,90.11107266000181,54498.744242160006 2022-10-02,00:59:43.000,275,11044732,-795,0,1664672382,13064.581777299994,90.08992527000373,54498.7582164 2022-10-02,00:59:44.000,275,11044682,-795,0,1664672383,13064.56830467999,90.11107266000181,54498.70231944 2022-10-02,00:59:45.000,275,11044699,-795,0,1664672384,13064.60872253999,90.10402353000245,54498.83507472001 2022-10-02,00:59:46.000,275,11044700,-795,0,1664672385,13064.56830467999,90.09697440000309,54498.80712624 2022-10-02,00:59:47.000,275,11044698,-795,0,1664672386,13064.54809574999,90.08992527000373,54498.793152000006 2022-10-02,00:59:48.000,275,11044706,-795,0,1664672387,13064.534623129999,90.03353223000158,54498.772190640004 2022-10-02,00:59:49.000,275,11044707,-795,0,1664672388,13064.480732649994,90.08992527000373,54498.66738384001 2022-10-02,00:59:50.000,275,11044727,-795,0,1664672389,13064.48746895999,90.02648310000222,54498.744242160006 2022-10-02,00:59:51.000,275,11044753,-795,0,1664672390,13064.50767788999,90.00533571000415,54498.80013912 2022-10-02,00:59:52.000,275,11044691,-795,0,1664672391,13064.48746895999,90.00533571000415,54498.75122928 2022-10-02,00:59:53.000,275,11044710,-795,0,1664672392,13064.46726002999,90.02648310000222,54498.744242160006 2022-10-02,00:59:54.000,275,11044697,-795,0,1664672393,13064.460523719994,89.9841883199988,54498.85603608 2022-10-02,00:59:55.000,275,11044683,-795,0,1664672394,13064.406633239989,89.948942670002,54498.73725504001 2022-10-02,00:59:56.000,275,11044744,-795,0,1664672395,13064.426842169989,89.97713918999943,54498.842061840005 2022-10-02,00:59:57.000,275,11044719,-795,0,1664672396,13064.393160619999,89.97713918999943,54498.8280876 2022-10-02,00:59:58.000,275,11044719,-795,0,1664672397,13064.366215379989,89.99828658000479,54498.77917776 2022-10-02,00:59:59.000,275,11044727,-795,0,1664672398,13064.379687999994,89.99828658000479,54498.73725504001 2022-10-02,01:00:00.000,275,11044710,-795,0,1664672399,13064.420105859994,89.99828658000479,54498.85603608 2022-10-02,01:00:01.000,275,11044738,-795,0,1664672400,13064.399896929994,89.99828658000479,54498.793152000006 2022-10-02,01:00:02.000,275,11044685,-795,0,1664672401,13064.372951689998,89.95599180000136,54498.69533232001 2022-10-02,01:00:03.000,275,11044671,-795,0,1664672402,13064.399896929994,90.02648310000222,54498.71629368001 2022-10-02,01:00:04.000,275,11044696,-795,0,1664672403,13064.433578479999,90.0476304900003,54498.7582164 2022-10-02,01:00:05.000,275,11044710,-795,0,1664672404,13064.480732649994,90.05467961999966,54498.744242160006 2022-10-02,01:00:06.000,275,11044722,-795,0,1664672405,13064.460523719994,90.0476304900003,54498.75122928 2022-10-02,01:00:07.000,275,11044662,-795,0,1664672406,13064.494205269999,90.04058136000094,54498.73725504001 2022-10-02,01:00:08.000,275,11044720,-795,0,1664672407,13064.541359439994,90.05467961999966,54498.8280876 2022-10-02,01:00:09.000,275,11044682,-795,0,1664672408,13064.54809574999,90.0476304900003,54498.83507472001 2022-10-02,01:00:10.000,275,11044738,-795,0,1664672409,13064.54809574999,89.99123744999815,54498.76520352001 2022-10-02,01:00:11.000,275,11044734,-795,0,1664672410,13064.541359439994,89.9841883199988,54498.772190640004 2022-10-02,01:00:12.000,275,11044731,-795,0,1664672411,13064.581777299994,89.97713918999943,54498.73026792 2022-10-02,01:00:13.000,275,11044730,-795,0,1664672412,13064.62893146999,89.948942670002,54498.69533232001 2022-10-02,01:00:14.000,275,11044729,-795,0,1664672413,13064.642404089995,89.94189354000264,54498.76520352001 2022-10-02,01:00:15.000,275,11044707,-795,0,1664672414,13064.642404089995,89.92779528000392,54498.8280876 2022-10-02,01:00:16.000,275,11044689,-795,0,1664672415,13064.63566778,89.87845137000113,54498.793152000006 2022-10-02,01:00:17.000,275,11044705,-795,0,1664672416,13064.622195159995,89.8502548500037,54498.76520352001 2022-10-02,01:00:18.000,275,11044660,-795,0,1664672417,13064.642404089995,89.86435311000241,54498.66039672 2022-10-02,01:00:19.000,275,11044670,-795,0,1664672418,13064.61545885,89.90664788999857,54498.66738384001 2022-10-02,01:00:20.000,275,11044722,-795,0,1664672419,13064.642404089995,89.90664788999857,54498.70930656 2022-10-02,01:00:21.000,275,11044746,-795,0,1664672420,13064.63566778,89.8502548500037,54498.77917776 2022-10-02,01:00:22.000,275,11044668,-795,0,1664672421,13064.581777299994,89.88550050000049,54498.70231944 2022-10-02,01:00:23.000,275,11044719,-795,0,1664672422,13064.60872253999,89.89254962999985,54498.75122928 2022-10-02,01:00:24.000,275,11044740,-795,0,1664672423,13064.62893146999,89.90664788999857,54498.75122928 2022-10-02,01:00:25.000,275,11044723,-795,0,1664672424,13064.66934932999,89.92779528000392,54498.7582164 2022-10-02,01:00:26.000,275,11044751,-795,0,1664672425,13064.64914039999,89.92074615000456,54498.80013912 2022-10-02,01:00:27.000,275,11044700,-795,0,1664672426,13064.66934932999,89.97713918999943,54498.73026792 2022-10-02,01:00:28.000,275,11044680,-795,0,1664672427,13064.662613019995,89.9841883199988,54498.674370960005 2022-10-02,01:00:29.000,275,11044723,-795,0,1664672428,13064.622195159995,89.99828658000479,54498.674370960005 2022-10-02,01:00:30.000,275,11044742,-795,0,1664672429,13064.662613019995,90.0123848400035,54498.625461120006 2022-10-02,01:00:31.000,275,11044731,-795,0,1664672430,13064.703030879995,90.03353223000158,54498.75122928 2022-10-02,01:00:32.000,275,11044745,-795,0,1664672431,13064.70976718999,90.0476304900003,54498.744242160006 2022-10-02,01:00:33.000,275,11044716,-795,0,1664672432,13064.723239809995,90.0476304900003,54498.75122928 2022-10-02,01:00:34.000,275,11044694,-795,0,1664672433,13064.804075529995,90.07582700999774,54498.80712624 2022-10-02,01:00:35.000,275,11044740,-795,0,1664672434,13064.79060290999,90.08992527000373,54498.80712624 2022-10-02,01:00:36.000,275,11044739,-795,0,1664672435,13064.81754815,90.11107266000181,54498.83507472001 2022-10-02,01:00:37.000,275,11044725,-795,0,1664672436,13064.79060290999,90.10402353000245,54498.76520352001 2022-10-02,01:00:38.000,275,11044711,-795,0,1664672437,13064.81754815,90.12517092000053,54498.75122928 2022-10-02,01:00:39.000,275,11044725,-795,0,1664672438,13064.83775708,90.13926917999925,54498.87001032 2022-10-02,01:00:40.000,275,11044709,-795,0,1664672439,13064.83102076999,90.13926917999925,54498.83507472001 2022-10-02,01:00:41.000,275,11044736,-795,0,1664672440,13064.81081183999,90.1463183099986,54498.86302320001 2022-10-02,01:00:42.000,275,11044695,-795,0,1664672441,13064.783866599995,90.13926917999925,54498.772190640004 2022-10-02,01:00:43.000,275,11044678,-795,0,1664672442,13064.79060290999,90.18156396000268,54498.8280876 2022-10-02,01:00:44.000,275,11044706,-795,0,1664672443,13064.79060290999,90.18861309000204,54498.85603608 2022-10-02,01:00:45.000,275,11044771,-795,0,1664672444,13064.804075529995,90.15336743999796,54498.78616488001 2022-10-02,01:00:46.000,275,11044711,-795,0,1664672445,13064.77039397999,90.17451483000332,54498.80013912 2022-10-02,01:00:47.000,275,11044711,-795,0,1664672446,13064.783866599995,90.20271135000075,54498.78616488001 2022-10-02,01:00:48.000,275,11044746,-795,0,1664672447,13064.83102076999,90.20976048000011,54498.80013912 2022-10-02,01:00:49.000,275,11044699,-795,0,1664672448,13064.79733922,90.22385873999883,54498.8979588 2022-10-02,01:00:50.000,275,11044684,-795,0,1664672449,13064.85122969999,90.27320265000162,54498.911933040006 2022-10-02,01:00:51.000,275,11044761,-795,0,1664672450,13064.81754815,90.26615352000226,54498.83507472001 2022-10-02,01:00:52.000,275,11044728,-795,0,1664672451,13064.743448739995,90.28025178000098,54498.81411336001 2022-10-02,01:00:53.000,275,11044747,-795,0,1664672452,13064.723239809995,90.2943500399997,54498.77917776 2022-10-02,01:00:54.000,275,11044737,-795,0,1664672453,13064.77039397999,90.34369395000249,54498.842061840005 2022-10-02,01:00:55.000,275,11044734,-795,0,1664672454,13064.824284459995,90.33664482000313,54498.911933040006 2022-10-02,01:00:56.000,275,11044721,-795,0,1664672455,13064.81081183999,90.34369395000249,54498.8280876 2022-10-02,01:00:57.000,275,11044730,-795,0,1664672456,13064.77039397999,90.37893959999928,54498.80013912 2022-10-02,01:00:58.000,275,11044690,-795,0,1664672457,13064.77039397999,90.407136120004,54498.77917776 2022-10-02,01:00:59.000,275,11044726,-795,0,1664672458,13064.70976718999,90.42123438000272,54498.6883452 2022-10-02,01:01:00.000,275,11044691,-795,0,1664672459,13064.763657669995,90.43533264000143,54498.772190640004 2022-10-02,01:01:01.000,275,11044711,-795,0,1664672460,13064.824284459995,90.393037859998,54498.71629368001 2022-10-02,01:01:02.000,275,11044689,-795,0,1664672461,13064.85796601,90.43533264000143,54498.66738384001 2022-10-02,01:01:03.000,275,11044690,-795,0,1664672462,13064.83775708,90.47057828999823,54498.66039672 2022-10-02,01:01:04.000,275,11044748,-795,0,1664672463,13064.85122969999,90.45648002999951,54498.76520352001 2022-10-02,01:01:05.000,275,11044712,-795,0,1664672464,13064.85122969999,90.48467655000422,54498.772190640004 2022-10-02,01:01:06.000,275,11044706,-795,0,1664672465,13064.85122969999,90.49877481000294,54498.744242160006 2022-10-02,01:01:07.000,275,11044729,-795,0,1664672466,13064.81081183999,90.49172568000358,54498.66039672 2022-10-02,01:01:08.000,275,11044656,-795,0,1664672467,13064.83102076999,90.54811871999846,54498.674370960005 2022-10-02,01:01:09.000,275,11044710,-795,0,1664672468,13064.83102076999,90.53402045999974,54498.68135808 2022-10-02,01:01:10.000,275,11044693,-795,0,1664672469,13064.824284459995,90.52697133000038,54498.73725504001 2022-10-02,01:01:11.000,275,11044710,-795,0,1664672470,13064.804075529995,90.49877481000294,54498.73725504001 2022-10-02,01:01:12.000,275,11044703,-795,0,1664672471,13064.804075529995,90.51992220000102,54498.73026792 2022-10-02,01:01:13.000,275,11044695,-795,0,1664672472,13064.783866599995,90.52697133000038,54498.68135808 2022-10-02,01:01:14.000,275,11044670,-795,0,1664672473,13064.81754815,90.52697133000038,54498.75122928 2022-10-02,01:01:15.000,275,11044736,-795,0,1664672474,13064.824284459995,90.52697133000038,54498.73725504001 2022-10-02,01:01:16.000,275,11044687,-795,0,1664672475,13064.824284459995,90.57631524000317,54498.83507472001 2022-10-02,01:01:17.000,275,11044698,-795,0,1664672476,13064.804075529995,90.5410695899991,54498.73725504001 2022-10-02,01:01:18.000,275,11044739,-795,0,1664672477,13064.73671243,90.5410695899991,54498.723280800004 2022-10-02,01:01:19.000,275,11044706,-795,0,1664672478,13064.77713029,90.56221698000445,54498.90494592001 2022-10-02,01:01:20.000,275,11044714,-795,0,1664672479,13064.77713029,90.55516784999782,54498.80712624 2022-10-02,01:01:21.000,275,11044738,-795,0,1664672480,13064.81754815,90.52697133000038,54498.86302320001 2022-10-02,01:01:22.000,275,11044709,-795,0,1664672481,13064.79060290999,90.51992220000102,54498.81411336001 2022-10-02,01:01:23.000,275,11044645,-795,0,1664672482,13064.77713029,90.53402045999974,54498.76520352001 2022-10-02,01:01:24.000,275,11044708,-795,0,1664672483,13064.81081183999,90.55516784999782,54498.83507472001 2022-10-02,01:01:25.000,275,11044697,-795,0,1664672484,13064.81754815,90.58336437000253,54498.6883452 2022-10-02,01:01:26.000,275,11044697,-795,0,1664672485,13064.79733922,90.58336437000253,54498.71629368001 2022-10-02,01:01:27.000,275,11044723,-795,0,1664672486,13064.85122969999,90.56926611000381,54498.68135808 2022-10-02,01:01:28.000,275,11044721,-795,0,1664672487,13064.87143862999,90.58336437000253,54498.78616488001 2022-10-02,01:01:29.000,275,11044721,-795,0,1664672488,13064.9185928,90.6045117600006,54498.73026792 2022-10-02,01:01:30.000,275,11044750,-795,0,1664672489,13064.89838387,90.56926611000381,54498.61148688 2022-10-02,01:01:31.000,275,11044689,-795,0,1664672490,13064.952274349991,90.53402045999974,54498.61847400001 2022-10-02,01:01:32.000,275,11044751,-795,0,1664672491,13064.93880173,90.48467655000422,54498.6534096 2022-10-02,01:01:33.000,275,11044718,-795,0,1664672492,13064.79060290999,90.5058239400023,54498.52764144001 2022-10-02,01:01:34.000,275,11044693,-795,0,1664672493,13064.7165035,90.54811871999846,54498.54860280001 2022-10-02,01:01:35.000,275,11044690,-795,0,1664672494,13064.75692136,90.62565914999868,54498.772190640004 2022-10-02,01:01:36.000,275,11044731,-795,0,1664672495,13064.75018504999,90.68205219000083,54498.75122928 2022-10-02,01:01:37.000,275,11044670,-795,0,1664672496,13064.763657669995,90.68205219000083,54498.82110048 2022-10-02,01:01:38.000,275,11044652,-795,0,1664672497,13064.75692136,90.73139610000362,54498.69533232001 2022-10-02,01:01:39.000,275,11044692,-795,0,1664672498,13064.77039397999,90.71024870999827,54498.674370960005 2022-10-02,01:01:40.000,275,11044718,-795,0,1664672499,13064.75692136,90.70319957999891,54498.73725504001 2022-10-02,01:01:41.000,275,11044688,-795,0,1664672500,13064.824284459995,90.72434697000426,54498.723280800004 2022-10-02,01:01:42.000,275,11044724,-795,0,1664672501,13064.75018504999,90.72434697000426,54498.6883452 2022-10-02,01:01:43.000,275,11044719,-795,0,1664672502,13064.81081183999,90.73844523000298,54498.723280800004 2022-10-02,01:01:44.000,275,11044714,-795,0,1664672503,13064.844493389995,90.73139610000362,54498.75122928 2022-10-02,01:01:45.000,275,11044729,-795,0,1664672504,13064.83102076999,90.73139610000362,54498.81411336001 2022-10-02,01:01:46.000,275,11044690,-795,0,1664672505,13064.81081183999,90.74549436000234,54498.75122928 2022-10-02,01:01:47.000,275,11044694,-795,0,1664672506,13064.83102076999,90.72434697000426,54498.77917776 2022-10-02,01:01:48.000,275,11044706,-795,0,1664672507,13064.77039397999,90.73139610000362,54498.70930656 2022-10-02,01:01:49.000,275,11044703,-795,0,1664672508,13064.77039397999,90.74549436000234,54498.70930656 2022-10-02,01:01:50.000,275,11044674,-795,0,1664672509,13064.79060290999,90.75959262000106,54498.80013912 2022-10-02,01:01:51.000,275,11044682,-795,0,1664672510,13064.87143862999,90.75959262000106,54498.86302320001 2022-10-02,01:01:52.000,275,11044751,-795,0,1664672511,13064.85122969999,90.7877891399985,54498.85603608 2022-10-02,01:01:53.000,275,11044691,-795,0,1664672512,13064.85122969999,90.77369087999978,54498.8280876 2022-10-02,01:01:54.000,275,11044721,-795,0,1664672513,13064.85796601,90.76664175000042,54498.83507472001 2022-10-02,01:01:55.000,275,11044699,-795,0,1664672514,13064.824284459995,90.76664175000042,54498.81411336001 2022-10-02,01:01:56.000,275,11044666,-795,0,1664672515,13064.83102076999,90.80893653000385,54498.85603608 2022-10-02,01:01:57.000,275,11044727,-795,0,1664672516,13064.91185648999,90.78074000999914,54498.93289440001 2022-10-02,01:01:58.000,275,11044732,-795,0,1664672517,13064.89164755999,90.77369087999978,54498.98180424001 2022-10-02,01:01:59.000,275,11044706,-795,0,1664672518,13064.905120179996,90.80188740000449,54498.95385576001 2022-10-02,01:02:00.000,275,11044740,-795,0,1664672519,13064.925329109996,90.83713305000128,54499.04468832 2022-10-02,01:02:01.000,275,11044752,-795,0,1664672520,13064.91185648999,90.83713305000128,54499.03071408001 2022-10-02,01:02:02.000,275,11044705,-795,0,1664672521,13064.89164755999,90.83008392000193,54498.96783 2022-10-02,01:02:03.000,275,11044686,-795,0,1664672522,13064.9185928,90.86532956999872,54498.98180424001 2022-10-02,01:02:04.000,275,11044717,-795,0,1664672523,13064.925329109996,90.89352609000343,54499.02372696 2022-10-02,01:02:05.000,275,11044695,-795,0,1664672524,13064.965746969996,90.85828043999936,54499.07263680001 2022-10-02,01:02:06.000,275,11044708,-795,0,1664672525,13064.89838387,90.87237869999808,54498.98879136 2022-10-02,01:02:07.000,275,11044716,-795,0,1664672526,13064.95901066,90.87237869999808,54499.00276560001 2022-10-02,01:02:08.000,275,11044712,-795,0,1664672527,13064.972483279991,90.89352609000343,54499.03071408001 2022-10-02,01:02:09.000,275,11044699,-795,0,1664672528,13064.93880173,90.88647696000407,54499.128533760006 2022-10-02,01:02:10.000,275,11044666,-795,0,1664672529,13064.932065419991,90.9499191299983,54499.10058528001 2022-10-02,01:02:11.000,275,11044733,-795,0,1664672530,13064.952274349991,90.9499191299983,54499.058662560004 2022-10-02,01:02:12.000,275,11044691,-795,0,1664672531,13064.932065419991,90.95696825999767,54499.07263680001 2022-10-02,01:02:13.000,275,11044716,-795,0,1664672532,13064.925329109996,90.95696825999767,54499.04468832 2022-10-02,01:02:14.000,275,11044729,-795,0,1664672533,13064.87817494,90.93582086999959,54499.0377012 2022-10-02,01:02:15.000,275,11044748,-795,0,1664672534,13064.999428520001,90.93582086999959,54499.128533760006 2022-10-02,01:02:16.000,275,11044703,-795,0,1664672535,13064.945538039996,90.9499191299983,54499.07263680001 2022-10-02,01:02:17.000,275,11044703,-795,0,1664672536,13064.945538039996,90.90057522000279,54499.058662560004 2022-10-02,01:02:18.000,275,11044658,-795,0,1664672537,13064.95901066,90.92172261000087,54499.16346936 2022-10-02,01:02:19.000,275,11044712,-795,0,1664672538,13064.945538039996,90.85828043999936,54499.107572400004 2022-10-02,01:02:20.000,275,11044690,-795,0,1664672539,13064.884911249996,90.91467348000151,54499.058662560004 2022-10-02,01:02:21.000,275,11044733,-795,0,1664672540,13064.925329109996,90.89352609000343,54499.058662560004 2022-10-02,01:02:22.000,275,11044744,-795,0,1664672541,13064.87143862999,90.88647696000407,54498.960842880006 2022-10-02,01:02:23.000,275,11044682,-795,0,1664672542,13064.85122969999,90.87942783000472,54499.01673984 2022-10-02,01:02:24.000,275,11044682,-795,0,1664672543,13064.87143862999,90.92172261000087,54499.009752720005 2022-10-02,01:02:25.000,275,11044751,-795,0,1664672544,13064.884911249996,90.87237869999808,54499.0377012 2022-10-02,01:02:26.000,275,11044670,-795,0,1664672545,13064.844493389995,90.85123131,54499.079623920006 2022-10-02,01:02:27.000,275,11044746,-795,0,1664672546,13064.81754815,90.83713305000128,54499.009752720005 2022-10-02,01:02:28.000,275,11044779,-795,0,1664672547,13064.824284459995,90.81598566000321,54499.00276560001 2022-10-02,01:02:29.000,275,11044734,-795,0,1664672548,13064.81754815,90.82303479000257,54498.96783 2022-10-02,01:02:30.000,275,11044719,-795,0,1664672549,13064.87143862999,90.79483826999785,54499.0377012 2022-10-02,01:02:31.000,275,11044705,-795,0,1664672550,13064.783866599995,90.87237869999808,54499.009752720005 2022-10-02,01:02:32.000,275,11044721,-795,0,1664672551,13064.79733922,90.87237869999808,54499.03071408001 2022-10-02,01:02:33.000,275,11044728,-795,0,1664672552,13064.824284459995,90.83008392000193,54498.98180424001 2022-10-02,01:02:34.000,275,11044740,-795,0,1664672553,13064.884911249996,90.83713305000128,54499.04468832 2022-10-02,01:02:35.000,275,11044709,-795,0,1664672554,13064.89164755999,90.86532956999872,54499.01673984 2022-10-02,01:02:36.000,275,11044694,-795,0,1664672555,13064.89838387,90.86532956999872,54499.02372696 2022-10-02,01:02:37.000,275,11044709,-795,0,1664672556,13064.91185648999,90.85123131,54499.05167544001 2022-10-02,01:02:38.000,275,11044722,-795,0,1664672557,13064.89838387,90.86532956999872,54499.05167544001 2022-10-02,01:02:39.000,275,11044747,-795,0,1664672558,13064.95901066,90.86532956999872,54499.19840496001 2022-10-02,01:02:40.000,275,11044709,-795,0,1664672559,13064.97921959,90.82303479000257,54499.177443600005 2022-10-02,01:02:41.000,275,11044746,-795,0,1664672560,13064.95901066,90.85828043999936,54499.19141784 2022-10-02,01:02:42.000,275,11044679,-795,0,1664672561,13064.93880173,90.86532956999872,54499.16346936 2022-10-02,01:02:43.000,275,11044721,-795,0,1664672562,13064.965746969996,90.80188740000449,54499.10058528001 2022-10-02,01:02:44.000,275,11044699,-795,0,1664672563,13064.89838387,90.81598566000321,54499.10058528001 2022-10-02,01:02:45.000,275,11044752,-795,0,1664672564,13064.91185648999,90.85123131,54499.0377012 2022-10-02,01:02:46.000,275,11044676,-795,0,1664672565,13064.83102076999,90.83008392000193,54499.05167544001 2022-10-02,01:02:47.000,275,11044752,-795,0,1664672566,13064.945538039996,90.79483826999785,54499.16346936 2022-10-02,01:02:48.000,275,11044734,-795,0,1664672567,13064.95901066,90.75959262000106,54499.247314800006 2022-10-02,01:02:49.000,275,11044734,-795,0,1664672568,13064.91185648999,90.7525434900017,54499.19840496001 2022-10-02,01:02:50.000,275,11044676,-795,0,1664672569,13064.925329109996,90.75959262000106,54499.18443072 2022-10-02,01:02:51.000,275,11044738,-795,0,1664672570,13064.932065419991,90.75959262000106,54499.13552088 2022-10-02,01:02:52.000,275,11044695,-795,0,1664672571,13064.89164755999,90.78074000999914,54499.13552088 2022-10-02,01:02:53.000,275,11044745,-795,0,1664672572,13064.905120179996,90.7877891399985,54499.08661104 2022-10-02,01:02:54.000,275,11044722,-795,0,1664672573,13064.93880173,90.73844523000298,54499.16346936 2022-10-02,01:02:55.000,275,11044673,-795,0,1664672574,13064.93880173,90.76664175000042,54499.2123792 2022-10-02,01:02:56.000,275,11044695,-795,0,1664672575,13064.93880173,90.72434697000426,54499.23334056 2022-10-02,01:02:57.000,275,11044720,-795,0,1664672576,13064.945538039996,90.7525434900017,54499.14949512001 2022-10-02,01:02:58.000,275,11044688,-795,0,1664672577,13064.945538039996,90.72434697000426,54499.247314800006 2022-10-02,01:02:59.000,275,11044743,-795,0,1664672578,13064.932065419991,90.74549436000234,54499.19840496001 2022-10-02,01:03:00.000,275,11044724,-795,0,1664672579,13064.9185928,90.73844523000298,54499.13552088 2022-10-02,01:03:01.000,275,11044724,-795,0,1664672580,13064.905120179996,90.73139610000362,54499.0377012 2022-10-02,01:03:02.000,275,11044684,-795,0,1664672581,13064.864702319996,90.71024870999827,54498.96783 2022-10-02,01:03:03.000,275,11044721,-795,0,1664672582,13064.83775708,90.72434697000426,54499.00276560001 2022-10-02,01:03:04.000,275,11044724,-795,0,1664672583,13064.85122969999,90.73139610000362,54499.02372696 2022-10-02,01:03:05.000,275,11044719,-795,0,1664672584,13064.824284459995,90.73844523000298,54499.009752720005 2022-10-02,01:03:06.000,275,11044747,-795,0,1664672585,13064.79060290999,90.7877891399985,54498.960842880006 2022-10-02,01:03:07.000,275,11044710,-795,0,1664672586,13064.73671243,90.86532956999872,54498.81411336001 2022-10-02,01:03:08.000,275,11044753,-795,0,1664672587,13064.83775708,90.90057522000279,54498.86302320001 2022-10-02,01:03:09.000,275,11044726,-795,0,1664672588,13064.97921959,90.87237869999808,54498.8280876 2022-10-02,01:03:10.000,275,11044745,-795,0,1664672589,13064.97921959,90.80188740000449,54498.93289440001 2022-10-02,01:03:11.000,275,11044728,-795,0,1664672590,13064.985955899996,90.7877891399985,54499.00276560001 2022-10-02,01:03:12.000,275,11044728,-795,0,1664672591,13064.985955899996,90.7172978400049,54499.03071408001 2022-10-02,01:03:13.000,275,11044766,-795,0,1664672592,13064.952274349991,90.71024870999827,54498.98180424001 2022-10-02,01:03:14.000,275,11044700,-795,0,1664672593,13064.97921959,90.68910132000019,54499.08661104 2022-10-02,01:03:15.000,275,11044723,-795,0,1664672594,13064.945538039996,90.7172978400049,54499.04468832 2022-10-02,01:03:16.000,275,11044695,-795,0,1664672595,13064.932065419991,90.7172978400049,54499.009752720005 2022-10-02,01:03:17.000,275,11044753,-795,0,1664672596,13064.925329109996,90.73139610000362,54498.99577848 2022-10-02,01:03:18.000,275,11044767,-795,0,1664672597,13064.945538039996,90.73844523000298,54499.04468832 2022-10-02,01:03:19.000,275,11044739,-795,0,1664672598,13064.999428520001,90.71024870999827,54499.15648224 2022-10-02,01:03:20.000,275,11044749,-795,0,1664672599,13064.97921959,90.67500306000147,54499.17045648001 2022-10-02,01:03:21.000,275,11044735,-795,0,1664672600,13064.972483279991,90.78074000999914,54499.23334056 2022-10-02,01:03:22.000,275,11044708,-795,0,1664672601,13064.932065419991,90.75959262000106,54499.16346936 2022-10-02,01:03:23.000,275,11044727,-795,0,1664672602,13064.945538039996,90.73139610000362,54499.142508 2022-10-02,01:03:24.000,275,11044726,-795,0,1664672603,13064.905120179996,90.7525434900017,54499.10058528001 2022-10-02,01:03:25.000,275,11044761,-795,0,1664672604,13064.884911249996,90.80188740000449,54499.128533760006 2022-10-02,01:03:26.000,275,11044701,-795,0,1664672605,13064.87817494,90.7877891399985,54499.107572400004 2022-10-02,01:03:27.000,275,11044727,-795,0,1664672606,13064.884911249996,90.79483826999785,54499.09359816 2022-10-02,01:03:28.000,275,11044726,-795,0,1664672607,13064.93880173,90.7877891399985,54499.21936632001 2022-10-02,01:03:29.000,275,11044717,-795,0,1664672608,13064.93880173,90.7877891399985,54499.24032768001 2022-10-02,01:03:30.000,275,11044696,-795,0,1664672609,13064.9185928,90.77369087999978,54499.247314800006 2022-10-02,01:03:31.000,275,11044748,-795,0,1664672610,13064.85122969999,90.78074000999914,54499.08661104 2022-10-02,01:03:32.000,275,11044739,-795,0,1664672611,13064.73671243,90.85828043999936,54499.08661104 2022-10-02,01:03:33.000,275,11044733,-795,0,1664672612,13064.723239809995,90.83713305000128,54499.08661104 2022-10-02,01:03:34.000,275,11044723,-795,0,1664672613,13064.81081183999,90.83008392000193,54499.18443072 2022-10-02,01:03:35.000,275,11044725,-795,0,1664672614,13064.85796601,90.86532956999872,54499.226353440004 2022-10-02,01:03:36.000,275,11044736,-795,0,1664672615,13064.83775708,90.85828043999936,54499.20539208 2022-10-02,01:03:37.000,275,11044743,-795,0,1664672616,13064.85122969999,90.83008392000193,54499.14949512001 2022-10-02,01:03:38.000,275,11044743,-795,0,1664672617,13064.85122969999,90.83008392000193,54499.26827616001 2022-10-02,01:03:39.000,275,11044746,-795,0,1664672618,13064.85122969999,90.81598566000321,54499.20539208 2022-10-02,01:03:40.000,275,11044740,-795,0,1664672619,13064.844493389995,90.83008392000193,54499.20539208 2022-10-02,01:03:41.000,275,11044733,-795,0,1664672620,13064.804075529995,90.85828043999936,54499.13552088 2022-10-02,01:03:42.000,275,11044713,-795,0,1664672621,13064.73671243,90.85123131,54498.96783 2022-10-02,01:03:43.000,275,11044707,-795,0,1664672622,13064.77039397999,90.84418218000064,54499.0377012 2022-10-02,01:03:44.000,275,11044725,-795,0,1664672623,13064.79733922,90.82303479000257,54499.10058528001 2022-10-02,01:03:45.000,275,11044743,-795,0,1664672624,13064.72997611999,90.82303479000257,54499.0377012 2022-10-02,01:03:46.000,275,11044694,-795,0,1664672625,13064.763657669995,90.81598566000321,54499.128533760006 2022-10-02,01:03:47.000,275,11044738,-795,0,1664672626,13064.723239809995,90.80893653000385,54499.06564968 2022-10-02,01:03:48.000,275,11044710,-795,0,1664672627,13064.68955825999,90.80893653000385,54498.939881520004 2022-10-02,01:03:49.000,275,11044716,-795,0,1664672628,13064.67608564,90.83713305000128,54498.96783 2022-10-02,01:03:50.000,275,11044706,-795,0,1664672629,13064.67608564,90.82303479000257,54499.07263680001 2022-10-02,01:03:51.000,275,11044685,-795,0,1664672630,13064.69629457,90.84418218000064,54498.98180424001 2022-10-02,01:03:52.000,275,11044692,-795,0,1664672631,13064.66934932999,90.80188740000449,54498.98180424001 2022-10-02,01:03:53.000,275,11044743,-795,0,1664672632,13064.68955825999,90.82303479000257,54498.95385576001 2022-10-02,01:03:54.000,275,11044732,-795,0,1664672633,13064.68955825999,90.84418218000064,54499.009752720005 2022-10-02,01:03:55.000,275,11044717,-795,0,1664672634,13064.65587671,90.87942783000472,54499.04468832 2022-10-02,01:03:56.000,275,11044744,-795,0,1664672635,13064.682821949995,90.84418218000064,54499.009752720005 2022-10-02,01:03:57.000,275,11044718,-795,0,1664672636,13064.642404089995,90.84418218000064,54498.8979588 2022-10-02,01:03:58.000,275,11044718,-795,0,1664672637,13064.622195159995,90.83713305000128,54498.890971680004 2022-10-02,01:03:59.000,275,11044744,-795,0,1664672638,13064.68955825999,90.83008392000193,54499.07263680001 2022-10-02,01:04:00.000,275,11044735,-795,0,1664672639,13064.75692136,90.81598566000321,54499.10058528001 2022-10-02,01:04:01.000,275,11044729,-795,0,1664672640,13064.75018504999,90.82303479000257,54499.11455952 2022-10-02,01:04:02.000,275,11044733,-795,0,1664672641,13064.72997611999,90.80188740000449,54498.97481712 2022-10-02,01:04:03.000,275,11044738,-795,0,1664672642,13064.7165035,90.80188740000449,54499.01673984 2022-10-02,01:04:04.000,275,11044684,-795,0,1664672643,13064.66934932999,90.79483826999785,54499.05167544001 2022-10-02,01:04:05.000,275,11044728,-795,0,1664672644,13064.67608564,90.79483826999785,54499.009752720005 2022-10-02,01:04:06.000,275,11044722,-795,0,1664672645,13064.69629457,90.78074000999914,54499.01673984 2022-10-02,01:04:07.000,275,11044763,-795,0,1664672646,13064.662613019995,90.82303479000257,54498.96783 2022-10-02,01:04:08.000,275,11044708,-795,0,1664672647,13064.66934932999,90.81598566000321,54498.960842880006 2022-10-02,01:04:09.000,275,11044725,-795,0,1664672648,13064.63566778,90.80893653000385,54499.009752720005 2022-10-02,01:04:10.000,275,11044732,-795,0,1664672649,13064.66934932999,90.79483826999785,54499.02372696 2022-10-02,01:04:11.000,275,11044705,-795,0,1664672650,13064.662613019995,90.83008392000193,54498.98879136 2022-10-02,01:04:12.000,275,11044720,-795,0,1664672651,13064.63566778,90.84418218000064,54498.91892016 2022-10-02,01:04:13.000,275,11044741,-795,0,1664672652,13064.61545885,90.85828043999936,54498.911933040006 2022-10-02,01:04:14.000,275,11044725,-795,0,1664672653,13064.62893146999,90.88647696000407,54498.939881520004 2022-10-02,01:04:15.000,275,11044695,-795,0,1664672654,13064.62893146999,90.90762435000215,54498.911933040006 2022-10-02,01:04:16.000,275,11044776,-795,0,1664672655,13064.682821949995,90.88647696000407,54499.058662560004 2022-10-02,01:04:17.000,275,11044716,-795,0,1664672656,13064.642404089995,90.90762435000215,54499.0377012 2022-10-02,01:04:18.000,275,11044728,-795,0,1664672657,13064.63566778,90.92877174000023,54499.03071408001 2022-10-02,01:04:19.000,275,11044681,-795,0,1664672658,13064.63566778,90.92877174000023,54498.99577848 2022-10-02,01:04:20.000,275,11044711,-795,0,1664672659,13064.64914039999,90.89352609000343,54499.05167544001 2022-10-02,01:04:21.000,275,11044724,-795,0,1664672660,13064.61545885,90.92172261000087,54499.03071408001 2022-10-02,01:04:22.000,275,11044702,-795,0,1664672661,13064.56830467999,90.9640173900043,54498.91892016 2022-10-02,01:04:23.000,275,11044711,-795,0,1664672662,13064.561568369994,90.95696825999767,54498.91892016 2022-10-02,01:04:24.000,275,11044719,-795,0,1664672663,13064.58851360999,90.98516478000238,54499.01673984 2022-10-02,01:04:25.000,275,11044751,-795,0,1664672664,13064.59524992,90.9992630400011,54498.98180424001 2022-10-02,01:04:26.000,275,11044752,-795,0,1664672665,13064.60872253999,90.9640173900043,54499.03071408001 2022-10-02,01:04:27.000,275,11044696,-795,0,1664672666,13064.57504099,90.97106652000366,54498.960842880006 2022-10-02,01:04:28.000,275,11044746,-795,0,1664672667,13064.54809574999,90.97106652000366,54498.84904896 2022-10-02,01:04:29.000,275,11044746,-795,0,1664672668,13064.500941579994,90.98516478000238,54498.87001032 2022-10-02,01:04:30.000,275,11044737,-795,0,1664672669,13064.48746895999,90.9499191299983,54498.95385576001 2022-10-02,01:04:31.000,275,11044703,-795,0,1664672670,13064.494205269999,90.91467348000151,54498.98180424001 2022-10-02,01:04:32.000,275,11044681,-795,0,1664672671,13064.480732649994,90.92172261000087,54498.960842880006 2022-10-02,01:04:33.000,275,11044671,-795,0,1664672672,13064.433578479999,90.9640173900043,54498.92590728 2022-10-02,01:04:34.000,275,11044707,-795,0,1664672673,13064.399896929994,90.97106652000366,54498.91892016 2022-10-02,01:04:35.000,275,11044670,-795,0,1664672674,13064.46726002999,90.9640173900043,54498.890971680004 2022-10-02,01:04:36.000,275,11044714,-795,0,1664672675,13064.433578479999,90.94286999999895,54498.85603608 2022-10-02,01:04:37.000,275,11044732,-795,0,1664672676,13064.379687999994,90.97106652000366,54498.76520352001 2022-10-02,01:04:38.000,275,11044687,-795,0,1664672677,13064.399896929994,90.9499191299983,54498.76520352001 2022-10-02,01:04:39.000,275,11044704,-795,0,1664672678,13064.433578479999,90.9992630400011,54498.911933040006 2022-10-02,01:04:40.000,275,11044697,-795,0,1664672679,13064.399896929994,90.99221391000174,54498.890971680004 2022-10-02,01:04:41.000,275,11044719,-795,0,1664672680,13064.393160619999,90.97106652000366,54498.91892016 2022-10-02,01:04:42.000,275,11044726,-795,0,1664672681,13064.372951689998,90.98516478000238,54498.86302320001 2022-10-02,01:04:43.000,275,11044677,-795,0,1664672682,13064.352742759998,90.98516478000238,54498.92590728 2022-10-02,01:04:44.000,275,11044702,-795,0,1664672683,13064.346006449989,90.9640173900043,54498.911933040006 2022-10-02,01:04:45.000,275,11044750,-795,0,1664672684,13064.325797519989,90.92877174000023,54498.93289440001 2022-10-02,01:04:46.000,275,11044725,-795,0,1664672685,13064.244961799988,90.9499191299983,54498.890971680004 2022-10-02,01:04:47.000,275,11044730,-795,0,1664672686,13064.292115969998,90.94286999999895,54498.911933040006 2022-10-02,01:04:48.000,275,11044731,-795,0,1664672687,13064.372951689998,90.93582086999959,54498.98180424001 2022-10-02,01:04:49.000,275,11044733,-795,0,1664672688,13064.312324899998,90.9499191299983,54498.95385576001 2022-10-02,01:04:50.000,275,11044730,-795,0,1664672689,13064.305588589988,90.92172261000087,54498.92590728 2022-10-02,01:04:51.000,275,11044715,-795,0,1664672690,13064.238225489993,90.93582086999959,54498.90494592001 2022-10-02,01:04:52.000,275,11044703,-795,0,1664672691,13064.211280249998,90.92172261000087,54498.911933040006 2022-10-02,01:04:53.000,275,11044727,-795,0,1664672692,13064.184335010003,90.93582086999959,54498.94686864 2022-10-02,01:04:54.000,275,11044692,-795,0,1664672693,13064.184335010003,90.92172261000087,54498.94686864 2022-10-02,01:04:55.000,275,11044725,-795,0,1664672694,13064.157389769993,90.92877174000023,54498.97481712 2022-10-02,01:04:56.000,275,11044711,-795,0,1664672695,13064.157389769993,90.9640173900043,54498.911933040006 2022-10-02,01:04:57.000,275,11044724,-795,0,1664672696,13064.130444529997,90.93582086999959,54498.960842880006 2022-10-02,01:04:58.000,275,11044689,-795,0,1664672697,13064.130444529997,90.94286999999895,54498.86302320001 2022-10-02,01:04:59.000,275,11044719,-795,0,1664672698,13064.096762979992,90.90057522000279,54498.73026792 2022-10-02,01:05:00.000,275,11044717,-795,0,1664672699,13064.116971909993,90.91467348000151,54498.92590728 2022-10-02,01:05:01.000,275,11044727,-795,0,1664672700,13064.123708220002,90.92172261000087,54498.86302320001 2022-10-02,01:05:02.000,275,11044729,-795,0,1664672701,13064.069817739997,90.92172261000087,54498.77917776 2022-10-02,01:05:03.000,275,11044756,-795,0,1664672702,13064.042872500002,90.91467348000151,54498.76520352001 2022-10-02,01:05:04.000,275,11044718,-795,0,1664672703,13064.076554049992,90.9499191299983,54498.78616488001 2022-10-02,01:05:05.000,275,11044729,-795,0,1664672704,13064.029399879997,90.92877174000023,54498.86302320001 2022-10-02,01:05:06.000,275,11044767,-795,0,1664672705,13064.056345119992,90.92172261000087,54498.8280876 2022-10-02,01:05:07.000,275,11044747,-795,0,1664672706,13064.009190949997,90.97811565000302,54498.7582164 2022-10-02,01:05:08.000,275,11044689,-795,0,1664672707,13064.049608809997,90.9640173900043,54498.71629368001 2022-10-02,01:05:09.000,275,11044740,-795,0,1664672708,13064.090026669997,90.92877174000023,54498.7582164 2022-10-02,01:05:10.000,275,11044712,-795,0,1664672709,13064.103499290002,90.97811565000302,54498.71629368001 2022-10-02,01:05:11.000,275,11044726,-795,0,1664672710,13064.123708220002,90.97106652000366,54498.77917776 2022-10-02,01:05:12.000,275,11044715,-795,0,1664672711,13064.103499290002,90.97106652000366,54498.772190640004 2022-10-02,01:05:13.000,275,11044717,-795,0,1664672712,13064.110235599997,90.94286999999895,54498.75122928 2022-10-02,01:05:14.000,275,11044740,-795,0,1664672713,13064.116971909993,90.90057522000279,54498.793152000006 2022-10-02,01:05:15.000,275,11044729,-795,0,1664672714,13064.083290360002,90.97811565000302,54498.78616488001 2022-10-02,01:05:16.000,275,11044708,-795,0,1664672715,13064.090026669997,90.98516478000238,54498.7582164 2022-10-02,01:05:17.000,275,11044721,-795,0,1664672716,13064.063081430002,90.9640173900043,54498.73725504001 2022-10-02,01:05:18.000,275,11044750,-795,0,1664672717,13064.036136189992,90.97106652000366,54498.7582164 2022-10-02,01:05:19.000,275,11044772,-795,0,1664672718,13064.116971909993,90.9640173900043,54498.82110048 2022-10-02,01:05:20.000,275,11044714,-795,0,1664672719,13064.164126080002,90.92877174000023,54498.85603608 2022-10-02,01:05:21.000,275,11044719,-795,0,1664672720,13064.123708220002,90.9640173900043,54498.793152000006 2022-10-02,01:05:22.000,275,11044723,-795,0,1664672721,13064.096762979992,90.9640173900043,54498.744242160006 2022-10-02,01:05:23.000,275,11044722,-795,0,1664672722,13064.096762979992,90.98516478000238,54498.793152000006 2022-10-02,01:05:24.000,275,11044701,-795,0,1664672723,13064.103499290002,90.99221391000174,54498.76520352001 2022-10-02,01:05:25.000,275,11044712,-795,0,1664672724,13064.083290360002,90.9499191299983,54498.7582164 2022-10-02,01:05:26.000,275,11044731,-795,0,1664672725,13064.083290360002,90.9992630400011,54498.82110048 2022-10-02,01:05:27.000,275,11044761,-795,0,1664672726,13064.090026669997,90.9640173900043,54498.8280876 2022-10-02,01:05:28.000,275,11044709,-795,0,1664672727,13064.123708220002,90.9499191299983,54498.911933040006 2022-10-02,01:05:29.000,275,11044738,-795,0,1664672728,13064.143917150002,90.9499191299983,54498.87699744 2022-10-02,01:05:30.000,275,11044687,-795,0,1664672729,13064.177598699993,91.01336129999981,54498.82110048 2022-10-02,01:05:31.000,275,11044708,-795,0,1664672730,13064.184335010003,90.97811565000302,54498.80013912 2022-10-02,01:05:32.000,275,11044727,-795,0,1664672731,13064.123708220002,91.02041042999917,54498.76520352001 2022-10-02,01:05:33.000,275,11044731,-795,0,1664672732,13064.170862389998,91.00631217000046,54498.7582164 2022-10-02,01:05:34.000,275,11044759,-795,0,1664672733,13064.204543940003,90.99221391000174,54498.744242160006 2022-10-02,01:05:35.000,275,11044688,-795,0,1664672734,13064.157389769993,91.04860695000389,54498.75122928 2022-10-02,01:05:36.000,275,11044729,-795,0,1664672735,13064.238225489993,91.04860695000389,54498.80013912 2022-10-02,01:05:37.000,275,11044757,-795,0,1664672736,13064.204543940003,91.04860695000389,54498.80712624 2022-10-02,01:05:38.000,275,11044689,-795,0,1664672737,13064.251698109998,91.02041042999917,54498.82110048 2022-10-02,01:05:39.000,275,11044776,-795,0,1664672738,13064.231489179998,91.0627052100026,54498.793152000006 2022-10-02,01:05:40.000,275,11044773,-795,0,1664672739,13064.251698109998,91.06975434000196,54498.78616488001 2022-10-02,01:05:41.000,275,11044733,-795,0,1664672740,13064.238225489993,91.08385260000068,54498.84904896 2022-10-02,01:05:42.000,275,11044757,-795,0,1664672741,13064.278643349993,91.08385260000068,54498.80712624 2022-10-02,01:05:43.000,275,11044750,-795,0,1664672742,13064.258434419993,91.07680347000132,54498.793152000006 2022-10-02,01:05:44.000,275,11044765,-795,0,1664672743,13064.251698109998,91.0627052100026,54498.88398456001 2022-10-02,01:05:45.000,275,11044751,-795,0,1664672744,13064.231489179998,91.10499998999876,54498.76520352001 2022-10-02,01:05:46.000,275,11044699,-795,0,1664672745,13064.258434419993,91.10499998999876,54498.744242160006 2022-10-02,01:05:47.000,275,11044716,-795,0,1664672746,13064.218016559993,91.10499998999876,54498.6534096 2022-10-02,01:05:48.000,275,11044720,-795,0,1664672747,13064.244961799988,91.11204911999812,54498.64642248001 2022-10-02,01:05:49.000,275,11044752,-795,0,1664672748,13064.305588589988,91.11204911999812,54498.66039672 2022-10-02,01:05:50.000,275,11044703,-795,0,1664672749,13064.339270139993,91.10499998999876,54498.6534096 2022-10-02,01:05:51.000,275,11044711,-795,0,1664672750,13064.413369549999,91.02745955999853,54498.625461120006 2022-10-02,01:05:52.000,275,11044729,-795,0,1664672751,13064.413369549999,90.9499191299983,54498.53462856 2022-10-02,01:05:53.000,275,11044754,-795,0,1664672752,13064.339270139993,90.92172261000087,54498.52065432 2022-10-02,01:05:54.000,275,11044725,-795,0,1664672753,13064.319061209993,90.92172261000087,54498.604499760004 2022-10-02,01:05:55.000,275,11044737,-795,0,1664672754,13064.231489179998,90.95696825999767,54498.604499760004 2022-10-02,01:05:56.000,275,11044713,-795,0,1664672755,13064.170862389998,91.01336129999981,54498.61847400001 2022-10-02,01:05:57.000,275,11044732,-795,0,1664672756,13064.164126080002,91.09090173000004,54498.604499760004 2022-10-02,01:05:58.000,275,11044728,-795,0,1664672757,13064.177598699993,91.10499998999876,54498.59052552 2022-10-02,01:05:59.000,275,11044733,-795,0,1664672758,13064.197807629993,91.18958954999835,54498.69533232001 2022-10-02,01:06:00.000,275,11044696,-795,0,1664672759,13064.238225489993,91.15434390000155,54498.6883452 2022-10-02,01:06:01.000,275,11044747,-795,0,1664672760,13064.238225489993,91.18254041999899,54498.69533232001 2022-10-02,01:06:02.000,275,11044679,-795,0,1664672761,13064.251698109998,91.2459825900005,54498.69533232001 2022-10-02,01:06:03.000,275,11044665,-795,0,1664672762,13064.197807629993,91.23188433000178,54498.71629368001 2022-10-02,01:06:04.000,275,11044733,-795,0,1664672763,13064.204543940003,91.23893346000114,54498.76520352001 2022-10-02,01:06:05.000,275,11044743,-795,0,1664672764,13064.211280249998,91.25303171999985,54498.80712624 2022-10-02,01:06:06.000,275,11044699,-795,0,1664672765,13064.157389769993,91.2459825900005,54498.70930656 2022-10-02,01:06:07.000,275,11044753,-795,0,1664672766,13064.224752869988,91.26712997999857,54498.75122928 2022-10-02,01:06:08.000,275,11044722,-795,0,1664672767,13064.278643349993,91.28827737000393,54498.84904896 2022-10-02,01:06:09.000,275,11044750,-795,0,1664672768,13064.265170729988,91.29532650000328,54498.87699744 2022-10-02,01:06:10.000,275,11044694,-795,0,1664672769,13064.251698109998,91.30237563000264,54498.87001032 2022-10-02,01:06:11.000,275,11044721,-795,0,1664672770,13064.244961799988,91.29532650000328,54498.82110048 2022-10-02,01:06:12.000,275,11044734,-795,0,1664672771,13064.177598699993,91.31647389000136,54498.81411336001 2022-10-02,01:06:13.000,275,11044709,-795,0,1664672772,13064.164126080002,91.33057215000008,54498.73026792 2022-10-02,01:06:14.000,275,11044762,-795,0,1664672773,13064.143917150002,91.37286693000351,54498.71629368001 2022-10-02,01:06:15.000,275,11044730,-795,0,1664672774,13064.204543940003,91.37991606000287,54498.84904896 2022-10-02,01:06:16.000,275,11044735,-795,0,1664672775,13064.238225489993,91.38696519000223,54498.86302320001 2022-10-02,01:06:17.000,275,11044735,-795,0,1664672776,13064.177598699993,91.4081125800003,54498.87001032 2022-10-02,01:06:18.000,275,11044729,-795,0,1664672777,13064.191071319998,91.40106345000095,54498.793152000006 2022-10-02,01:06:19.000,275,11044696,-795,0,1664672778,13064.177598699993,91.43630909999774,54498.80013912 2022-10-02,01:06:20.000,275,11044728,-795,0,1664672779,13064.177598699993,91.47860388000117,54498.77917776 2022-10-02,01:06:21.000,275,11044742,-795,0,1664672780,13064.157389769993,91.45040736000374,54498.744242160006 2022-10-02,01:06:22.000,275,11044729,-795,0,1664672781,13064.123708220002,91.51384952999797,54498.64642248001 2022-10-02,01:06:23.000,275,11044724,-795,0,1664672782,13064.150653459998,91.5208986600046,54498.6883452 2022-10-02,01:06:24.000,275,11044747,-795,0,1664672783,13064.184335010003,91.52794779000396,54498.73725504001 2022-10-02,01:06:25.000,275,11044715,-795,0,1664672784,13064.130444529997,91.59843909000483,54498.68135808 2022-10-02,01:06:26.000,275,11044658,-795,0,1664672785,13064.083290360002,91.5913899599982,54498.69533232001 2022-10-02,01:06:27.000,275,11044667,-795,0,1664672786,13064.076554049992,91.57729169999948,54498.576551280006 2022-10-02,01:06:28.000,275,11044686,-795,0,1664672787,13064.096762979992,91.63368474000163,54498.5835384 2022-10-02,01:06:29.000,275,11044712,-795,0,1664672788,13064.090026669997,91.63368474000163,54498.6534096 2022-10-02,01:06:30.000,275,11044729,-795,0,1664672789,13064.076554049992,91.66188125999906,54498.66039672 2022-10-02,01:06:31.000,275,11044752,-795,0,1664672790,13064.096762979992,91.63368474000163,54498.68135808 2022-10-02,01:06:32.000,275,11044724,-795,0,1664672791,13064.123708220002,91.66893038999842,54498.66039672 2022-10-02,01:06:33.000,275,11044734,-795,0,1664672792,13064.083290360002,91.66893038999842,54498.604499760004 2022-10-02,01:06:34.000,275,11044742,-795,0,1664672793,13064.197807629993,91.63368474000163,54498.66738384001 2022-10-02,01:06:35.000,275,11044722,-795,0,1664672794,13064.170862389998,91.64778300000035,54498.56257704 2022-10-02,01:06:36.000,275,11044701,-795,0,1664672795,13064.170862389998,91.57024257000012,54498.49969296001 2022-10-02,01:06:37.000,275,11044713,-795,0,1664672796,13064.157389769993,91.51384952999797,54498.54860280001 2022-10-02,01:06:38.000,275,11044745,-795,0,1664672797,13064.090026669997,91.46450562000246,54498.47873160001 2022-10-02,01:06:39.000,275,11044700,-795,0,1664672798,13063.995718329992,91.42221083999902,54498.5136672 2022-10-02,01:06:40.000,275,11044737,-795,0,1664672799,13063.968773089997,91.47155475000181,54498.625461120006 2022-10-02,01:06:41.000,275,11044676,-795,0,1664672800,13063.941827850002,91.49975126999925,54498.5835384 2022-10-02,01:06:42.000,275,11044717,-795,0,1664672801,13063.894673679992,91.54204605000268,54498.49270584 2022-10-02,01:06:43.000,275,11044761,-795,0,1664672802,13063.860992130001,91.56319344000076,54498.56956416001 2022-10-02,01:06:44.000,275,11044699,-795,0,1664672803,13063.894673679992,91.61253735000355,54498.625461120006 2022-10-02,01:06:45.000,275,11044717,-795,0,1664672804,13063.874464749992,91.63368474000163,54498.604499760004 2022-10-02,01:06:46.000,275,11044711,-795,0,1664672805,13063.840783200001,91.66188125999906,54498.5136672 2022-10-02,01:06:47.000,275,11044747,-795,0,1664672806,13063.860992130001,91.60548822000419,54498.54161568 2022-10-02,01:06:48.000,275,11044717,-795,0,1664672807,13063.847519509996,91.61958648000291,54498.5835384 2022-10-02,01:06:49.000,275,11044736,-795,0,1664672808,13063.874464749992,91.61253735000355,54498.63943536 2022-10-02,01:06:50.000,275,11044701,-795,0,1664672809,13063.840783200001,91.57024257000012,54498.59751264001 2022-10-02,01:06:51.000,275,11044739,-795,0,1664672810,13063.807101649996,91.57729169999948,54498.5136672 2022-10-02,01:06:52.000,275,11044682,-795,0,1664672811,13063.800365340001,91.61253735000355,54498.61847400001 2022-10-02,01:06:53.000,275,11044756,-795,0,1664672812,13063.820574270001,91.62663561000227,54498.6534096 2022-10-02,01:06:54.000,275,11044721,-795,0,1664672813,13063.807101649996,91.62663561000227,54498.64642248001 2022-10-02,01:06:55.000,275,11044733,-795,0,1664672814,13063.793629029991,91.62663561000227,54498.59052552 2022-10-02,01:06:56.000,275,11044752,-795,0,1664672815,13063.786892719996,91.62663561000227,54498.59751264001 2022-10-02,01:06:57.000,275,11044742,-795,0,1664672816,13063.685848069996,91.61958648000291,54498.54860280001 2022-10-02,01:06:58.000,275,11044658,-795,0,1664672817,13063.726265929996,91.62663561000227,54498.64642248001 2022-10-02,01:06:59.000,275,11044735,-795,0,1664672818,13063.71952962,91.60548822000419,54498.61847400001 2022-10-02,01:07:00.000,275,11044706,-795,0,1664672819,13063.685848069996,91.62663561000227,54498.59052552 2022-10-02,01:07:01.000,275,11044736,-795,0,1664672820,13063.67911176,91.5913899599982,54498.64642248001 2022-10-02,01:07:02.000,275,11044731,-795,0,1664672821,13063.63195758999,91.61253735000355,54498.576551280006 2022-10-02,01:07:03.000,275,11044726,-795,0,1664672822,13063.61848497,91.63368474000163,54498.63943536 2022-10-02,01:07:04.000,275,11044715,-795,0,1664672823,13063.6386939,91.64073387000099,54498.76520352001 2022-10-02,01:07:05.000,275,11044735,-795,0,1664672824,13063.665639139996,91.61958648000291,54498.77917776 2022-10-02,01:07:06.000,275,11044665,-795,0,1664672825,13063.564594489995,91.60548822000419,54498.61847400001 2022-10-02,01:07:07.000,275,11044727,-795,0,1664672826,13063.51070400999,91.62663561000227,54498.436808880004 2022-10-02,01:07:08.000,275,11044683,-795,0,1664672827,13063.53091293999,91.59843909000483,54498.52764144001 2022-10-02,01:07:09.000,275,11044685,-795,0,1664672828,13063.59827604,91.61958648000291,54498.52065432 2022-10-02,01:07:10.000,275,11044747,-795,0,1664672829,13063.55785818,91.61253735000355,54498.54161568 2022-10-02,01:07:11.000,275,11044726,-795,0,1664672830,13063.57806711,91.61253735000355,54498.56257704 2022-10-02,01:07:12.000,275,11044723,-795,0,1664672831,13063.544385559995,91.64073387000099,54498.49969296001 2022-10-02,01:07:13.000,275,11044742,-795,0,1664672832,13063.49049507999,91.64073387000099,54498.48571872 2022-10-02,01:07:14.000,275,11044661,-795,0,1664672833,13063.49723139,91.61253735000355,54498.54860280001 2022-10-02,01:07:15.000,275,11044732,-795,0,1664672834,13063.47028614999,91.61253735000355,54498.47873160001 2022-10-02,01:07:16.000,275,11044688,-795,0,1664672835,13063.463549839995,91.58434082999884,54498.46475736 2022-10-02,01:07:17.000,275,11044739,-795,0,1664672836,13063.39618674,91.57729169999948,54498.39488616 2022-10-02,01:07:18.000,275,11044721,-795,0,1664672837,13063.342296259994,91.57729169999948,54498.38091192001 2022-10-02,01:07:19.000,275,11044721,-795,0,1664672838,13063.4366046,91.57729169999948,54498.46475736 2022-10-02,01:07:20.000,275,11044726,-795,0,1664672839,13063.402923049995,91.53499692000332,54498.52065432 2022-10-02,01:07:21.000,275,11044736,-795,0,1664672840,13063.39618674,91.47860388000117,54498.443796 2022-10-02,01:07:22.000,275,11044684,-795,0,1664672841,13063.32882363999,91.50680039999861,54498.47873160001 2022-10-02,01:07:23.000,275,11044722,-795,0,1664672842,13063.32882363999,91.49975126999925,54498.40187328001 2022-10-02,01:07:24.000,275,11044701,-795,0,1664672843,13063.35576888,91.52794779000396,54498.40187328001 2022-10-02,01:07:25.000,275,11044678,-795,0,1664672844,13063.36924149999,91.49975126999925,54498.48571872 2022-10-02,01:07:26.000,275,11044739,-795,0,1664672845,13063.33555995,91.51384952999797,54498.54860280001 2022-10-02,01:07:27.000,275,11044733,-795,0,1664672846,13063.322087329994,91.5208986600046,54498.48571872 2022-10-02,01:07:28.000,275,11044708,-795,0,1664672847,13063.254724229999,91.54204605000268,54498.52065432 2022-10-02,01:07:29.000,275,11044711,-795,0,1664672848,13063.301878399994,91.54204605000268,54498.54161568 2022-10-02,01:07:30.000,275,11044720,-795,0,1664672849,13063.281669469994,91.54909518000204,54498.576551280006 2022-10-02,01:07:31.000,275,11044756,-795,0,1664672850,13063.24798791999,91.56319344000076,54498.53462856 2022-10-02,01:07:32.000,275,11044724,-795,0,1664672851,13063.187361129989,91.54204605000268,54498.506680080005 2022-10-02,01:07:33.000,275,11044710,-795,0,1664672852,13063.173888509999,91.57729169999948,54498.443796 2022-10-02,01:07:34.000,275,11044733,-795,0,1664672853,13063.187361129989,91.53499692000332,54498.576551280006 2022-10-02,01:07:35.000,275,11044738,-795,0,1664672854,13063.221042679994,91.53499692000332,54498.61148688 2022-10-02,01:07:36.000,275,11044719,-795,0,1664672855,13063.160415889994,91.52794779000396,54498.506680080005 2022-10-02,01:07:37.000,275,11044732,-795,0,1664672856,13063.119998029993,91.54204605000268,54498.3040536 2022-10-02,01:07:38.000,275,11044708,-795,0,1664672857,13063.093052789998,91.53499692000332,54498.54860280001 2022-10-02,01:07:39.000,275,11044726,-795,0,1664672858,13063.032425999998,91.54909518000204,54498.54161568 2022-10-02,01:07:40.000,275,11044713,-795,0,1664672859,13063.072843859998,91.5561443100014,54498.46475736 2022-10-02,01:07:41.000,275,11044697,-795,0,1664672860,13063.039162309993,91.57024257000012,54498.47873160001 2022-10-02,01:07:42.000,275,11044716,-795,0,1664672861,13062.951590279998,91.54909518000204,54498.41584752 2022-10-02,01:07:43.000,275,11044742,-795,0,1664672862,13062.944853970002,91.57729169999948,54498.443796 2022-10-02,01:07:44.000,275,11044713,-795,0,1664672863,13062.951590279998,91.52794779000396,54498.49270584 2022-10-02,01:07:45.000,275,11044688,-795,0,1664672864,13062.931381349998,91.56319344000076,54498.443796 2022-10-02,01:07:46.000,275,11044731,-795,0,1664672865,13062.890963489997,91.53499692000332,54498.39488616 2022-10-02,01:07:47.000,275,11044710,-795,0,1664672866,13062.769709909997,91.51384952999797,54498.26213088001 2022-10-02,01:07:48.000,275,11044668,-795,0,1664672867,13062.736028359992,91.49270213999989,54498.26213088001 2022-10-02,01:07:49.000,275,11044693,-795,0,1664672868,13062.796655149992,91.49270213999989,54498.3040536 2022-10-02,01:07:50.000,275,11044732,-795,0,1664672869,13062.749500979997,91.49975126999925,54498.31802784 2022-10-02,01:07:51.000,275,11044696,-795,0,1664672870,13062.702346810001,91.47155475000181,54498.290079360006 2022-10-02,01:07:52.000,275,11044690,-795,0,1664672871,13062.668665259996,91.47155475000181,54498.32501496 2022-10-02,01:07:53.000,275,11044698,-795,0,1664672872,13062.628247399996,91.43630909999774,54498.25514376 2022-10-02,01:07:54.000,275,11044706,-795,0,1664672873,13062.668665259996,91.4081125800003,54498.28309224001 2022-10-02,01:07:55.000,275,11044689,-795,0,1664672874,13062.587829539996,91.40106345000095,54498.26213088001 2022-10-02,01:07:56.000,275,11044684,-795,0,1664672875,13062.614774779991,91.36581780000415,54498.25514376 2022-10-02,01:07:57.000,275,11044743,-795,0,1664672876,13062.567620609996,91.40106345000095,54498.15732408 2022-10-02,01:07:58.000,275,11044731,-795,0,1664672877,13062.554147989991,91.35876867000479,54498.1293756 2022-10-02,01:07:59.000,275,11044735,-795,0,1664672878,13062.533939059991,91.38696519000223,54498.22719528 2022-10-02,01:08:00.000,275,11044732,-795,0,1664672879,13062.533939059991,91.37286693000351,54498.25514376 2022-10-02,01:08:01.000,275,11044724,-795,0,1664672880,13062.54067537,91.36581780000415,54498.24815664 2022-10-02,01:08:02.000,275,11044685,-795,0,1664672881,13062.48004858,91.3446704099988,54498.20623392 2022-10-02,01:08:03.000,275,11044699,-795,0,1664672882,13062.493521199991,91.37286693000351,54498.1992468 2022-10-02,01:08:04.000,275,11044684,-795,0,1664672883,13062.50025751,91.37286693000351,54498.171298320005 2022-10-02,01:08:05.000,275,11044733,-795,0,1664672884,13062.446367029996,91.42221083999902,54498.220208160004 2022-10-02,01:08:06.000,275,11044739,-795,0,1664672885,13062.493521199991,91.41516170999967,54498.241169520006 2022-10-02,01:08:07.000,275,11044709,-795,0,1664672886,13062.41942179,91.40106345000095,54498.28309224001 2022-10-02,01:08:08.000,275,11044720,-795,0,1664672887,13062.41268547999,91.4081125800003,54498.15732408 2022-10-02,01:08:09.000,275,11044718,-795,0,1664672888,13062.426158099996,91.42925996999838,54498.338989200005 2022-10-02,01:08:10.000,275,11044710,-795,0,1664672889,13062.405949169995,91.37286693000351,54498.290079360006 2022-10-02,01:08:11.000,275,11044702,-795,0,1664672890,13062.41942179,91.42221083999902,54498.11540136001 2022-10-02,01:08:12.000,275,11044701,-795,0,1664672891,13062.41942179,91.38696519000223,54498.171298320005 2022-10-02,01:08:13.000,275,11044735,-795,0,1664672892,13062.41942179,91.43630909999774,54498.1992468 2022-10-02,01:08:14.000,275,11044754,-795,0,1664672893,13062.405949169995,91.42221083999902,54498.20623392 2022-10-02,01:08:15.000,275,11044717,-795,0,1664672894,13062.37900393,91.46450562000246,54498.14334984001 2022-10-02,01:08:16.000,275,11044710,-795,0,1664672895,13062.35205868999,91.42221083999902,54498.18527256 2022-10-02,01:08:17.000,275,11044716,-795,0,1664672896,13062.358795,91.42221083999902,54498.1992468 2022-10-02,01:08:18.000,275,11044725,-795,0,1664672897,13062.358795,91.36581780000415,54498.17828544 2022-10-02,01:08:19.000,275,11044726,-795,0,1664672898,13062.358795,91.37991606000287,54498.09444000001 2022-10-02,01:08:20.000,275,11044726,-795,0,1664672899,13062.33858607,91.42221083999902,54498.09444000001 2022-10-02,01:08:21.000,275,11044717,-795,0,1664672900,13062.304904519995,91.39401432000159,54498.04553016001 2022-10-02,01:08:22.000,275,11044687,-795,0,1664672901,13062.29143189999,91.36581780000415,54498.03155592 2022-10-02,01:08:23.000,275,11044737,-795,0,1664672902,13062.27122296999,91.37286693000351,54498.052517280004 2022-10-02,01:08:24.000,275,11044682,-795,0,1664672903,13062.31164082999,91.3446704099988,54498.09444000001 2022-10-02,01:08:25.000,275,11044723,-795,0,1664672904,13062.264486659995,91.35171953999816,54498.08745288 2022-10-02,01:08:26.000,275,11044717,-795,0,1664672905,13062.264486659995,91.39401432000159,54498.01059456 2022-10-02,01:08:27.000,275,11044701,-795,0,1664672906,13062.143233079994,91.37991606000287,54497.905787760006 2022-10-02,01:08:28.000,275,11044734,-795,0,1664672907,13062.183650939995,91.37286693000351,54497.89880064001 2022-10-02,01:08:29.000,275,11044728,-795,0,1664672908,13062.143233079994,91.39401432000159,54497.905787760006 2022-10-02,01:08:30.000,275,11044702,-795,0,1664672909,13062.1567057,91.37286693000351,54497.87085216 2022-10-02,01:08:31.000,275,11044688,-795,0,1664672910,13062.19712356,91.37991606000287,54497.919762 2022-10-02,01:08:32.000,275,11044679,-795,0,1664672911,13062.21059617999,91.40106345000095,54497.87085216 2022-10-02,01:08:33.000,275,11044690,-795,0,1664672912,13062.19712356,91.41516170999967,54497.78001960001 2022-10-02,01:08:34.000,275,11044694,-795,0,1664672913,13062.21733249,91.44335823000438,54497.8498908 2022-10-02,01:08:35.000,275,11044705,-795,0,1664672914,13062.163442009994,91.42925996999838,54497.87085216 2022-10-02,01:08:36.000,275,11044698,-795,0,1664672915,13062.13649677,91.39401432000159,54497.8498908 2022-10-02,01:08:37.000,275,11044721,-795,0,1664672916,13062.13649677,91.43630909999774,54497.8149552 2022-10-02,01:08:38.000,275,11044697,-795,0,1664672917,13062.055661049999,91.4574564900031,54497.65425144 2022-10-02,01:08:39.000,275,11044711,-795,0,1664672918,13062.183650939995,91.48565301000053,54497.87085216 2022-10-02,01:08:40.000,275,11044671,-795,0,1664672919,13062.21733249,91.47860388000117,54497.905787760006 2022-10-02,01:08:41.000,275,11044694,-795,0,1664672920,13062.10955152999,91.49270213999989,54497.87783928001 2022-10-02,01:08:42.000,275,11044711,-795,0,1664672921,13062.102815219994,91.47155475000181,54497.905787760006 2022-10-02,01:08:43.000,275,11044730,-795,0,1664672922,13062.062397359994,91.49270213999989,54497.79399384 2022-10-02,01:08:44.000,275,11044680,-795,0,1664672923,13062.082606289994,91.49975126999925,54497.86386504 2022-10-02,01:08:45.000,275,11044708,-795,0,1664672924,13062.075869979999,91.50680039999861,54497.94771048001 2022-10-02,01:08:46.000,275,11044726,-795,0,1664672925,13062.062397359994,91.45040736000374,54497.89181352 2022-10-02,01:08:47.000,275,11044732,-795,0,1664672926,13062.082606289994,91.42925996999838,54497.933736240004 2022-10-02,01:08:48.000,275,11044728,-795,0,1664672927,13062.06913366999,91.42925996999838,54497.97565896001 2022-10-02,01:08:49.000,275,11044746,-795,0,1664672928,13062.123024149994,91.49270213999989,54498.03854304 2022-10-02,01:08:50.000,275,11044722,-795,0,1664672929,13062.11628784,91.47860388000117,54497.99662032001 2022-10-02,01:08:51.000,275,11044693,-795,0,1664672930,13062.06913366999,91.50680039999861,54497.92674912001 2022-10-02,01:08:52.000,275,11044736,-795,0,1664672931,13062.04892473999,91.48565301000053,54497.86386504 2022-10-02,01:08:53.000,275,11044765,-795,0,1664672932,13062.001770569994,91.48565301000053,54497.89880064001 2022-10-02,01:08:54.000,275,11044712,-795,0,1664672933,13062.015243189999,91.49975126999925,54497.835916560005 2022-10-02,01:08:55.000,275,11044729,-795,0,1664672934,13062.075869979999,91.5208986600046,54497.919762 2022-10-02,01:08:56.000,275,11044696,-795,0,1664672935,13062.14996938999,91.52794779000396,54497.99662032001 2022-10-02,01:08:57.000,275,11044729,-795,0,1664672936,13062.143233079994,91.58434082999884,54497.91277488 2022-10-02,01:08:58.000,275,11044735,-795,0,1664672937,13062.14996938999,91.5913899599982,54497.835916560005 2022-10-02,01:08:59.000,275,11044715,-795,0,1664672938,13062.10955152999,91.61958648000291,54497.919762 2022-10-02,01:09:00.000,275,11044743,-795,0,1664672939,13062.11628784,91.63368474000163,54497.954697600006 2022-10-02,01:09:01.000,275,11044662,-795,0,1664672940,13062.12976045999,91.62663561000227,54497.91277488 2022-10-02,01:09:02.000,275,11044680,-795,0,1664672941,13062.055661049999,91.6548321299997,54497.835916560005 2022-10-02,01:09:03.000,275,11044724,-795,0,1664672942,13062.12976045999,91.66188125999906,54497.89181352 2022-10-02,01:09:04.000,275,11044721,-795,0,1664672943,13062.17017831999,91.66188125999906,54497.933736240004 2022-10-02,01:09:05.000,275,11044740,-795,0,1664672944,13062.17017831999,91.66893038999842,54497.94072336 2022-10-02,01:09:06.000,275,11044728,-795,0,1664672945,13062.14996938999,91.7041760400025,54497.919762 2022-10-02,01:09:07.000,275,11044742,-795,0,1664672946,13062.062397359994,91.68302865000442,54497.73110976001 2022-10-02,01:09:08.000,275,11044700,-795,0,1664672947,13062.042188429994,91.69712691000313,54497.766045360004 2022-10-02,01:09:09.000,275,11044685,-795,0,1664672948,13062.06913366999,91.67597951999778,54497.78001960001 2022-10-02,01:09:10.000,275,11044723,-795,0,1664672949,13062.075869979999,91.66188125999906,54497.8149552 2022-10-02,01:09:11.000,275,11044719,-795,0,1664672950,13062.08934259999,91.66188125999906,54497.80098096 2022-10-02,01:09:12.000,275,11044712,-795,0,1664672951,13062.06913366999,91.66188125999906,54497.75905824001 2022-10-02,01:09:13.000,275,11044706,-795,0,1664672952,13062.075869979999,91.63368474000163,54497.64726432 2022-10-02,01:09:14.000,275,11044679,-795,0,1664672953,13062.10955152999,91.63368474000163,54497.69617416 2022-10-02,01:09:15.000,275,11044738,-795,0,1664672954,13062.123024149994,91.61253735000355,54497.73110976001 2022-10-02,01:09:16.000,275,11044735,-795,0,1664672955,13062.08934259999,91.61958648000291,54497.75905824001 2022-10-02,01:09:17.000,275,11044752,-795,0,1664672956,13061.981561639994,91.54204605000268,54497.59136736001 2022-10-02,01:09:18.000,275,11044740,-795,0,1664672957,13062.015243189999,91.59843909000483,54497.58438024 2022-10-02,01:09:19.000,275,11044690,-795,0,1664672958,13062.075869979999,91.61958648000291,54497.70316128 2022-10-02,01:09:20.000,275,11044734,-795,0,1664672959,13062.08934259999,91.67597951999778,54497.745084 2022-10-02,01:09:21.000,275,11044730,-795,0,1664672960,13062.015243189999,91.72532343000057,54497.68219992 2022-10-02,01:09:22.000,275,11044715,-795,0,1664672961,13061.927671159989,91.74647081999865,54497.51450904 2022-10-02,01:09:23.000,275,11044645,-795,0,1664672962,13061.880516989993,91.73237255999993,54497.52848328 2022-10-02,01:09:24.000,275,11044682,-795,0,1664672963,13061.826626509988,91.66893038999842,54497.59136736001 2022-10-02,01:09:25.000,275,11044747,-795,0,1664672964,13061.833362819998,91.61253735000355,54497.62630296 2022-10-02,01:09:26.000,275,11044714,-795,0,1664672965,13061.806417579988,91.58434082999884,54497.55643176 2022-10-02,01:09:27.000,275,11044707,-795,0,1664672966,13061.887253299989,91.59843909000483,54497.66123856001 2022-10-02,01:09:28.000,275,11044737,-795,0,1664672967,13061.954616399998,91.57729169999948,54497.8498908 2022-10-02,01:09:29.000,275,11044733,-795,0,1664672968,13061.961352709994,91.58434082999884,54497.79399384 2022-10-02,01:09:30.000,275,11044665,-795,0,1664672969,13062.042188429994,91.54909518000204,54497.78001960001 2022-10-02,01:09:31.000,275,11044707,-795,0,1664672970,13062.028715809989,91.51384952999797,54497.73110976001 2022-10-02,01:09:32.000,275,11044708,-795,0,1664672971,13062.13649677,91.42221083999902,54497.619315840006 2022-10-02,01:09:33.000,275,11044733,-795,0,1664672972,13062.264486659995,91.47860388000117,54497.6053416 2022-10-02,01:09:34.000,275,11044686,-795,0,1664672973,13062.31164082999,91.63368474000163,54497.598354480004 2022-10-02,01:09:35.000,275,11044677,-795,0,1664672974,13062.325113449995,91.75351994999801,54497.787006720006 2022-10-02,01:09:36.000,275,11044752,-795,0,1664672975,13062.183650939995,91.83810951000487,54497.84290368 2022-10-02,01:09:37.000,275,11044674,-795,0,1664672976,13062.10955152999,91.8028638600008,54497.85687792001 2022-10-02,01:09:38.000,275,11044680,-795,0,1664672977,13062.062397359994,91.8028638600008,54497.86386504 2022-10-02,01:09:39.000,275,11044705,-635,0,1664672978,13061.981561639994,91.75351994999801,54497.66123856001 2022-10-02,01:09:40.000,275,11044680,-795,0,1664672979,13062.04892473999,91.73942168999929,54497.8498908 2022-10-02,01:09:41.000,275,11044722,-795,0,1664672980,13062.042188429994,91.767618210004,54497.91277488 2022-10-02,01:09:42.000,275,11044716,-795,0,1664672981,13062.028715809989,91.73942168999929,54497.8149552 2022-10-02,01:09:43.000,275,11044731,-795,0,1664672982,13062.035452119999,91.76056908000464,54497.92674912001 2022-10-02,01:09:44.000,275,11044734,-795,0,1664672983,13062.12976045999,91.76056908000464,54497.99662032001 2022-10-02,01:09:45.000,275,11044687,-795,0,1664672984,13062.143233079994,91.76056908000464,54498.04553016001 2022-10-02,01:09:46.000,275,11044714,-795,0,1664672985,13062.224068799995,91.81696211999952,54498.08745288 2022-10-02,01:09:47.000,275,11044731,-795,0,1664672986,13062.183650939995,91.80991299000016,54497.96168472 2022-10-02,01:09:48.000,275,11044701,-795,0,1664672987,13062.23754142,91.73942168999929,54497.98264608 2022-10-02,01:09:49.000,275,11044705,-795,0,1664672988,13062.27122296999,91.78876560000208,54498.0595044 2022-10-02,01:09:50.000,275,11044731,-795,0,1664672989,13062.264486659995,91.76056908000464,54498.03155592 2022-10-02,01:09:51.000,275,11044700,-795,0,1664672990,13062.21059617999,91.76056908000464,54498.01059456 2022-10-02,01:09:52.000,275,11044726,-795,0,1664672991,13062.21059617999,91.77466734000336,54498.003607440005 2022-10-02,01:09:53.000,275,11044684,-795,0,1664672992,13062.23080510999,91.79581473000144,54497.96168472 2022-10-02,01:09:54.000,275,11044703,-795,0,1664672993,13062.21733249,91.78171647000272,54498.01059456 2022-10-02,01:09:55.000,275,11044712,-795,0,1664672994,13062.163442009994,91.82401124999888,54497.94771048001 2022-10-02,01:09:56.000,275,11044686,-795,0,1664672995,13062.17691463,91.79581473000144,54498.04553016001 2022-10-02,01:09:57.000,275,11044680,-795,0,1664672996,13062.19712356,91.83106037999823,54498.052517280004 2022-10-02,01:09:58.000,275,11044698,-795,0,1664672997,13062.21733249,91.8028638600008,54498.10841424 2022-10-02,01:09:59.000,275,11044687,-795,0,1664672998,13062.17691463,91.85220777000359,54498.16431120001 2022-10-02,01:10:00.000,275,11044703,-795,0,1664672999,13062.183650939995,91.88745342000038,54498.21322104001 2022-10-02,01:10:01.000,275,11044700,-795,0,1664673000,13062.163442009994,91.84515864000423,54498.18527256 2022-10-02,01:10:02.000,275,11044665,-795,0,1664673001,13062.14996938999,91.88040429000102,54498.08745288 2022-10-02,01:10:03.000,275,11044692,-795,0,1664673002,13062.163442009994,91.89450254999974,54498.10841424 2022-10-02,01:10:04.000,275,11044678,-795,0,1664673003,13062.13649677,91.90860080999846,54498.10841424 2022-10-02,01:10:05.000,275,11044732,-795,0,1664673004,13062.11628784,91.9015516799991,54498.06649152001 2022-10-02,01:10:06.000,275,11044692,-795,0,1664673005,13062.096078909999,91.93679733000317,54498.04553016001 2022-10-02,01:10:07.000,275,11044704,-795,0,1664673006,13062.11628784,91.92974820000381,54498.09444000001 2022-10-02,01:10:08.000,275,11044741,-795,0,1664673007,13062.12976045999,91.9015516799991,54498.08745288 2022-10-02,01:10:09.000,275,11044740,-795,0,1664673008,13062.19712356,91.95089559000189,54498.21322104001 2022-10-02,01:10:10.000,275,11044681,-795,0,1664673009,13062.19038724999,91.95089559000189,54498.20623392 2022-10-02,01:10:11.000,275,11044729,-795,0,1664673010,13062.11628784,91.9015516799991,54498.18527256 2022-10-02,01:10:12.000,275,11044770,-795,0,1664673011,13062.11628784,91.93679733000317,54498.23418240001 2022-10-02,01:10:13.000,275,11044752,-795,0,1664673012,13062.096078909999,91.97204297999997,54498.122388480006 2022-10-02,01:10:14.000,275,11044736,-795,0,1664673013,13062.04892473999,91.92269907000446,54498.122388480006 2022-10-02,01:10:15.000,275,11044721,-795,0,1664673014,13062.12976045999,91.92974820000381,54498.18527256 2022-10-02,01:10:16.000,275,11044686,-795,0,1664673015,13062.096078909999,91.96499385000061,54498.0595044 2022-10-02,01:10:17.000,275,11044744,-795,0,1664673016,13062.04892473999,91.95089559000189,54498.22719528 2022-10-02,01:10:18.000,275,11044701,-795,0,1664673017,13062.062397359994,91.95089559000189,54498.22719528 2022-10-02,01:10:19.000,275,11044726,-795,0,1664673018,13062.042188429994,91.92974820000381,54498.17828544 2022-10-02,01:10:20.000,275,11044682,-795,0,1664673019,13062.075869979999,91.90860080999846,54498.17828544 2022-10-02,01:10:21.000,275,11044714,-795,0,1664673020,13062.062397359994,91.9015516799991,54498.14334984001 2022-10-02,01:10:22.000,275,11044733,-795,0,1664673021,13061.995034259999,91.93679733000317,54497.97565896001 2022-10-02,01:10:23.000,275,11044737,-795,0,1664673022,13061.995034259999,91.96499385000061,54498.06649152001 2022-10-02,01:10:24.000,275,11044663,-795,0,1664673023,13062.008506879989,91.94384646000253,54498.03854304 2022-10-02,01:10:25.000,275,11044709,-795,0,1664673024,13062.015243189999,91.91564993999782,54498.171298320005 2022-10-02,01:10:26.000,275,11044698,-795,0,1664673025,13062.008506879989,91.90860080999846,54498.11540136001 2022-10-02,01:10:27.000,275,11044721,-795,0,1664673026,13061.941143779994,91.98614123999869,54498.073478640006 2022-10-02,01:10:28.000,275,11044683,-795,0,1664673027,13061.974825329999,91.97909210999933,54498.01758168 2022-10-02,01:10:29.000,275,11044713,-795,0,1664673028,13062.035452119999,91.97204297999997,54498.0595044 2022-10-02,01:10:30.000,275,11044712,-795,0,1664673029,13061.974825329999,92.0495834100002,54498.01059456 2022-10-02,01:10:31.000,275,11044720,-795,0,1664673030,13061.968089019989,92.03548515000148,54498.03854304 2022-10-02,01:10:32.000,275,11044756,-795,0,1664673031,13061.961352709994,92.03548515000148,54497.97565896001 2022-10-02,01:10:33.000,275,11044693,-795,0,1664673032,13061.927671159989,92.08482906000427,54497.933736240004 2022-10-02,01:10:34.000,275,11044674,-795,0,1664673033,13061.995034259999,92.1482712299985,54497.96867184 2022-10-02,01:10:35.000,275,11044718,-795,0,1664673034,13062.001770569994,92.15532035999786,54497.89880064001 2022-10-02,01:10:36.000,275,11044684,-795,0,1664673035,13062.015243189999,92.14122209999914,54497.96168472 2022-10-02,01:10:37.000,275,11044716,-795,0,1664673036,13062.028715809989,92.13417296999978,54497.96168472 2022-10-02,01:10:38.000,275,11044664,-795,0,1664673037,13062.015243189999,92.12712384000042,54497.919762 2022-10-02,01:10:39.000,275,11044681,-795,0,1664673038,13062.021979499994,92.09892732000299,54497.91277488 2022-10-02,01:10:40.000,275,11044644,-795,0,1664673039,13061.988297949989,92.1130255800017,54497.933736240004 2022-10-02,01:10:41.000,275,11044696,-795,0,1664673040,13061.974825329999,92.06368166999891,54497.82194232 2022-10-02,01:10:42.000,275,11044681,-795,0,1664673041,13062.042188429994,92.0495834100002,54498.03155592 2022-10-02,01:10:43.000,275,11044729,-795,0,1664673042,13062.021979499994,92.02843602000212,54497.94771048001 2022-10-02,01:10:44.000,275,11044720,-795,0,1664673043,13062.028715809989,92.0495834100002,54498.03155592 2022-10-02,01:10:45.000,275,11044720,-795,0,1664673044,13062.021979499994,92.05663253999955,54497.933736240004 2022-10-02,01:10:46.000,275,11044681,-795,0,1664673045,13061.981561639994,92.02843602000212,54497.91277488 2022-10-02,01:10:47.000,275,11044691,-795,0,1664673046,13062.028715809989,91.97909210999933,54497.9896332 2022-10-02,01:10:48.000,275,11044699,-795,0,1664673047,13062.015243189999,92.00023950000468,54497.9896332 2022-10-02,01:10:49.000,275,11044708,-795,0,1664673048,13062.021979499994,91.97204297999997,54497.954697600006 2022-10-02,01:10:50.000,275,11044664,-795,0,1664673049,13062.102815219994,91.99319036999805,54498.02456880001 2022-10-02,01:10:51.000,275,11044729,-795,0,1664673050,13062.082606289994,91.97204297999997,54497.9896332 2022-10-02,01:10:52.000,275,11044709,-795,0,1664673051,13062.042188429994,92.0143377600034,54497.94771048001 2022-10-02,01:10:53.000,275,11044723,-795,0,1664673052,13062.021979499994,92.02843602000212,54497.87085216 2022-10-02,01:10:54.000,275,11044692,-795,0,1664673053,13061.974825329999,92.04253428000084,54498.003607440005 2022-10-02,01:10:55.000,275,11044723,-795,0,1664673054,13061.981561639994,92.07073079999827,54497.98264608 2022-10-02,01:10:56.000,275,11044720,-795,0,1664673055,13061.941143779994,92.09187819000363,54497.94072336 2022-10-02,01:10:57.000,275,11044721,-795,0,1664673056,13061.920934849994,92.08482906000427,54497.905787760006 2022-10-02,01:10:58.000,275,11044691,-795,0,1664673057,13061.968089019989,92.07073079999827,54498.01059456 2022-10-02,01:10:59.000,275,11044702,-795,0,1664673058,13061.907462229989,92.05663253999955,54497.94072336 2022-10-02,01:11:00.000,275,11044699,-795,0,1664673059,13061.880516989993,92.02843602000212,54497.96867184 2022-10-02,01:11:01.000,275,11044729,-795,0,1664673060,13061.887253299989,91.98614123999869,54497.99662032001 2022-10-02,01:11:02.000,275,11044746,-795,0,1664673061,13061.779472339993,92.02843602000212,54497.94072336 2022-10-02,01:11:03.000,275,11044739,-795,0,1664673062,13061.786208649988,92.00023950000468,54497.919762 2022-10-02,01:11:04.000,275,11044718,-795,0,1664673063,13061.799681269993,92.05663253999955,54497.99662032001 2022-10-02,01:11:05.000,275,11044740,-795,0,1664673064,13061.826626509988,92.00728863000404,54497.94771048001 2022-10-02,01:11:06.000,275,11044684,-795,0,1664673065,13061.833362819998,92.05663253999955,54498.003607440005 2022-10-02,01:11:07.000,275,11044700,-795,0,1664673066,13061.826626509988,92.02138689000276,54497.87783928001 2022-10-02,01:11:08.000,275,11044669,-795,0,1664673067,13061.792944959998,91.97204297999997,54497.91277488 2022-10-02,01:11:09.000,275,11044709,-795,0,1664673068,13061.779472339993,91.97909210999933,54497.884826400004 2022-10-02,01:11:10.000,275,11044739,-795,0,1664673069,13061.718845549993,91.99319036999805,54497.92674912001 2022-10-02,01:11:11.000,275,11044718,-795,0,1664673070,13061.792944959998,91.98614123999869,54497.919762 2022-10-02,01:11:12.000,275,11044710,-795,0,1664673071,13061.833362819998,92.03548515000148,54497.919762 2022-10-02,01:11:13.000,275,11044717,-795,0,1664673072,13061.826626509988,92.02138689000276,54497.82892944001 2022-10-02,01:11:14.000,275,11044635,-795,0,1664673073,13061.893989609998,92.04253428000084,54497.85687792001 2022-10-02,01:11:15.000,275,11044723,-795,0,1664673074,13061.968089019989,92.00728863000404,54497.80098096 2022-10-02,01:11:16.000,275,11044666,-795,0,1664673075,13061.920934849994,92.00023950000468,54497.77303248 2022-10-02,01:11:17.000,275,11044730,-795,0,1664673076,13061.873780679998,91.9015516799991,54497.70316128 2022-10-02,01:11:18.000,275,11044701,-795,0,1664673077,13061.819890199993,91.92974820000381,54497.79399384 2022-10-02,01:11:19.000,275,11044676,-795,0,1664673078,13061.813153889998,91.97909210999933,54497.87783928001 2022-10-02,01:11:20.000,275,11044726,-795,0,1664673079,13061.840099129993,91.94384646000253,54498.01758168 2022-10-02,01:11:21.000,275,11044706,-795,0,1664673080,13061.792944959998,92.02138689000276,54497.98264608 2022-10-02,01:11:22.000,275,11044683,-795,0,1664673081,13061.772736029998,92.04253428000084,54497.98264608 2022-10-02,01:11:23.000,275,11044699,-795,0,1664673082,13061.759263409993,92.02843602000212,54497.98264608 2022-10-02,01:11:24.000,275,11044719,-795,0,1664673083,13061.712109239998,92.07777993000491,54497.933736240004 2022-10-02,01:11:25.000,275,11044721,-795,0,1664673084,13061.772736029998,92.07073079999827,54498.003607440005 2022-10-02,01:11:26.000,275,11044760,-795,0,1664673085,13061.725581860002,92.07777993000491,54498.0595044 2022-10-02,01:11:27.000,275,11044733,-795,0,1664673086,13061.718845549993,92.07777993000491,54497.92674912001 2022-10-02,01:11:28.000,275,11044732,-795,0,1664673087,13061.725581860002,92.06368166999891,54497.99662032001 2022-10-02,01:11:29.000,275,11044725,-795,0,1664673088,13061.698636619993,92.05663253999955,54497.92674912001 2022-10-02,01:11:30.000,275,11044661,-795,0,1664673089,13061.779472339993,92.0495834100002,54498.13636272 2022-10-02,01:11:31.000,275,11044657,-795,0,1664673090,13061.799681269993,92.06368166999891,54498.09444000001 2022-10-02,01:11:32.000,275,11044673,-795,0,1664673091,13061.732318169998,92.03548515000148,54498.03854304 2022-10-02,01:11:33.000,275,11044730,-795,0,1664673092,13061.813153889998,92.03548515000148,54498.01758168 2022-10-02,01:11:34.000,275,11044719,-795,0,1664673093,13061.792944959998,91.99319036999805,54498.1293756 2022-10-02,01:11:35.000,275,11044741,-795,0,1664673094,13061.826626509988,92.00023950000468,54498.11540136001 2022-10-02,01:11:36.000,275,11044755,-795,0,1664673095,13061.786208649988,91.97204297999997,54498.1293756 2022-10-02,01:11:37.000,275,11044715,-795,0,1664673096,13061.786208649988,91.98614123999869,54498.03854304 2022-10-02,01:11:38.000,275,11044692,-795,0,1664673097,13061.806417579988,92.00728863000404,54498.13636272 2022-10-02,01:11:39.000,275,11044686,-795,0,1664673098,13061.765999720003,91.98614123999869,54498.01059456 2022-10-02,01:11:40.000,275,11044692,-795,0,1664673099,13061.739054479993,91.97909210999933,54497.9896332 2022-10-02,01:11:41.000,275,11044737,-795,0,1664673100,13061.752527099998,92.00728863000404,54498.003607440005 2022-10-02,01:11:42.000,275,11044701,-795,0,1664673101,13061.725581860002,91.93679733000317,54497.97565896001 2022-10-02,01:11:43.000,275,11044749,-795,0,1664673102,13061.772736029998,91.99319036999805,54497.91277488 2022-10-02,01:11:44.000,275,11044689,-795,0,1664673103,13061.833362819998,91.98614123999869,54498.09444000001 2022-10-02,01:11:45.000,275,11044711,-795,0,1664673104,13061.860308059993,91.97204297999997,54498.0595044 2022-10-02,01:11:46.000,275,11044666,-795,0,1664673105,13061.833362819998,91.97909210999933,54498.08745288 2022-10-02,01:11:47.000,275,11044744,-795,0,1664673106,13061.819890199993,91.98614123999869,54497.96168472 2022-10-02,01:11:48.000,275,11044672,-795,0,1664673107,13061.819890199993,92.00728863000404,54497.99662032001 2022-10-02,01:11:49.000,275,11044714,-795,0,1664673108,13061.846835439988,92.00728863000404,54498.03155592 2022-10-02,01:11:50.000,275,11044714,-795,0,1664673109,13061.846835439988,92.0143377600034,54498.073478640006 2022-10-02,01:11:51.000,275,11044722,-795,0,1664673110,13061.860308059993,92.0143377600034,54498.003607440005 2022-10-02,01:11:52.000,275,11044724,-795,0,1664673111,13061.833362819998,92.00728863000404,54498.08745288 2022-10-02,01:11:53.000,275,11044718,-795,0,1664673112,13061.833362819998,92.02843602000212,54497.97565896001 2022-10-02,01:11:54.000,275,11044707,-795,0,1664673113,13061.880516989993,92.04253428000084,54497.99662032001 2022-10-02,01:11:55.000,275,11044678,-795,0,1664673114,13061.853571749998,92.0495834100002,54497.9896332 2022-10-02,01:11:56.000,275,11044669,-795,0,1664673115,13061.840099129993,92.0143377600034,54498.04553016001 2022-10-02,01:11:57.000,275,11044722,-795,0,1664673116,13061.813153889998,92.02138689000276,54497.89181352 2022-10-02,01:11:58.000,275,11044721,-795,0,1664673117,13061.846835439988,91.99319036999805,54497.933736240004 2022-10-02,01:11:59.000,275,11044743,-795,0,1664673118,13061.927671159989,92.00728863000404,54498.03854304 2022-10-02,01:12:00.000,275,11044716,-795,0,1664673119,13061.887253299989,91.97909210999933,54498.03854304 2022-10-02,01:12:01.000,275,11044733,-795,0,1664673120,13061.893989609998,91.96499385000061,54498.09444000001 2022-10-02,01:12:02.000,275,11044675,-795,0,1664673121,13061.880516989993,91.97204297999997,54497.96867184 2022-10-02,01:12:03.000,275,11044691,-795,0,1664673122,13061.873780679998,91.96499385000061,54497.96168472 2022-10-02,01:12:04.000,275,11044694,-795,0,1664673123,13061.893989609998,91.98614123999869,54497.98264608 2022-10-02,01:12:05.000,275,11044742,-795,0,1664673124,13061.954616399998,91.95794472000125,54497.98264608 2022-10-02,01:12:06.000,275,11044722,-795,0,1664673125,13061.934407469998,91.96499385000061,54498.02456880001 2022-10-02,01:12:07.000,275,11044683,-795,0,1664673126,13061.893989609998,91.92974820000381,54497.97565896001 2022-10-02,01:12:08.000,275,11044734,-795,0,1664673127,13061.968089019989,91.90860080999846,54498.01758168 2022-10-02,01:12:09.000,275,11044713,-795,0,1664673128,13062.035452119999,91.9015516799991,54497.9896332 2022-10-02,01:12:10.000,275,11044665,-795,0,1664673129,13062.028715809989,91.88040429000102,54498.01059456 2022-10-02,01:12:11.000,275,11044703,-795,0,1664673130,13062.055661049999,91.88745342000038,54498.01059456 2022-10-02,01:12:12.000,275,11044707,-795,0,1664673131,13061.988297949989,91.88040429000102,54497.89181352 2022-10-02,01:12:13.000,275,11044704,-795,0,1664673132,13062.035452119999,91.85220777000359,54497.92674912001 2022-10-02,01:12:14.000,275,11044746,-795,0,1664673133,13062.06913366999,91.83106037999823,54497.933736240004 2022-10-02,01:12:15.000,275,11044733,-795,0,1664673134,13062.14996938999,91.8663060300023,54497.9896332 2022-10-02,01:12:16.000,275,11044702,-795,0,1664673135,13062.17691463,91.83810951000487,54497.99662032001 2022-10-02,01:12:17.000,275,11044719,-795,0,1664673136,13062.17017831999,91.82401124999888,54498.01059456 2022-10-02,01:12:18.000,275,11044668,-795,0,1664673137,13062.163442009994,91.81696211999952,54497.919762 2022-10-02,01:12:19.000,275,11044693,-795,0,1664673138,13062.183650939995,91.79581473000144,54497.954697600006 2022-10-02,01:12:20.000,275,11044713,-795,0,1664673139,13062.19038724999,91.8028638600008,54497.933736240004 2022-10-02,01:12:21.000,275,11044688,-795,0,1664673140,13062.19038724999,91.78876560000208,54497.82892944001 2022-10-02,01:12:22.000,275,11044699,-795,0,1664673141,13062.23754142,91.78876560000208,54497.96867184 2022-10-02,01:12:23.000,275,11044713,-795,0,1664673142,13062.284695589995,91.80991299000016,54498.003607440005 2022-10-02,01:12:24.000,275,11044702,-795,0,1664673143,13062.27795928,91.81696211999952,54498.06649152001 2022-10-02,01:12:25.000,275,11044690,-795,0,1664673144,13062.365531309995,91.80991299000016,54498.15033696 2022-10-02,01:12:26.000,275,11044714,-795,0,1664673145,13062.33858607,91.81696211999952,54498.11540136001 2022-10-02,01:12:27.000,275,11044692,-795,0,1664673146,13062.39247654999,91.82401124999888,54498.122388480006 2022-10-02,01:12:28.000,275,11044718,-795,0,1664673147,13062.365531309995,91.83106037999823,54497.99662032001 2022-10-02,01:12:29.000,275,11044728,-795,0,1664673148,13062.39247654999,91.84515864000423,54498.06649152001 2022-10-02,01:12:30.000,275,11044754,-795,0,1664673149,13062.41942179,91.83810951000487,54498.17828544 2022-10-02,01:12:31.000,275,11044755,-795,0,1664673150,13062.43963072,91.88040429000102,54498.171298320005 2022-10-02,01:12:32.000,275,11044671,-795,0,1664673151,13062.41942179,91.87335516000167,54498.18527256 2022-10-02,01:12:33.000,275,11044725,-795,0,1664673152,13062.426158099996,91.92974820000381,54498.14334984001 2022-10-02,01:12:34.000,275,11044712,-795,0,1664673153,13062.43289440999,91.88745342000038,54498.06649152001 2022-10-02,01:12:35.000,275,11044689,-795,0,1664673154,13062.45310333999,91.92269907000446,54498.11540136001 2022-10-02,01:12:36.000,275,11044692,-795,0,1664673155,13062.47331226999,91.90860080999846,54498.073478640006 2022-10-02,01:12:37.000,275,11044705,-795,0,1664673156,13062.48004858,91.95089559000189,54498.08745288 2022-10-02,01:12:38.000,275,11044712,-795,0,1664673157,13062.47331226999,91.92974820000381,54497.99662032001 2022-10-02,01:12:39.000,275,11044743,-795,0,1664673158,13062.446367029996,91.9015516799991,54497.96168472 2022-10-02,01:12:40.000,275,11044715,-795,0,1664673159,13062.554147989991,91.85220777000359,54498.08745288 2022-10-02,01:12:41.000,275,11044707,-795,0,1664673160,13062.574356919991,91.9015516799991,54498.101427120004 2022-10-02,01:12:42.000,275,11044666,-795,0,1664673161,13062.48004858,91.83106037999823,54497.8498908 2022-10-02,01:12:43.000,275,11044683,-795,0,1664673162,13062.601302160001,91.8028638600008,54497.85687792001 2022-10-02,01:12:44.000,275,11044740,-795,0,1664673163,13062.634983709992,91.78876560000208,54497.835916560005 2022-10-02,01:12:45.000,275,11044718,-795,0,1664673164,13062.776446219992,91.83106037999823,54497.80098096 2022-10-02,01:12:46.000,275,11044677,-795,0,1664673165,13062.722555740002,91.91564993999782,54497.72412264 2022-10-02,01:12:47.000,275,11044723,-795,0,1664673166,13062.614774779991,92.00023950000468,54497.835916560005 2022-10-02,01:12:48.000,275,11044661,-795,0,1664673167,13062.621511090001,92.00728863000404,54497.96168472 2022-10-02,01:12:49.000,275,11044711,-795,0,1664673168,13062.581093230001,92.00728863000404,54498.03155592 2022-10-02,01:12:50.000,275,11044721,-795,0,1664673169,13062.567620609996,92.00023950000468,54498.08745288 2022-10-02,01:12:51.000,275,11044705,-795,0,1664673170,13062.533939059991,92.0143377600034,54498.08745288 2022-10-02,01:12:52.000,275,11044724,-795,0,1664673171,13062.527202749996,91.97909210999933,54498.06649152001 2022-10-02,01:12:53.000,275,11044733,-795,0,1664673172,13062.54067537,92.00728863000404,54498.09444000001 2022-10-02,01:12:54.000,275,11044701,-795,0,1664673173,13062.614774779991,92.02843602000212,54498.18527256 2022-10-02,01:12:55.000,275,11044682,-795,0,1664673174,13062.608038469996,92.0143377600034,54498.18527256 2022-10-02,01:12:56.000,275,11044756,-795,0,1664673175,13062.614774779991,92.02138689000276,54498.24815664 2022-10-02,01:12:57.000,275,11044700,-795,0,1664673176,13062.5608843,92.05663253999955,54498.21322104001 2022-10-02,01:12:58.000,275,11044724,-795,0,1664673177,13062.567620609996,92.06368166999891,54498.220208160004 2022-10-02,01:12:59.000,275,11044728,-795,0,1664673178,13062.50025751,92.09187819000363,54498.241169520006 2022-10-02,01:13:00.000,275,11044720,-795,0,1664673179,13062.554147989991,92.03548515000148,54498.17828544 2022-10-02,01:13:01.000,275,11044716,-795,0,1664673180,13062.5608843,92.0495834100002,54498.220208160004 2022-10-02,01:13:02.000,275,11044721,-795,0,1664673181,13062.52046644,92.07777993000491,54498.19225968001 2022-10-02,01:13:03.000,275,11044712,-795,0,1664673182,13062.47331226999,92.08482906000427,54498.14334984001 2022-10-02,01:13:04.000,275,11044733,-795,0,1664673183,13062.533939059991,92.04253428000084,54498.15732408 2022-10-02,01:13:05.000,275,11044728,-795,0,1664673184,13062.513730129991,92.04253428000084,54498.220208160004 2022-10-02,01:13:06.000,275,11044677,-795,0,1664673185,13062.533939059991,92.04253428000084,54498.16431120001 2022-10-02,01:13:07.000,275,11044703,-795,0,1664673186,13062.50025751,92.06368166999891,54498.21322104001 2022-10-02,01:13:08.000,275,11044697,-795,0,1664673187,13062.486784889996,92.03548515000148,54498.11540136001 2022-10-02,01:13:09.000,275,11044703,-795,0,1664673188,13062.506993819996,92.0495834100002,54498.09444000001 2022-10-02,01:13:10.000,275,11044754,-795,0,1664673189,13062.513730129991,92.04253428000084,54498.20623392 2022-10-02,01:13:11.000,275,11044703,-795,0,1664673190,13062.50025751,92.05663253999955,54498.27610512 2022-10-02,01:13:12.000,275,11044717,-795,0,1664673191,13062.506993819996,92.05663253999955,54498.26213088001 2022-10-02,01:13:13.000,275,11044685,-795,0,1664673192,13062.513730129991,92.0495834100002,54498.1992468 2022-10-02,01:13:14.000,275,11044631,-795,0,1664673193,13062.527202749996,92.02138689000276,54498.23418240001 2022-10-02,01:13:15.000,275,11044745,-795,0,1664673194,13062.50025751,92.04253428000084,54498.19225968001 2022-10-02,01:13:16.000,275,11044733,-795,0,1664673195,13062.533939059991,92.0143377600034,54498.15732408 2022-10-02,01:13:17.000,275,11044745,-795,0,1664673196,13062.47331226999,92.04253428000084,54498.09444000001 2022-10-02,01:13:18.000,275,11044742,-795,0,1664673197,13062.43289440999,92.04253428000084,54498.03155592 2022-10-02,01:13:19.000,275,11044687,-795,0,1664673198,13062.506993819996,92.05663253999955,54498.10841424 2022-10-02,01:13:20.000,275,11044719,-795,0,1664673199,13062.486784889996,92.02138689000276,54498.17828544 2022-10-02,01:13:21.000,275,11044704,-795,0,1664673200,13062.50025751,92.06368166999891,54498.13636272 2022-10-02,01:13:22.000,275,11044659,-795,0,1664673201,13062.45983965,92.07073079999827,54498.08745288 2022-10-02,01:13:23.000,275,11044664,-795,0,1664673202,13062.45983965,92.07777993000491,54498.0595044 2022-10-02,01:13:24.000,275,11044730,-795,0,1664673203,13062.50025751,92.08482906000427,54498.09444000001 2022-10-02,01:13:25.000,275,11044691,-795,0,1664673204,13062.513730129991,92.10597645000234,54498.1293756 2022-10-02,01:13:26.000,275,11044685,-795,0,1664673205,13062.41268547999,92.12007471000106,54498.04553016001 2022-10-02,01:13:27.000,275,11044736,-795,0,1664673206,13062.41942179,92.1130255800017,54498.03854304 2022-10-02,01:13:28.000,275,11044732,-795,0,1664673207,13062.513730129991,92.12007471000106,54498.14334984001 2022-10-02,01:13:29.000,275,11044704,-795,0,1664673208,13062.48004858,92.1482712299985,54498.18527256 2022-10-02,01:13:30.000,275,11044664,-795,0,1664673209,13062.466575959996,92.10597645000234,54498.15732408 2022-10-02,01:13:31.000,275,11044706,-795,0,1664673210,13062.41942179,92.12007471000106,54498.16431120001 2022-10-02,01:13:32.000,275,11044730,-795,0,1664673211,13062.446367029996,92.10597645000234,54497.99662032001 2022-10-02,01:13:33.000,275,11044713,-795,0,1664673212,13062.39921286,92.1130255800017,54498.122388480006 2022-10-02,01:13:34.000,275,11044702,-795,0,1664673213,13062.426158099996,92.09187819000363,54498.21322104001 2022-10-02,01:13:35.000,275,11044749,-795,0,1664673214,13062.466575959996,92.10597645000234,54498.290079360006 2022-10-02,01:13:36.000,275,11044705,-795,0,1664673215,13062.493521199991,92.07777993000491,54498.1992468 2022-10-02,01:13:37.000,275,11044747,-795,0,1664673216,13062.446367029996,92.05663253999955,54498.18527256 2022-10-02,01:13:38.000,275,11044727,-795,0,1664673217,13062.446367029996,92.00728863000404,54498.19225968001 2022-10-02,01:13:39.000,275,11044686,-795,0,1664673218,13062.43963072,92.04253428000084,54498.22719528 2022-10-02,01:13:40.000,275,11044709,-795,0,1664673219,13062.493521199991,92.00023950000468,54498.241169520006 2022-10-02,01:13:41.000,275,11044691,-795,0,1664673220,13062.466575959996,91.95794472000125,54498.23418240001 2022-10-02,01:13:42.000,275,11044731,-795,0,1664673221,13062.506993819996,91.93679733000317,54498.25514376 2022-10-02,01:13:43.000,275,11044714,-795,0,1664673222,13062.466575959996,91.94384646000253,54498.16431120001 2022-10-02,01:13:44.000,275,11044741,-795,0,1664673223,13062.446367029996,91.88745342000038,54498.052517280004 2022-10-02,01:13:45.000,275,11044689,-795,0,1664673224,13062.527202749996,91.8663060300023,54498.32501496 2022-10-02,01:13:46.000,275,11044652,-795,0,1664673225,13062.506993819996,91.88745342000038,54498.25514376 2022-10-02,01:13:47.000,275,11044720,-795,0,1664673226,13062.486784889996,91.8663060300023,54498.27610512 2022-10-02,01:13:48.000,275,11044729,-795,0,1664673227,13062.47331226999,91.8663060300023,54498.17828544 2022-10-02,01:13:49.000,275,11044712,-795,0,1664673228,13062.43963072,91.83810951000487,54498.14334984001 2022-10-02,01:13:50.000,275,11044686,-795,0,1664673229,13062.513730129991,91.83106037999823,54498.14334984001 2022-10-02,01:13:51.000,275,11044751,-795,0,1664673230,13062.52046644,91.89450254999974,54498.27610512 2022-10-02,01:13:52.000,275,11044706,-795,0,1664673231,13062.446367029996,91.83106037999823,54498.19225968001 2022-10-02,01:13:53.000,275,11044723,-795,0,1664673232,13062.486784889996,91.83106037999823,54498.19225968001 2022-10-02,01:13:54.000,275,11044703,-795,0,1664673233,13062.54067537,91.84515864000423,54498.22719528 2022-10-02,01:13:55.000,275,11044702,-795,0,1664673234,13062.493521199991,91.84515864000423,54498.171298320005 2022-10-02,01:13:56.000,275,11044658,-795,0,1664673235,13062.493521199991,91.84515864000423,54498.1293756 2022-10-02,01:13:57.000,275,11044702,-795,0,1664673236,13062.39921286,91.87335516000167,54497.96867184 2022-10-02,01:13:58.000,275,11044694,-795,0,1664673237,13062.41268547999,91.88040429000102,54497.98264608 2022-10-02,01:13:59.000,275,11044732,-795,0,1664673238,13062.45983965,91.88040429000102,54498.08745288 2022-10-02,01:14:00.000,275,11044702,-795,0,1664673239,13062.47331226999,91.85925690000295,54498.02456880001 2022-10-02,01:14:01.000,275,11044723,-795,0,1664673240,13062.52046644,91.79581473000144,54497.96867184 2022-10-02,01:14:02.000,275,11044652,-795,0,1664673241,13062.39921286,91.767618210004,54497.87085216 2022-10-02,01:14:03.000,275,11044689,-795,0,1664673242,13062.33184975999,91.8028638600008,54497.92674912001 2022-10-02,01:14:04.000,275,11044692,-795,0,1664673243,13062.33184975999,91.83810951000487,54497.98264608 2022-10-02,01:14:05.000,275,11044712,-795,0,1664673244,13062.29816821,91.85925690000295,54498.052517280004 2022-10-02,01:14:06.000,275,11044703,-795,0,1664673245,13062.264486659995,91.85220777000359,54498.003607440005 2022-10-02,01:14:07.000,275,11044658,-795,0,1664673246,13062.224068799995,91.87335516000167,54498.08745288 2022-10-02,01:14:08.000,275,11044702,-795,0,1664673247,13062.23754142,91.88745342000038,54498.171298320005 2022-10-02,01:14:09.000,275,11044699,-795,0,1664673248,13062.21059617999,91.89450254999974,54498.15732408 2022-10-02,01:14:10.000,275,11044656,-795,0,1664673249,13062.19038724999,91.81696211999952,54498.15033696 2022-10-02,01:14:11.000,275,11044716,-795,0,1664673250,13062.163442009994,91.88040429000102,54498.101427120004 2022-10-02,01:14:12.000,275,11044682,-795,0,1664673251,13062.14996938999,91.8663060300023,54498.03854304 2022-10-02,01:14:13.000,275,11044683,-795,0,1664673252,13062.13649677,91.85220777000359,54498.09444000001 2022-10-02,01:14:14.000,275,11044739,-795,0,1664673253,13062.143233079994,91.85925690000295,54498.19225968001 2022-10-02,01:14:15.000,275,11044735,-795,0,1664673254,13062.163442009994,91.84515864000423,54498.220208160004 2022-10-02,01:14:16.000,275,11044722,-795,0,1664673255,13062.12976045999,91.83810951000487,54498.22719528 2022-10-02,01:14:17.000,275,11044713,-795,0,1664673256,13062.075869979999,91.8663060300023,54498.20623392 2022-10-02,01:14:18.000,275,11044703,-795,0,1664673257,13062.082606289994,91.85925690000295,54498.22719528 2022-10-02,01:14:19.000,275,11044763,-795,0,1664673258,13061.995034259999,91.84515864000423,54498.171298320005 2022-10-02,01:14:20.000,275,11044708,-795,0,1664673259,13061.947880089989,91.8663060300023,54498.171298320005 2022-10-02,01:14:21.000,275,11044729,-795,0,1664673260,13061.941143779994,91.85220777000359,54498.13636272 2022-10-02,01:14:22.000,275,11044749,-795,0,1664673261,13061.900725919993,91.83810951000487,54498.073478640006 2022-10-02,01:14:23.000,275,11044717,-795,0,1664673262,13061.900725919993,91.81696211999952,54498.1293756 2022-10-02,01:14:24.000,275,11044757,-795,0,1664673263,13061.893989609998,91.8028638600008,54498.20623392 2022-10-02,01:14:25.000,275,11044695,-795,0,1664673264,13061.846835439988,91.82401124999888,54498.241169520006 2022-10-02,01:14:26.000,275,11044732,-795,0,1664673265,13061.840099129993,91.83106037999823,54498.16431120001 2022-10-02,01:14:27.000,275,11044710,-795,0,1664673266,13061.826626509988,91.82401124999888,54498.14334984001 2022-10-02,01:14:28.000,275,11044707,-795,0,1664673267,13061.752527099998,91.79581473000144,54498.03854304 2022-10-02,01:14:29.000,275,11044685,-795,0,1664673268,13061.718845549993,91.78876560000208,54497.98264608 2022-10-02,01:14:30.000,275,11044725,-795,0,1664673269,13061.725581860002,91.77466734000336,54498.08046576 2022-10-02,01:14:31.000,275,11044709,-795,0,1664673270,13061.739054479993,91.76056908000464,54498.073478640006 2022-10-02,01:14:32.000,275,11044710,-795,0,1664673271,13061.745790790003,91.73237255999993,54498.0595044 2022-10-02,01:14:33.000,275,11044736,-795,0,1664673272,13061.732318169998,91.73237255999993,54498.073478640006 2022-10-02,01:14:34.000,275,11044756,-795,0,1664673273,13061.739054479993,91.74647081999865,54498.052517280004 2022-10-02,01:14:35.000,275,11044721,-795,0,1664673274,13061.698636619993,91.74647081999865,54498.01758168 2022-10-02,01:14:36.000,275,11044692,-795,0,1664673275,13061.691900309997,91.74647081999865,54498.052517280004 2022-10-02,01:14:37.000,275,11044707,-795,0,1664673276,13061.651482449997,91.74647081999865,54497.91277488 2022-10-02,01:14:38.000,275,11044723,-795,0,1664673277,13061.617800899992,91.73237255999993,54497.87085216 2022-10-02,01:14:39.000,275,11044723,-795,0,1664673278,13061.631273519997,91.76056908000464,54497.98264608 2022-10-02,01:14:40.000,275,11044718,-795,0,1664673279,13061.644746140002,91.75351994999801,54498.03854304 2022-10-02,01:14:41.000,275,11044733,-795,0,1664673280,13061.617800899992,91.79581473000144,54498.02456880001 2022-10-02,01:14:42.000,275,11044677,-795,0,1664673281,13061.550437799997,91.79581473000144,54497.87783928001 2022-10-02,01:14:43.000,275,11044735,-795,0,1664673282,13061.550437799997,91.81696211999952,54497.884826400004 2022-10-02,01:14:44.000,275,11044743,-795,0,1664673283,13061.570646729997,91.82401124999888,54497.89880064001 2022-10-02,01:14:45.000,275,11044727,-795,0,1664673284,13061.543701490002,91.88040429000102,54497.86386504 2022-10-02,01:14:46.000,275,11044728,-795,0,1664673285,13061.543701490002,91.88745342000038,54497.933736240004 2022-10-02,01:14:47.000,275,11044716,-795,0,1664673286,13061.496547319992,91.93679733000317,54497.89880064001 2022-10-02,01:14:48.000,275,11044745,-795,0,1664673287,13061.523492560002,91.95794472000125,54497.87085216 2022-10-02,01:14:49.000,275,11044715,-795,0,1664673288,13061.530228869997,91.93679733000317,54497.919762 2022-10-02,01:14:50.000,275,11044698,-795,0,1664673289,13061.489811009997,91.95794472000125,54497.89181352 2022-10-02,01:14:51.000,275,11044691,-795,0,1664673290,13061.530228869997,91.92269907000446,54497.89880064001 2022-10-02,01:14:52.000,275,11044711,-795,0,1664673291,13061.489811009997,91.95089559000189,54497.79399384 2022-10-02,01:14:53.000,275,11044722,-795,0,1664673292,13061.503283630002,91.95089559000189,54497.738096880006 2022-10-02,01:14:54.000,275,11044733,-795,0,1664673293,13061.530228869997,91.92974820000381,54497.86386504 2022-10-02,01:14:55.000,275,11044686,-795,0,1664673294,13061.557174109992,91.94384646000253,54497.86386504 2022-10-02,01:14:56.000,275,11044749,-795,0,1664673295,13061.624537210002,91.92269907000446,54497.89181352 2022-10-02,01:14:57.000,275,11044723,-795,0,1664673296,13061.651482449997,91.92269907000446,54497.89880064001 2022-10-02,01:14:58.000,275,11044694,-795,0,1664673297,13061.658218759992,91.9015516799991,54497.919762 2022-10-02,01:14:59.000,275,11044709,-795,0,1664673298,13061.664955070002,91.9015516799991,54497.905787760006 2022-10-02,01:15:00.000,275,11044786,-795,0,1664673299,13061.651482449997,91.89450254999974,54497.97565896001 2022-10-02,01:15:01.000,275,11044722,-795,0,1664673300,13061.671691379997,91.88745342000038,54497.99662032001 2022-10-02,01:15:02.000,275,11044728,-795,0,1664673301,13061.611064589997,91.84515864000423,54497.85687792001 2022-10-02,01:15:03.000,275,11044698,-795,0,1664673302,13061.638009829992,91.88040429000102,54497.905787760006 2022-10-02,01:15:04.000,275,11044718,-795,0,1664673303,13061.671691379997,91.85925690000295,54497.9896332 2022-10-02,01:15:05.000,275,11044725,-795,0,1664673304,13061.644746140002,91.88040429000102,54497.99662032001 2022-10-02,01:15:06.000,275,11044677,-795,0,1664673305,13061.563910420002,91.8663060300023,54497.96168472 2022-10-02,01:15:07.000,275,11044746,-795,0,1664673306,13061.510019939997,91.90860080999846,54497.85687792001 2022-10-02,01:15:08.000,275,11044745,-795,0,1664673307,13061.530228869997,91.92269907000446,54497.87783928001 2022-10-02,01:15:09.000,275,11044743,-795,0,1664673308,13061.563910420002,91.97909210999933,54497.91277488 2022-10-02,01:15:10.000,275,11044683,-795,0,1664673309,13061.543701490002,91.93679733000317,54497.98264608 2022-10-02,01:15:11.000,275,11044702,-795,0,1664673310,13061.550437799997,91.95089559000189,54498.0595044 2022-10-02,01:15:12.000,275,11044720,-795,0,1664673311,13061.550437799997,92.0143377600034,54498.01059456 2022-10-02,01:15:13.000,275,11044691,-795,0,1664673312,13061.577383039992,92.0495834100002,54497.94771048001 2022-10-02,01:15:14.000,275,11044706,-795,0,1664673313,13061.644746140002,92.06368166999891,54497.97565896001 2022-10-02,01:15:15.000,275,11044710,-795,0,1664673314,13061.590855659997,92.0495834100002,54497.933736240004 2022-10-02,01:15:16.000,275,11044667,-795,0,1664673315,13061.590855659997,92.07777993000491,54497.919762 2022-10-02,01:15:17.000,275,11044718,-795,0,1664673316,13061.543701490002,92.12712384000042,54497.835916560005 2022-10-02,01:15:18.000,275,11044732,-795,0,1664673317,13061.563910420002,92.09187819000363,54497.766045360004 2022-10-02,01:15:19.000,275,11044698,-795,0,1664673318,13061.611064589997,92.14122209999914,54497.86386504 2022-10-02,01:15:20.000,275,11044740,-795,0,1664673319,13061.651482449997,92.07073079999827,54497.89880064001 2022-10-02,01:15:21.000,275,11044736,-795,0,1664673320,13061.631273519997,92.09892732000299,54497.91277488 2022-10-02,01:15:22.000,275,11044712,-795,0,1664673321,13061.624537210002,92.10597645000234,54497.79399384 2022-10-02,01:15:23.000,275,11044769,-795,0,1664673322,13061.590855659997,92.10597645000234,54497.82892944001 2022-10-02,01:15:24.000,275,11044699,-795,0,1664673323,13061.604328280002,92.08482906000427,54497.77303248 2022-10-02,01:15:25.000,275,11044678,-795,0,1664673324,13061.644746140002,92.1130255800017,54497.80796808001 2022-10-02,01:15:26.000,275,11044683,-795,0,1664673325,13061.604328280002,92.10597645000234,54497.738096880006 2022-10-02,01:15:27.000,275,11044697,-795,0,1664673326,13061.617800899992,92.08482906000427,54497.77303248 2022-10-02,01:15:28.000,275,11044727,-795,0,1664673327,13061.705372930002,92.09187819000363,54497.91277488 2022-10-02,01:15:29.000,275,11044714,-795,0,1664673328,13061.671691379997,92.15532035999786,54497.87783928001 2022-10-02,01:15:30.000,275,11044727,-795,0,1664673329,13061.685164000002,92.1130255800017,54497.87783928001 2022-10-02,01:15:31.000,275,11044734,-795,0,1664673330,13061.611064589997,92.10597645000234,54497.766045360004 2022-10-02,01:15:32.000,275,11044713,-795,0,1664673331,13061.664955070002,92.08482906000427,54497.80098096 2022-10-02,01:15:33.000,275,11044733,-795,0,1664673332,13061.651482449997,92.13417296999978,54497.82194232 2022-10-02,01:15:34.000,275,11044733,-795,0,1664673333,13061.644746140002,92.1130255800017,54497.8149552 2022-10-02,01:15:35.000,275,11044699,-795,0,1664673334,13061.698636619993,92.1482712299985,54497.8498908 2022-10-02,01:15:36.000,275,11044736,-795,0,1664673335,13061.685164000002,92.1482712299985,54497.905787760006 2022-10-02,01:15:37.000,275,11044715,-795,0,1664673336,13061.705372930002,92.14122209999914,54497.8149552 2022-10-02,01:15:38.000,275,11044660,-795,0,1664673337,13061.698636619993,92.17646775000321,54497.89181352 2022-10-02,01:15:39.000,275,11044712,-795,0,1664673338,13061.739054479993,92.15532035999786,54497.91277488 2022-10-02,01:15:40.000,275,11044716,-795,0,1664673339,13061.765999720003,92.17646775000321,54497.905787760006 2022-10-02,01:15:41.000,275,11044749,-795,0,1664673340,13061.819890199993,92.15532035999786,54497.92674912001 2022-10-02,01:15:42.000,275,11044708,-795,0,1664673341,13061.779472339993,92.19761514000129,54497.92674912001 2022-10-02,01:15:43.000,275,11044741,-795,0,1664673342,13061.880516989993,92.17646775000321,54498.003607440005 2022-10-02,01:15:44.000,275,11044734,-795,0,1664673343,13061.887253299989,92.19056601000193,54498.03854304 2022-10-02,01:15:45.000,275,11044740,-795,0,1664673344,13061.934407469998,92.18351688000257,54497.9896332 2022-10-02,01:15:46.000,275,11044736,-795,0,1664673345,13061.799681269993,92.23990992000472,54497.87085216 2022-10-02,01:15:47.000,275,11044689,-795,0,1664673346,13061.873780679998,92.19761514000129,54497.97565896001 2022-10-02,01:15:48.000,275,11044736,-795,0,1664673347,13061.934407469998,92.24695905000408,54497.99662032001 2022-10-02,01:15:49.000,275,11044705,-795,0,1664673348,13061.914198539998,92.23286078999809,54497.919762 2022-10-02,01:15:50.000,275,11044716,-795,0,1664673349,13061.947880089989,92.23990992000472,54497.97565896001 2022-10-02,01:15:51.000,275,11044742,-795,0,1664673350,13062.001770569994,92.22581165999873,54498.01758168 2022-10-02,01:15:52.000,275,11044728,-795,0,1664673351,13061.995034259999,92.19761514000129,54497.94771048001 2022-10-02,01:15:53.000,275,11044740,-795,0,1664673352,13061.995034259999,92.20466427000065,54497.954697600006 2022-10-02,01:15:54.000,275,11044702,-795,0,1664673353,13062.06913366999,92.19056601000193,54497.96168472 2022-10-02,01:15:55.000,275,11044726,-795,0,1664673354,13061.988297949989,92.19056601000193,54497.954697600006 2022-10-02,01:15:56.000,275,11044680,-795,0,1664673355,13061.961352709994,92.21171340000001,54497.96867184 2022-10-02,01:15:57.000,275,11044730,-795,0,1664673356,13061.981561639994,92.21876252999937,54497.89181352 2022-10-02,01:15:58.000,275,11044756,-795,0,1664673357,13061.974825329999,92.17646775000321,54497.91277488 2022-10-02,01:15:59.000,275,11044729,-795,0,1664673358,13062.021979499994,92.1623694900045,54497.933736240004 2022-10-02,01:16:00.000,275,11044704,-795,0,1664673359,13062.021979499994,92.1623694900045,54497.919762 2022-10-02,01:16:01.000,275,11044732,-795,0,1664673360,13062.028715809989,92.14122209999914,54497.933736240004 2022-10-02,01:16:02.000,275,11044720,-795,0,1664673361,13061.981561639994,92.12007471000106,54497.87783928001 2022-10-02,01:16:03.000,275,11044713,-795,0,1664673362,13061.995034259999,92.16941862000385,54497.84290368 2022-10-02,01:16:04.000,275,11044669,-795,0,1664673363,13062.021979499994,92.15532035999786,54497.86386504 2022-10-02,01:16:05.000,275,11044780,-795,0,1664673364,13062.055661049999,92.15532035999786,54497.94771048001 2022-10-02,01:16:06.000,275,11044739,-795,0,1664673365,13062.055661049999,92.19056601000193,54497.919762 2022-10-02,01:16:07.000,275,11044709,-795,0,1664673366,13062.021979499994,92.16941862000385,54497.80796808001 2022-10-02,01:16:08.000,275,11044710,-795,0,1664673367,13062.062397359994,92.17646775000321,54497.933736240004 2022-10-02,01:16:09.000,275,11044708,-795,0,1664673368,13062.06913366999,92.21876252999937,54497.954697600006 2022-10-02,01:16:10.000,275,11044644,-795,0,1664673369,13062.001770569994,92.23286078999809,54498.01758168 2022-10-02,01:16:11.000,275,11044679,-795,0,1664673370,13062.021979499994,92.22581165999873,54497.89181352 2022-10-02,01:16:12.000,275,11044732,-795,0,1664673371,13062.015243189999,92.16941862000385,54497.919762 2022-10-02,01:16:13.000,275,11044689,-795,0,1664673372,13061.968089019989,92.20466427000065,54497.82892944001 2022-10-02,01:16:14.000,275,11044741,-795,0,1664673373,13061.968089019989,92.23286078999809,54497.82892944001 2022-10-02,01:16:15.000,275,11044698,-795,0,1664673374,13062.008506879989,92.23990992000472,54497.91277488 2022-10-02,01:16:16.000,275,11044700,-795,0,1664673375,13062.035452119999,92.21876252999937,54497.92674912001 2022-10-02,01:16:17.000,275,11044742,-795,0,1664673376,13062.055661049999,92.23990992000472,54497.933736240004 2022-10-02,01:16:18.000,275,11044719,-795,0,1664673377,13061.981561639994,92.21171340000001,54497.905787760006 2022-10-02,01:16:19.000,275,11044709,-795,0,1664673378,13062.028715809989,92.19761514000129,54497.94072336 2022-10-02,01:16:20.000,275,11044725,-795,0,1664673379,13062.082606289994,92.21171340000001,54497.92674912001 2022-10-02,01:16:21.000,275,11044679,-795,0,1664673380,13062.10955152999,92.22581165999873,54497.98264608 2022-10-02,01:16:22.000,275,11044723,-795,0,1664673381,13062.06913366999,92.21171340000001,54497.87085216 2022-10-02,01:16:23.000,275,11044746,-795,0,1664673382,13062.042188429994,92.21876252999937,54497.884826400004 2022-10-02,01:16:24.000,275,11044737,-795,0,1664673383,13062.102815219994,92.21876252999937,54497.96168472 2022-10-02,01:16:25.000,275,11044723,-795,0,1664673384,13062.096078909999,92.19056601000193,54497.96168472 2022-10-02,01:16:26.000,275,11044709,-795,0,1664673385,13062.082606289994,92.20466427000065,54497.94072336 2022-10-02,01:16:27.000,275,11044712,-795,0,1664673386,13062.055661049999,92.19761514000129,54497.8498908 2022-10-02,01:16:28.000,275,11044707,-795,0,1664673387,13062.08934259999,92.19056601000193,54497.86386504 2022-10-02,01:16:29.000,275,11044707,-795,0,1664673388,13062.096078909999,92.17646775000321,54497.717135520004 2022-10-02,01:16:30.000,275,11044717,-795,0,1664673389,13062.17017831999,92.14122209999914,54497.905787760006 2022-10-02,01:16:31.000,275,11044720,-795,0,1664673390,13062.13649677,92.13417296999978,54497.905787760006 2022-10-02,01:16:32.000,275,11044731,-795,0,1664673391,13062.123024149994,92.09892732000299,54497.92674912001 2022-10-02,01:16:33.000,275,11044733,-795,0,1664673392,13062.123024149994,92.10597645000234,54497.919762 2022-10-02,01:16:34.000,275,11044710,-795,0,1664673393,13062.14996938999,92.1130255800017,54497.99662032001 2022-10-02,01:16:35.000,275,11044714,-795,0,1664673394,13062.12976045999,92.09892732000299,54497.87783928001 2022-10-02,01:16:36.000,275,11044761,-795,0,1664673395,13062.163442009994,92.02843602000212,54497.85687792001 2022-10-02,01:16:37.000,275,11044713,-795,0,1664673396,13062.21733249,91.99319036999805,54497.75207112 2022-10-02,01:16:38.000,275,11044716,-795,0,1664673397,13062.29143189999,92.0143377600034,54497.75207112 2022-10-02,01:16:39.000,275,11044670,-795,0,1664673398,13062.304904519995,92.13417296999978,54497.82892944001 2022-10-02,01:16:40.000,275,11044716,-795,0,1664673399,13062.23080510999,92.12007471000106,54497.91277488 2022-10-02,01:16:41.000,275,11044720,-795,0,1664673400,13062.1567057,92.13417296999978,54497.835916560005 2022-10-02,01:16:42.000,275,11044717,-795,0,1664673401,13062.123024149994,92.09187819000363,54497.85687792001 2022-10-02,01:16:43.000,275,11044704,-795,0,1664673402,13062.14996938999,92.10597645000234,54497.89181352 2022-10-02,01:16:44.000,275,11044707,-795,0,1664673403,13062.11628784,92.08482906000427,54497.933736240004 2022-10-02,01:16:45.000,275,11044725,-795,0,1664673404,13062.163442009994,92.08482906000427,54497.835916560005 2022-10-02,01:16:46.000,275,11044753,-795,0,1664673405,13062.10955152999,92.03548515000148,54497.82194232 2022-10-02,01:16:47.000,275,11044689,-795,0,1664673406,13062.06913366999,92.03548515000148,54497.6053416 2022-10-02,01:16:48.000,275,11044683,-795,0,1664673407,13062.183650939995,92.04253428000084,54497.89880064001 2022-10-02,01:16:49.000,275,11044694,-795,0,1664673408,13062.17691463,92.04253428000084,54497.954697600006 2022-10-02,01:16:50.000,275,11044703,-795,0,1664673409,13062.17691463,92.02138689000276,54497.84290368 2022-10-02,01:16:51.000,275,11044673,-795,0,1664673410,13062.10955152999,92.0143377600034,54497.82194232 2022-10-02,01:16:52.000,275,11044694,-795,0,1664673411,13062.11628784,91.99319036999805,54497.82194232 2022-10-02,01:16:53.000,275,11044683,-795,0,1664673412,13062.123024149994,91.97909210999933,54497.766045360004 2022-10-02,01:16:54.000,275,11044755,-795,0,1664673413,13062.08934259999,91.94384646000253,54497.89181352 2022-10-02,01:16:55.000,275,11044700,-795,0,1664673414,13062.10955152999,91.97204297999997,54497.91277488 2022-10-02,01:16:56.000,275,11044688,-795,0,1664673415,13062.075869979999,91.96499385000061,54497.884826400004 2022-10-02,01:16:57.000,275,11044700,-795,0,1664673416,13062.08934259999,91.94384646000253,54497.77303248 2022-10-02,01:16:58.000,275,11044682,-795,0,1664673417,13062.10955152999,91.95794472000125,54497.86386504 2022-10-02,01:16:59.000,275,11044691,-795,0,1664673418,13062.075869979999,91.95794472000125,54497.82892944001 2022-10-02,01:17:00.000,275,11044671,-795,0,1664673419,13062.123024149994,91.95089559000189,54497.884826400004 2022-10-02,01:17:01.000,275,11044712,-795,0,1664673420,13062.062397359994,91.96499385000061,54497.89181352 2022-10-02,01:17:02.000,275,11044731,-795,0,1664673421,13062.042188429994,91.95794472000125,54497.835916560005 2022-10-02,01:17:03.000,275,11044717,-795,0,1664673422,13062.028715809989,91.93679733000317,54497.84290368 2022-10-02,01:17:04.000,275,11044712,-795,0,1664673423,13062.021979499994,91.95089559000189,54497.8498908 2022-10-02,01:17:05.000,275,11044747,-795,0,1664673424,13062.035452119999,91.94384646000253,54497.933736240004 2022-10-02,01:17:06.000,275,11044768,-795,0,1664673425,13062.028715809989,91.95794472000125,54497.91277488 2022-10-02,01:17:07.000,275,11044697,-795,0,1664673426,13061.974825329999,91.97204297999997,54497.86386504 2022-10-02,01:17:08.000,275,11044683,-795,0,1664673427,13062.035452119999,91.94384646000253,54497.8498908 2022-10-02,01:17:09.000,275,11044717,-795,0,1664673428,13061.974825329999,91.98614123999869,54497.82194232 2022-10-02,01:17:10.000,275,11044733,-795,0,1664673429,13062.008506879989,91.96499385000061,54497.86386504 2022-10-02,01:17:11.000,275,11044743,-795,0,1664673430,13061.974825329999,91.97204297999997,54497.8149552 2022-10-02,01:17:12.000,275,11044738,-795,0,1664673431,13061.988297949989,91.96499385000061,54497.87085216 2022-10-02,01:17:13.000,275,11044729,-795,0,1664673432,13061.961352709994,91.97204297999997,54497.8149552 2022-10-02,01:17:14.000,275,11044670,-795,0,1664673433,13061.995034259999,91.90860080999846,54497.8149552 2022-10-02,01:17:15.000,275,11044750,-795,0,1664673434,13061.941143779994,91.95089559000189,54497.86386504 2022-10-02,01:17:16.000,275,11044734,-795,0,1664673435,13061.974825329999,91.90860080999846,54497.884826400004 2022-10-02,01:17:17.000,275,11044723,-795,0,1664673436,13061.961352709994,91.95794472000125,54497.8149552 2022-10-02,01:17:18.000,275,11044712,-795,0,1664673437,13061.961352709994,91.95794472000125,54497.8498908 2022-10-02,01:17:19.000,275,11044693,-795,0,1664673438,13061.995034259999,91.97204297999997,54497.933736240004 2022-10-02,01:17:20.000,275,11044698,-795,0,1664673439,13062.055661049999,91.97204297999997,54497.954697600006 2022-10-02,01:17:21.000,275,11044676,-795,0,1664673440,13062.008506879989,92.02843602000212,54497.87085216 2022-10-02,01:17:22.000,275,11044696,-795,0,1664673441,13061.988297949989,91.97909210999933,54497.75207112 2022-10-02,01:17:23.000,275,11044713,-795,0,1664673442,13061.974825329999,92.00728863000404,54497.80098096 2022-10-02,01:17:24.000,275,11044678,-795,0,1664673443,13061.988297949989,92.00023950000468,54497.75905824001 2022-10-02,01:17:25.000,275,11044719,-795,0,1664673444,13061.981561639994,92.03548515000148,54497.78001960001 2022-10-02,01:17:26.000,275,11044722,-795,0,1664673445,13061.968089019989,92.02843602000212,54497.70316128 2022-10-02,01:17:27.000,275,11044714,-795,0,1664673446,13061.968089019989,92.0495834100002,54497.72412264 2022-10-02,01:17:28.000,275,11044742,-795,0,1664673447,13061.995034259999,92.07073079999827,54497.8149552 2022-10-02,01:17:29.000,275,11044714,-795,0,1664673448,13061.954616399998,92.09187819000363,54497.787006720006 2022-10-02,01:17:30.000,275,11044707,-795,0,1664673449,13062.008506879989,92.08482906000427,54497.738096880006 2022-10-02,01:17:31.000,275,11044748,-715,0,1664673450,13061.934407469998,92.1130255800017,54497.70316128 2022-10-02,01:17:32.000,275,11044715,-795,0,1664673451,13061.941143779994,92.08482906000427,54497.71014840001 2022-10-02,01:17:33.000,275,11044729,-795,0,1664673452,13061.961352709994,92.12007471000106,54497.69617416 2022-10-02,01:17:34.000,275,11044691,-795,0,1664673453,13062.001770569994,92.1130255800017,54497.75905824001 2022-10-02,01:17:35.000,275,11044713,-795,0,1664673454,13062.015243189999,92.1482712299985,54497.77303248 2022-10-02,01:17:36.000,275,11044716,-795,0,1664673455,13061.995034259999,92.15532035999786,54497.72412264 2022-10-02,01:17:37.000,275,11044726,-795,0,1664673456,13062.001770569994,92.1623694900045,54497.717135520004 2022-10-02,01:17:38.000,275,11044758,-795,0,1664673457,13062.015243189999,92.14122209999914,54497.64027720001 2022-10-02,01:17:39.000,275,11044707,-795,0,1664673458,13062.102815219994,92.12712384000042,54497.80796808001 2022-10-02,01:17:40.000,275,11044696,-795,0,1664673459,13062.08934259999,92.12007471000106,54497.787006720006 2022-10-02,01:17:41.000,275,11044737,-795,0,1664673460,13062.13649677,92.12007471000106,54497.8149552 2022-10-02,01:17:42.000,275,11044743,-795,0,1664673461,13062.10955152999,92.12007471000106,54497.73110976001 2022-10-02,01:17:43.000,275,11044758,-795,0,1664673462,13062.10955152999,92.10597645000234,54497.73110976001 2022-10-02,01:17:44.000,275,11044689,-795,0,1664673463,13062.183650939995,92.12007471000106,54497.8498908 2022-10-02,01:17:45.000,275,11044730,-795,0,1664673464,13062.183650939995,92.10597645000234,54497.835916560005 2022-10-02,01:17:46.000,275,11044724,-795,0,1664673465,13062.17017831999,92.12007471000106,54497.75905824001 2022-10-02,01:17:47.000,275,11044726,-795,0,1664673466,13062.163442009994,92.12712384000042,54497.738096880006 2022-10-02,01:17:48.000,275,11044704,-795,0,1664673467,13062.17691463,92.12712384000042,54497.549444640004 2022-10-02,01:17:49.000,275,11044712,-795,0,1664673468,13062.244277729995,92.1482712299985,54497.717135520004 2022-10-02,01:17:50.000,275,11044711,-795,0,1664673469,13062.284695589995,92.1623694900045,54497.8149552 2022-10-02,01:17:51.000,275,11044738,-795,0,1664673470,13062.27795928,92.17646775000321,54497.80796808001 2022-10-02,01:17:52.000,275,11044722,-795,0,1664673471,13062.284695589995,92.19761514000129,54497.79399384 2022-10-02,01:17:53.000,275,11044716,-795,0,1664673472,13062.23754142,92.19761514000129,54497.75207112 2022-10-02,01:17:54.000,275,11044694,-795,0,1664673473,13062.27795928,92.22581165999873,54497.79399384 2022-10-02,01:17:55.000,275,11044701,-795,0,1664673474,13062.31164082999,92.21171340000001,54497.75207112 2022-10-02,01:17:56.000,275,11044742,-795,0,1664673475,13062.37226761999,92.21171340000001,54497.835916560005 2022-10-02,01:17:57.000,275,11044747,-795,0,1664673476,13062.358795,92.26810644000216,54497.766045360004 2022-10-02,01:17:58.000,275,11044677,-795,0,1664673477,13062.41268547999,92.27515557000152,54497.738096880006 2022-10-02,01:17:59.000,275,11044700,-795,0,1664673478,13062.39247654999,92.27515557000152,54497.8149552 2022-10-02,01:18:00.000,275,11044736,-795,0,1664673479,13062.50025751,92.2610573100028,54497.86386504 2022-10-02,01:18:01.000,275,11044713,-795,0,1664673480,13062.493521199991,92.30335208999895,54497.884826400004 2022-10-02,01:18:02.000,275,11044731,-795,0,1664673481,13062.506993819996,92.30335208999895,54497.75905824001 2022-10-02,01:18:03.000,275,11044689,-795,0,1664673482,13062.48004858,92.25400818000344,54497.75905824001 2022-10-02,01:18:04.000,275,11044719,-795,0,1664673483,13062.506993819996,92.25400818000344,54497.787006720006 2022-10-02,01:18:05.000,275,11044695,-795,0,1664673484,13062.608038469996,92.23286078999809,54497.80098096 2022-10-02,01:18:06.000,275,11044695,-795,0,1664673485,13062.621511090001,92.22581165999873,54497.717135520004 2022-10-02,01:18:07.000,275,11044709,-795,0,1664673486,13062.634983709992,92.28220470000088,54497.73110976001 2022-10-02,01:18:08.000,275,11044689,-795,0,1664673487,13062.722555740002,92.23286078999809,54497.82892944001 2022-10-02,01:18:09.000,275,11044727,-795,0,1664673488,13062.749500979997,92.25400818000344,54497.84290368 2022-10-02,01:18:10.000,275,11044690,-795,0,1664673489,13062.756237289992,92.25400818000344,54497.8498908 2022-10-02,01:18:11.000,275,11044689,-795,0,1664673490,13062.715819429992,92.24695905000408,54497.766045360004 2022-10-02,01:18:12.000,275,11044641,-795,0,1664673491,13062.789918839997,92.28220470000088,54497.86386504 2022-10-02,01:18:13.000,275,11044711,-795,0,1664673492,13062.810127769997,92.27515557000152,54497.787006720006 2022-10-02,01:18:14.000,275,11044716,-795,0,1664673493,13062.783182530002,92.27515557000152,54497.787006720006 2022-10-02,01:18:15.000,275,11044701,-795,0,1664673494,13062.843809320002,92.33154861000367,54497.89880064001 2022-10-02,01:18:16.000,275,11044673,-795,0,1664673495,13062.870754559997,92.31040121999831,54497.933736240004 2022-10-02,01:18:17.000,275,11044687,-795,0,1664673496,13062.890963489997,92.3244994800043,54497.884826400004 2022-10-02,01:18:18.000,275,11044686,-795,0,1664673497,13062.884227180002,92.34564687000238,54497.8149552 2022-10-02,01:18:19.000,275,11044713,-795,0,1664673498,13062.870754559997,92.37384338999982,54497.8498908 2022-10-02,01:18:20.000,275,11044700,-715,0,1664673499,13062.890963489997,92.38089251999918,54497.82194232 2022-10-02,01:18:21.000,275,11044705,-795,0,1664673500,13062.978535519993,92.37384338999982,54497.87783928001 2022-10-02,01:18:22.000,275,11044701,-795,0,1664673501,13062.897699799993,92.37384338999982,54497.86386504 2022-10-02,01:18:23.000,275,11044680,-795,0,1664673502,13062.965062900003,92.38794164999854,54497.85687792001 2022-10-02,01:18:24.000,275,11044731,-795,0,1664673503,13062.992008139998,92.41613817000325,54497.954697600006 2022-10-02,01:18:25.000,275,11044682,-795,0,1664673504,13062.985271830003,92.3949907799979,54497.96168472 2022-10-02,01:18:26.000,275,11044673,-795,0,1664673505,13062.998744449993,92.40908904000389,54497.954697600006 2022-10-02,01:18:27.000,275,11044724,-795,0,1664673506,13062.904436110002,92.41613817000325,54497.8498908 2022-10-02,01:18:28.000,275,11044690,-795,0,1664673507,13062.978535519993,92.37384338999982,54497.87085216 2022-10-02,01:18:29.000,275,11044719,-795,0,1664673508,13062.992008139998,92.37384338999982,54497.96867184 2022-10-02,01:18:30.000,275,11044759,-795,0,1664673509,13062.965062900003,92.36679426000046,54497.98264608 2022-10-02,01:18:31.000,275,11044755,-795,0,1664673510,13062.965062900003,92.35269600000174,54497.954697600006 2022-10-02,01:18:32.000,275,11044742,-795,0,1664673511,13062.985271830003,92.3597451300011,54498.052517280004 2022-10-02,01:18:33.000,275,11044713,-795,0,1664673512,13062.971799209998,92.35269600000174,54498.052517280004 2022-10-02,01:18:34.000,275,11044698,-795,0,1664673513,13062.992008139998,92.34564687000238,54498.003607440005 2022-10-02,01:18:35.000,275,11044711,-795,0,1664673514,13062.965062900003,92.31040121999831,54498.04553016001 2022-10-02,01:18:36.000,275,11044685,-795,0,1664673515,13062.938117659993,92.3244994800043,54498.01758168 2022-10-02,01:18:37.000,275,11044705,-795,0,1664673516,13062.965062900003,92.26810644000216,54498.10841424 2022-10-02,01:18:38.000,275,11044675,-795,0,1664673517,13062.978535519993,92.28925383000023,54498.122388480006 2022-10-02,01:18:39.000,275,11044725,-795,0,1664673518,13062.951590279998,92.31745034999767,54498.101427120004 2022-10-02,01:18:40.000,275,11044676,-795,0,1664673519,13062.965062900003,92.28220470000088,54498.17828544 2022-10-02,01:18:41.000,275,11044641,-795,0,1664673520,13062.958326589993,92.26810644000216,54498.16431120001 2022-10-02,01:18:42.000,275,11044664,-795,0,1664673521,13062.884227180002,92.2610573100028,54498.10841424 2022-10-02,01:18:43.000,275,11044696,-795,0,1664673522,13062.850545629997,92.25400818000344,54498.052517280004 2022-10-02,01:18:44.000,275,11044708,-795,0,1664673523,13062.843809320002,92.24695905000408,54498.09444000001 2022-10-02,01:18:45.000,275,11044720,-795,0,1664673524,13062.843809320002,92.23286078999809,54498.0595044 2022-10-02,01:18:46.000,275,11044699,-795,0,1664673525,13062.830336699997,92.19056601000193,54498.09444000001 2022-10-02,01:18:47.000,275,11044718,-795,0,1664673526,13062.789918839997,92.21171340000001,54497.9896332 2022-10-02,01:18:48.000,275,11044704,-795,0,1664673527,13062.803391460002,92.18351688000257,54498.02456880001 2022-10-02,01:18:49.000,275,11044724,-795,0,1664673528,13062.709083119997,92.18351688000257,54497.96867184 2022-10-02,01:18:50.000,275,11044649,-795,0,1664673529,13062.823600390002,92.18351688000257,54498.02456880001 2022-10-02,01:18:51.000,275,11044675,-795,0,1664673530,13062.769709909997,92.14122209999914,54498.06649152001 2022-10-02,01:18:52.000,275,11044711,-795,0,1664673531,13062.742764670002,92.1482712299985,54498.02456880001 2022-10-02,01:18:53.000,275,11044706,-795,0,1664673532,13062.688874189997,92.1482712299985,54497.97565896001 2022-10-02,01:18:54.000,275,11044689,-795,0,1664673533,13062.661928950001,92.17646775000321,54497.96867184 2022-10-02,01:18:55.000,275,11044692,-795,0,1664673534,13062.688874189997,92.16941862000385,54498.0595044 2022-10-02,01:18:56.000,275,11044686,-795,0,1664673535,13062.641720020001,92.14122209999914,54498.04553016001 2022-10-02,01:18:57.000,275,11044711,-795,0,1664673536,13062.594565849991,92.13417296999978,54498.052517280004 2022-10-02,01:18:58.000,275,11044689,-795,0,1664673537,13062.513730129991,92.15532035999786,54498.01758168 2022-10-02,01:18:59.000,275,11044729,-795,0,1664673538,13062.5608843,92.12712384000042,54498.06649152001 2022-10-02,01:19:00.000,275,11044754,-795,0,1664673539,13062.54067537,92.08482906000427,54498.073478640006 2022-10-02,01:19:01.000,275,11044708,-795,0,1664673540,13062.466575959996,92.08482906000427,54498.01059456 2022-10-02,01:19:02.000,275,11044707,-795,0,1664673541,13062.43963072,92.08482906000427,54498.003607440005 2022-10-02,01:19:03.000,275,11044730,-795,0,1664673542,13062.47331226999,92.06368166999891,54498.01758168 2022-10-02,01:19:04.000,275,11044688,-795,0,1664673543,13062.506993819996,92.0495834100002,54498.10841424 2022-10-02,01:19:05.000,275,11044742,-795,0,1664673544,13062.506993819996,92.02138689000276,54498.10841424 2022-10-02,01:19:06.000,275,11044693,-795,0,1664673545,13062.466575959996,92.00728863000404,54498.09444000001 2022-10-02,01:19:07.000,275,11044720,-795,0,1664673546,13062.41268547999,91.95794472000125,54497.96867184 2022-10-02,01:19:08.000,275,11044671,-795,0,1664673547,13062.41942179,91.94384646000253,54497.97565896001 2022-10-02,01:19:09.000,275,11044708,-795,0,1664673548,13062.43289440999,91.90860080999846,54498.01758168 2022-10-02,01:19:10.000,275,11044714,-795,0,1664673549,13062.37900393,91.88745342000038,54498.052517280004 2022-10-02,01:19:11.000,275,11044699,-795,0,1664673550,13062.345322379995,91.81696211999952,54498.01059456 2022-10-02,01:19:12.000,275,11044704,-795,0,1664673551,13062.345322379995,91.8028638600008,54498.09444000001 2022-10-02,01:19:13.000,275,11044762,-795,0,1664673552,13062.29816821,91.76056908000464,54498.003607440005 2022-10-02,01:19:14.000,275,11044698,-795,0,1664673553,13062.27122296999,91.71122517000185,54498.01059456 2022-10-02,01:19:15.000,275,11044711,-795,0,1664673554,13062.21733249,91.73237255999993,54497.884826400004 2022-10-02,01:19:16.000,275,11044718,-795,0,1664673555,13062.224068799995,91.7041760400025,54497.8498908 2022-10-02,01:19:17.000,275,11044724,-795,0,1664673556,13062.21059617999,91.76056908000464,54497.6752128 2022-10-02,01:19:18.000,275,11044719,-795,0,1664673557,13062.264486659995,91.69712691000313,54497.717135520004 2022-10-02,01:19:19.000,275,11044714,-795,0,1664673558,13062.27122296999,91.57024257000012,54497.82892944001 2022-10-02,01:19:20.000,275,11044689,-795,0,1664673559,13062.29143189999,91.5208986600046,54497.884826400004 2022-10-02,01:19:21.000,275,11044701,-795,0,1664673560,13062.19038724999,91.49270213999989,54497.919762 2022-10-02,01:19:22.000,275,11044693,-795,0,1664673561,13062.1567057,91.47860388000117,54497.80098096 2022-10-02,01:19:23.000,275,11044694,-795,0,1664673562,13062.143233079994,91.43630909999774,54497.85687792001 2022-10-02,01:19:24.000,275,11044710,-795,0,1664673563,13062.055661049999,91.41516170999967,54497.8149552 2022-10-02,01:19:25.000,275,11044707,-795,0,1664673564,13062.015243189999,91.38696519000223,54497.78001960001 2022-10-02,01:19:26.000,275,11044703,-795,0,1664673565,13061.981561639994,91.37991606000287,54497.68219992 2022-10-02,01:19:27.000,275,11044670,-795,0,1664673566,13061.981561639994,91.3446704099988,54497.78001960001 2022-10-02,01:19:28.000,275,11044694,-795,0,1664673567,13061.954616399998,91.3446704099988,54497.84290368 2022-10-02,01:19:29.000,275,11044699,-795,0,1664673568,13061.914198539998,91.33762127999944,54497.79399384 2022-10-02,01:19:30.000,275,11044660,-795,0,1664673569,13061.813153889998,91.31647389000136,54497.766045360004 2022-10-02,01:19:31.000,275,11044713,-795,0,1664673570,13061.813153889998,91.32352302000072,54497.75905824001 2022-10-02,01:19:32.000,275,11044668,-795,0,1664673571,13061.745790790003,91.31647389000136,54497.71014840001 2022-10-02,01:19:33.000,275,11044737,-795,0,1664673572,13061.712109239998,91.31647389000136,54497.668225680005 2022-10-02,01:19:34.000,275,11044678,-795,0,1664673573,13061.678427689993,91.33762127999944,54497.766045360004 2022-10-02,01:19:35.000,275,11044673,-795,0,1664673574,13061.664955070002,91.28122824000457,54497.78001960001 2022-10-02,01:19:36.000,275,11044715,-795,0,1664673575,13061.611064589997,91.30237563000264,54497.71014840001 2022-10-02,01:19:37.000,275,11044719,-795,0,1664673576,13061.550437799997,91.30237563000264,54497.64027720001 2022-10-02,01:19:38.000,275,11044705,-795,0,1664673577,13061.563910420002,91.25303171999985,54497.72412264 2022-10-02,01:19:39.000,275,11044666,-795,0,1664673578,13061.536965179992,91.25303171999985,54497.65425144 2022-10-02,01:19:40.000,275,11044665,-795,0,1664673579,13061.469602079997,91.28827737000393,54497.598354480004 2022-10-02,01:19:41.000,275,11044668,-795,0,1664673580,13061.429184219996,91.21778607000306,54497.63329008 2022-10-02,01:19:42.000,275,11044704,-755,0,1664673581,13061.395502669991,91.21778607000306,54497.59136736001 2022-10-02,01:19:43.000,275,11044719,-795,0,1664673582,13061.375293739991,91.26712997999857,54497.57739312 2022-10-02,01:19:44.000,275,11044709,-795,0,1664673583,13061.348348499996,91.23188433000178,54497.71014840001 2022-10-02,01:19:45.000,275,11044720,-795,0,1664673584,13061.30119433,91.21778607000306,54497.64027720001 2022-10-02,01:19:46.000,275,11044693,-795,0,1664673585,13061.24056754,91.23188433000178,54497.68918704001 2022-10-02,01:19:47.000,275,11044724,-795,0,1664673586,13061.085632409995,91.21778607000306,54497.549444640004 2022-10-02,01:19:48.000,275,11044696,-795,0,1664673587,13061.09910503,91.17549128999963,54497.54245752001 2022-10-02,01:19:49.000,275,11044685,-795,0,1664673588,13061.13278657999,91.18958954999835,54497.59136736001 2022-10-02,01:19:50.000,275,11044705,-795,0,1664673589,13060.984587759995,91.17549128999963,54497.52848328 2022-10-02,01:19:51.000,275,11044742,-795,0,1664673590,13060.984587759995,91.16139303000091,54497.44463784001 2022-10-02,01:19:52.000,275,11044722,-795,0,1664673591,13061.025005619995,91.11909825000475,54497.54245752001 2022-10-02,01:19:53.000,275,11044755,-795,0,1664673592,13061.01153299999,91.0979508599994,54497.55643176 2022-10-02,01:19:54.000,275,11044707,-795,0,1664673593,13061.03174192999,91.06975434000196,54497.619315840006 2022-10-02,01:19:55.000,275,11044695,-795,0,1664673594,13060.97111513999,91.0627052100026,54497.61232872001 2022-10-02,01:19:56.000,275,11044716,-795,0,1664673595,13060.91722466,91.07680347000132,54497.59136736001 2022-10-02,01:19:57.000,275,11044723,-795,0,1664673596,13060.883543109994,91.02745955999853,54497.45861208 2022-10-02,01:19:58.000,275,11044734,-795,0,1664673597,13060.836388939999,90.9992630400011,54497.50752192 2022-10-02,01:19:59.000,275,11044729,-795,0,1664673598,13060.843125249994,90.9640173900043,54497.55643176 2022-10-02,01:20:00.000,275,11044710,-795,0,1664673599,13060.856597869999,90.97811565000302,54497.56341888001 2022-10-02,01:20:01.000,275,11044703,-795,0,1664673600,13060.822916319994,90.97811565000302,54497.52149616001 2022-10-02,01:20:02.000,275,11044712,-795,0,1664673601,13060.816180009999,90.9640173900043,54497.49354768001 2022-10-02,01:20:03.000,275,11044691,-795,0,1664673602,13060.715135359998,91.02041042999917,54497.30489544001 2022-10-02,01:20:04.000,275,11044717,-795,0,1664673603,13060.694926429998,90.95696825999767,54497.40970224 2022-10-02,01:20:05.000,275,11044716,-795,0,1664673604,13060.681453809993,90.99221391000174,54497.38874088 2022-10-02,01:20:06.000,275,11044725,-795,0,1664673605,13060.681453809993,90.9640173900043,54497.38874088 2022-10-02,01:20:07.000,275,11044718,-795,0,1664673606,13060.667981189988,90.95696825999767,54497.283934080006 2022-10-02,01:20:08.000,275,11044706,-795,0,1664673607,13060.667981189988,90.92877174000023,54497.27694696001 2022-10-02,01:20:09.000,275,11044731,-795,0,1664673608,13060.674717499998,90.94286999999895,54497.29790832 2022-10-02,01:20:10.000,275,11044740,-795,0,1664673609,13060.641035949993,90.94286999999895,54497.29790832 2022-10-02,01:20:11.000,275,11044658,-795,0,1664673610,13060.654508569998,90.97106652000366,54497.25598560001 2022-10-02,01:20:12.000,275,11044731,-795,0,1664673611,13060.553463919998,90.9640173900043,54497.12323032 2022-10-02,01:20:13.000,275,11044691,-795,0,1664673612,13060.580409159993,91.00631217000046,54497.18611440001 2022-10-02,01:20:14.000,275,11044732,-795,0,1664673613,13060.513046059998,90.98516478000238,54497.12323032 2022-10-02,01:20:15.000,275,11044712,-795,0,1664673614,13060.553463919998,91.04155782000453,54497.24201136 2022-10-02,01:20:16.000,275,11044719,-795,0,1664673615,13060.539991299993,91.02745955999853,54497.27694696001 2022-10-02,01:20:17.000,275,11044733,-795,0,1664673616,13060.553463919998,91.02745955999853,54497.25598560001 2022-10-02,01:20:18.000,275,11044755,-795,0,1664673617,13060.506309750002,91.03450868999789,54497.116243200006 2022-10-02,01:20:19.000,275,11044663,-795,0,1664673618,13060.506309750002,91.0979508599994,54497.1511788 2022-10-02,01:20:20.000,275,11044666,-795,0,1664673619,13060.519782369993,91.08385260000068,54497.1511788 2022-10-02,01:20:21.000,275,11044719,-795,0,1664673620,13060.513046059998,91.0979508599994,54497.1511788 2022-10-02,01:20:22.000,275,11044691,-795,0,1664673621,13060.479364509993,91.12614738000411,54497.06034624001 2022-10-02,01:20:23.000,275,11044692,-795,0,1664673622,13060.499573439993,91.11204911999812,54497.10925608001 2022-10-02,01:20:24.000,275,11044703,-795,0,1664673623,13060.593881779998,91.15434390000155,54497.20008864 2022-10-02,01:20:25.000,275,11044699,-795,0,1664673624,13060.566936540003,91.16844216000027,54497.19310152 2022-10-02,01:20:26.000,275,11044661,-795,0,1664673625,13060.539991299993,91.2107369400037,54497.07432048 2022-10-02,01:20:27.000,275,11044732,-795,0,1664673626,13060.566936540003,91.22483520000242,54497.13021744 2022-10-02,01:20:28.000,275,11044726,-795,0,1664673627,13060.587145469988,91.2459825900005,54497.07432048 2022-10-02,01:20:29.000,275,11044659,-795,0,1664673628,13060.600618089993,91.28122824000457,54497.0114364 2022-10-02,01:20:30.000,275,11044719,-795,0,1664673629,13060.634299639998,91.28122824000457,54497.06034624001 2022-10-02,01:20:31.000,275,11044695,-795,0,1664673630,13060.654508569998,91.26712997999857,54497.06034624001 2022-10-02,01:20:32.000,275,11044740,-795,0,1664673631,13060.641035949993,91.30237563000264,54497.01842352001 2022-10-02,01:20:33.000,275,11044676,-795,0,1664673632,13060.667981189988,91.31647389000136,54497.01842352001 2022-10-02,01:20:34.000,275,11044690,-795,0,1664673633,13060.694926429998,91.33762127999944,54497.1511788 2022-10-02,01:20:35.000,275,11044716,-795,0,1664673634,13060.701662739993,91.32352302000072,54497.165153040005 2022-10-02,01:20:36.000,275,11044678,-795,0,1664673635,13060.701662739993,91.40106345000095,54497.067333360006 2022-10-02,01:20:37.000,275,11044746,-795,0,1664673636,13060.755553219999,91.36581780000415,54497.00444928 2022-10-02,01:20:38.000,275,11044724,-795,0,1664673637,13060.728607979989,91.42221083999902,54497.07432048 2022-10-02,01:20:39.000,275,11044696,-795,0,1664673638,13060.84986155999,91.4574564900031,54497.1511788 2022-10-02,01:20:40.000,275,11044747,-795,0,1664673639,13060.836388939999,91.46450562000246,54497.1511788 2022-10-02,01:20:41.000,275,11044680,-795,0,1664673640,13060.876806799999,91.49975126999925,54497.1511788 2022-10-02,01:20:42.000,275,11044664,-795,0,1664673641,13060.843125249994,91.50680039999861,54497.0114364 2022-10-02,01:20:43.000,275,11044683,-795,0,1664673642,13060.856597869999,91.49975126999925,54497.01842352001 2022-10-02,01:20:44.000,275,11044745,-795,0,1664673643,13060.89027941999,91.56319344000076,54497.067333360006 2022-10-02,01:20:45.000,275,11044721,-795,0,1664673644,13060.95090620999,91.57024257000012,54497.05335912 2022-10-02,01:20:46.000,275,11044697,-795,0,1664673645,13060.883543109994,91.58434082999884,54496.91361672 2022-10-02,01:20:47.000,275,11044706,-795,0,1664673646,13060.903752039994,91.62663561000227,54496.95553944 2022-10-02,01:20:48.000,275,11044726,-795,0,1664673647,13060.95090620999,91.66893038999842,54497.01842352001 2022-10-02,01:20:49.000,275,11044705,-795,0,1664673648,13060.964378829995,91.6548321299997,54497.06034624001 2022-10-02,01:20:50.000,275,11044663,-795,0,1664673649,13060.93743359,91.68302865000442,54496.96252656 2022-10-02,01:20:51.000,275,11044707,-795,0,1664673650,13061.004796689995,91.72532343000057,54496.94156520001 2022-10-02,01:20:52.000,275,11044686,-795,0,1664673651,13061.004796689995,91.74647081999865,54496.91361672 2022-10-02,01:20:53.000,275,11044747,-795,0,1664673652,13061.045214549995,91.69712691000313,54496.99047504001 2022-10-02,01:20:54.000,275,11044692,-795,0,1664673653,13061.03847824,91.78171647000272,54497.095281840004 2022-10-02,01:20:55.000,275,11044700,-795,0,1664673654,13061.09236871999,91.78876560000208,54497.13720456001 2022-10-02,01:20:56.000,275,11044697,-795,0,1664673655,13061.0788961,91.8028638600008,54497.095281840004 2022-10-02,01:20:57.000,275,11044710,-795,0,1664673656,13061.146259199995,91.82401124999888,54497.18611440001 2022-10-02,01:20:58.000,275,11044701,-795,0,1664673657,13061.206885989995,91.83810951000487,54497.20707576001 2022-10-02,01:20:59.000,275,11044673,-715,0,1664673658,13061.22035861,91.85925690000295,54497.17214016 2022-10-02,01:21:00.000,275,11044691,-795,0,1664673659,13061.25404015999,91.87335516000167,54497.19310152 2022-10-02,01:21:01.000,275,11044709,-795,0,1664673660,13061.314666949991,91.9015516799991,54497.22105 2022-10-02,01:21:02.000,275,11044720,-795,0,1664673661,13061.294458019991,91.95089559000189,54497.20008864 2022-10-02,01:21:03.000,275,11044699,-795,0,1664673662,13061.348348499996,91.96499385000061,54497.15816592001 2022-10-02,01:21:04.000,275,11044726,-795,0,1664673663,13061.408975289996,92.00023950000468,54497.1511788 2022-10-02,01:21:05.000,275,11044700,-795,0,1664673664,13061.449393149996,92.02843602000212,54497.24201136 2022-10-02,01:21:06.000,275,11044706,-795,0,1664673665,13061.476338389992,92.0495834100002,54497.27694696001 2022-10-02,01:21:07.000,275,11044691,-795,0,1664673666,13061.523492560002,92.09187819000363,54497.24201136 2022-10-02,01:21:08.000,275,11044693,-795,0,1664673667,13061.590855659997,92.1130255800017,54497.29790832 2022-10-02,01:21:09.000,275,11044717,-795,0,1664673668,13061.624537210002,92.12007471000106,54497.25598560001 2022-10-02,01:21:10.000,275,11044721,-795,0,1664673669,13061.570646729997,92.13417296999978,54497.22803712001 2022-10-02,01:21:11.000,275,11044722,-795,0,1664673670,13061.678427689993,92.17646775000321,54497.3607924 2022-10-02,01:21:12.000,275,11044691,-795,0,1664673671,13061.698636619993,92.18351688000257,54497.33983104 2022-10-02,01:21:13.000,275,11044697,-795,0,1664673672,13061.712109239998,92.20466427000065,54497.35380528001 2022-10-02,01:21:14.000,275,11044686,-795,0,1664673673,13061.779472339993,92.21171340000001,54497.42367648001 2022-10-02,01:21:15.000,275,11044689,-795,0,1664673674,13061.833362819998,92.27515557000152,54497.40970224 2022-10-02,01:21:16.000,275,11044715,-795,0,1664673675,13061.873780679998,92.28220470000088,54497.45861208 2022-10-02,01:21:17.000,275,11044715,-795,0,1664673676,13061.867044369988,92.26810644000216,54497.38874088 2022-10-02,01:21:18.000,275,11044714,-795,0,1664673677,13061.907462229989,92.26810644000216,54497.43765072 2022-10-02,01:21:19.000,275,11044711,-795,0,1664673678,13061.947880089989,92.33154861000367,54497.56341888001 2022-10-02,01:21:20.000,275,11044682,-795,0,1664673679,13061.961352709994,92.30335208999895,54497.619315840006 2022-10-02,01:21:21.000,275,11044716,-795,0,1664673680,13061.947880089989,92.35269600000174,54497.63329008 2022-10-02,01:21:22.000,275,11044696,-795,0,1664673681,13062.008506879989,92.38794164999854,54497.68219992 2022-10-02,01:21:23.000,275,11044744,-795,0,1664673682,13062.008506879989,92.38089251999918,54497.52848328 2022-10-02,01:21:24.000,275,11044701,-795,0,1664673683,13062.001770569994,92.40203991000453,54497.58438024 2022-10-02,01:21:25.000,275,11044699,-795,0,1664673684,13062.096078909999,92.41613817000325,54497.61232872001 2022-10-02,01:21:26.000,275,11044706,-795,0,1664673685,13062.123024149994,92.40908904000389,54497.6752128 2022-10-02,01:21:27.000,275,11044698,-795,0,1664673686,13062.102815219994,92.43023643000197,54497.57739312 2022-10-02,01:21:28.000,275,11044707,-795,0,1664673687,13062.11628784,92.43728556000133,54497.58438024 2022-10-02,01:21:29.000,275,11044681,-795,0,1664673688,13062.19712356,92.46548207999876,54497.70316128 2022-10-02,01:21:30.000,275,11044695,-795,0,1664673689,13062.19038724999,92.4584329499994,54497.71014840001 2022-10-02,01:21:31.000,275,11044711,-795,0,1664673690,13062.203859869995,92.51482599000155,54497.64726432 2022-10-02,01:21:32.000,275,11044671,-795,0,1664673691,13062.19712356,92.52187512000091,54497.6053416 2022-10-02,01:21:33.000,275,11044704,-795,0,1664673692,13062.264486659995,92.53597337999963,54497.5354704 2022-10-02,01:21:34.000,275,11044730,-795,0,1664673693,13062.264486659995,92.57826816000306,54497.66123856001 2022-10-02,01:21:35.000,275,11044697,-795,0,1664673694,13062.244277729995,92.59941555000114,54497.717135520004 2022-10-02,01:21:36.000,275,11044705,-795,0,1664673695,13062.183650939995,92.61351380999986,54497.59136736001 2022-10-02,01:21:37.000,275,11044713,-795,0,1664673696,13062.183650939995,92.62056293999922,54497.64726432 2022-10-02,01:21:38.000,275,11044728,-795,0,1664673697,13062.163442009994,92.59236642000178,54497.56341888001 2022-10-02,01:21:39.000,275,11044691,-795,0,1664673698,13062.224068799995,92.53597337999963,54497.62630296 2022-10-02,01:21:40.000,275,11044692,-795,0,1664673699,13062.25775035,92.48662947000412,54497.65425144 2022-10-02,01:21:41.000,275,11044722,-795,0,1664673700,13062.31164082999,92.48662947000412,54497.68918704001 2022-10-02,01:21:42.000,275,11044697,-795,0,1664673701,13062.365531309995,92.4584329499994,54497.6752128 2022-10-02,01:21:43.000,275,11044672,-795,0,1664673702,13062.41268547999,92.45138382000005,54497.717135520004 2022-10-02,01:21:44.000,275,11044695,-795,0,1664673703,13062.43289440999,92.47958034000476,54497.745084 2022-10-02,01:21:45.000,275,11044690,-795,0,1664673704,13062.506993819996,92.52187512000091,54497.82194232 2022-10-02,01:21:46.000,275,11044717,-795,0,1664673705,13062.587829539996,92.53597337999963,54497.919762 2022-10-02,01:21:47.000,275,11044718,-795,0,1664673706,13062.601302160001,92.54302250999899,54497.89181352 2022-10-02,01:21:48.000,275,11044719,-795,0,1664673707,13062.621511090001,92.51482599000155,54497.919762 2022-10-02,01:21:49.000,275,11044700,-795,0,1664673708,13062.587829539996,92.55712076999771,54497.8149552 2022-10-02,01:21:50.000,275,11044668,-795,0,1664673709,13062.628247399996,92.51482599000155,54497.96168472 2022-10-02,01:21:51.000,275,11044733,-795,0,1664673710,13062.655192639992,92.52892425000027,54497.99662032001 2022-10-02,01:21:52.000,275,11044686,-795,0,1664673711,13062.634983709992,92.52187512000091,54497.96168472 2022-10-02,01:21:53.000,275,11044723,-715,0,1664673712,13062.614774779991,92.50072773000284,54497.92674912001 2022-10-02,01:21:54.000,275,11044729,-795,0,1664673713,13062.742764670002,92.4584329499994,54497.99662032001 2022-10-02,01:21:55.000,275,11044740,-795,0,1664673714,13062.749500979997,92.4584329499994,54497.9896332 2022-10-02,01:21:56.000,275,11044729,-795,0,1664673715,13062.843809320002,92.41613817000325,54498.03854304 2022-10-02,01:21:57.000,275,11044728,-795,0,1664673716,13062.756237289992,92.43023643000197,54497.94771048001 2022-10-02,01:21:58.000,275,11044732,-795,0,1664673717,13062.789918839997,92.41613817000325,54497.9896332 2022-10-02,01:21:59.000,275,11044708,-795,0,1664673718,13062.843809320002,92.41613817000325,54498.04553016001 2022-10-02,01:22:00.000,275,11044724,-795,0,1664673719,13062.890963489997,92.40203991000453,54498.03155592 2022-10-02,01:22:01.000,275,11044710,-795,0,1664673720,13062.890963489997,92.43728556000133,54497.9896332 2022-10-02,01:22:02.000,275,11044700,-795,0,1664673721,13062.951590279998,92.50072773000284,54497.96867184 2022-10-02,01:22:03.000,275,11044720,-795,0,1664673722,13062.958326589993,92.55007163999835,54498.003607440005 2022-10-02,01:22:04.000,275,11044720,-795,0,1664673723,13063.045898619988,92.56416990000434,54497.96867184 2022-10-02,01:22:05.000,275,11044646,-795,0,1664673724,13063.093052789998,92.59941555000114,54497.98264608 2022-10-02,01:22:06.000,275,11044730,-795,0,1664673725,13063.234515299999,92.52187512000091,54497.8149552 2022-10-02,01:22:07.000,275,11044761,-795,0,1664673726,13063.207570059989,92.43023643000197,54497.919762 2022-10-02,01:22:08.000,275,11044727,-795,0,1664673727,13063.227778989989,92.34564687000238,54498.003607440005 2022-10-02,01:22:09.000,275,11044727,-795,0,1664673728,13063.153679579998,92.33154861000367,54498.02456880001 2022-10-02,01:22:10.000,275,11044720,-795,0,1664673729,13063.099789099993,92.28220470000088,54498.0595044 2022-10-02,01:22:11.000,275,11044682,-795,0,1664673730,13063.005480759988,92.34564687000238,54498.06649152001 2022-10-02,01:22:12.000,275,11044693,-795,0,1664673731,13062.978535519993,92.33154861000367,54498.003607440005 2022-10-02,01:22:13.000,275,11044683,-795,0,1664673732,13062.971799209998,92.3597451300011,54498.101427120004 2022-10-02,01:22:14.000,275,11044702,-795,0,1664673733,13063.012217069998,92.37384338999982,54498.15033696 2022-10-02,01:22:15.000,275,11044699,-795,0,1664673734,13062.985271830003,92.40203991000453,54498.220208160004 2022-10-02,01:22:16.000,275,11044714,-795,0,1664673735,13062.978535519993,92.33154861000367,54498.19225968001 2022-10-02,01:22:17.000,275,11044662,-795,0,1664673736,13062.951590279998,92.38089251999918,54498.15033696 2022-10-02,01:22:18.000,275,11044680,-795,0,1664673737,13062.931381349998,92.40203991000453,54498.20623392 2022-10-02,01:22:19.000,275,11044706,-795,0,1664673738,13062.924645040002,92.37384338999982,54498.220208160004 2022-10-02,01:22:20.000,275,11044753,-795,0,1664673739,13062.985271830003,92.37384338999982,54498.23418240001 2022-10-02,01:22:21.000,275,11044744,-795,0,1664673740,13062.965062900003,92.3597451300011,54498.17828544 2022-10-02,01:22:22.000,275,11044716,-795,0,1664673741,13062.944853970002,92.33859774000302,54498.16431120001 2022-10-02,01:22:23.000,275,11044683,-795,0,1664673742,13062.917908729993,92.34564687000238,54498.19225968001 2022-10-02,01:22:24.000,275,11044696,-795,0,1664673743,13062.978535519993,92.30335208999895,54498.27610512 2022-10-02,01:22:25.000,275,11044732,-795,0,1664673744,13062.992008139998,92.30335208999895,54498.27610512 2022-10-02,01:22:26.000,275,11044725,-795,0,1664673745,13063.018953379993,92.2610573100028,54498.36693768 2022-10-02,01:22:27.000,275,11044710,-795,0,1664673746,13062.931381349998,92.22581165999873,54498.17828544 2022-10-02,01:22:28.000,275,11044700,-795,0,1664673747,13062.944853970002,92.22581165999873,54498.26213088001 2022-10-02,01:22:29.000,275,11044746,-795,0,1664673748,13062.951590279998,92.27515557000152,54498.269118000004 2022-10-02,01:22:30.000,275,11044710,-795,0,1664673749,13062.938117659993,92.20466427000065,54498.28309224001 2022-10-02,01:22:31.000,275,11044737,-795,0,1664673750,13062.897699799993,92.21171340000001,54498.269118000004 2022-10-02,01:22:32.000,275,11044714,-795,0,1664673751,13062.938117659993,92.17646775000321,54498.28309224001 2022-10-02,01:22:33.000,275,11044714,-795,0,1664673752,13062.978535519993,92.19056601000193,54498.25514376 2022-10-02,01:22:34.000,275,11044746,-795,0,1664673753,13062.958326589993,92.13417296999978,54498.290079360006 2022-10-02,01:22:35.000,275,11044698,-795,0,1664673754,13062.958326589993,92.1623694900045,54498.29706648 2022-10-02,01:22:36.000,275,11044715,-795,0,1664673755,13062.971799209998,92.14122209999914,54498.31802784 2022-10-02,01:22:37.000,275,11044686,-795,0,1664673756,13062.992008139998,92.09187819000363,54498.35995056001 2022-10-02,01:22:38.000,275,11044725,-795,0,1664673757,13062.978535519993,92.08482906000427,54498.35995056001 2022-10-02,01:22:39.000,275,11044690,-795,0,1664673758,13062.971799209998,92.10597645000234,54498.35995056001 2022-10-02,01:22:40.000,275,11044728,-795,0,1664673759,13063.045898619988,92.10597645000234,54498.42982176001 2022-10-02,01:22:41.000,275,11044739,-795,0,1664673760,13062.992008139998,92.07073079999827,54498.42283464 2022-10-02,01:22:42.000,275,11044730,-795,0,1664673761,13063.039162309993,92.00728863000404,54498.46475736 2022-10-02,01:22:43.000,275,11044695,-795,0,1664673762,13063.025689689988,92.02138689000276,54498.39488616 2022-10-02,01:22:44.000,275,11044665,-795,0,1664673763,13063.032425999998,91.97909210999933,54498.38091192001 2022-10-02,01:22:45.000,275,11044694,-755,0,1664673764,13063.039162309993,92.00728863000404,54498.41584752 2022-10-02,01:22:46.000,275,11044685,-795,0,1664673765,13063.059371239993,91.98614123999869,54498.31802784 2022-10-02,01:22:47.000,275,11044698,-795,0,1664673766,13063.086316479988,91.93679733000317,54498.338989200005 2022-10-02,01:22:48.000,275,11044711,-795,0,1664673767,13063.086316479988,91.89450254999974,54498.34597632 2022-10-02,01:22:49.000,275,11044712,-795,0,1664673768,13063.113261719998,91.88040429000102,54498.338989200005 2022-10-02,01:22:50.000,275,11044673,-795,0,1664673769,13063.093052789998,91.83810951000487,54498.31802784 2022-10-02,01:22:51.000,275,11044701,-795,0,1664673770,13063.099789099993,91.81696211999952,54498.3040536 2022-10-02,01:22:52.000,275,11044725,-795,0,1664673771,13063.052634929998,91.75351994999801,54498.23418240001 2022-10-02,01:22:53.000,275,11044701,-795,0,1664673772,13063.039162309993,91.76056908000464,54498.27610512 2022-10-02,01:22:54.000,275,11044680,-795,0,1664673773,13062.951590279998,91.73942168999929,54498.34597632 2022-10-02,01:22:55.000,275,11044739,-795,0,1664673774,13063.093052789998,91.73237255999993,54498.408860400006 2022-10-02,01:22:56.000,275,11044735,-795,0,1664673775,13063.066107549988,91.73942168999929,54498.35995056001 2022-10-02,01:22:57.000,275,11044706,-795,0,1664673776,13063.039162309993,91.72532343000057,54498.31104072001 2022-10-02,01:22:58.000,275,11044701,-795,0,1664673777,13063.086316479988,91.7041760400025,54498.38091192001 2022-10-02,01:22:59.000,275,11044729,-795,0,1664673778,13063.018953379993,91.69712691000313,54498.3040536 2022-10-02,01:23:00.000,275,11044738,-795,0,1664673779,13063.025689689988,91.67597951999778,54498.40187328001 2022-10-02,01:23:01.000,275,11044699,-795,0,1664673780,13063.018953379993,91.69712691000313,54498.38091192001 2022-10-02,01:23:02.000,275,11044694,-795,0,1664673781,13062.992008139998,91.69712691000313,54498.3040536 2022-10-02,01:23:03.000,275,11044729,-795,0,1664673782,13062.958326589993,91.64073387000099,54498.31802784 2022-10-02,01:23:04.000,275,11044715,-795,0,1664673783,13063.039162309993,91.61958648000291,54498.36693768 2022-10-02,01:23:05.000,275,11044754,-795,0,1664673784,13063.039162309993,91.64073387000099,54498.443796 2022-10-02,01:23:06.000,275,11044691,-795,0,1664673785,13063.059371239993,91.64778300000035,54498.36693768 2022-10-02,01:23:07.000,275,11044689,-795,0,1664673786,13063.005480759988,91.67597951999778,54498.35995056001 2022-10-02,01:23:08.000,275,11044666,-795,0,1664673787,13063.052634929998,91.64073387000099,54498.32501496 2022-10-02,01:23:09.000,275,11044679,-795,0,1664673788,13063.059371239993,91.63368474000163,54498.3739248 2022-10-02,01:23:10.000,275,11044740,-795,0,1664673789,13063.025689689988,91.63368474000163,54498.41584752 2022-10-02,01:23:11.000,275,11044732,-795,0,1664673790,13063.079580169993,91.5913899599982,54498.48571872 2022-10-02,01:23:12.000,275,11044710,-795,0,1664673791,13063.066107549988,91.63368474000163,54498.42283464 2022-10-02,01:23:13.000,275,11044720,-795,0,1664673792,13063.052634929998,91.61958648000291,54498.47873160001 2022-10-02,01:23:14.000,275,11044699,-795,0,1664673793,13063.052634929998,91.57024257000012,54498.31104072001 2022-10-02,01:23:15.000,275,11044698,-795,0,1664673794,13063.052634929998,91.51384952999797,54498.31802784 2022-10-02,01:23:16.000,275,11044703,-795,0,1664673795,13063.045898619988,91.44335823000438,54498.33200208001 2022-10-02,01:23:17.000,275,11044714,-795,0,1664673796,13063.187361129989,91.31647389000136,54498.31104072001 2022-10-02,01:23:18.000,275,11044710,-795,0,1664673797,13063.301878399994,91.38696519000223,54498.3040536 2022-10-02,01:23:19.000,275,11044746,-795,0,1664673798,13063.28840577999,91.51384952999797,54498.42283464 2022-10-02,01:23:20.000,275,11044735,-795,0,1664673799,13063.33555995,91.5561443100014,54498.54161568 2022-10-02,01:23:21.000,275,11044714,-795,0,1664673800,13063.227778989989,91.5561443100014,54498.555589920004 2022-10-02,01:23:22.000,275,11044668,-795,0,1664673801,13063.187361129989,91.58434082999884,54498.46475736 2022-10-02,01:23:23.000,275,11044683,-795,0,1664673802,13063.180624819994,91.57024257000012,54498.47174448 2022-10-02,01:23:24.000,275,11044712,-795,0,1664673803,13063.133470649998,91.5561443100014,54498.47174448 2022-10-02,01:23:25.000,275,11044748,-795,0,1664673804,13063.113261719998,91.49270213999989,54498.506680080005 2022-10-02,01:23:26.000,275,11044696,-795,0,1664673805,13063.140206959994,91.4574564900031,54498.36693768 2022-10-02,01:23:27.000,275,11044720,-795,0,1664673806,13063.221042679994,91.43630909999774,54498.46475736 2022-10-02,01:23:28.000,275,11044730,-795,0,1664673807,13063.315351019999,91.47155475000181,54498.54161568 2022-10-02,01:23:29.000,275,11044708,-795,0,1664673808,13063.315351019999,91.49270213999989,54498.56257704 2022-10-02,01:23:30.000,275,11044699,-795,0,1664673809,13063.301878399994,91.50680039999861,54498.56257704 2022-10-02,01:23:31.000,275,11044727,-795,0,1664673810,13063.301878399994,91.5208986600046,54498.52764144001 2022-10-02,01:23:32.000,275,11044678,-795,0,1664673811,13063.254724229999,91.48565301000053,54498.443796 2022-10-02,01:23:33.000,275,11044685,-795,0,1664673812,13063.241251609994,91.47860388000117,54498.39488616 2022-10-02,01:23:34.000,275,11044664,-795,0,1664673813,13063.221042679994,91.4574564900031,54498.49270584 2022-10-02,01:23:35.000,275,11044712,-795,0,1664673814,13063.261460539994,91.53499692000332,54498.555589920004 2022-10-02,01:23:36.000,275,11044701,-795,0,1664673815,13063.241251609994,91.4574564900031,54498.49969296001 2022-10-02,01:23:37.000,275,11044702,-795,0,1664673816,13063.234515299999,91.42925996999838,54498.47873160001 2022-10-02,01:23:38.000,275,11044735,-795,0,1664673817,13063.241251609994,91.42925996999838,54498.47174448 2022-10-02,01:23:39.000,275,11044668,-795,0,1664673818,13063.194097439999,91.43630909999774,54498.49270584 2022-10-02,01:23:40.000,275,11044725,-795,0,1664673819,13063.207570059989,91.42925996999838,54498.506680080005 2022-10-02,01:23:41.000,275,11044712,-795,0,1664673820,13063.167152199989,91.40106345000095,54498.53462856 2022-10-02,01:23:42.000,275,11044707,-795,0,1664673821,13063.146943269989,91.38696519000223,54498.54860280001 2022-10-02,01:23:43.000,275,11044687,-795,0,1664673822,13063.119998029993,91.39401432000159,54498.46475736 2022-10-02,01:23:44.000,275,11044750,-795,0,1664673823,13063.133470649998,91.35171953999816,54498.48571872 2022-10-02,01:23:45.000,275,11044713,-795,0,1664673824,13063.113261719998,91.33762127999944,54498.52764144001 2022-10-02,01:23:46.000,275,11044755,-795,0,1664673825,13063.119998029993,91.31647389000136,54498.506680080005 2022-10-02,01:23:47.000,275,11044685,-795,0,1664673826,13063.093052789998,91.309424760002,54498.54161568 2022-10-02,01:23:48.000,275,11044718,-795,0,1664673827,13063.086316479988,91.28827737000393,54498.49270584 2022-10-02,01:23:49.000,275,11044715,-675,0,1664673828,13063.012217069998,91.28122824000457,54498.36693768 2022-10-02,01:23:50.000,275,11044691,-795,0,1664673829,13062.965062900003,91.23893346000114,54498.45078312001 2022-10-02,01:23:51.000,275,11044736,-795,0,1664673830,13062.931381349998,91.23188433000178,54498.40187328001 2022-10-02,01:23:52.000,275,11044728,-795,0,1664673831,13062.971799209998,91.18254041999899,54498.436808880004 2022-10-02,01:23:53.000,275,11044668,-795,0,1664673832,13062.904436110002,91.22483520000242,54498.35296344 2022-10-02,01:23:54.000,275,11044689,-795,0,1664673833,13062.965062900003,91.2107369400037,54498.48571872 2022-10-02,01:23:55.000,275,11044697,-795,0,1664673834,13062.823600390002,91.2107369400037,54498.16431120001 2022-10-02,01:23:56.000,275,11044725,-795,0,1664673835,13062.870754559997,91.2459825900005,54498.31104072001 2022-10-02,01:23:57.000,275,11044718,-795,0,1664673836,13062.877490869992,91.23893346000114,54498.31802784 2022-10-02,01:23:58.000,275,11044745,-795,0,1664673837,13062.816864079992,91.25303171999985,54498.36693768 2022-10-02,01:23:59.000,275,11044712,-795,0,1664673838,13062.884227180002,91.28827737000393,54498.47873160001 2022-10-02,01:24:00.000,275,11044744,-795,0,1664673839,13062.897699799993,91.23893346000114,54498.506680080005 2022-10-02,01:24:01.000,275,11044706,-795,0,1664673840,13062.783182530002,91.1966386799977,54498.52764144001 2022-10-02,01:24:02.000,275,11044664,-795,0,1664673841,13062.776446219992,91.2107369400037,54498.35296344 2022-10-02,01:24:03.000,275,11044707,-795,0,1664673842,13062.843809320002,91.17549128999963,54498.3739248 2022-10-02,01:24:04.000,275,11044719,-795,0,1664673843,13062.756237289992,91.16844216000027,54498.39488616 2022-10-02,01:24:05.000,275,11044706,-795,0,1664673844,13062.769709909997,91.14729477000219,54498.35995056001 2022-10-02,01:24:06.000,275,11044686,-795,0,1664673845,13062.688874189997,91.17549128999963,54498.23418240001 2022-10-02,01:24:07.000,275,11044724,-795,0,1664673846,13062.715819429992,91.14024564000283,54498.290079360006 2022-10-02,01:24:08.000,275,11044740,-795,0,1664673847,13062.729292049997,91.13319651000347,54498.39488616 2022-10-02,01:24:09.000,275,11044763,-795,0,1664673848,13062.722555740002,91.16139303000091,54498.39488616 2022-10-02,01:24:10.000,275,11044685,-795,0,1664673849,13062.668665259996,91.11909825000475,54498.35296344 2022-10-02,01:24:11.000,275,11044730,-795,0,1664673850,13062.608038469996,91.07680347000132,54498.25514376 2022-10-02,01:24:12.000,275,11044714,-795,0,1664673851,13062.587829539996,91.0979508599994,54498.26213088001 2022-10-02,01:24:13.000,275,11044760,-795,0,1664673852,13062.52046644,91.08385260000068,54498.16431120001 2022-10-02,01:24:14.000,275,11044731,-795,0,1664673853,13062.506993819996,91.09090173000004,54498.19225968001 2022-10-02,01:24:15.000,275,11044684,-795,0,1664673854,13062.45983965,91.09090173000004,54498.241169520006 2022-10-02,01:24:16.000,275,11044729,-795,0,1664673855,13062.41268547999,91.07680347000132,54498.15033696 2022-10-02,01:24:17.000,275,11044746,-795,0,1664673856,13062.39921286,91.07680347000132,54498.24815664 2022-10-02,01:24:18.000,275,11044681,-795,0,1664673857,13062.37900393,91.06975434000196,54498.15732408 2022-10-02,01:24:19.000,275,11044664,-795,0,1664673858,13062.31837714,91.04860695000389,54498.122388480006 2022-10-02,01:24:20.000,275,11044748,-795,0,1664673859,13062.29816821,91.03450868999789,54498.10841424 2022-10-02,01:24:21.000,275,11044720,-795,0,1664673860,13062.264486659995,91.04155782000453,54498.1293756 2022-10-02,01:24:22.000,275,11044731,-795,0,1664673861,13062.21059617999,91.03450868999789,54498.101427120004 2022-10-02,01:24:23.000,275,11044726,-795,0,1664673862,13062.203859869995,91.02041042999917,54498.04553016001 2022-10-02,01:24:24.000,275,11044716,-795,0,1664673863,13062.224068799995,91.02745955999853,54498.1293756 2022-10-02,01:24:25.000,275,11044703,-795,0,1664673864,13062.143233079994,91.02745955999853,54498.08745288 2022-10-02,01:24:26.000,275,11044690,-795,0,1664673865,13062.10955152999,91.04860695000389,54498.08745288 2022-10-02,01:24:27.000,275,11044732,-795,0,1664673866,13062.015243189999,91.02745955999853,54497.94771048001 2022-10-02,01:24:28.000,275,11044714,-795,0,1664673867,13061.968089019989,91.04155782000453,54497.94771048001 2022-10-02,01:24:29.000,275,11044686,-795,0,1664673868,13061.954616399998,91.03450868999789,54497.96168472 2022-10-02,01:24:30.000,275,11044726,-795,0,1664673869,13061.974825329999,90.9992630400011,54497.97565896001 2022-10-02,01:24:31.000,275,11044707,-795,0,1664673870,13061.968089019989,91.00631217000046,54497.933736240004 2022-10-02,01:24:32.000,275,11044702,-795,0,1664673871,13061.947880089989,91.02745955999853,54497.92674912001 2022-10-02,01:24:33.000,275,11044722,-795,0,1664673872,13061.893989609998,90.98516478000238,54497.919762 2022-10-02,01:24:34.000,275,11044684,-795,0,1664673873,13061.934407469998,90.98516478000238,54497.94771048001 2022-10-02,01:24:35.000,275,11044694,-795,0,1664673874,13061.846835439988,90.9992630400011,54497.89181352 2022-10-02,01:24:36.000,275,11044715,-795,0,1664673875,13061.813153889998,90.97811565000302,54497.85687792001 2022-10-02,01:24:37.000,275,11044709,-795,0,1664673876,13061.779472339993,90.97106652000366,54497.80796808001 2022-10-02,01:24:38.000,275,11044718,-795,0,1664673877,13061.732318169998,90.97106652000366,54497.745084 2022-10-02,01:24:39.000,275,11044736,-795,0,1664673878,13061.712109239998,90.9640173900043,54497.75207112 2022-10-02,01:24:40.000,275,11044710,-795,0,1664673879,13061.752527099998,90.95696825999767,54497.91277488 2022-10-02,01:24:41.000,275,11044744,-795,0,1664673880,13061.739054479993,90.94286999999895,54497.86386504 2022-10-02,01:24:42.000,275,11044662,-795,0,1664673881,13061.658218759992,90.97811565000302,54497.78001960001 2022-10-02,01:24:43.000,275,11044690,-795,0,1664673882,13061.685164000002,90.99221391000174,54497.787006720006 2022-10-02,01:24:44.000,275,11044711,-795,0,1664673883,13061.624537210002,90.98516478000238,54497.75207112 2022-10-02,01:24:45.000,275,11044715,-795,0,1664673884,13061.644746140002,90.9992630400011,54497.77303248 2022-10-02,01:24:46.000,275,11044706,-795,0,1664673885,13061.584119350002,90.99221391000174,54497.63329008 2022-10-02,01:24:47.000,275,11044712,-795,0,1664673886,13061.611064589997,90.99221391000174,54497.75905824001 2022-10-02,01:24:48.000,275,11044719,-795,0,1664673887,13061.597591969992,90.95696825999767,54497.77303248 2022-10-02,01:24:49.000,275,11044720,-795,0,1664673888,13061.584119350002,90.9992630400011,54497.80098096 2022-10-02,01:24:50.000,275,11044649,-795,0,1664673889,13061.570646729997,91.02041042999917,54497.75207112 2022-10-02,01:24:51.000,275,11044703,-795,0,1664673890,13061.510019939997,91.00631217000046,54497.668225680005 2022-10-02,01:24:52.000,275,11044763,-795,0,1664673891,13061.435920529992,90.9992630400011,54497.549444640004 2022-10-02,01:24:53.000,275,11044715,-795,0,1664673892,13061.388766359996,90.97106652000366,54497.5354704 2022-10-02,01:24:54.000,275,11044732,-795,0,1664673893,13061.469602079997,90.93582086999959,54497.5354704 2022-10-02,01:24:55.000,275,11044703,-795,0,1664673894,13061.456129459992,90.97106652000366,54497.619315840006 2022-10-02,01:24:56.000,275,11044718,-795,0,1664673895,13061.368557429996,90.9640173900043,54497.402715120006 2022-10-02,01:24:57.000,275,11044697,-795,0,1664673896,13061.442656840001,90.97811565000302,54497.51450904 2022-10-02,01:24:58.000,275,11044664,-795,0,1664673897,13061.435920529992,90.98516478000238,54497.6053416 2022-10-02,01:24:59.000,275,11044717,-795,0,1664673898,13061.442656840001,90.89352609000343,54497.50752192 2022-10-02,01:25:00.000,275,11044725,-795,0,1664673899,13061.449393149996,90.88647696000407,54497.47258632001 2022-10-02,01:25:01.000,275,11044698,-795,0,1664673900,13061.429184219996,90.83713305000128,54497.51450904 2022-10-02,01:25:02.000,275,11044728,-795,0,1664673901,13061.382030050001,90.84418218000064,54497.40970224 2022-10-02,01:25:03.000,275,11044712,-795,0,1664673902,13061.435920529992,90.85123131,54497.54245752001 2022-10-02,01:25:04.000,275,11044768,-795,0,1664673903,13061.489811009997,90.87237869999808,54497.570406000006 2022-10-02,01:25:05.000,275,11044706,-795,0,1664673904,13061.530228869997,90.80893653000385,54497.52848328 2022-10-02,01:25:06.000,275,11044687,-795,0,1664673905,13061.530228869997,90.83008392000193,54497.50752192 2022-10-02,01:25:07.000,275,11044709,-795,0,1664673906,13061.516756249992,90.87942783000472,54497.39572800001 2022-10-02,01:25:08.000,275,11044691,-795,0,1664673907,13061.557174109992,90.85123131,54497.38874088 2022-10-02,01:25:09.000,275,11044725,-795,0,1664673908,13061.557174109992,90.82303479000257,54497.332843920005 2022-10-02,01:25:10.000,275,11044721,-795,0,1664673909,13061.617800899992,90.83008392000193,54497.38874088 2022-10-02,01:25:11.000,275,11044745,-795,0,1664673910,13061.651482449997,90.85123131,54497.48656056 2022-10-02,01:25:12.000,275,11044718,-795,0,1664673911,13061.658218759992,90.87942783000472,54497.4655992 2022-10-02,01:25:13.000,275,11044686,-795,0,1664673912,13061.691900309997,90.90762435000215,54497.42367648001 2022-10-02,01:25:14.000,275,11044686,-795,0,1664673913,13061.739054479993,90.9640173900043,54497.49354768001 2022-10-02,01:25:15.000,275,11044649,-795,0,1664673914,13061.739054479993,90.95696825999767,54497.40970224 2022-10-02,01:25:16.000,275,11044732,-795,0,1664673915,13061.732318169998,90.99221391000174,54497.45861208 2022-10-02,01:25:17.000,275,11044708,-795,0,1664673916,13061.772736029998,90.97811565000302,54497.39572800001 2022-10-02,01:25:18.000,275,11044734,-795,0,1664673917,13061.786208649988,90.9992630400011,54497.43765072 2022-10-02,01:25:19.000,275,11044684,-795,0,1664673918,13061.840099129993,91.04155782000453,54497.45861208 2022-10-02,01:25:20.000,275,11044707,-795,0,1664673919,13061.880516989993,91.04155782000453,54497.5354704 2022-10-02,01:25:21.000,275,11044696,-795,0,1664673920,13061.934407469998,91.04155782000453,54497.64726432 2022-10-02,01:25:22.000,275,11044692,-795,0,1664673921,13061.927671159989,91.0627052100026,54497.500534800005 2022-10-02,01:25:23.000,275,11044743,-795,0,1664673922,13061.988297949989,91.06975434000196,54497.56341888001 2022-10-02,01:25:24.000,275,11044712,-795,0,1664673923,13062.028715809989,91.0979508599994,54497.549444640004 2022-10-02,01:25:25.000,275,11044724,-795,0,1664673924,13062.082606289994,91.09090173000004,54497.55643176 2022-10-02,01:25:26.000,275,11044722,-795,0,1664673925,13062.035452119999,91.0627052100026,54497.5354704 2022-10-02,01:25:27.000,275,11044691,-795,0,1664673926,13062.14996938999,91.05565608000325,54497.50752192 2022-10-02,01:25:28.000,275,11044747,-795,0,1664673927,13062.183650939995,91.07680347000132,54497.50752192 2022-10-02,01:25:29.000,275,11044694,-795,0,1664673928,13062.25101403999,91.0627052100026,54497.68918704001 2022-10-02,01:25:30.000,275,11044685,-795,0,1664673929,13062.29816821,91.06975434000196,54497.61232872001 2022-10-02,01:25:31.000,275,11044702,-795,0,1664673930,13062.27795928,91.06975434000196,54497.54245752001 2022-10-02,01:25:32.000,275,11044717,-795,0,1664673931,13062.29143189999,91.02041042999917,54497.500534800005 2022-10-02,01:25:33.000,275,11044717,-795,0,1664673932,13062.39921286,91.00631217000046,54497.56341888001 2022-10-02,01:25:34.000,275,11044729,-795,0,1664673933,13062.385740239995,91.01336129999981,54497.598354480004 2022-10-02,01:25:35.000,275,11044699,-795,0,1664673934,13062.426158099996,90.97811565000302,54497.52848328 2022-10-02,01:25:36.000,275,11044746,-795,0,1664673935,13062.466575959996,90.9499191299983,54497.50752192 2022-10-02,01:25:37.000,275,11044712,-795,0,1664673936,13062.547411679996,90.94286999999895,54497.619315840006 2022-10-02,01:25:38.000,275,11044645,-795,0,1664673937,13062.567620609996,90.94286999999895,54497.59136736001 2022-10-02,01:25:39.000,275,11044692,-795,0,1664673938,13062.628247399996,90.95696825999767,54497.6053416 2022-10-02,01:25:40.000,275,11044727,-795,0,1664673939,13062.661928950001,90.93582086999959,54497.61232872001 2022-10-02,01:25:41.000,275,11044725,-795,0,1664673940,13062.682137880001,90.95696825999767,54497.65425144 2022-10-02,01:25:42.000,275,11044707,-795,0,1664673941,13062.682137880001,90.97811565000302,54497.598354480004 2022-10-02,01:25:43.000,275,11044753,-795,0,1664673942,13062.655192639992,91.01336129999981,54497.66123856001 2022-10-02,01:25:44.000,275,11044652,-795,0,1664673943,13062.756237289992,91.00631217000046,54497.72412264 2022-10-02,01:25:45.000,275,11044716,-795,0,1664673944,13062.816864079992,91.04155782000453,54497.75905824001 2022-10-02,01:25:46.000,275,11044699,-795,0,1664673945,13062.850545629997,91.06975434000196,54497.86386504 2022-10-02,01:25:47.000,275,11044750,-795,0,1664673946,13062.837073009992,91.13319651000347,54497.77303248 2022-10-02,01:25:48.000,275,11044719,-795,0,1664673947,13062.830336699997,91.14729477000219,54497.64726432 2022-10-02,01:25:49.000,275,11044691,-795,0,1664673948,13062.864018250002,91.17549128999963,54497.65425144 2022-10-02,01:25:50.000,275,11044695,-795,0,1664673949,13062.884227180002,91.22483520000242,54497.80796808001 2022-10-02,01:25:51.000,275,11044709,-795,0,1664673950,13062.951590279998,91.30237563000264,54497.738096880006 2022-10-02,01:25:52.000,275,11044697,-795,0,1664673951,13062.938117659993,91.31647389000136,54497.80796808001 2022-10-02,01:25:53.000,275,11044693,-795,0,1664673952,13062.971799209998,91.35171953999816,54497.787006720006 2022-10-02,01:25:54.000,275,11044664,-795,0,1664673953,13063.039162309993,91.41516170999967,54497.84290368 2022-10-02,01:25:55.000,275,11044719,-795,0,1664673954,13063.066107549988,91.46450562000246,54497.766045360004 2022-10-02,01:25:56.000,275,11044685,-795,0,1664673955,13063.059371239993,91.42925996999838,54497.75207112 2022-10-02,01:25:57.000,275,11044734,-795,0,1664673956,13063.039162309993,91.43630909999774,54497.52149616001 2022-10-02,01:25:58.000,275,11044699,-795,0,1664673957,13063.086316479988,91.49975126999925,54497.738096880006 2022-10-02,01:25:59.000,275,11044714,-795,0,1664673958,13063.200833749994,91.50680039999861,54497.82892944001 2022-10-02,01:26:00.000,275,11044744,-795,0,1664673959,13063.221042679994,91.48565301000053,54497.89181352 2022-10-02,01:26:01.000,275,11044695,-795,0,1664673960,13063.254724229999,91.50680039999861,54497.86386504 2022-10-02,01:26:02.000,275,11044698,-795,0,1664673961,13063.24798791999,91.50680039999861,54497.82194232 2022-10-02,01:26:03.000,275,11044729,-795,0,1664673962,13063.24798791999,91.49975126999925,54497.78001960001 2022-10-02,01:26:04.000,275,11044723,-795,0,1664673963,13063.28840577999,91.51384952999797,54497.905787760006 2022-10-02,01:26:05.000,275,11044718,-795,0,1664673964,13063.30861470999,91.54204605000268,54497.89181352 2022-10-02,01:26:06.000,275,11044723,-795,0,1664673965,13063.24798791999,91.56319344000076,54497.766045360004 2022-10-02,01:26:07.000,275,11044709,-795,0,1664673966,13063.26819684999,91.66893038999842,54497.787006720006 2022-10-02,01:26:08.000,275,11044732,-795,0,1664673967,13063.32882363999,91.6548321299997,54497.87783928001 2022-10-02,01:26:09.000,275,11044711,-795,0,1664673968,13063.39618674,91.68302865000442,54497.954697600006 2022-10-02,01:26:10.000,275,11044715,-795,0,1664673969,13063.41639567,91.68302865000442,54497.954697600006 2022-10-02,01:26:11.000,275,11044702,-795,0,1664673970,13063.41639567,91.71122517000185,54497.933736240004 2022-10-02,01:26:12.000,275,11044758,-795,0,1664673971,13063.443340909995,91.72532343000057,54497.96867184 2022-10-02,01:26:13.000,275,11044736,-795,0,1664673972,13063.47702246,91.73942168999929,54497.89181352 2022-10-02,01:26:14.000,275,11044720,-795,0,1664673973,13063.45681353,91.69007778000378,54497.89880064001 2022-10-02,01:26:15.000,275,11044707,-795,0,1664673974,13063.51744032,91.73237255999993,54497.97565896001 2022-10-02,01:26:16.000,275,11044716,-795,0,1664673975,13063.59153972999,91.72532343000057,54497.96168472 2022-10-02,01:26:17.000,275,11044740,-795,0,1664673976,13063.63195758999,91.77466734000336,54497.82892944001 2022-10-02,01:26:18.000,275,11044749,-795,0,1664673977,13063.71952962,91.87335516000167,54497.905787760006 2022-10-02,01:26:19.000,275,11044699,-795,0,1664673978,13063.63195758999,92.05663253999955,54497.85687792001 2022-10-02,01:26:20.000,275,11044685,-795,0,1664673979,13063.53091293999,92.05663253999955,54497.89880064001 2022-10-02,01:26:21.000,275,11044699,-795,0,1664673980,13063.443340909995,92.04253428000084,54497.89880064001 2022-10-02,01:26:22.000,275,11044693,-795,0,1664673981,13063.443340909995,92.07073079999827,54497.91277488 2022-10-02,01:26:23.000,275,11044723,-795,0,1664673982,13063.45007721999,92.0143377600034,54497.87085216 2022-10-02,01:26:24.000,275,11044750,-795,0,1664673983,13063.57133079999,91.96499385000061,54498.03155592 2022-10-02,01:26:25.000,275,11044751,-795,0,1664673984,13063.706056999996,91.93679733000317,54497.9896332 2022-10-02,01:26:26.000,275,11044669,-795,0,1664673985,13063.840783200001,91.94384646000253,54497.97565896001 2022-10-02,01:26:27.000,275,11044709,-795,0,1664673986,13063.820574270001,92.13417296999978,54497.8498908 2022-10-02,01:26:28.000,275,11044722,-795,0,1664673987,13063.753211169991,92.25400818000344,54497.96867184 2022-10-02,01:26:29.000,275,11044694,-795,0,1664673988,13063.733002239991,92.28220470000088,54497.98264608 2022-10-02,01:26:30.000,275,11044682,-795,0,1664673989,13063.685848069996,92.27515557000152,54498.16431120001 2022-10-02,01:26:31.000,275,11044737,-795,0,1664673990,13063.67237544999,92.2963029599996,54498.17828544 2022-10-02,01:26:32.000,275,11044734,-795,0,1664673991,13063.67911176,92.2610573100028,54498.1992468 2022-10-02,01:26:33.000,275,11044745,-795,0,1664673992,13063.65216651999,92.28925383000023,54498.23418240001 2022-10-02,01:26:34.000,275,11044707,-795,0,1664673993,13063.685848069996,92.31745034999767,54498.31802784 2022-10-02,01:26:35.000,275,11044735,-795,0,1664673994,13063.65216651999,92.34564687000238,54498.29706648 2022-10-02,01:26:36.000,275,11044741,-795,0,1664673995,13063.685848069996,92.33859774000302,54498.33200208001 2022-10-02,01:26:37.000,275,11044726,-795,0,1664673996,13063.645430209996,92.36679426000046,54498.269118000004 2022-10-02,01:26:38.000,275,11044720,-795,0,1664673997,13063.65890283,92.3597451300011,54498.290079360006 2022-10-02,01:26:39.000,275,11044705,-795,0,1664673998,13063.6386939,92.3949907799979,54498.25514376 2022-10-02,01:26:40.000,275,11044711,-795,0,1664673999,13063.69258437999,92.40203991000453,54498.436808880004 2022-10-02,01:26:41.000,275,11044703,-795,0,1664674000,13063.733002239991,92.38794164999854,54498.45078312001 2022-10-02,01:26:42.000,275,11044718,-795,0,1664674001,13063.726265929996,92.38089251999918,54498.33200208001 2022-10-02,01:26:43.000,275,11044687,-795,0,1664674002,13063.71952962,92.3597451300011,54498.36693768 2022-10-02,01:26:44.000,275,11044697,-795,0,1664674003,13063.780156410001,92.34564687000238,54498.41584752 2022-10-02,01:26:45.000,275,11044692,-795,0,1664674004,13063.73973855,92.30335208999895,54498.436808880004 2022-10-02,01:26:46.000,275,11044727,-795,0,1664674005,13063.712793309991,92.28220470000088,54498.35995056001 2022-10-02,01:26:47.000,275,11044700,-795,0,1664674006,13063.733002239991,92.25400818000344,54498.338989200005 2022-10-02,01:26:48.000,275,11044746,-795,0,1664674007,13063.840783200001,92.19761514000129,54498.443796 2022-10-02,01:26:49.000,275,11044708,-795,0,1664674008,13063.968773089997,92.12007471000106,54498.39488616 2022-10-02,01:26:50.000,275,11044726,-795,0,1664674009,13064.036136189992,92.14122209999914,54498.40187328001 2022-10-02,01:26:51.000,275,11044754,-795,0,1664674010,13064.015927259992,92.22581165999873,54498.38091192001 2022-10-02,01:26:52.000,275,11044717,-795,0,1664674011,13064.036136189992,92.28220470000088,54498.3739248 2022-10-02,01:26:53.000,275,11044714,-795,0,1664674012,13063.955300469992,92.2963029599996,54498.39488616 2022-10-02,01:26:54.000,275,11044735,-795,0,1664674013,13063.968773089997,92.28220470000088,54498.45078312001 2022-10-02,01:26:55.000,275,11044728,-795,0,1664674014,13063.908146299997,92.31745034999767,54498.436808880004 2022-10-02,01:26:56.000,275,11044709,-795,0,1664674015,13063.901409990001,92.24695905000408,54498.443796 2022-10-02,01:26:57.000,275,11044705,-795,0,1664674016,13063.881201060001,92.24695905000408,54498.443796 2022-10-02,01:26:58.000,275,11044711,-795,0,1664674017,13063.874464749992,92.2610573100028,54498.28309224001 2022-10-02,01:26:59.000,275,11044676,-795,0,1664674018,13063.908146299997,92.21171340000001,54498.47174448 2022-10-02,01:27:00.000,275,11044708,-795,0,1664674019,13063.968773089997,92.20466427000065,54498.54860280001 2022-10-02,01:27:01.000,275,11044702,-795,0,1664674020,13063.948564159997,92.21171340000001,54498.52065432 2022-10-02,01:27:02.000,275,11044672,-795,0,1664674021,13063.935091539992,92.21171340000001,54498.52764144001 2022-10-02,01:27:03.000,275,11044723,-795,0,1664674022,13063.894673679992,92.19056601000193,54498.47873160001 2022-10-02,01:27:04.000,275,11044756,-795,0,1664674023,13063.860992130001,92.17646775000321,54498.49969296001 2022-10-02,01:27:05.000,275,11044700,-795,0,1664674024,13063.908146299997,92.18351688000257,54498.59751264001 2022-10-02,01:27:06.000,275,11044713,-795,0,1664674025,13063.914882609992,92.22581165999873,54498.59751264001 2022-10-02,01:27:07.000,275,11044715,-795,0,1664674026,13063.908146299997,92.24695905000408,54498.59052552 2022-10-02,01:27:08.000,275,11044703,-795,0,1664674027,13063.867728439996,92.22581165999873,54498.5136672 2022-10-02,01:27:09.000,275,11044708,-795,0,1664674028,13063.827310579996,92.20466427000065,54498.47873160001 2022-10-02,01:27:10.000,275,11044736,-795,0,1664674029,13063.854255819992,92.22581165999873,54498.5835384 2022-10-02,01:27:11.000,275,11044738,-795,0,1664674030,13063.847519509996,92.18351688000257,54498.64642248001 2022-10-02,01:27:12.000,275,11044716,-795,0,1664674031,13063.834046889991,92.19761514000129,54498.5835384 2022-10-02,01:27:13.000,275,11044732,-795,0,1664674032,13063.820574270001,92.23990992000472,54498.61847400001 2022-10-02,01:27:14.000,275,11044685,-795,0,1664674033,13063.834046889991,92.21876252999937,54498.66039672 2022-10-02,01:27:15.000,275,11044723,-795,0,1664674034,13063.786892719996,92.18351688000257,54498.63244824 2022-10-02,01:27:16.000,275,11044668,-795,0,1664674035,13063.766683789996,92.19761514000129,54498.52764144001 2022-10-02,01:27:17.000,275,11044709,-795,0,1664674036,13063.753211169991,92.21876252999937,54498.59052552 2022-10-02,01:27:18.000,275,11044747,-795,0,1664674037,13063.75994748,92.22581165999873,54498.54860280001 2022-10-02,01:27:19.000,275,11044716,-795,0,1664674038,13063.73973855,92.17646775000321,54498.56257704 2022-10-02,01:27:20.000,275,11044701,-795,0,1664674039,13063.786892719996,92.19761514000129,54498.66039672 2022-10-02,01:27:21.000,275,11044741,-795,0,1664674040,13063.71952962,92.16941862000385,54498.68135808 2022-10-02,01:27:22.000,275,11044716,-795,0,1664674041,13063.69932069,92.14122209999914,54498.56257704 2022-10-02,01:27:23.000,275,11044711,-795,0,1664674042,13063.726265929996,92.1482712299985,54498.604499760004 2022-10-02,01:27:24.000,275,11044731,-795,0,1664674043,13063.746474859996,92.13417296999978,54498.70231944 2022-10-02,01:27:25.000,275,11044757,-795,0,1664674044,13063.712793309991,92.0495834100002,54498.68135808 2022-10-02,01:27:26.000,275,11044723,-795,0,1664674045,13063.712793309991,92.07777993000491,54498.70930656 2022-10-02,01:27:27.000,275,11044741,-795,0,1664674046,13063.67911176,92.02843602000212,54498.63943536 2022-10-02,01:27:28.000,275,11044748,-795,0,1664674047,13063.746474859996,92.02138689000276,54498.73725504001 2022-10-02,01:27:29.000,275,11044705,-795,0,1664674048,13063.712793309991,92.04253428000084,54498.75122928 2022-10-02,01:27:30.000,275,11044707,-795,0,1664674049,13063.746474859996,91.99319036999805,54498.76520352001 2022-10-02,01:27:31.000,275,11044715,-795,0,1664674050,13063.69932069,91.99319036999805,54498.75122928 2022-10-02,01:27:32.000,275,11044730,-795,0,1664674051,13063.65890283,91.97204297999997,54498.66738384001 2022-10-02,01:27:33.000,275,11044705,-795,0,1664674052,13063.6386939,91.95089559000189,54498.63943536 2022-10-02,01:27:34.000,275,11044729,-795,0,1664674053,13063.6386939,91.90860080999846,54498.723280800004 2022-10-02,01:27:35.000,275,11044732,-795,0,1664674054,13063.625221279995,91.88040429000102,54498.69533232001 2022-10-02,01:27:36.000,275,11044683,-795,0,1664674055,13063.584803419995,91.85220777000359,54498.68135808 2022-10-02,01:27:37.000,275,11044719,-795,0,1664674056,13063.57806711,91.83106037999823,54498.61847400001 2022-10-02,01:27:38.000,275,11044698,-795,0,1664674057,13063.61848497,91.80991299000016,54498.73026792 2022-10-02,01:27:39.000,275,11044734,-795,0,1664674058,13063.55785818,91.75351994999801,54498.674370960005 2022-10-02,01:27:40.000,275,11044716,-795,0,1664674059,13063.59153972999,91.69007778000378,54498.66738384001 2022-10-02,01:27:41.000,275,11044691,-795,0,1664674060,13063.584803419995,91.74647081999865,54498.70231944 2022-10-02,01:27:42.000,275,11044685,-795,0,1664674061,13063.544385559995,91.69712691000313,54498.604499760004 2022-10-02,01:27:43.000,275,11044755,-795,0,1664674062,13063.503967699995,91.64073387000099,54498.625461120006 2022-10-02,01:27:44.000,275,11044736,-795,0,1664674063,13063.57133079999,91.64778300000035,54498.723280800004 2022-10-02,01:27:45.000,275,11044736,-795,0,1664674064,13063.584803419995,91.64073387000099,54498.674370960005 2022-10-02,01:27:46.000,275,11044708,-795,0,1664674065,13063.57806711,91.64778300000035,54498.6534096 2022-10-02,01:27:47.000,275,11044726,-795,0,1664674066,13063.55112186999,91.61958648000291,54498.63244824 2022-10-02,01:27:48.000,275,11044706,-795,0,1664674067,13063.524176629995,91.59843909000483,54498.555589920004 2022-10-02,01:27:49.000,275,11044751,-795,0,1664674068,13063.483758769995,91.61958648000291,54498.49270584 2022-10-02,01:27:50.000,275,11044741,-795,0,1664674069,13063.51744032,91.5913899599982,54498.59052552 2022-10-02,01:27:51.000,275,11044737,-795,0,1664674070,13063.55112186999,91.59843909000483,54498.64642248001 2022-10-02,01:27:52.000,275,11044732,-795,0,1664674071,13063.503967699995,91.57729169999948,54498.59052552 2022-10-02,01:27:53.000,275,11044707,-795,0,1664674072,13063.524176629995,91.56319344000076,54498.52065432 2022-10-02,01:27:54.000,275,11044685,-795,0,1664674073,13063.503967699995,91.56319344000076,54498.52065432 2022-10-02,01:27:55.000,275,11044690,-795,0,1664674074,13063.544385559995,91.61253735000355,54498.52764144001 2022-10-02,01:27:56.000,275,11044721,-795,0,1664674075,13063.55112186999,91.61958648000291,54498.5136672 2022-10-02,01:27:57.000,275,11044710,-795,0,1664674076,13063.544385559995,91.60548822000419,54498.52065432 2022-10-02,01:27:58.000,275,11044738,-795,0,1664674077,13063.53764925,91.58434082999884,54498.47873160001 2022-10-02,01:27:59.000,275,11044710,-795,0,1664674078,13063.503967699995,91.53499692000332,54498.269118000004 2022-10-02,01:28:00.000,275,11044730,-795,0,1664674079,13063.61174865999,91.54909518000204,54498.47174448 2022-10-02,01:28:01.000,275,11044691,-795,0,1664674080,13063.57133079999,91.60548822000419,54498.54161568 2022-10-02,01:28:02.000,275,11044704,-795,0,1664674081,13063.59827604,91.56319344000076,54498.41584752 2022-10-02,01:28:03.000,275,11044714,-795,0,1664674082,13063.59153972999,91.54909518000204,54498.52764144001 2022-10-02,01:28:04.000,275,11044769,-795,0,1664674083,13063.59153972999,91.53499692000332,54498.47873160001 2022-10-02,01:28:05.000,275,11044688,-795,0,1664674084,13063.59153972999,91.5208986600046,54498.506680080005 2022-10-02,01:28:06.000,275,11044740,-795,0,1664674085,13063.645430209996,91.49975126999925,54498.5835384 2022-10-02,01:28:07.000,275,11044744,-795,0,1664674086,13063.65890283,91.47155475000181,54498.56257704 2022-10-02,01:28:08.000,275,11044735,-795,0,1664674087,13063.685848069996,91.41516170999967,54498.61847400001 2022-10-02,01:28:09.000,275,11044726,-795,0,1664674088,13063.71952962,91.39401432000159,54498.63244824 2022-10-02,01:28:10.000,275,11044725,-795,0,1664674089,13063.706056999996,91.36581780000415,54498.625461120006 2022-10-02,01:28:11.000,275,11044688,-795,0,1664674090,13063.685848069996,91.33057215000008,54498.64642248001 2022-10-02,01:28:12.000,275,11044729,-795,0,1664674091,13063.665639139996,91.31647389000136,54498.59751264001 2022-10-02,01:28:13.000,275,11044737,-795,0,1664674092,13063.726265929996,91.2459825900005,54498.555589920004 2022-10-02,01:28:14.000,275,11044732,-795,0,1664674093,13063.71952962,91.23188433000178,54498.625461120006 2022-10-02,01:28:15.000,275,11044762,-795,0,1664674094,13063.69932069,91.22483520000242,54498.6534096 2022-10-02,01:28:16.000,275,11044735,-795,0,1664674095,13063.712793309991,91.2107369400037,54498.604499760004 2022-10-02,01:28:17.000,275,11044729,-795,0,1664674096,13063.67237544999,91.18254041999899,54498.576551280006 2022-10-02,01:28:18.000,275,11044737,-795,0,1664674097,13063.69932069,91.17549128999963,54498.576551280006 2022-10-02,01:28:19.000,275,11044695,-795,0,1664674098,13063.665639139996,91.2107369400037,54498.52065432 2022-10-02,01:28:20.000,275,11044706,-795,0,1664674099,13063.67237544999,91.1966386799977,54498.5136672 2022-10-02,01:28:21.000,275,11044709,-795,0,1664674100,13063.685848069996,91.1966386799977,54498.49969296001 2022-10-02,01:28:22.000,275,11044756,-795,0,1664674101,13063.59827604,91.1966386799977,54498.45078312001 2022-10-02,01:28:23.000,275,11044682,-795,0,1664674102,13063.63195758999,91.28122824000457,54498.47873160001 2022-10-02,01:28:24.000,275,11044719,-795,0,1664674103,13063.69258437999,91.28827737000393,54498.5136672 2022-10-02,01:28:25.000,275,11044723,-795,0,1664674104,13063.71952962,91.309424760002,54498.49969296001 2022-10-02,01:28:26.000,275,11044652,-795,0,1664674105,13063.712793309991,91.35171953999816,54498.506680080005 2022-10-02,01:28:27.000,275,11044686,-795,0,1664674106,13063.69258437999,91.37991606000287,54498.38091192001 2022-10-02,01:28:28.000,275,11044691,-795,0,1664674107,13063.73973855,91.3446704099988,54498.387899040004 2022-10-02,01:28:29.000,275,11044693,-795,0,1664674108,13063.746474859996,91.37286693000351,54498.408860400006 2022-10-02,01:28:30.000,275,11044724,-795,0,1664674109,13063.780156410001,91.37286693000351,54498.506680080005 2022-10-02,01:28:31.000,275,11044732,-795,0,1664674110,13063.860992130001,91.37991606000287,54498.576551280006 2022-10-02,01:28:32.000,275,11044723,-795,0,1664674111,13063.874464749992,91.36581780000415,54498.54161568 2022-10-02,01:28:33.000,275,11044732,-795,0,1664674112,13063.887937369997,91.33762127999944,54498.506680080005 2022-10-02,01:28:34.000,275,11044707,-795,0,1664674113,13063.901409990001,91.37286693000351,54498.56257704 2022-10-02,01:28:35.000,275,11044750,-795,0,1664674114,13063.867728439996,91.38696519000223,54498.54860280001 2022-10-02,01:28:36.000,275,11044691,-755,0,1664674115,13063.887937369997,91.35876867000479,54498.52065432 2022-10-02,01:28:37.000,275,11044728,-795,0,1664674116,13063.847519509996,91.36581780000415,54498.52065432 2022-10-02,01:28:38.000,275,11044728,-795,0,1664674117,13063.941827850002,91.37286693000351,54498.45078312001 2022-10-02,01:28:39.000,275,11044733,-795,0,1664674118,13063.995718329992,91.40106345000095,54498.56257704 2022-10-02,01:28:40.000,275,11044714,-795,0,1664674119,13064.022663570002,91.32352302000072,54498.63943536 2022-10-02,01:28:41.000,275,11044700,-795,0,1664674120,13064.076554049992,91.30237563000264,54498.61847400001 2022-10-02,01:28:42.000,275,11044695,-795,0,1664674121,13064.076554049992,91.28827737000393,54498.54860280001 2022-10-02,01:28:43.000,275,11044702,-795,0,1664674122,13064.157389769993,91.33057215000008,54498.53462856 2022-10-02,01:28:44.000,275,11044692,-795,0,1664674123,13064.103499290002,91.30237563000264,54498.54860280001 2022-10-02,01:28:45.000,275,11044701,-795,0,1664674124,13064.143917150002,91.28827737000393,54498.52065432 2022-10-02,01:28:46.000,275,11044730,-795,0,1664674125,13064.184335010003,91.26712997999857,54498.506680080005 2022-10-02,01:28:47.000,275,11044752,-795,0,1664674126,13064.218016559993,91.26008084999921,54498.56956416001 2022-10-02,01:28:48.000,275,11044741,-795,0,1664674127,13064.244961799988,91.1966386799977,54498.61847400001 2022-10-02,01:28:49.000,275,11044712,-795,0,1664674128,13064.298852279993,91.1966386799977,54498.63943536 2022-10-02,01:28:50.000,275,11044749,-795,0,1664674129,13064.339270139993,91.14729477000219,54498.59751264001 2022-10-02,01:28:51.000,275,11044743,-795,0,1664674130,13064.393160619999,91.13319651000347,54498.604499760004 2022-10-02,01:28:52.000,275,11044730,-795,0,1664674131,13064.379687999994,91.14024564000283,54498.48571872 2022-10-02,01:28:53.000,275,11044742,-795,0,1664674132,13064.426842169989,91.13319651000347,54498.46475736 2022-10-02,01:28:54.000,275,11044719,-795,0,1664674133,13064.46726002999,91.0979508599994,54498.576551280006 2022-10-02,01:28:55.000,275,11044702,-795,0,1664674134,13064.50767788999,91.11204911999812,54498.63244824 2022-10-02,01:28:56.000,275,11044771,-795,0,1664674135,13064.50767788999,91.12614738000411,54498.64642248001 2022-10-02,01:28:57.000,275,11044727,-795,0,1664674136,13064.514414199999,91.11909825000475,54498.674370960005 2022-10-02,01:28:58.000,275,11044672,-795,0,1664674137,13064.56830467999,91.11204911999812,54498.69533232001 2022-10-02,01:28:59.000,275,11044688,-795,0,1664674138,13064.54809574999,91.11909825000475,54498.53462856 2022-10-02,01:29:00.000,275,11044682,-795,0,1664674139,13064.521150509994,91.14024564000283,54498.56257704 2022-10-02,01:29:01.000,275,11044714,-795,0,1664674140,13064.534623129999,91.11909825000475,54498.47873160001 2022-10-02,01:29:02.000,275,11044709,-795,0,1664674141,13064.55483206,91.06975434000196,54498.54860280001 2022-10-02,01:29:03.000,275,11044723,-795,0,1664674142,13064.54809574999,91.12614738000411,54498.59052552 2022-10-02,01:29:04.000,275,11044737,-795,0,1664674143,13064.662613019995,91.13319651000347,54498.674370960005 2022-10-02,01:29:05.000,275,11044749,-795,0,1664674144,13064.601986229995,91.16844216000027,54498.64642248001 2022-10-02,01:29:06.000,275,11044690,-795,0,1664674145,13064.68955825999,91.1966386799977,54498.68135808 2022-10-02,01:29:07.000,275,11044668,-795,0,1664674146,13064.64914039999,91.22483520000242,54498.69533232001 2022-10-02,01:29:08.000,275,11044697,-795,0,1664674147,13064.68955825999,91.22483520000242,54498.66738384001 2022-10-02,01:29:09.000,275,11044687,-795,0,1664674148,13064.59524992,91.28122824000457,54498.56257704 2022-10-02,01:29:10.000,275,11044694,-795,0,1664674149,13064.65587671,91.27417910999793,54498.63244824 2022-10-02,01:29:11.000,275,11044728,-795,0,1664674150,13064.69629457,91.30237563000264,54498.66039672 2022-10-02,01:29:12.000,275,11044704,-795,0,1664674151,13064.67608564,91.33762127999944,54498.66039672 2022-10-02,01:29:13.000,275,11044690,-795,0,1664674152,13064.601986229995,91.35171953999816,54498.68135808 2022-10-02,01:29:14.000,275,11044740,-795,0,1664674153,13064.60872253999,91.3446704099988,54498.70231944 2022-10-02,01:29:15.000,275,11044759,-795,0,1664674154,13064.56830467999,91.35171953999816,54498.76520352001 2022-10-02,01:29:16.000,275,11044709,-795,0,1664674155,13064.62893146999,91.37991606000287,54498.772190640004 2022-10-02,01:29:17.000,275,11044716,-795,0,1664674156,13064.622195159995,91.4081125800003,54498.6883452 2022-10-02,01:29:18.000,275,11044717,-795,0,1664674157,13064.622195159995,91.39401432000159,54498.59751264001 2022-10-02,01:29:19.000,275,11044715,-795,0,1664674158,13064.59524992,91.40106345000095,54498.63943536 2022-10-02,01:29:20.000,275,11044743,-795,0,1664674159,13064.65587671,91.37991606000287,54498.77917776 2022-10-02,01:29:21.000,275,11044745,-795,0,1664674160,13064.622195159995,91.39401432000159,54498.83507472001 2022-10-02,01:29:22.000,275,11044709,-795,0,1664674161,13064.57504099,91.37991606000287,54498.744242160006 2022-10-02,01:29:23.000,275,11044735,-795,0,1664674162,13064.541359439994,91.38696519000223,54498.793152000006 2022-10-02,01:29:24.000,275,11044727,-795,0,1664674163,13064.581777299994,91.36581780000415,54498.793152000006 2022-10-02,01:29:25.000,275,11044703,-795,0,1664674164,13064.54809574999,91.37286693000351,54498.80712624 2022-10-02,01:29:26.000,275,11044715,-795,0,1664674165,13064.494205269999,91.36581780000415,54498.772190640004 2022-10-02,01:29:27.000,275,11044763,-795,0,1664674166,13064.541359439994,91.35171953999816,54498.80013912 2022-10-02,01:29:28.000,275,11044711,-795,0,1664674167,13064.581777299994,91.28122824000457,54498.94686864 2022-10-02,01:29:29.000,275,11044766,-795,0,1664674168,13064.541359439994,91.29532650000328,54498.8979588 2022-10-02,01:29:30.000,275,11044764,-795,0,1664674169,13064.55483206,91.25303171999985,54498.85603608 2022-10-02,01:29:31.000,275,11044712,-795,0,1664674170,13064.473996339999,91.21778607000306,54498.83507472001 2022-10-02,01:29:32.000,275,11044753,-795,0,1664674171,13064.494205269999,91.23188433000178,54498.76520352001 2022-10-02,01:29:33.000,275,11044754,-795,0,1664674172,13064.460523719994,91.16139303000091,54498.81411336001 2022-10-02,01:29:34.000,275,11044760,-795,0,1664674173,13064.500941579994,91.12614738000411,54498.842061840005 2022-10-02,01:29:35.000,275,11044734,-795,0,1664674174,13064.54809574999,91.12614738000411,54498.86302320001 2022-10-02,01:29:36.000,275,11044739,-795,0,1664674175,13064.480732649994,91.0979508599994,54498.70930656 2022-10-02,01:29:37.000,275,11044680,-795,0,1664674176,13064.48746895999,91.0627052100026,54498.70231944 2022-10-02,01:29:38.000,275,11044695,-795,0,1664674177,13064.46726002999,91.0627052100026,54498.744242160006 2022-10-02,01:29:39.000,275,11044679,-795,0,1664674178,13064.480732649994,90.9992630400011,54498.64642248001 2022-10-02,01:29:40.000,275,11044714,-795,0,1664674179,13064.480732649994,90.92172261000087,54498.59751264001 2022-10-02,01:29:41.000,275,11044762,-795,0,1664674180,13064.500941579994,90.83713305000128,54498.56257704 2022-10-02,01:29:42.000,275,11044720,-795,0,1664674181,13064.399896929994,90.74549436000234,54498.436808880004 2022-10-02,01:29:43.000,275,11044740,-795,0,1664674182,13064.238225489993,90.73844523000298,54498.457770240006 2022-10-02,01:29:44.000,275,11044712,-795,0,1664674183,13064.170862389998,90.7877891399985,54498.54161568 2022-10-02,01:29:45.000,275,11044718,-795,0,1664674184,13064.177598699993,90.89352609000343,54498.625461120006 2022-10-02,01:29:46.000,275,11044659,-795,0,1664674185,13064.224752869988,90.92172261000087,54498.64642248001 2022-10-02,01:29:47.000,275,11044730,-795,0,1664674186,13064.184335010003,90.88647696000407,54498.54161568 2022-10-02,01:29:48.000,275,11044699,-795,0,1664674187,13064.184335010003,90.87942783000472,54498.576551280006 2022-10-02,01:29:49.000,275,11044705,-795,0,1664674188,13064.211280249998,90.82303479000257,54498.625461120006 2022-10-02,01:29:50.000,275,11044723,-795,0,1664674189,13064.150653459998,90.77369087999978,54498.674370960005 2022-10-02,01:29:51.000,275,11044757,-795,0,1664674190,13064.170862389998,90.7525434900017,54498.625461120006 2022-10-02,01:29:52.000,275,11044719,-795,0,1664674191,13064.096762979992,90.75959262000106,54498.6534096 2022-10-02,01:29:53.000,275,11044728,-795,0,1664674192,13064.049608809997,90.78074000999914,54498.555589920004 2022-10-02,01:29:54.000,275,11044740,-795,0,1664674193,13064.056345119992,90.78074000999914,54498.63244824 2022-10-02,01:29:55.000,275,11044727,-795,0,1664674194,13064.015927259992,90.7877891399985,54498.56956416001 2022-10-02,01:29:56.000,275,11044732,-795,0,1664674195,13064.022663570002,90.76664175000042,54498.56956416001 2022-10-02,01:29:57.000,275,11044718,-795,0,1664674196,13063.988982019997,90.7525434900017,54498.49969296001 2022-10-02,01:29:58.000,275,11044714,-795,0,1664674197,13063.941827850002,90.75959262000106,54498.47873160001 2022-10-02,01:29:59.000,275,11044685,-795,0,1664674198,13063.955300469992,90.76664175000042,54498.5835384 2022-10-02,01:30:00.000,275,11044742,-795,0,1664674199,13063.941827850002,90.7172978400049,54498.59751264001 2022-10-02,01:30:01.000,275,11044698,-795,0,1664674200,13063.874464749992,90.72434697000426,54498.48571872 2022-10-02,01:30:02.000,275,11044707,-795,0,1664674201,13063.820574270001,90.71024870999827,54498.38091192001 2022-10-02,01:30:03.000,275,11044643,-795,0,1664674202,13063.867728439996,90.71024870999827,54498.47873160001 2022-10-02,01:30:04.000,275,11044732,-795,0,1664674203,13063.827310579996,90.69615044999955,54498.47174448 2022-10-02,01:30:05.000,275,11044737,-795,0,1664674204,13063.820574270001,90.6538556700034,54498.443796 2022-10-02,01:30:06.000,275,11044729,-795,0,1664674205,13063.753211169991,90.59746263000125,54498.42283464 2022-10-02,01:30:07.000,275,11044679,-795,0,1664674206,13063.807101649996,90.61156088999996,54498.408860400006 2022-10-02,01:30:08.000,275,11044725,-795,0,1664674207,13063.813837959991,90.59041350000189,54498.54161568 2022-10-02,01:30:09.000,275,11044720,-795,0,1664674208,13063.773420099991,90.5410695899991,54498.52065432 2022-10-02,01:30:10.000,275,11044697,-795,0,1664674209,13063.800365340001,90.51992220000102,54498.59052552 2022-10-02,01:30:11.000,275,11044718,-795,0,1664674210,13063.766683789996,90.51287307000166,54498.506680080005 2022-10-02,01:30:12.000,275,11044726,-795,0,1664674211,13063.67911176,90.49877481000294,54498.48571872 2022-10-02,01:30:13.000,275,11044722,-795,0,1664674212,13063.65890283,90.49172568000358,54498.436808880004 2022-10-02,01:30:14.000,275,11044726,-795,0,1664674213,13063.71952962,90.42828351000207,54498.54860280001 2022-10-02,01:30:15.000,275,11044771,-795,0,1664674214,13063.73973855,90.43533264000143,54498.54161568 2022-10-02,01:30:16.000,275,11044694,-795,0,1664674215,13063.665639139996,90.40008699000464,54498.5136672 2022-10-02,01:30:17.000,275,11044735,-795,0,1664674216,13063.63195758999,90.407136120004,54498.45078312001 2022-10-02,01:30:18.000,275,11044716,-795,0,1664674217,13063.625221279995,90.37189046999993,54498.387899040004 2022-10-02,01:30:19.000,275,11044721,-795,0,1664674218,13063.6386939,90.34369395000249,54498.35995056001 2022-10-02,01:30:20.000,275,11044753,-795,0,1664674219,13063.645430209996,90.32959569000377,54498.387899040004 2022-10-02,01:30:21.000,275,11044716,-795,0,1664674220,13063.61174865999,90.33664482000313,54498.36693768 2022-10-02,01:30:22.000,275,11044703,-795,0,1664674221,13063.57806711,90.28730091000034,54498.33200208001 2022-10-02,01:30:23.000,275,11044731,-795,0,1664674222,13063.61174865999,90.30139916999906,54498.29706648 2022-10-02,01:30:24.000,275,11044713,-795,0,1664674223,13063.645430209996,90.26615352000226,54498.42283464 2022-10-02,01:30:25.000,275,11044678,-795,0,1664674224,13063.685848069996,90.32959569000377,54498.40187328001 2022-10-02,01:30:26.000,275,11044708,-795,0,1664674225,13063.665639139996,90.31549742999778,54498.387899040004 2022-10-02,01:30:27.000,275,11044743,-795,0,1664674226,13063.65216651999,90.28025178000098,54498.24815664 2022-10-02,01:30:28.000,275,11044702,-795,0,1664674227,13063.665639139996,90.30844829999842,54498.26213088001 2022-10-02,01:30:29.000,275,11044738,-795,0,1664674228,13063.71952962,90.30139916999906,54498.26213088001 2022-10-02,01:30:30.000,275,11044731,-795,0,1664674229,13063.706056999996,90.30844829999842,54498.290079360006 2022-10-02,01:30:31.000,275,11044753,-795,0,1664674230,13063.773420099991,90.30139916999906,54498.29706648 2022-10-02,01:30:32.000,275,11044666,-795,0,1664674231,13063.746474859996,90.27320265000162,54498.29706648 2022-10-02,01:30:33.000,275,11044712,-795,0,1664674232,13063.780156410001,90.28025178000098,54498.24815664 2022-10-02,01:30:34.000,275,11044734,-795,0,1664674233,13063.840783200001,90.30139916999906,54498.31802784 2022-10-02,01:30:35.000,275,11044765,-795,0,1664674234,13063.827310579996,90.33664482000313,54498.23418240001 2022-10-02,01:30:36.000,275,11044731,-795,0,1664674235,13063.840783200001,90.32254656000441,54498.171298320005 2022-10-02,01:30:37.000,275,11044739,-795,0,1664674236,13063.881201060001,90.30844829999842,54498.08046576 2022-10-02,01:30:38.000,275,11044717,-795,0,1664674237,13063.948564159997,90.32254656000441,54498.03155592 2022-10-02,01:30:39.000,275,11044746,-795,0,1664674238,13064.056345119992,90.30844829999842,54498.0595044 2022-10-02,01:30:40.000,275,11044683,-795,0,1664674239,13064.231489179998,90.2943500399997,54498.20623392 2022-10-02,01:30:41.000,275,11044738,-795,0,1664674240,13064.312324899998,90.32959569000377,54498.19225968001 2022-10-02,01:30:42.000,275,11044714,-795,0,1664674241,13064.352742759998,90.34369395000249,54498.15732408 2022-10-02,01:30:43.000,275,11044737,-795,0,1664674242,13064.393160619999,90.45648002999951,54498.16431120001 2022-10-02,01:30:44.000,275,11044721,-795,0,1664674243,13064.393160619999,90.48467655000422,54498.15732408 2022-10-02,01:30:45.000,275,11044736,-795,0,1664674244,13064.440314789994,90.51287307000166,54498.16431120001 2022-10-02,01:30:46.000,275,11044749,-795,0,1664674245,13064.379687999994,90.51287307000166,54498.13636272 2022-10-02,01:30:47.000,275,11044697,-795,0,1664674246,13064.386424309989,90.56926611000381,54498.220208160004 2022-10-02,01:30:48.000,275,11044696,-795,0,1664674247,13064.460523719994,90.47057828999823,54498.338989200005 2022-10-02,01:30:49.000,275,11044735,-795,0,1664674248,13064.50767788999,90.49172568000358,54498.36693768 2022-10-02,01:30:50.000,275,11044731,-795,0,1664674249,13064.57504099,90.5058239400023,54498.46475736 2022-10-02,01:30:51.000,275,11044714,-795,0,1664674250,13064.58851360999,90.49877481000294,54498.436808880004 2022-10-02,01:30:52.000,275,11044702,-795,0,1664674251,13064.58851360999,90.49172568000358,54498.39488616 2022-10-02,01:30:53.000,275,11044752,-795,0,1664674252,13064.63566778,90.5410695899991,54498.35296344 2022-10-02,01:30:54.000,275,11044737,-795,0,1664674253,13064.68955825999,90.5058239400023,54498.49270584 2022-10-02,01:30:55.000,275,11044708,-795,0,1664674254,13064.723239809995,90.52697133000038,54498.443796 2022-10-02,01:30:56.000,275,11044720,-795,0,1664674255,13064.783866599995,90.54811871999846,54498.443796 2022-10-02,01:30:57.000,275,11044677,-795,0,1664674256,13064.79060290999,90.55516784999782,54498.457770240006 2022-10-02,01:30:58.000,275,11044733,-795,0,1664674257,13064.85122969999,90.55516784999782,54498.5136672 2022-10-02,01:30:59.000,275,11044743,-795,0,1664674258,13064.83775708,90.61861001999932,54498.49270584 2022-10-02,01:31:00.000,275,11044698,-795,0,1664674259,13064.87817494,90.61156088999996,54498.436808880004 2022-10-02,01:31:01.000,275,11044752,-795,0,1664674260,13064.83102076999,90.66090480000275,54498.443796 2022-10-02,01:31:02.000,275,11044728,-795,0,1664674261,13064.804075529995,90.69615044999955,54498.40187328001 2022-10-02,01:31:03.000,275,11044729,-795,0,1664674262,13064.864702319996,90.71024870999827,54498.24815664 2022-10-02,01:31:04.000,275,11044704,-795,0,1664674263,13064.985955899996,90.74549436000234,54498.52764144001 2022-10-02,01:31:05.000,275,11044719,-795,0,1664674264,13064.972483279991,90.7877891399985,54498.59052552 2022-10-02,01:31:06.000,275,11044739,-795,0,1664674265,13064.999428520001,90.81598566000321,54498.53462856 2022-10-02,01:31:07.000,275,11044725,-795,0,1664674266,13065.033110069991,90.83008392000193,54498.56257704 2022-10-02,01:31:08.000,275,11044720,-795,0,1664674267,13064.999428520001,90.87942783000472,54498.42283464 2022-10-02,01:31:09.000,275,11044688,-795,0,1664674268,13065.060055310001,90.89352609000343,54498.46475736 2022-10-02,01:31:10.000,275,11044692,-795,0,1664674269,13065.140891030002,90.91467348000151,54498.54161568 2022-10-02,01:31:11.000,275,11044679,-795,0,1664674270,13065.167836269997,90.92172261000087,54498.66039672 2022-10-02,01:31:12.000,275,11044699,-795,0,1664674271,13065.161099960002,90.98516478000238,54498.61847400001 2022-10-02,01:31:13.000,275,11044729,-795,0,1664674272,13065.194781509992,91.00631217000046,54498.61148688 2022-10-02,01:31:14.000,275,11044700,-795,0,1664674273,13065.194781509992,91.03450868999789,54498.604499760004 2022-10-02,01:31:15.000,275,11044722,-795,0,1664674274,13065.194781509992,91.09090173000004,54498.576551280006 2022-10-02,01:31:16.000,275,11044772,-795,0,1664674275,13065.228463059997,91.07680347000132,54498.576551280006 2022-10-02,01:31:17.000,275,11044704,-795,0,1664674276,13065.289089849997,91.17549128999963,54498.64642248001 2022-10-02,01:31:18.000,275,11044699,-795,0,1664674277,13065.356452949993,91.16844216000027,54498.6534096 2022-10-02,01:31:19.000,275,11044736,-795,0,1664674278,13065.396870809993,91.21778607000306,54498.625461120006 2022-10-02,01:31:20.000,275,11044713,-795,0,1664674279,13065.470970219998,91.23188433000178,54498.7582164 2022-10-02,01:31:21.000,275,11044734,-795,0,1664674280,13065.511388079998,91.29532650000328,54498.6883452 2022-10-02,01:31:22.000,275,11044719,-795,0,1664674281,13065.504651769988,91.28827737000393,54498.66039672 2022-10-02,01:31:23.000,275,11044737,-795,0,1664674282,13065.558542249993,91.30237563000264,54498.674370960005 2022-10-02,01:31:24.000,275,11044714,-795,0,1664674283,13065.598960109994,91.36581780000415,54498.68135808 2022-10-02,01:31:25.000,275,11044692,-795,0,1664674284,13065.652850589999,91.40106345000095,54498.75122928 2022-10-02,01:31:26.000,275,11044706,-795,0,1664674285,13065.713477379999,91.4081125800003,54498.59052552 2022-10-02,01:31:27.000,275,11044701,-795,0,1664674286,13065.801049409994,91.42925996999838,54498.70231944 2022-10-02,01:31:28.000,275,11044710,-795,0,1664674287,13065.88862143999,91.46450562000246,54498.772190640004 2022-10-02,01:31:29.000,275,11044726,-795,0,1664674288,13065.902094059995,91.47860388000117,54498.842061840005 2022-10-02,01:31:30.000,275,11044750,-795,0,1664674289,13065.95598454,91.49975126999925,54498.86302320001 2022-10-02,01:31:31.000,275,11044723,-795,0,1664674290,13066.003138709995,91.52794779000396,54498.8979588 2022-10-02,01:31:32.000,275,11044733,-795,0,1664674291,13066.05029287999,91.54909518000204,54498.83507472001 2022-10-02,01:31:33.000,275,11044733,-795,0,1664674292,13066.11091966999,91.57729169999948,54498.911933040006 2022-10-02,01:31:34.000,275,11044731,-795,0,1664674293,13066.205228009996,91.59843909000483,54499.009752720005 2022-10-02,01:31:35.000,275,11044732,-795,0,1664674294,13066.259118490001,91.66893038999842,54499.08661104 2022-10-02,01:31:36.000,275,11044756,-795,0,1664674295,13066.286063729996,91.68302865000442,54499.03071408001 2022-10-02,01:31:37.000,275,11044776,-795,0,1664674296,13066.299536350001,91.69712691000313,54499.06564968 2022-10-02,01:31:38.000,275,11044683,-795,0,1664674297,13066.427526239997,91.73237255999993,54499.10058528001 2022-10-02,01:31:39.000,275,11044688,-795,0,1664674298,13066.387108379997,91.78876560000208,54499.00276560001 2022-10-02,01:31:40.000,275,11044760,-795,0,1664674299,13066.488153029997,91.81696211999952,54499.11455952 2022-10-02,01:31:41.000,275,11044687,-795,0,1664674300,13066.494889339992,91.84515864000423,54499.13552088 2022-10-02,01:31:42.000,275,11044714,-795,0,1664674301,13066.508361959997,91.90860080999846,54499.10058528001 2022-10-02,01:31:43.000,275,11044691,-795,0,1664674302,13066.521834580002,91.88040429000102,54499.10058528001 2022-10-02,01:31:44.000,275,11044685,-795,0,1664674303,13066.643088159988,91.9015516799991,54499.23334056 2022-10-02,01:31:45.000,275,11044745,-795,0,1664674304,13066.703714949988,91.95089559000189,54499.26128904 2022-10-02,01:31:46.000,275,11044713,-795,0,1664674305,13066.703714949988,91.9015516799991,54499.26128904 2022-10-02,01:31:47.000,275,11044724,-795,0,1664674306,13066.723923879988,91.94384646000253,54499.247314800006 2022-10-02,01:31:48.000,275,11044681,-795,0,1664674307,13066.777814359993,91.98614123999869,54499.247314800006 2022-10-02,01:31:49.000,275,11044731,-795,0,1664674308,13066.798023289994,92.03548515000148,54499.33116024 2022-10-02,01:31:50.000,275,11044698,-795,0,1664674309,13066.865386389989,92.06368166999891,54499.26827616001 2022-10-02,01:31:51.000,275,11044722,-795,0,1664674310,13066.919276869994,92.07777993000491,54499.24032768001 2022-10-02,01:31:52.000,275,11044686,-795,0,1664674311,13066.94622210999,92.10597645000234,54499.31019888 2022-10-02,01:31:53.000,275,11044749,-795,0,1664674312,13066.94622210999,92.1130255800017,54499.32417312 2022-10-02,01:31:54.000,275,11044728,-795,0,1664674313,13067.00684889999,92.13417296999978,54499.33116024 2022-10-02,01:31:55.000,275,11044721,-795,0,1664674314,13067.04726675999,92.1482712299985,54499.37308296 2022-10-02,01:31:56.000,275,11044745,-795,0,1664674315,13067.05400307,92.12007471000106,54499.31718600001 2022-10-02,01:31:57.000,275,11044755,-795,0,1664674316,13067.13483879,92.14122209999914,54499.42897992 2022-10-02,01:31:58.000,275,11044748,-795,0,1664674317,13067.161784029995,92.17646775000321,54499.37308296 2022-10-02,01:31:59.000,275,11044729,-795,0,1664674318,13067.19546558,92.25400818000344,54499.38007008 2022-10-02,01:32:00.000,275,11044740,-795,0,1664674319,13067.22914712999,92.2610573100028,54499.49885112 2022-10-02,01:32:01.000,275,11044730,-795,0,1664674320,13067.283037609996,92.28220470000088,54499.415005680006 2022-10-02,01:32:02.000,275,11044706,-795,0,1664674321,13067.23588344,92.25400818000344,54499.26128904 2022-10-02,01:32:03.000,275,11044685,-795,0,1664674322,13067.262828679995,92.23990992000472,54499.20539208 2022-10-02,01:32:04.000,275,11044728,-795,0,1664674323,13067.33692809,92.18351688000257,54499.16346936 2022-10-02,01:32:05.000,275,11044682,-795,0,1664674324,13067.579435250002,92.21171340000001,54499.345134480005 2022-10-02,01:32:06.000,275,11044712,-795,0,1664674325,13067.606380489997,92.2963029599996,54499.38705720001 2022-10-02,01:32:07.000,275,11044721,-795,0,1664674326,13067.626589419997,92.33859774000302,54499.47090264 2022-10-02,01:32:08.000,275,11044730,-795,0,1664674327,13067.687216209997,92.36679426000046,54499.62461928001 2022-10-02,01:32:09.000,275,11044705,-795,0,1664674328,13067.734370379992,92.38794164999854,54499.69449048 2022-10-02,01:32:10.000,275,11044680,-795,0,1664674329,13067.734370379992,92.40908904000389,54499.680516240005 2022-10-02,01:32:11.000,275,11044743,-795,0,1664674330,13067.781524550002,92.3949907799979,54499.76436168 2022-10-02,01:32:12.000,275,11044723,-795,0,1664674331,13067.815206099993,92.3949907799979,54499.75737456 2022-10-02,01:32:13.000,275,11044693,-795,0,1664674332,13067.875832889993,92.38794164999854,54499.82025864001 2022-10-02,01:32:14.000,275,11044719,-795,0,1664674333,13067.909514439998,92.43023643000197,54499.93205256 2022-10-02,01:32:15.000,275,11044756,-795,0,1664674334,13067.916250749993,92.43023643000197,54499.92506544 2022-10-02,01:32:16.000,275,11044745,-795,0,1664674335,13067.943195989988,92.43728556000133,54499.918078320006 2022-10-02,01:32:17.000,275,11044702,-795,0,1664674336,13067.970141229998,92.4584329499994,54499.89012984001 2022-10-02,01:32:18.000,275,11044736,-795,0,1664674337,13068.057713259994,92.45138382000005,54499.9809624 2022-10-02,01:32:19.000,275,11044729,-795,0,1664674338,13068.050976949999,92.47253120999812,54499.99493664 2022-10-02,01:32:20.000,275,11044702,-795,0,1664674339,13068.098131119994,92.47253120999812,54500.02288512 2022-10-02,01:32:21.000,275,11044725,-795,0,1664674340,13068.14528528999,92.48662947000412,54499.98794952001 2022-10-02,01:32:22.000,275,11044717,-795,0,1664674341,13068.12507635999,92.52187512000091,54499.9809624 2022-10-02,01:32:23.000,275,11044713,-795,0,1664674342,13068.111603739999,92.5077768600022,54499.93205256 2022-10-02,01:32:24.000,275,11044735,-795,0,1664674343,13068.158757909994,92.54302250999899,54499.98794952001 2022-10-02,01:32:25.000,275,11044730,-795,0,1664674344,13068.21264839,92.51482599000155,54500.0508336 2022-10-02,01:32:26.000,275,11044726,-795,0,1664674345,13068.24632993999,92.5077768600022,54500.05782072001 2022-10-02,01:32:27.000,275,11044693,-795,0,1664674346,13068.25306625,92.52892425000027,54500.02987224 2022-10-02,01:32:28.000,275,11044717,-795,0,1664674347,13068.25306625,92.51482599000155,54499.946026800004 2022-10-02,01:32:29.000,275,11044693,-795,0,1664674348,13068.26653886999,92.52187512000091,54499.946026800004 2022-10-02,01:32:30.000,275,11044684,-795,0,1664674349,13068.28674779999,92.50072773000284,54500.085769200006 2022-10-02,01:32:31.000,275,11044699,-795,0,1664674350,13068.32716565999,92.48662947000412,54500.09974344 2022-10-02,01:32:32.000,275,11044698,-795,0,1664674351,13068.33390197,92.49367860000348,54500.09275632 2022-10-02,01:32:33.000,275,11044701,-795,0,1664674352,13068.34737458999,92.52187512000091,54500.07878208001 2022-10-02,01:32:34.000,275,11044692,-795,0,1664674353,13068.40800137999,92.51482599000155,54500.15564040001 2022-10-02,01:32:35.000,275,11044669,-795,0,1664674354,13068.37431983,92.49367860000348,54500.1207048 2022-10-02,01:32:36.000,275,11044749,-795,0,1664674355,13068.461891859995,92.46548207999876,54500.190576 2022-10-02,01:32:37.000,275,11044740,-795,0,1664674356,13068.43494662,92.48662947000412,54500.15564040001 2022-10-02,01:32:38.000,275,11044690,-795,0,1664674357,13068.43494662,92.48662947000412,54500.15564040001 2022-10-02,01:32:39.000,275,11044749,-795,0,1664674358,13068.51578234,92.4584329499994,54500.2604472 2022-10-02,01:32:40.000,275,11044704,-795,0,1664674359,13068.45515555,92.45138382000005,54500.3303184 2022-10-02,01:32:41.000,275,11044731,-795,0,1664674360,13068.44841923999,92.46548207999876,54500.2604472 2022-10-02,01:32:42.000,275,11044706,-795,0,1664674361,13068.482100789995,92.42318730000261,54500.281408560004 2022-10-02,01:32:43.000,275,11044722,-795,0,1664674362,13068.48883709999,92.48662947000412,54500.30935704 2022-10-02,01:32:44.000,275,11044707,-795,0,1664674363,13068.47536448,92.45138382000005,54500.32333128001 2022-10-02,01:32:45.000,275,11044691,-795,0,1664674364,13068.52925495999,92.45138382000005,54500.365254 2022-10-02,01:32:46.000,275,11044719,-795,0,1664674365,13068.51578234,92.46548207999876,54500.30935704 2022-10-02,01:32:47.000,275,11044692,-795,0,1664674366,13068.542727579996,92.45138382000005,54500.365254 2022-10-02,01:32:48.000,275,11044702,-795,0,1664674367,13068.603354369996,92.4584329499994,54500.449099440004 2022-10-02,01:32:49.000,275,11044744,-795,0,1664674368,13068.569672819991,92.44433469000069,54500.53993200001 2022-10-02,01:32:50.000,275,11044741,-795,0,1664674369,13068.569672819991,92.42318730000261,54500.46307368001 2022-10-02,01:32:51.000,275,11044679,-795,0,1664674370,13068.54946388999,92.44433469000069,54500.47704792 2022-10-02,01:32:52.000,275,11044740,-795,0,1664674371,13068.53599127,92.46548207999876,54500.38621536 2022-10-02,01:32:53.000,275,11044741,-795,0,1664674372,13068.562936509996,92.44433469000069,54500.37224112001 2022-10-02,01:32:54.000,275,11044683,-795,0,1664674373,13068.623563299996,92.43023643000197,54500.46307368001 2022-10-02,01:32:55.000,275,11044737,-795,0,1664674374,13068.650508539991,92.49367860000348,54500.47704792 2022-10-02,01:32:56.000,275,11044709,-795,0,1664674375,13068.697662710001,92.55007163999835,54500.49800928 2022-10-02,01:32:57.000,275,11044688,-795,0,1664674376,13068.697662710001,92.52892425000027,54500.48403504 2022-10-02,01:32:58.000,275,11044681,-795,0,1664674377,13068.785234739997,92.54302250999899,54500.49800928 2022-10-02,01:32:59.000,275,11044746,-795,0,1664674378,13068.765025809997,92.59236642000178,54500.48403504 2022-10-02,01:33:00.000,275,11044764,-795,0,1664674379,13068.839125220002,92.61351380999986,54500.470060800006 2022-10-02,01:33:01.000,275,11044715,-795,0,1664674380,13068.791971049992,92.62761206999858,54500.49800928 2022-10-02,01:33:02.000,275,11044697,-795,0,1664674381,13068.731344259992,92.61351380999986,54500.421150960006 2022-10-02,01:33:03.000,275,11044745,-795,0,1664674382,13068.717871640001,92.59236642000178,54500.42813808 2022-10-02,01:33:04.000,275,11044692,-795,0,1664674383,13068.758289500001,92.53597337999963,54500.55390624 2022-10-02,01:33:05.000,275,11044713,-795,0,1664674384,13068.711135329992,92.49367860000348,54500.39320248001 2022-10-02,01:33:06.000,275,11044694,-795,0,1664674385,13068.765025809997,92.5077768600022,54500.5049964 2022-10-02,01:33:07.000,275,11044676,-795,0,1664674386,13068.711135329992,92.48662947000412,54500.47704792 2022-10-02,01:33:08.000,275,11044680,-795,0,1664674387,13068.704399019996,92.45138382000005,54500.45608656 2022-10-02,01:33:09.000,275,11044739,-795,0,1664674388,13068.724607949996,92.44433469000069,54500.449099440004 2022-10-02,01:33:10.000,275,11044699,-795,0,1664674389,13068.765025809997,92.43023643000197,54500.59582896 2022-10-02,01:33:11.000,275,11044717,-795,0,1664674390,13068.791971049992,92.43023643000197,54500.5748676 2022-10-02,01:33:12.000,275,11044748,-795,0,1664674391,13068.818916290002,92.47958034000476,54500.637751680006 2022-10-02,01:33:13.000,275,11044702,-795,0,1664674392,13068.812179979992,92.47958034000476,54500.567880480005 2022-10-02,01:33:14.000,275,11044717,-795,0,1664674393,13068.879543080002,92.45138382000005,54500.637751680006 2022-10-02,01:33:15.000,275,11044693,-795,0,1664674394,13068.832388909992,92.4584329499994,54500.63076456001 2022-10-02,01:33:16.000,275,11044675,-795,0,1664674395,13068.818916290002,92.46548207999876,54500.62377744 2022-10-02,01:33:17.000,275,11044718,-795,0,1664674396,13068.866070459997,92.45138382000005,54500.60980320001 2022-10-02,01:33:18.000,275,11044744,-795,0,1664674397,13068.818916290002,92.45138382000005,54500.53993200001 2022-10-02,01:33:19.000,275,11044721,-795,0,1664674398,13068.832388909992,92.38794164999854,54500.53294488 2022-10-02,01:33:20.000,275,11044666,-795,0,1664674399,13068.886279389997,92.43023643000197,54500.65172592 2022-10-02,01:33:21.000,275,11044751,-795,0,1664674400,13068.906488319997,92.44433469000069,54500.637751680006 2022-10-02,01:33:22.000,275,11044742,-795,0,1664674401,13068.866070459997,92.41613817000325,54500.54691912 2022-10-02,01:33:23.000,275,11044678,-795,0,1664674402,13068.919960940002,92.42318730000261,54500.60281608 2022-10-02,01:33:24.000,275,11044749,-795,0,1664674403,13068.960378800002,92.46548207999876,54500.6447388 2022-10-02,01:33:25.000,275,11044704,-795,0,1664674404,13068.960378800002,92.4584329499994,54500.67268728 2022-10-02,01:33:26.000,275,11044727,-795,0,1664674405,13068.926697249997,92.47958034000476,54500.588841840006 2022-10-02,01:33:27.000,275,11044734,-795,0,1664674406,13068.967115109997,92.47958034000476,54500.60980320001 2022-10-02,01:33:28.000,275,11044707,-795,0,1664674407,13069.041214520003,92.5077768600022,54500.72858424001 2022-10-02,01:33:29.000,275,11044728,-795,0,1664674408,13069.034478209993,92.50072773000284,54500.72159712 2022-10-02,01:33:30.000,275,11044656,-795,0,1664674409,13069.014269279993,92.52892425000027,54500.735571360005 2022-10-02,01:33:31.000,275,11044690,-795,0,1664674410,13069.027741899998,92.53597337999963,54500.67268728 2022-10-02,01:33:32.000,275,11044714,-795,0,1664674411,13068.967115109997,92.55712076999771,54500.66570016 2022-10-02,01:33:33.000,275,11044682,-795,0,1664674412,13069.007532969998,92.55712076999771,54500.72858424001 2022-10-02,01:33:34.000,275,11044730,-795,0,1664674413,13069.021005590002,92.55007163999835,54500.77050696 2022-10-02,01:33:35.000,275,11044747,-795,0,1664674414,13069.034478209993,92.5712190300037,54500.82640392001 2022-10-02,01:33:36.000,275,11044712,-795,0,1664674415,13069.034478209993,92.59941555000114,54500.784481200004 2022-10-02,01:33:37.000,275,11044715,-795,0,1664674416,13069.034478209993,92.58531729000242,54500.784481200004 2022-10-02,01:33:38.000,275,11044682,-795,0,1664674417,13069.081632379988,92.62056293999922,54500.83339104 2022-10-02,01:33:39.000,275,11044734,-795,0,1664674418,13069.027741899998,92.59941555000114,54500.83339104 2022-10-02,01:33:40.000,275,11044707,-795,0,1664674419,13069.007532969998,92.64171033000457,54500.79146832 2022-10-02,01:33:41.000,275,11044736,-795,0,1664674420,13068.946906179997,92.62056293999922,54500.79146832 2022-10-02,01:33:42.000,275,11044747,-795,0,1664674421,13068.906488319997,92.62056293999922,54500.70063576 2022-10-02,01:33:43.000,275,11044739,-795,0,1664674422,13068.960378800002,92.65580859000329,54500.77749408001 2022-10-02,01:33:44.000,275,11044734,-795,0,1664674423,13068.946906179997,92.65580859000329,54500.76351984 2022-10-02,01:33:45.000,275,11044712,-795,0,1664674424,13068.946906179997,92.68400511000073,54500.77749408001 2022-10-02,01:33:46.000,275,11044675,-795,0,1664674425,13068.852597839992,92.66285772000265,54500.62377744 2022-10-02,01:33:47.000,275,11044674,-795,0,1664674426,13068.893015699992,92.69810336999944,54500.72159712 2022-10-02,01:33:48.000,275,11044713,-795,0,1664674427,13068.859334150002,92.69810336999944,54500.686661520005 2022-10-02,01:33:49.000,275,11044709,-795,0,1664674428,13068.839125220002,92.64171033000457,54500.65871304001 2022-10-02,01:33:50.000,275,11044706,-795,0,1664674429,13068.805443669997,92.61351380999986,54500.62377744 2022-10-02,01:33:51.000,275,11044761,-795,0,1664674430,13068.805443669997,92.58531729000242,54500.63076456001 2022-10-02,01:33:52.000,275,11044712,-795,0,1664674431,13068.744816879997,92.55007163999835,54500.58185472001 2022-10-02,01:33:53.000,275,11044720,-795,0,1664674432,13068.812179979992,92.52187512000091,54500.70762288001 2022-10-02,01:33:54.000,275,11044694,-795,0,1664674433,13068.791971049992,92.52892425000027,54500.70063576 2022-10-02,01:33:55.000,275,11044744,-795,0,1664674434,13068.771762119992,92.57826816000306,54500.637751680006 2022-10-02,01:33:56.000,275,11044713,-795,0,1664674435,13068.684190089996,92.61351380999986,54500.60980320001 2022-10-02,01:33:57.000,275,11044698,-795,0,1664674436,13068.738080570001,92.57826816000306,54500.58185472001 2022-10-02,01:33:58.000,275,11044696,-795,0,1664674437,13068.704399019996,92.52892425000027,54500.66570016 2022-10-02,01:33:59.000,275,11044734,-795,0,1664674438,13068.724607949996,92.55712076999771,54500.69364864 2022-10-02,01:34:00.000,275,11044714,-795,0,1664674439,13068.657244850001,92.55712076999771,54500.69364864 2022-10-02,01:34:01.000,275,11044696,-795,0,1664674440,13068.643772229996,92.56416990000434,54500.74255848 2022-10-02,01:34:02.000,275,11044686,-755,0,1664674441,13068.610090679991,92.55712076999771,54500.60980320001 2022-10-02,01:34:03.000,275,11044665,-795,0,1664674442,13068.637035920001,92.5712190300037,54500.74954560001 2022-10-02,01:34:04.000,275,11044708,-795,0,1664674443,13068.663981159996,92.54302250999899,54500.76351984 2022-10-02,01:34:05.000,275,11044723,-795,0,1664674444,13068.677453780001,92.55712076999771,54500.74255848 2022-10-02,01:34:06.000,275,11044714,-795,0,1664674445,13068.542727579996,92.52892425000027,54500.60980320001 2022-10-02,01:34:07.000,275,11044719,-795,0,1664674446,13068.603354369996,92.5077768600022,54500.72858424001 2022-10-02,01:34:08.000,275,11044740,-795,0,1664674447,13068.650508539991,92.52892425000027,54500.79845544001 2022-10-02,01:34:09.000,275,11044715,-795,0,1664674448,13068.643772229996,92.52187512000091,54500.784481200004 2022-10-02,01:34:10.000,275,11044669,-795,0,1664674449,13068.637035920001,92.52187512000091,54500.77749408001 2022-10-02,01:34:11.000,275,11044679,-795,0,1664674450,13068.637035920001,92.50072773000284,54500.74954560001 2022-10-02,01:34:12.000,275,11044739,-795,0,1664674451,13068.589881749991,92.46548207999876,54500.72858424001 2022-10-02,01:34:13.000,275,11044737,-795,0,1664674452,13068.583145439996,92.4584329499994,54500.60281608 2022-10-02,01:34:14.000,275,11044719,-795,0,1664674453,13068.677453780001,92.43728556000133,54500.81242968 2022-10-02,01:34:15.000,275,11044692,-795,0,1664674454,13068.684190089996,92.43023643000197,54500.79845544001 2022-10-02,01:34:16.000,275,11044692,-795,0,1664674455,13068.643772229996,92.4584329499994,54500.784481200004 2022-10-02,01:34:17.000,275,11044706,-795,0,1664674456,13068.677453780001,92.40908904000389,54500.77749408001 2022-10-02,01:34:18.000,275,11044635,-795,0,1664674457,13068.650508539991,92.40203991000453,54500.87531376001 2022-10-02,01:34:19.000,275,11044725,-795,0,1664674458,13068.677453780001,92.3949907799979,54500.77050696 2022-10-02,01:34:20.000,275,11044714,-795,0,1664674459,13068.704399019996,92.36679426000046,54500.79146832 2022-10-02,01:34:21.000,275,11044712,-795,0,1664674460,13068.724607949996,92.33859774000302,54500.70063576 2022-10-02,01:34:22.000,275,11044710,-795,0,1664674461,13068.663981159996,92.30335208999895,54500.60980320001 2022-10-02,01:34:23.000,275,11044682,-795,0,1664674462,13068.684190089996,92.2610573100028,54500.616790320004 2022-10-02,01:34:24.000,275,11044736,-795,0,1664674463,13068.711135329992,92.14122209999914,54500.6447388 2022-10-02,01:34:25.000,275,11044746,-795,0,1664674464,13068.805443669997,92.07073079999827,54500.54691912 2022-10-02,01:34:26.000,275,11044617,-795,0,1664674465,13068.852597839992,92.0143377600034,54500.51198352001 2022-10-02,01:34:27.000,275,11044674,-795,0,1664674466,13068.852597839992,92.06368166999891,54500.365254 2022-10-02,01:34:28.000,275,11044662,-795,0,1664674467,13068.832388909992,92.08482906000427,54500.449099440004 2022-10-02,01:34:29.000,275,11044690,-795,0,1664674468,13068.845861529997,92.12712384000042,54500.49102216001 2022-10-02,01:34:30.000,275,11044729,-795,0,1664674469,13068.798707360002,92.14122209999914,54500.46307368001 2022-10-02,01:34:31.000,275,11044683,-795,0,1664674470,13068.812179979992,92.17646775000321,54500.42813808 2022-10-02,01:34:32.000,275,11044705,-795,0,1664674471,13068.798707360002,92.23990992000472,54500.30935704 2022-10-02,01:34:33.000,275,11044715,-795,0,1664674472,13068.798707360002,92.37384338999982,54500.134679040006 2022-10-02,01:34:34.000,275,11044753,-795,0,1664674473,13068.886279389997,92.42318730000261,54500.16961464 2022-10-02,01:34:35.000,275,11044734,-795,0,1664674474,13069.081632379988,92.2963029599996,54500.09974344 2022-10-02,01:34:36.000,275,11044741,-795,0,1664674475,13069.175940719993,91.95089559000189,54500.2604472 2022-10-02,01:34:37.000,275,11044729,-795,0,1664674476,13069.148995479998,91.71827430000121,54500.232498720005 2022-10-02,01:34:38.000,275,11044739,-795,0,1664674477,13069.061423450003,91.61253735000355,54500.37922824 2022-10-02,01:34:39.000,275,11044720,-795,0,1664674478,13069.068159759998,91.64073387000099,54500.58185472001 2022-10-02,01:34:40.000,275,11044701,-795,0,1664674479,13068.967115109997,91.69712691000313,54500.66570016 2022-10-02,01:34:41.000,275,11044669,-795,0,1664674480,13069.021005590002,91.71122517000185,54500.69364864 2022-10-02,01:34:42.000,275,11044709,-795,0,1664674481,13069.007532969998,91.71827430000121,54500.62377744 2022-10-02,01:34:43.000,275,11044721,-795,0,1664674482,13069.088368689998,91.72532343000057,54500.686661520005 2022-10-02,01:34:44.000,275,11044700,-795,0,1664674483,13069.047950829998,91.75351994999801,54500.69364864 2022-10-02,01:34:45.000,275,11044737,-795,0,1664674484,13069.135522859993,91.767618210004,54500.735571360005 2022-10-02,01:34:46.000,275,11044707,-795,0,1664674485,13069.175940719993,91.74647081999865,54500.77050696 2022-10-02,01:34:47.000,275,11044751,-795,0,1664674486,13069.182677029989,91.73942168999929,54500.71461 2022-10-02,01:34:48.000,275,11044712,-795,0,1664674487,13069.250040129999,91.77466734000336,54500.889288 2022-10-02,01:34:49.000,275,11044742,-795,0,1664674488,13069.270249059999,91.72532343000057,54500.84037816 2022-10-02,01:34:50.000,275,11044712,-795,0,1664674489,13069.303930609989,91.74647081999865,54500.84037816 2022-10-02,01:34:51.000,275,11044741,-795,0,1664674490,13069.32413953999,91.74647081999865,54500.77050696 2022-10-02,01:34:52.000,275,11044696,-795,0,1664674491,13069.337612159994,91.74647081999865,54500.76351984 2022-10-02,01:34:53.000,275,11044707,-795,0,1664674492,13069.337612159994,91.73237255999993,54500.735571360005 2022-10-02,01:34:54.000,275,11044752,-795,0,1664674493,13069.418447879994,91.71827430000121,54500.84037816 2022-10-02,01:34:55.000,275,11044737,-795,0,1664674494,13069.418447879994,91.73942168999929,54500.784481200004 2022-10-02,01:34:56.000,275,11044733,-795,0,1664674495,13069.46560204999,91.7041760400025,54500.854352400005 2022-10-02,01:34:57.000,275,11044683,-795,0,1664674496,13069.458865739995,91.7041760400025,54500.81242968 2022-10-02,01:34:58.000,275,11044676,-795,0,1664674497,13069.51275622,91.69007778000378,54500.86133952 2022-10-02,01:34:59.000,275,11044723,-795,0,1664674498,13069.519492529995,91.71827430000121,54500.88230088 2022-10-02,01:35:00.000,275,11044732,-795,0,1664674499,13069.559910389995,91.69007778000378,54500.87531376001 2022-10-02,01:35:01.000,275,11044782,-795,0,1664674500,13069.559910389995,91.73237255999993,54500.8194168 2022-10-02,01:35:02.000,275,11044738,-795,0,1664674501,13069.54643776999,91.69712691000313,54500.86832664 2022-10-02,01:35:03.000,275,11044727,-795,0,1664674502,13069.59359194,91.71122517000185,54500.86832664 2022-10-02,01:35:04.000,275,11044735,-795,0,1664674503,13069.620537179995,91.71122517000185,54500.952172080004 2022-10-02,01:35:05.000,275,11044680,-795,0,1664674504,13069.640746109995,91.73237255999993,54501.0290304 2022-10-02,01:35:06.000,275,11044720,-795,0,1664674505,13069.68790027999,91.72532343000057,54500.93819784 2022-10-02,01:35:07.000,275,11044688,-795,0,1664674506,13069.55317408,91.77466734000336,54500.8194168 2022-10-02,01:35:08.000,275,11044718,-795,0,1664674507,13069.620537179995,91.73237255999993,54500.805442560006 2022-10-02,01:35:09.000,275,11044717,-795,0,1664674508,13069.620537179995,91.74647081999865,54500.8194168 2022-10-02,01:35:10.000,275,11044745,-795,0,1664674509,13069.67442766,91.71122517000185,54500.91024936 2022-10-02,01:35:11.000,275,11044685,-795,0,1664674510,13069.73505445,91.71122517000185,54500.84736528001 2022-10-02,01:35:12.000,275,11044686,-795,0,1664674511,13069.72831813999,91.72532343000057,54500.88230088 2022-10-02,01:35:13.000,275,11044738,-795,0,1664674512,13069.74852706999,91.7041760400025,54500.86133952 2022-10-02,01:35:14.000,275,11044718,-795,0,1664674513,13069.79568124,91.72532343000057,54500.91024936 2022-10-02,01:35:15.000,275,11044670,-795,0,1664674514,13069.782208619996,91.72532343000057,54500.889288 2022-10-02,01:35:16.000,275,11044696,-795,0,1664674515,13069.76873599999,91.72532343000057,54500.83339104 2022-10-02,01:35:17.000,275,11044716,-795,0,1664674516,13069.75526338,91.73942168999929,54500.81242968 2022-10-02,01:35:18.000,275,11044670,-795,0,1664674517,13069.856308030001,91.71122517000185,54500.88230088 2022-10-02,01:35:19.000,275,11044674,-795,0,1664674518,13069.883253269996,91.69007778000378,54500.86832664 2022-10-02,01:35:20.000,275,11044717,-795,0,1664674519,13069.910198509991,91.7041760400025,54500.93819784 2022-10-02,01:35:21.000,275,11044700,-795,0,1664674520,13069.957352680001,91.68302865000442,54500.952172080004 2022-10-02,01:35:22.000,275,11044688,-795,0,1664674521,13069.991034229992,91.67597951999778,54500.84736528001 2022-10-02,01:35:23.000,275,11044676,-795,0,1664674522,13070.024715779997,91.71827430000121,54500.889288 2022-10-02,01:35:24.000,275,11044710,-795,0,1664674523,13070.071869949992,91.6548321299997,54500.854352400005 2022-10-02,01:35:25.000,275,11044731,-795,0,1664674524,13070.092078879992,91.67597951999778,54500.87531376001 2022-10-02,01:35:26.000,275,11044706,-795,0,1664674525,13070.017979470002,91.6548321299997,54500.854352400005 2022-10-02,01:35:27.000,275,11044720,-795,0,1664674526,13070.092078879992,91.69007778000378,54500.93819784 2022-10-02,01:35:28.000,275,11044716,-795,0,1664674527,13070.193123529993,91.64073387000099,54500.96614632001 2022-10-02,01:35:29.000,275,11044708,-795,0,1664674528,13070.213332459993,91.68302865000442,54501.070953120005 2022-10-02,01:35:30.000,275,11044725,-795,0,1664674529,13070.247014009998,91.66893038999842,54501.06396600001 2022-10-02,01:35:31.000,275,11044728,-795,0,1664674530,13070.314377109993,91.69007778000378,54501.03601752 2022-10-02,01:35:32.000,275,11044707,-795,0,1664674531,13070.334586039993,91.69712691000313,54501.00806904 2022-10-02,01:35:33.000,275,11044705,-795,0,1664674532,13070.375003899993,91.69712691000313,54500.93819784 2022-10-02,01:35:34.000,275,11044693,-795,0,1664674533,13070.422158069989,91.71827430000121,54501.070953120005 2022-10-02,01:35:35.000,275,11044724,-795,0,1664674534,13070.449103309998,91.71122517000185,54501.07794024 2022-10-02,01:35:36.000,275,11044766,-795,0,1664674535,13070.509730099999,91.68302865000442,54501.10588872 2022-10-02,01:35:37.000,275,11044747,-795,0,1664674536,13070.523202719989,91.71122517000185,54501.140824320006 2022-10-02,01:35:38.000,275,11044708,-795,0,1664674537,13070.590565819999,91.67597951999778,54501.1687728 2022-10-02,01:35:39.000,275,11044706,-795,0,1664674538,13070.61077475,91.72532343000057,54501.0989016 2022-10-02,01:35:40.000,275,11044696,-795,0,1664674539,13070.698346779995,91.73237255999993,54501.15479856 2022-10-02,01:35:41.000,275,11044723,-795,0,1664674540,13070.73202833,91.75351994999801,54501.119862960004 2022-10-02,01:35:42.000,275,11044713,-795,0,1664674541,13070.76570987999,91.7041760400025,54501.08492736001 2022-10-02,01:35:43.000,275,11044718,-795,0,1664674542,13070.82633666999,91.77466734000336,54501.03601752 2022-10-02,01:35:44.000,275,11044732,-795,0,1664674543,13070.93411763,91.767618210004,54501.1687728 2022-10-02,01:35:45.000,275,11044714,-795,0,1664674544,13070.94759024999,91.77466734000336,54501.15479856 2022-10-02,01:35:46.000,275,11044720,-795,0,1664674545,13071.008217039991,91.78876560000208,54501.05697888 2022-10-02,01:35:47.000,275,11044682,-795,0,1664674546,13071.021689659996,91.80991299000016,54500.98012056 2022-10-02,01:35:48.000,275,11044710,-795,0,1664674547,13071.01495335,91.80991299000016,54500.805442560006 2022-10-02,01:35:49.000,275,11044693,-795,0,1664674548,13071.048634899991,91.82401124999888,54500.86832664 2022-10-02,01:35:50.000,275,11044694,-795,0,1664674549,13071.176624790001,91.82401124999888,54500.9591592 2022-10-02,01:35:51.000,275,11044728,-795,0,1664674550,13071.183361099997,91.83810951000487,54501.09191448001 2022-10-02,01:35:52.000,275,11044699,-795,0,1664674551,13071.284405749997,91.85925690000295,54501.13383720001 2022-10-02,01:35:53.000,275,11044722,-795,0,1664674552,13071.338296230002,91.84515864000423,54501.09191448001 2022-10-02,01:35:54.000,275,11044687,-795,0,1664674553,13071.338296230002,91.85220777000359,54501.03601752 2022-10-02,01:35:55.000,275,11044745,-795,0,1664674554,13071.392186709993,91.82401124999888,54501.16178568001 2022-10-02,01:35:56.000,275,11044750,-795,0,1664674555,13071.405659329997,91.8663060300023,54501.17575992 2022-10-02,01:35:57.000,275,11044709,-795,0,1664674556,13071.345032539997,91.89450254999974,54501.119862960004 2022-10-02,01:35:58.000,275,11044709,-795,0,1664674557,13071.412395639993,91.96499385000061,54501.22466976 2022-10-02,01:35:59.000,275,11044712,-795,0,1664674558,13071.473022429993,92.02138689000276,54501.2735796 2022-10-02,01:36:00.000,275,11044756,-795,0,1664674559,13071.627957559998,92.02843602000212,54501.44127048 2022-10-02,01:36:01.000,275,11044680,-795,0,1664674560,13071.715529589994,92.08482906000427,54501.44127048 2022-10-02,01:36:02.000,275,11044693,-795,0,1664674561,13071.755947449994,92.1130255800017,54501.39236064 2022-10-02,01:36:03.000,275,11044701,-795,0,1664674562,13071.769420069999,92.10597645000234,54501.38537352 2022-10-02,01:36:04.000,275,11044732,-795,0,1664674563,13071.816574239994,92.12712384000042,54501.413322 2022-10-02,01:36:05.000,275,11044708,-795,0,1664674564,13071.89067365,92.17646775000321,54501.56703864001 2022-10-02,01:36:06.000,275,11044725,-795,0,1664674565,13071.958036749995,92.1623694900045,54501.51114168 2022-10-02,01:36:07.000,275,11044721,-795,0,1664674566,13072.03213616,92.21171340000001,54501.51812880001 2022-10-02,01:36:08.000,275,11044715,-795,0,1664674567,13072.12644449999,92.21876252999937,54501.455244720004 2022-10-02,01:36:09.000,275,11044707,-795,0,1664674568,13072.220752839996,92.21876252999937,54501.60197424 2022-10-02,01:36:10.000,275,11044679,-795,0,1664674569,13072.288115939991,92.22581165999873,54501.66485832001 2022-10-02,01:36:11.000,275,11044718,-795,0,1664674570,13072.308324869991,92.23286078999809,54501.62992272 2022-10-02,01:36:12.000,275,11044757,-795,0,1664674571,13072.368951659992,92.28220470000088,54501.58800000001 2022-10-02,01:36:13.000,275,11044760,-795,0,1664674572,13072.382424279996,92.28925383000023,54501.56005152 2022-10-02,01:36:14.000,275,11044717,-795,0,1664674573,13072.490205239992,92.31745034999767,54501.6578712 2022-10-02,01:36:15.000,275,11044734,-795,0,1664674574,13072.523886789997,92.33154861000367,54501.76267800001 2022-10-02,01:36:16.000,275,11044756,-795,0,1664674575,13072.571040959992,92.35269600000174,54501.73472952001 2022-10-02,01:36:17.000,275,11044742,-795,0,1664674576,13072.645140369998,92.37384338999982,54501.7976136 2022-10-02,01:36:18.000,275,11044706,-795,0,1664674577,13072.685558229998,92.3949907799979,54501.7976136 2022-10-02,01:36:19.000,275,11044759,-795,0,1664674578,13072.725976089998,92.40908904000389,54501.90242040001 2022-10-02,01:36:20.000,275,11044673,-795,0,1664674579,13072.752921329993,92.42318730000261,54501.88844616 2022-10-02,01:36:21.000,275,11044758,-795,0,1664674580,13072.827020739998,92.42318730000261,54501.90242040001 2022-10-02,01:36:22.000,275,11044701,-795,0,1664674581,13072.847229669998,92.49367860000348,54501.83254920001 2022-10-02,01:36:23.000,275,11044737,-795,0,1664674582,13072.860702289989,92.50072773000284,54501.88844616 2022-10-02,01:36:24.000,275,11044747,-795,0,1664674583,13072.995428489994,92.47253120999812,54502.028188560005 2022-10-02,01:36:25.000,275,11044763,-795,0,1664674584,13073.02237372999,92.52187512000091,54501.97229160001 2022-10-02,01:36:26.000,275,11044710,-795,0,1664674585,13073.008901109999,92.59941555000114,54501.97229160001 2022-10-02,01:36:27.000,275,11044774,-795,0,1664674586,13073.076264209994,92.6064646800005,54502.02120144001 2022-10-02,01:36:28.000,275,11044725,-795,0,1664674587,13073.056055279994,92.63466119999794,54501.958317360004 2022-10-02,01:36:29.000,275,11044737,-795,0,1664674588,13073.056055279994,92.61351380999986,54501.93036888001 2022-10-02,01:36:30.000,275,11044706,-795,0,1664674589,13073.116682069995,92.65580859000329,54502.077098400005 2022-10-02,01:36:31.000,275,11044710,-795,0,1664674590,13073.18404516999,92.67695598000137,54502.0421628 2022-10-02,01:36:32.000,275,11044709,-795,0,1664674591,13073.25140827,92.69105424000008,54502.112034 2022-10-02,01:36:33.000,275,11044739,-795,0,1664674592,13073.278353509995,92.69810336999944,54502.10504688 2022-10-02,01:36:34.000,275,11044678,-795,0,1664674593,13073.41307971,92.74039815000287,54502.20286656 2022-10-02,01:36:35.000,275,11044742,-795,0,1664674594,13073.38613446999,92.78974205999839,54502.112034 2022-10-02,01:36:36.000,275,11044728,-795,0,1664674595,13073.43328864,92.8179385800031,54502.13998248001 2022-10-02,01:36:37.000,275,11044715,-795,0,1664674596,13073.487179119991,92.79679118999775,54502.195879440005 2022-10-02,01:36:38.000,275,11044723,-795,0,1664674597,13073.541069599996,92.86728248999862,54502.13299536 2022-10-02,01:36:39.000,275,11044708,-795,0,1664674598,13073.621905319997,92.83908597000118,54502.17491808 2022-10-02,01:36:40.000,275,11044711,-795,0,1664674599,13073.662323179997,92.88138075000461,54502.293699120004 2022-10-02,01:36:41.000,275,11044707,-795,0,1664674600,13073.749895209992,92.86023335999926,54502.30767336001 2022-10-02,01:36:42.000,275,11044727,-795,0,1664674601,13073.763367829997,92.89547901000333,54502.195879440005 2022-10-02,01:36:43.000,275,11044713,-795,0,1664674602,13073.823994619997,92.92367553000076,54502.25876352001 2022-10-02,01:36:44.000,275,11044714,-795,0,1664674603,13073.790313069992,92.93777378999948,54502.25876352001 2022-10-02,01:36:45.000,275,11044724,-795,0,1664674604,13073.790313069992,92.94482291999884,54502.314660480006 2022-10-02,01:36:46.000,275,11044710,-795,0,1664674605,13073.830730929993,92.95892118000484,54502.30767336001 2022-10-02,01:36:47.000,275,11044737,-795,0,1664674606,13073.830730929993,92.99416683000163,54502.32863472 2022-10-02,01:36:48.000,275,11044739,-795,0,1664674607,13073.864412479998,93.00826509000035,54502.32863472 2022-10-02,01:36:49.000,275,11044722,-795,0,1664674608,13073.985666059998,92.99416683000163,54502.51029984 2022-10-02,01:36:50.000,275,11044675,-795,0,1664674609,13074.005874989998,93.02941247999843,54502.461390000004 2022-10-02,01:36:51.000,275,11044708,-795,0,1664674610,13074.012611299993,93.07875639000122,54502.4963256 2022-10-02,01:36:52.000,275,11044717,-795,0,1664674611,13074.039556539989,93.12105117000465,54502.461390000004 2022-10-02,01:36:53.000,275,11044724,-795,0,1664674612,13074.053029159993,93.10695290999865,54502.50331272001 2022-10-02,01:36:54.000,275,11044706,-795,0,1664674613,13074.079974399989,93.13514943000337,54502.60113240001 2022-10-02,01:36:55.000,275,11044732,-795,0,1664674614,13074.120392259989,93.20564073000423,54502.636068 2022-10-02,01:36:56.000,275,11044714,-795,0,1664674615,13074.120392259989,93.24088638000103,54502.69196496001 2022-10-02,01:36:57.000,275,11044729,-795,0,1664674616,13074.127128569999,93.24088638000103,54502.629080880004 2022-10-02,01:36:58.000,275,11044691,-795,0,1664674617,13074.187755359999,93.2620337699991,54502.68497784 2022-10-02,01:36:59.000,275,11044745,-795,0,1664674618,13074.187755359999,93.3113776800019,54502.67100360001 2022-10-02,01:37:00.000,275,11044731,-795,0,1664674619,13074.228173219999,93.30432855000254,54502.68497784 2022-10-02,01:37:01.000,275,11044748,-795,0,1664674620,13074.26185476999,93.34662332999869,54502.7059392 2022-10-02,01:37:02.000,275,11044731,-795,0,1664674621,13074.228173219999,93.3748198500034,54502.629080880004 2022-10-02,01:37:03.000,275,11044767,-795,0,1664674622,13074.315745249995,93.38186898000276,54502.67799072 2022-10-02,01:37:04.000,275,11044722,-795,0,1664674623,13074.396580969995,93.38891811000212,54502.82472024 2022-10-02,01:37:05.000,275,11044723,-795,0,1664674624,13074.396580969995,93.42416375999892,54502.7758104 2022-10-02,01:37:06.000,275,11044733,-795,0,1664674625,13074.376372039995,93.42416375999892,54502.747861920005 2022-10-02,01:37:07.000,275,11044765,-795,0,1664674626,13074.43026252,93.45236028000363,54502.73388768 2022-10-02,01:37:08.000,275,11044726,-795,0,1664674627,13074.42352620999,93.48760593000043,54502.74087480001 2022-10-02,01:37:09.000,275,11044707,-795,0,1664674628,13074.38984466,93.46645854000235,54502.59414528001 2022-10-02,01:37:10.000,275,11044713,-795,0,1664674629,13074.436998829995,93.50170418999915,54502.64305512001 2022-10-02,01:37:11.000,275,11044735,-795,0,1664674630,13074.457207759995,93.50170418999915,54502.74087480001 2022-10-02,01:37:12.000,275,11044741,-795,0,1664674631,13074.49088931,93.48055680000107,54502.74087480001 2022-10-02,01:37:13.000,275,11044700,-795,0,1664674632,13074.46394406999,93.46645854000235,54502.69196496001 2022-10-02,01:37:14.000,275,11044700,-795,0,1664674633,13074.50436192999,93.49465505999979,54502.76183616001 2022-10-02,01:37:15.000,275,11044702,-795,0,1664674634,13074.50436192999,93.5228515800045,54502.73388768 2022-10-02,01:37:16.000,275,11044713,-795,0,1664674635,13074.5515161,93.5580972300013,54502.74087480001 2022-10-02,01:37:17.000,275,11044677,-795,0,1664674636,13074.53130717,93.53694984000322,54502.62209376001 2022-10-02,01:37:18.000,275,11044678,-795,0,1664674637,13074.538043479995,93.53694984000322,54502.64305512001 2022-10-02,01:37:19.000,275,11044734,-795,0,1664674638,13074.578461339996,93.57924461999937,54502.80375888 2022-10-02,01:37:20.000,275,11044705,-795,0,1664674639,13074.60540657999,93.57219549000001,54502.80375888 2022-10-02,01:37:21.000,275,11044703,-795,0,1664674640,13074.58519764999,93.5580972300013,54502.817733120006 2022-10-02,01:37:22.000,275,11044693,-795,0,1664674641,13074.5515161,93.5228515800045,54502.71991344001 2022-10-02,01:37:23.000,275,11044657,-795,0,1664674642,13074.538043479995,93.53694984000322,54502.76183616001 2022-10-02,01:37:24.000,275,11044735,-795,0,1664674643,13074.51109824,93.54399897000258,54502.81074600001 2022-10-02,01:37:25.000,275,11044710,-795,0,1664674644,13074.578461339996,93.50170418999915,54502.817733120006 2022-10-02,01:37:26.000,275,11044750,-795,0,1664674645,13074.56498871999,93.56514636000065,54502.71991344001 2022-10-02,01:37:27.000,275,11044716,-795,0,1664674646,13074.59193396,93.5087533199985,54502.796771760004 2022-10-02,01:37:28.000,275,11044747,-795,0,1664674647,13074.598670269996,93.49465505999979,54502.866642960005 2022-10-02,01:37:29.000,275,11044760,-795,0,1664674648,13074.666033369991,93.48760593000043,54502.9504884 2022-10-02,01:37:30.000,275,11044698,-795,0,1664674649,13074.65256075,93.45236028000363,54502.93651416001 2022-10-02,01:37:31.000,275,11044712,-795,0,1664674650,13074.645824439991,93.40301637000084,54502.97144976 2022-10-02,01:37:32.000,275,11044768,-795,0,1664674651,13074.645824439991,93.43121288999828,54502.90157856 2022-10-02,01:37:33.000,275,11044732,-795,0,1664674652,13074.61214289,93.41711462999956,54502.92253992 2022-10-02,01:37:34.000,275,11044763,-795,0,1664674653,13074.62561550999,93.4100655000002,54503.0203596 2022-10-02,01:37:35.000,275,11044760,-795,0,1664674654,13074.67276968,93.40301637000084,54503.05529520001 2022-10-02,01:37:36.000,275,11044710,-795,0,1664674655,13074.65256075,93.4100655000002,54502.97843688001 2022-10-02,01:37:37.000,275,11044743,-795,0,1664674656,13074.699714919996,93.40301637000084,54502.97144976 2022-10-02,01:37:38.000,275,11044692,-795,0,1664674657,13074.726660159991,93.38891811000212,54503.04132096 2022-10-02,01:37:39.000,275,11044734,-795,0,1664674658,13074.699714919996,93.39596724000148,54502.964462640004 2022-10-02,01:37:40.000,275,11044746,-795,0,1664674659,13074.740132779996,93.38891811000212,54503.06926944 2022-10-02,01:37:41.000,275,11044749,-795,0,1664674660,13074.706451229991,93.36072159000469,54503.02734672001 2022-10-02,01:37:42.000,275,11044705,-795,0,1664674661,13074.67276968,93.3748198500034,54502.964462640004 2022-10-02,01:37:43.000,275,11044761,-795,0,1664674662,13074.719923849996,93.36777072000405,54503.06926944 2022-10-02,01:37:44.000,275,11044724,-795,0,1664674663,13074.773814330001,93.33957419999933,54503.160102 2022-10-02,01:37:45.000,275,11044753,-795,0,1664674664,13074.746869089991,93.35367245999805,54503.11817928 2022-10-02,01:37:46.000,275,11044723,-795,0,1664674665,13074.767078019991,93.36072159000469,54503.09721792001 2022-10-02,01:37:47.000,275,11044723,-795,0,1664674666,13074.719923849996,93.36777072000405,54502.99241112 2022-10-02,01:37:48.000,275,11044711,-795,0,1664674667,13074.753605400001,93.34662332999869,54502.99939824 2022-10-02,01:37:49.000,275,11044727,-795,0,1664674668,13074.753605400001,93.35367245999805,54503.04132096 2022-10-02,01:37:50.000,275,11044718,-795,0,1664674669,13074.699714919996,93.35367245999805,54503.00638536001 2022-10-02,01:37:51.000,275,11044708,-795,0,1664674670,13074.773814330001,93.3113776800019,54503.0203596 2022-10-02,01:37:52.000,275,11044728,-795,0,1664674671,13074.740132779996,93.29727942000318,54502.97144976 2022-10-02,01:37:53.000,275,11044748,-795,0,1664674672,13074.733396470001,93.27613202999783,54502.99939824 2022-10-02,01:37:54.000,275,11044696,-795,0,1664674673,13074.753605400001,93.26908289999847,54503.09721792001 2022-10-02,01:37:55.000,275,11044729,-795,0,1664674674,13074.740132779996,93.2620337699991,54503.04830808 2022-10-02,01:37:56.000,275,11044700,-795,0,1664674675,13074.713187540001,93.23383725000167,54503.10420504001 2022-10-02,01:37:57.000,275,11044721,-795,0,1664674676,13074.666033369991,93.18449333999888,54502.99939824 2022-10-02,01:37:58.000,275,11044692,-795,0,1664674677,13074.645824439991,93.20564073000423,54502.964462640004 2022-10-02,01:37:59.000,275,11044741,-795,0,1664674678,13074.63235182,93.14219856000273,54503.06228232 2022-10-02,01:38:00.000,275,11044739,-795,0,1664674679,13074.679505989996,93.1633459500008,54503.13914064 2022-10-02,01:38:01.000,275,11044676,-795,0,1664674680,13074.67276968,93.14924769000208,54503.0902308 2022-10-02,01:38:02.000,275,11044683,-795,0,1664674681,13074.60540657999,93.14219856000273,54503.05529520001 2022-10-02,01:38:03.000,275,11044730,-795,0,1664674682,13074.618879199996,93.13514943000337,54503.0203596 2022-10-02,01:38:04.000,275,11044699,-795,0,1664674683,13074.59193396,93.0999037799993,54503.034333840005 2022-10-02,01:38:05.000,275,11044706,-795,0,1664674684,13074.618879199996,93.05760900000314,54503.06228232 2022-10-02,01:38:06.000,275,11044725,-795,0,1664674685,13074.52457085999,93.05055987000378,54502.95747552001 2022-10-02,01:38:07.000,275,11044727,-795,0,1664674686,13074.52457085999,93.02941247999843,54502.985424000006 2022-10-02,01:38:08.000,275,11044681,-795,0,1664674687,13074.49088931,93.02236334999907,54503.04132096 2022-10-02,01:38:09.000,275,11044720,-795,0,1664674688,13074.538043479995,92.98711770000227,54503.12516640001 2022-10-02,01:38:10.000,275,11044742,-795,0,1664674689,13074.44373513999,92.97301944000355,54502.93651416001 2022-10-02,01:38:11.000,275,11044702,-795,0,1664674690,13074.497625619995,92.9659703100042,54503.05529520001 2022-10-02,01:38:12.000,275,11044710,-795,0,1664674691,13074.47068038,92.9166264000014,54503.11817928 2022-10-02,01:38:13.000,275,11044741,-795,0,1664674692,13074.51109824,92.90252814000269,54503.05529520001 2022-10-02,01:38:14.000,275,11044697,-795,0,1664674693,13074.51109824,92.86728248999862,54503.160102 2022-10-02,01:38:15.000,275,11044716,-795,0,1664674694,13074.52457085999,92.88138075000461,54503.153114880006 2022-10-02,01:38:16.000,275,11044707,-795,0,1664674695,13074.46394406999,92.86023335999926,54503.11817928 2022-10-02,01:38:17.000,275,11044737,-795,0,1664674696,13074.457207759995,92.86728248999862,54503.04830808 2022-10-02,01:38:18.000,275,11044676,-795,0,1664674697,13074.44373513999,92.82498771000246,54503.11817928 2022-10-02,01:38:19.000,275,11044721,-795,0,1664674698,13074.396580969995,92.83203684000182,54503.06228232 2022-10-02,01:38:20.000,275,11044739,-795,0,1664674699,13074.315745249995,92.78269292999903,54503.05529520001 2022-10-02,01:38:21.000,275,11044739,-795,0,1664674700,13074.36289941999,92.74039815000287,54503.06926944 2022-10-02,01:38:22.000,275,11044699,-795,0,1664674701,13074.356163109995,92.77564379999967,54503.01337248 2022-10-02,01:38:23.000,275,11044730,-795,0,1664674702,13074.38984466,92.73334902000352,54503.06926944 2022-10-02,01:38:24.000,275,11044718,-795,0,1664674703,13074.396580969995,92.72629989000416,54503.160102 2022-10-02,01:38:25.000,275,11044715,-795,0,1664674704,13074.32248155999,92.7051524999988,54503.04830808 2022-10-02,01:38:26.000,275,11044716,-795,0,1664674705,13074.295536319994,92.71220162999816,54503.07625656001 2022-10-02,01:38:27.000,275,11044725,-795,0,1664674706,13074.28880001,92.7051524999988,54503.0203596 2022-10-02,01:38:28.000,275,11044681,-795,0,1664674707,13074.248382149999,92.69105424000008,54503.01337248 2022-10-02,01:38:29.000,275,11044733,-795,0,1664674708,13074.275327389994,92.64875946000393,54503.10420504001 2022-10-02,01:38:30.000,275,11044702,-795,0,1664674709,13074.234909529994,92.65580859000329,54503.02734672001 2022-10-02,01:38:31.000,275,11044693,-795,0,1664674710,13074.26859108,92.63466119999794,54503.05529520001 2022-10-02,01:38:32.000,275,11044681,-795,0,1664674711,13074.214700599994,92.62056293999922,54503.034333840005 2022-10-02,01:38:33.000,275,11044724,-795,0,1664674712,13074.20122797999,92.59941555000114,54502.99939824 2022-10-02,01:38:34.000,275,11044712,-795,0,1664674713,13074.18101904999,92.5712190300037,54503.0203596 2022-10-02,01:38:35.000,275,11044693,-795,0,1664674714,13074.174282739994,92.53597337999963,54502.99241112 2022-10-02,01:38:36.000,275,11044676,-795,0,1664674715,13074.106919639999,92.52187512000091,54502.964462640004 2022-10-02,01:38:37.000,275,11044697,-795,0,1664674716,13074.079974399989,92.51482599000155,54502.88760432001 2022-10-02,01:38:38.000,275,11044710,-795,0,1664674717,13074.066501779998,92.49367860000348,54502.93651416001 2022-10-02,01:38:39.000,275,11044776,-795,0,1664674718,13074.140601189989,92.4584329499994,54502.99241112 2022-10-02,01:38:40.000,275,11044720,-795,0,1664674719,13074.113655949994,92.43728556000133,54502.99939824 2022-10-02,01:38:41.000,275,11044719,-795,0,1664674720,13074.059765469989,92.40203991000453,54502.97144976 2022-10-02,01:38:42.000,275,11044702,-795,0,1664674721,13073.992402369993,92.38089251999918,54502.92253992 2022-10-02,01:38:43.000,275,11044657,-795,0,1664674722,13074.005874989998,92.3949907799979,54502.90856568001 2022-10-02,01:38:44.000,275,11044750,-795,0,1664674723,13073.931775579993,92.38089251999918,54502.89459144 2022-10-02,01:38:45.000,275,11044776,-795,0,1664674724,13073.911566649993,92.35269600000174,54502.8806172 2022-10-02,01:38:46.000,275,11044753,-795,0,1664674725,13073.830730929993,92.31745034999767,54502.78279752 2022-10-02,01:38:47.000,275,11044752,-795,0,1664674726,13073.844203549997,92.30335208999895,54502.85965584001 2022-10-02,01:38:48.000,275,11044724,-795,0,1664674727,13073.871148789993,92.2963029599996,54503.00638536001 2022-10-02,01:38:49.000,275,11044754,-795,0,1664674728,13073.871148789993,92.2610573100028,54502.9504884 2022-10-02,01:38:50.000,275,11044672,-795,0,1664674729,13073.810521999992,92.21876252999937,54502.90157856 2022-10-02,01:38:51.000,275,11044765,-795,0,1664674730,13073.763367829997,92.17646775000321,54502.82472024 2022-10-02,01:38:52.000,275,11044735,-795,0,1664674731,13073.743158899997,92.14122209999914,54502.65702936 2022-10-02,01:38:53.000,275,11044718,-795,0,1664674732,13073.756631520002,92.0495834100002,54502.461390000004 2022-10-02,01:38:54.000,275,11044648,-795,0,1664674733,13073.844203549997,92.08482906000427,54502.65702936 2022-10-02,01:38:55.000,275,11044715,-795,0,1664674734,13073.871148789993,92.18351688000257,54502.74087480001 2022-10-02,01:38:56.000,275,11044743,-795,0,1664674735,13073.790313069992,92.17646775000321,54502.81074600001 2022-10-02,01:38:57.000,275,11044748,-795,0,1664674736,13073.729686279992,92.19056601000193,54502.76183616001 2022-10-02,01:38:58.000,275,11044714,-795,0,1664674737,13073.655586870002,92.14122209999914,54502.747861920005 2022-10-02,01:38:59.000,275,11044694,-795,0,1664674738,13073.615169010001,92.1130255800017,54502.81074600001 2022-10-02,01:39:00.000,275,11044717,-795,0,1664674739,13073.588223769992,92.12007471000106,54502.866642960005 2022-10-02,01:39:01.000,275,11044699,-795,0,1664674740,13073.581487459996,92.10597645000234,54502.817733120006 2022-10-02,01:39:02.000,275,11044690,-795,0,1664674741,13073.520860669996,92.08482906000427,54502.76183616001 2022-10-02,01:39:03.000,275,11044728,-795,0,1664674742,13073.561278529996,92.07073079999827,54502.81074600001 2022-10-02,01:39:04.000,275,11044710,-795,0,1664674743,13073.608432699992,92.0495834100002,54502.915552800005 2022-10-02,01:39:05.000,275,11044705,-795,0,1664674744,13073.507388049991,92.04253428000084,54502.8456816 2022-10-02,01:39:06.000,275,11044700,-795,0,1664674745,13073.507388049991,91.95089559000189,54502.866642960005 2022-10-02,01:39:07.000,275,11044713,-795,0,1664674746,13073.4737065,91.96499385000061,54502.747861920005 2022-10-02,01:39:08.000,275,11044715,-795,0,1664674747,13073.487179119991,91.93679733000317,54502.747861920005 2022-10-02,01:39:09.000,275,11044733,-795,0,1664674748,13073.426552329991,91.92974820000381,54502.817733120006 2022-10-02,01:39:10.000,275,11044707,-795,0,1664674749,13073.37266185,91.90860080999846,54502.796771760004 2022-10-02,01:39:11.000,275,11044736,-795,0,1664674750,13073.35245292,91.88040429000102,54502.75484904 2022-10-02,01:39:12.000,275,11044696,-795,0,1664674751,13073.29182613,91.9015516799991,54502.698952080005 2022-10-02,01:39:13.000,275,11044722,-795,0,1664674752,13073.2716172,91.8663060300023,54502.66401648 2022-10-02,01:39:14.000,275,11044687,-795,0,1664674753,13073.31203506,91.84515864000423,54502.69196496001 2022-10-02,01:39:15.000,275,11044702,-795,0,1664674754,13073.298562439995,91.83810951000487,54502.60811952 2022-10-02,01:39:16.000,275,11044773,-795,0,1664674755,13073.318771369995,91.73237255999993,54502.57318392001 2022-10-02,01:39:17.000,275,11044697,-795,0,1664674756,13073.29182613,91.66188125999906,54502.39850592 2022-10-02,01:39:18.000,275,11044738,-795,0,1664674757,13073.38613446999,91.59843909000483,54502.30068624 2022-10-02,01:39:19.000,275,11044726,-795,0,1664674758,13073.507388049991,91.68302865000442,54502.44741576 2022-10-02,01:39:20.000,275,11044699,-795,0,1664674759,13073.493915430001,91.72532343000057,54502.57318392001 2022-10-02,01:39:21.000,275,11044732,-795,0,1664674760,13073.426552329991,91.76056908000464,54502.60811952 2022-10-02,01:39:22.000,275,11044746,-795,0,1664674761,13073.36592553999,91.72532343000057,54502.62209376001 2022-10-02,01:39:23.000,275,11044745,-795,0,1664674762,13073.37266185,91.77466734000336,54502.5661968 2022-10-02,01:39:24.000,275,11044681,-795,0,1664674763,13073.34571660999,91.71827430000121,54502.5661968 2022-10-02,01:39:25.000,275,11044734,-795,0,1664674764,13073.34571660999,91.73942168999929,54502.636068 2022-10-02,01:39:26.000,275,11044716,-795,0,1664674765,13073.298562439995,91.71827430000121,54502.64305512001 2022-10-02,01:39:27.000,275,11044712,-795,0,1664674766,13073.298562439995,91.66893038999842,54502.55222256001 2022-10-02,01:39:28.000,275,11044661,-795,0,1664674767,13073.298562439995,91.62663561000227,54502.55920968 2022-10-02,01:39:29.000,275,11044706,-795,0,1664674768,13073.34571660999,91.64778300000035,54502.62209376001 2022-10-02,01:39:30.000,275,11044722,-795,0,1664674769,13073.37266185,91.64778300000035,54502.61510664 2022-10-02,01:39:31.000,275,11044724,-795,0,1664674770,13073.34571660999,91.57729169999948,54502.54523544 2022-10-02,01:39:32.000,275,11044688,-795,0,1664674771,13073.28508981999,91.56319344000076,54502.50331272001 2022-10-02,01:39:33.000,275,11044725,-795,0,1664674772,13073.31203506,91.57729169999948,54502.4963256 2022-10-02,01:39:34.000,275,11044777,-795,0,1664674773,13073.36592553999,91.53499692000332,54502.580171040005 2022-10-02,01:39:35.000,275,11044762,-795,0,1664674774,13073.37266185,91.59843909000483,54502.5661968 2022-10-02,01:39:36.000,275,11044738,-795,0,1664674775,13073.318771369995,91.60548822000419,54502.54523544 2022-10-02,01:39:37.000,275,11044700,-795,0,1664674776,13073.28508981999,91.68302865000442,54502.461390000004 2022-10-02,01:39:38.000,275,11044715,-795,0,1664674777,13073.318771369995,91.69007778000378,54502.50331272001 2022-10-02,01:39:39.000,275,11044767,-795,0,1664674778,13073.28508981999,91.67597951999778,54502.40549304001 2022-10-02,01:39:40.000,275,11044703,-795,0,1664674779,13073.23119934,91.68302865000442,54502.40549304001 2022-10-02,01:39:41.000,275,11044729,-795,0,1664674780,13073.19078148,91.64778300000035,54502.4963256 2022-10-02,01:39:42.000,275,11044736,-795,0,1664674781,13073.177308859995,91.64073387000099,54502.44042864 2022-10-02,01:39:43.000,275,11044715,-795,0,1664674782,13073.18404516999,91.60548822000419,54502.37055744 2022-10-02,01:39:44.000,275,11044735,-795,0,1664674783,13073.28508981999,91.54909518000204,54502.636068 2022-10-02,01:39:45.000,275,11044725,-795,0,1664674784,13073.298562439995,91.56319344000076,54502.69196496001 2022-10-02,01:39:46.000,275,11044712,-795,0,1664674785,13073.28508981999,91.5561443100014,54502.67100360001 2022-10-02,01:39:47.000,275,11044714,-795,0,1664674786,13073.197517789995,91.60548822000419,54502.55920968 2022-10-02,01:39:48.000,275,11044711,-795,0,1664674787,13073.237935649995,91.54909518000204,54502.61510664 2022-10-02,01:39:49.000,275,11044701,-795,0,1664674788,13073.28508981999,91.60548822000419,54502.650042240006 2022-10-02,01:39:50.000,275,11044747,-795,0,1664674789,13073.298562439995,91.57024257000012,54502.68497784 2022-10-02,01:39:51.000,275,11044733,-795,0,1664674790,13073.29182613,91.60548822000419,54502.71991344001 2022-10-02,01:39:52.000,275,11044752,-795,0,1664674791,13073.24467195999,91.59843909000483,54502.72690056 2022-10-02,01:39:53.000,275,11044723,-795,0,1664674792,13073.197517789995,91.61253735000355,54502.55920968 2022-10-02,01:39:54.000,275,11044688,-795,0,1664674793,13073.278353509995,91.63368474000163,54502.650042240006 2022-10-02,01:39:55.000,275,11044722,-795,0,1664674794,13073.24467195999,91.66893038999842,54502.636068 2022-10-02,01:39:56.000,275,11044758,-795,0,1664674795,13073.217726719995,91.61958648000291,54502.65702936 2022-10-02,01:39:57.000,275,11044711,-795,0,1664674796,13073.22446302999,91.66893038999842,54502.52427408001 2022-10-02,01:39:58.000,275,11044725,-795,0,1664674797,13073.22446302999,91.66893038999842,54502.60113240001 2022-10-02,01:39:59.000,275,11044733,-795,0,1664674798,13073.237935649995,91.69007778000378,54502.68497784 2022-10-02,01:40:00.000,275,11044744,-795,0,1664674799,13073.30529874999,91.6548321299997,54502.65702936 2022-10-02,01:40:01.000,275,11044722,-795,0,1664674800,13073.23119934,91.7041760400025,54502.67100360001 2022-10-02,01:40:02.000,275,11044708,-795,0,1664674801,13073.23119934,91.66188125999906,54502.51728696 2022-10-02,01:40:03.000,275,11044718,-795,0,1664674802,13073.258144579995,91.68302865000442,54502.53824832 2022-10-02,01:40:04.000,275,11044759,-795,0,1664674803,13073.28508981999,91.67597951999778,54502.55222256001 2022-10-02,01:40:05.000,275,11044727,-795,0,1664674804,13073.37266185,91.66188125999906,54502.51728696 2022-10-02,01:40:06.000,275,11044718,-795,0,1664674805,13073.426552329991,91.72532343000057,54502.37754456 2022-10-02,01:40:07.000,275,11044714,-795,0,1664674806,13073.426552329991,91.87335516000167,54502.41946728 2022-10-02,01:40:08.000,275,11044685,-795,0,1664674807,13073.37266185,91.94384646000253,54502.4963256 2022-10-02,01:40:09.000,275,11044718,-795,0,1664674808,13073.28508981999,91.97909210999933,54502.531261200005 2022-10-02,01:40:10.000,275,11044718,-795,0,1664674809,13073.237935649995,91.93679733000317,54502.48933848 2022-10-02,01:40:11.000,275,11044722,-795,0,1664674810,13073.22446302999,91.95089559000189,54502.531261200005 2022-10-02,01:40:12.000,275,11044704,-795,0,1664674811,13073.14362730999,91.92974820000381,54502.4963256 2022-10-02,01:40:13.000,275,11044729,-795,0,1664674812,13073.197517789995,91.94384646000253,54502.4963256 2022-10-02,01:40:14.000,275,11044710,-795,0,1664674813,13073.24467195999,91.92974820000381,54502.61510664 2022-10-02,01:40:15.000,275,11044749,-795,0,1664674814,13073.2716172,91.95089559000189,54502.698952080005 2022-10-02,01:40:16.000,275,11044721,-795,0,1664674815,13073.29182613,91.96499385000061,54502.65702936 2022-10-02,01:40:17.000,275,11044744,-795,0,1664674816,13073.318771369995,92.02138689000276,54502.67799072 2022-10-02,01:40:18.000,275,11044725,-795,0,1664674817,13073.28508981999,92.0143377600034,54502.580171040005 2022-10-02,01:40:19.000,275,11044726,-795,0,1664674818,13073.318771369995,92.03548515000148,54502.60811952 2022-10-02,01:40:20.000,275,11044710,-795,0,1664674819,13073.32550767999,92.05663253999955,54502.66401648 2022-10-02,01:40:21.000,275,11044745,-795,0,1664674820,13073.298562439995,92.06368166999891,54502.65702936 2022-10-02,01:40:22.000,275,11044707,-795,0,1664674821,13073.2716172,92.07777993000491,54502.59414528001 2022-10-02,01:40:23.000,275,11044715,-795,0,1664674822,13073.25140827,92.12712384000042,54502.65702936 2022-10-02,01:40:24.000,275,11044747,-795,0,1664674823,13073.28508981999,92.12712384000042,54502.68497784 2022-10-02,01:40:25.000,275,11044743,-795,0,1664674824,13073.29182613,92.15532035999786,54502.68497784 2022-10-02,01:40:26.000,275,11044728,-795,0,1664674825,13073.278353509995,92.13417296999978,54502.68497784 2022-10-02,01:40:27.000,275,11044712,-795,0,1664674826,13073.25140827,92.1623694900045,54502.698952080005 2022-10-02,01:40:28.000,275,11044739,-795,0,1664674827,13073.258144579995,92.1482712299985,54502.73388768 2022-10-02,01:40:29.000,275,11044810,-795,0,1664674828,13073.21099041,92.1623694900045,54502.629080880004 2022-10-02,01:40:30.000,275,11044740,-795,0,1664674829,13073.26488088999,92.12712384000042,54502.57318392001 2022-10-02,01:40:31.000,275,11044755,-795,0,1664674830,13073.318771369995,92.1623694900045,54502.7758104 2022-10-02,01:40:32.000,275,11044734,-795,0,1664674831,13073.33224399,92.1623694900045,54502.74087480001 2022-10-02,01:40:33.000,275,11044758,-795,0,1664674832,13073.35245292,92.18351688000257,54502.74087480001 2022-10-02,01:40:34.000,275,11044729,-795,0,1664674833,13073.34571660999,92.19056601000193,54502.698952080005 2022-10-02,01:40:35.000,275,11044750,-795,0,1664674834,13073.31203506,92.23990992000472,54502.71991344001 2022-10-02,01:40:36.000,275,11044703,-795,0,1664674835,13073.36592553999,92.25400818000344,54502.65702936 2022-10-02,01:40:37.000,275,11044754,-795,0,1664674836,13073.33224399,92.2610573100028,54502.62209376001 2022-10-02,01:40:38.000,275,11044737,-795,0,1664674837,13073.35245292,92.28925383000023,54502.68497784 2022-10-02,01:40:39.000,275,11044723,-795,0,1664674838,13073.41307971,92.28220470000088,54502.73388768 2022-10-02,01:40:40.000,275,11044735,-795,0,1664674839,13073.399607089996,92.31040121999831,54502.76183616001 2022-10-02,01:40:41.000,275,11044696,-795,0,1664674840,13073.480442809996,92.33859774000302,54502.83170736 2022-10-02,01:40:42.000,275,11044688,-795,0,1664674841,13073.460233879996,92.3244994800043,54502.72690056 2022-10-02,01:40:43.000,275,11044729,-795,0,1664674842,13073.541069599996,92.3597451300011,54502.78978464001 2022-10-02,01:40:44.000,275,11044724,-795,0,1664674843,13073.527596979991,92.37384338999982,54502.85266872 2022-10-02,01:40:45.000,275,11044704,-795,0,1664674844,13073.581487459996,92.40203991000453,54502.82472024 2022-10-02,01:40:46.000,275,11044708,-795,0,1664674845,13073.561278529996,92.4584329499994,54502.76183616001 2022-10-02,01:40:47.000,275,11044755,-795,0,1664674846,13073.615169010001,92.43023643000197,54502.83170736 2022-10-02,01:40:48.000,275,11044685,-795,0,1664674847,13073.669059489992,92.44433469000069,54502.92952704001 2022-10-02,01:40:49.000,275,11044718,-795,0,1664674848,13073.669059489992,92.47253120999812,54502.964462640004 2022-10-02,01:40:50.000,275,11044719,-795,0,1664674849,13073.675795800002,92.47958034000476,54502.9504884 2022-10-02,01:40:51.000,275,11044708,-795,0,1664674850,13073.682532109997,92.53597337999963,54502.87363008 2022-10-02,01:40:52.000,275,11044714,-795,0,1664674851,13073.662323179997,92.56416990000434,54502.83869448001 2022-10-02,01:40:53.000,275,11044731,-795,0,1664674852,13073.675795800002,92.58531729000242,54502.796771760004 2022-10-02,01:40:54.000,275,11044713,-795,0,1664674853,13073.722949969997,92.61351380999986,54502.94350128 2022-10-02,01:40:55.000,275,11044734,-795,0,1664674854,13073.729686279992,92.59941555000114,54503.00638536001 2022-10-02,01:40:56.000,275,11044736,-795,0,1664674855,13073.749895209992,92.65580859000329,54503.0203596 2022-10-02,01:40:57.000,275,11044758,-795,0,1664674856,13073.702741039997,92.64875946000393,54502.97144976 2022-10-02,01:40:58.000,275,11044743,-795,0,1664674857,13073.790313069992,92.66285772000265,54503.06926944 2022-10-02,01:40:59.000,275,11044732,-795,0,1664674858,13073.756631520002,92.69105424000008,54503.0203596 2022-10-02,01:41:00.000,275,11044687,-795,0,1664674859,13073.743158899997,92.7051524999988,54503.02734672001 2022-10-02,01:41:01.000,275,11044707,-795,0,1664674860,13073.736422590002,92.72629989000416,54503.083243680005 2022-10-02,01:41:02.000,275,11044737,-795,0,1664674861,13073.729686279992,92.74039815000287,54503.02734672001 2022-10-02,01:41:03.000,275,11044728,-795,0,1664674862,13073.702741039997,92.74039815000287,54503.06228232 2022-10-02,01:41:04.000,275,11044736,-795,0,1664674863,13073.749895209992,92.78269292999903,54503.16708912 2022-10-02,01:41:05.000,275,11044729,-795,0,1664674864,13073.729686279992,92.77564379999967,54503.17407624001 2022-10-02,01:41:06.000,275,11044717,-795,0,1664674865,13073.743158899997,92.8179385800031,54503.14612776001 2022-10-02,01:41:07.000,275,11044736,-795,0,1664674866,13073.702741039997,92.8531842299999,54503.09721792001 2022-10-02,01:41:08.000,275,11044720,-795,0,1664674867,13073.696004730002,92.80384032000438,54503.034333840005 2022-10-02,01:41:09.000,275,11044753,-795,0,1664674868,13073.763367829997,92.81088945000374,54503.05529520001 2022-10-02,01:41:10.000,275,11044730,-795,0,1664674869,13073.709477349992,92.86023335999926,54503.10420504001 2022-10-02,01:41:11.000,275,11044729,-795,0,1664674870,13073.783576759997,92.83908597000118,54503.21599896 2022-10-02,01:41:12.000,275,11044713,-795,0,1664674871,13073.756631520002,92.88138075000461,54503.20901184 2022-10-02,01:41:13.000,275,11044736,-795,0,1664674872,13073.776840450002,92.87433161999797,54503.12516640001 2022-10-02,01:41:14.000,275,11044668,-795,0,1664674873,13073.749895209992,92.88842988000397,54503.04830808 2022-10-02,01:41:15.000,275,11044735,-795,0,1664674874,13073.817258310002,92.86023335999926,54503.160102 2022-10-02,01:41:16.000,275,11044749,-795,0,1664674875,13073.797049380002,92.86728248999862,54503.12516640001 2022-10-02,01:41:17.000,275,11044720,-795,0,1664674876,13073.797049380002,92.89547901000333,54503.10420504001 2022-10-02,01:41:18.000,275,11044718,-795,0,1664674877,13073.756631520002,92.90252814000269,54503.06228232 2022-10-02,01:41:19.000,275,11044717,-795,0,1664674878,13073.864412479998,92.90252814000269,54503.153114880006 2022-10-02,01:41:20.000,275,11044740,-795,0,1664674879,13073.850939859993,92.90957727000205,54503.19503760001 2022-10-02,01:41:21.000,275,11044743,-795,0,1664674880,13073.850939859993,92.90252814000269,54503.18106336 2022-10-02,01:41:22.000,275,11044693,-795,0,1664674881,13073.850939859993,92.90957727000205,54503.083243680005 2022-10-02,01:41:23.000,275,11044685,-795,0,1664674882,13073.857676170002,92.89547901000333,54503.17407624001 2022-10-02,01:41:24.000,275,11044744,-795,0,1664674883,13073.803785689997,92.88842988000397,54503.17407624001 2022-10-02,01:41:25.000,275,11044719,-795,0,1664674884,13073.857676170002,92.83908597000118,54503.202024720005 2022-10-02,01:41:26.000,275,11044696,-795,0,1664674885,13073.830730929993,92.88842988000397,54503.06926944 2022-10-02,01:41:27.000,275,11044707,-795,0,1664674886,13073.803785689997,92.86728248999862,54503.0902308 2022-10-02,01:41:28.000,275,11044708,-795,0,1664674887,13073.837467240002,92.84613510000054,54503.17407624001 2022-10-02,01:41:29.000,275,11044744,-795,0,1664674888,13073.877885100002,92.82498771000246,54503.24394744001 2022-10-02,01:41:30.000,275,11044657,-795,0,1664674889,13073.877885100002,92.87433161999797,54503.26490880001 2022-10-02,01:41:31.000,275,11044724,-795,0,1664674890,13073.830730929993,92.83908597000118,54503.2299732 2022-10-02,01:41:32.000,275,11044705,-795,0,1664674891,13073.797049380002,92.81088945000374,54503.17407624001 2022-10-02,01:41:33.000,275,11044748,-795,0,1664674892,13073.790313069992,92.78974205999839,54503.16708912 2022-10-02,01:41:34.000,275,11044727,-795,0,1664674893,13073.770104139992,92.78269292999903,54503.29285728001 2022-10-02,01:41:35.000,275,11044745,-795,0,1664674894,13073.810521999992,92.78269292999903,54503.27888304 2022-10-02,01:41:36.000,275,11044736,-795,0,1664674895,13073.763367829997,92.83203684000182,54503.23696032 2022-10-02,01:41:37.000,275,11044716,-795,0,1664674896,13073.770104139992,92.76154554000095,54503.250934560005 2022-10-02,01:41:38.000,275,11044673,-795,0,1664674897,13073.797049380002,92.74744728000223,54503.27189592001 2022-10-02,01:41:39.000,275,11044741,-755,0,1664674898,13073.749895209992,92.72629989000416,54503.32779288 2022-10-02,01:41:40.000,275,11044748,-795,0,1664674899,13073.749895209992,92.73334902000352,54503.299844400004 2022-10-02,01:41:41.000,275,11044710,-795,0,1664674900,13073.696004730002,92.69105424000008,54503.202024720005 2022-10-02,01:41:42.000,275,11044765,-795,0,1664674901,13073.702741039997,92.66285772000265,54503.22298608001 2022-10-02,01:41:43.000,275,11044756,-795,0,1664674902,13073.696004730002,92.69810336999944,54503.27888304 2022-10-02,01:41:44.000,275,11044711,-795,0,1664674903,13073.736422590002,92.63466119999794,54503.369715600005 2022-10-02,01:41:45.000,275,11044685,-795,0,1664674904,13073.743158899997,92.59236642000178,54503.4046512 2022-10-02,01:41:46.000,275,11044732,-795,0,1664674905,13073.716213660002,92.55007163999835,54503.36272848001 2022-10-02,01:41:47.000,275,11044767,-795,0,1664674906,13073.669059489992,92.52892425000027,54503.21599896 2022-10-02,01:41:48.000,275,11044671,-795,0,1664674907,13073.689268419992,92.50072773000284,54503.33478 2022-10-02,01:41:49.000,275,11044740,-795,0,1664674908,13073.763367829997,92.49367860000348,54503.34176712001 2022-10-02,01:41:50.000,275,11044723,-795,0,1664674909,13073.675795800002,92.43023643000197,54503.4046512 2022-10-02,01:41:51.000,275,11044732,-795,0,1664674910,13073.689268419992,92.38794164999854,54503.41163832001 2022-10-02,01:41:52.000,275,11044758,-795,0,1664674911,13073.662323179997,92.38794164999854,54503.35574136 2022-10-02,01:41:53.000,275,11044710,-795,0,1664674912,13073.655586870002,92.34564687000238,54503.43259968001 2022-10-02,01:41:54.000,275,11044723,-795,0,1664674913,13073.669059489992,92.28220470000088,54503.43259968001 2022-10-02,01:41:55.000,275,11044695,-795,0,1664674914,13073.628641629992,92.26810644000216,54503.41163832001 2022-10-02,01:41:56.000,275,11044704,-795,0,1664674915,13073.621905319997,92.23990992000472,54503.369715600005 2022-10-02,01:41:57.000,275,11044689,-795,0,1664674916,13073.541069599996,92.20466427000065,54503.19503760001 2022-10-02,01:41:58.000,275,11044705,-795,0,1664674917,13073.547805909991,92.20466427000065,54503.27189592001 2022-10-02,01:41:59.000,275,11044730,-795,0,1664674918,13073.547805909991,92.17646775000321,54503.18805048 2022-10-02,01:42:00.000,275,11044704,-795,0,1664674919,13073.608432699992,92.08482906000427,54503.320805760006 2022-10-02,01:42:01.000,275,11044720,-795,0,1664674920,13073.574751150001,92.05663253999955,54503.33478 2022-10-02,01:42:02.000,275,11044710,-795,0,1664674921,13073.520860669996,92.0495834100002,54503.28587016 2022-10-02,01:42:03.000,275,11044694,-795,0,1664674922,13073.507388049991,91.96499385000061,54503.27189592001 2022-10-02,01:42:04.000,275,11044707,-795,0,1664674923,13073.581487459996,91.78876560000208,54503.17407624001 2022-10-02,01:42:05.000,275,11044730,-795,0,1664674924,13073.635377940001,91.67597951999778,54503.13914064 2022-10-02,01:42:06.000,275,11044735,-795,0,1664674925,13073.729686279992,91.66893038999842,54503.11119216 2022-10-02,01:42:07.000,275,11044742,-795,0,1664674926,13073.817258310002,91.67597951999778,54503.05529520001 2022-10-02,01:42:08.000,275,11044739,-795,0,1664674927,13073.918302960003,91.76056908000464,54503.250934560005 2022-10-02,01:42:09.000,275,11044734,-795,0,1664674928,13073.884621409998,91.80991299000016,54503.202024720005 2022-10-02,01:42:10.000,275,11044714,-795,0,1664674929,13073.837467240002,91.76056908000464,54503.132153520004 2022-10-02,01:42:11.000,275,11044718,-795,0,1664674930,13073.756631520002,91.77466734000336,54503.19503760001 2022-10-02,01:42:12.000,275,11044735,-795,0,1664674931,13073.689268419992,91.767618210004,54503.16708912 2022-10-02,01:42:13.000,275,11044679,-795,0,1664674932,13073.702741039997,91.767618210004,54503.12516640001 2022-10-02,01:42:14.000,275,11044716,-795,0,1664674933,13073.648850559992,91.74647081999865,54503.18106336 2022-10-02,01:42:15.000,275,11044696,-715,0,1664674934,13073.628641629992,91.71827430000121,54502.985424000006 2022-10-02,01:42:16.000,275,11044716,-795,0,1664674935,13073.662323179997,91.73942168999929,54503.202024720005 2022-10-02,01:42:17.000,275,11044714,-795,0,1664674936,13073.696004730002,91.68302865000442,54503.23696032 2022-10-02,01:42:18.000,275,11044710,-795,0,1664674937,13073.669059489992,91.61958648000291,54503.21599896 2022-10-02,01:42:19.000,275,11044698,-795,0,1664674938,13073.675795800002,91.57729169999948,54503.18805048 2022-10-02,01:42:20.000,275,11044722,-795,0,1664674939,13073.736422590002,91.5913899599982,54503.18106336 2022-10-02,01:42:21.000,275,11044686,-795,0,1664674940,13073.722949969997,91.5913899599982,54503.14612776001 2022-10-02,01:42:22.000,275,11044775,-795,0,1664674941,13073.702741039997,91.60548822000419,54503.09721792001 2022-10-02,01:42:23.000,275,11044742,-795,0,1664674942,13073.736422590002,91.60548822000419,54503.16708912 2022-10-02,01:42:24.000,275,11044767,-795,0,1664674943,13073.797049380002,91.5913899599982,54503.23696032 2022-10-02,01:42:25.000,275,11044700,-795,0,1664674944,13073.797049380002,91.5913899599982,54503.23696032 2022-10-02,01:42:26.000,275,11044711,-795,0,1664674945,13073.790313069992,91.5913899599982,54503.18805048 2022-10-02,01:42:27.000,275,11044713,-795,0,1664674946,13073.716213660002,91.61958648000291,54503.13914064 2022-10-02,01:42:28.000,275,11044717,-795,0,1664674947,13073.743158899997,91.58434082999884,54503.160102 2022-10-02,01:42:29.000,275,11044723,-795,0,1664674948,13073.756631520002,91.54909518000204,54503.20901184 2022-10-02,01:42:30.000,275,11044698,-795,0,1664674949,13073.763367829997,91.49270213999989,54503.25792168 2022-10-02,01:42:31.000,275,11044684,-795,0,1664674950,13073.776840450002,91.43630909999774,54503.28587016 2022-10-02,01:42:32.000,275,11044748,-795,0,1664674951,13073.823994619997,91.40106345000095,54503.28587016 2022-10-02,01:42:33.000,275,11044704,-795,0,1664674952,13073.823994619997,91.38696519000223,54503.23696032 2022-10-02,01:42:34.000,275,11044686,-795,0,1664674953,13073.864412479998,91.37991606000287,54503.320805760006 2022-10-02,01:42:35.000,275,11044719,-795,0,1664674954,13073.810521999992,91.35171953999816,54503.28587016 2022-10-02,01:42:36.000,275,11044714,-795,0,1664674955,13073.837467240002,91.3446704099988,54503.27888304 2022-10-02,01:42:37.000,275,11044705,-795,0,1664674956,13073.844203549997,91.30237563000264,54503.22298608001 2022-10-02,01:42:38.000,275,11044720,-795,0,1664674957,13073.837467240002,91.29532650000328,54503.153114880006 2022-10-02,01:42:39.000,275,11044723,-795,0,1664674958,13073.844203549997,91.29532650000328,54503.27189592001 2022-10-02,01:42:40.000,275,11044709,-795,0,1664674959,13073.884621409998,91.26712997999857,54503.21599896 2022-10-02,01:42:41.000,275,11044716,-795,0,1664674960,13073.985666059998,91.25303171999985,54503.320805760006 2022-10-02,01:42:42.000,275,11044725,-795,0,1664674961,13073.965457129998,91.28122824000457,54503.31381864001 2022-10-02,01:42:43.000,275,11044698,-795,0,1664674962,13074.066501779998,91.28827737000393,54503.28587016 2022-10-02,01:42:44.000,275,11044706,-795,0,1664674963,13074.073238089994,91.28122824000457,54503.30683152 2022-10-02,01:42:45.000,275,11044714,-795,0,1664674964,13074.053029159993,91.31647389000136,54503.33478 2022-10-02,01:42:46.000,275,11044664,-795,0,1664674965,13074.032820229993,91.3446704099988,54503.27888304 2022-10-02,01:42:47.000,275,11044720,-795,0,1664674966,13074.133864879994,91.31647389000136,54503.299844400004 2022-10-02,01:42:48.000,275,11044689,-635,0,1664674967,13074.207964289999,91.33057215000008,54503.33478 2022-10-02,01:42:49.000,275,11044731,-795,0,1664674968,13074.214700599994,91.3446704099988,54503.38368984 2022-10-02,01:42:50.000,275,11044672,-795,0,1664674969,13074.20122797999,91.29532650000328,54503.4046512 2022-10-02,01:42:51.000,275,11044696,-795,0,1664674970,13074.24164583999,91.30237563000264,54503.418625440005 2022-10-02,01:42:52.000,275,11044748,-795,0,1664674971,13074.26859108,91.32352302000072,54503.42561256 2022-10-02,01:42:53.000,275,11044725,-795,0,1664674972,13074.30900894,91.33057215000008,54503.37670272 2022-10-02,01:42:54.000,275,11044717,-795,0,1664674973,13074.36963573,91.32352302000072,54503.45356104 2022-10-02,01:42:55.000,275,11044741,-795,0,1664674974,13074.45047145,91.32352302000072,54503.44657392 2022-10-02,01:42:56.000,275,11044703,-795,0,1664674975,13074.44373513999,91.32352302000072,54503.467535280004 2022-10-02,01:42:57.000,275,11044754,-795,0,1664674976,13074.45047145,91.28122824000457,54503.51644512 2022-10-02,01:42:58.000,275,11044659,-795,0,1664674977,13074.5515161,91.28827737000393,54503.55836784001 2022-10-02,01:42:59.000,275,11044676,-795,0,1664674978,13074.558252409995,91.309424760002,54503.5443936 2022-10-02,01:43:00.000,275,11044704,-795,0,1664674979,13074.58519764999,91.27417910999793,54503.6142648 2022-10-02,01:43:01.000,275,11044685,-795,0,1664674980,13074.639088129996,91.26712997999857,54503.57234208 2022-10-02,01:43:02.000,275,11044764,-795,0,1664674981,13074.59193396,91.28122824000457,54503.43958680001 2022-10-02,01:43:03.000,275,11044713,-795,0,1664674982,13074.659297059996,91.2459825900005,54503.635226160004 2022-10-02,01:43:04.000,275,11044720,-795,0,1664674983,13074.733396470001,91.23893346000114,54503.67714888001 2022-10-02,01:43:05.000,275,11044734,-795,0,1664674984,13074.746869089991,91.20368781000434,54503.684136 2022-10-02,01:43:06.000,275,11044702,-795,0,1664674985,13074.794023260001,91.20368781000434,54503.684136 2022-10-02,01:43:07.000,275,11044713,-795,0,1664674986,13074.753605400001,91.2107369400037,54503.56535496 2022-10-02,01:43:08.000,275,11044718,-795,0,1664674987,13074.800759569996,91.20368781000434,54503.60029056001 2022-10-02,01:43:09.000,275,11044737,-795,0,1664674988,13074.901804219997,91.18254041999899,54503.6142648 2022-10-02,01:43:10.000,275,11044690,-795,0,1664674989,13074.888331599992,91.16844216000027,54503.69811024001 2022-10-02,01:43:11.000,275,11044710,-795,0,1664674990,13074.895067910002,91.16844216000027,54503.69811024001 2022-10-02,01:43:12.000,275,11044719,-795,0,1664674991,13074.901804219997,91.17549128999963,54503.67016176 2022-10-02,01:43:13.000,275,11044688,-795,0,1664674992,13074.975903630002,91.18254041999899,54503.656187520006 2022-10-02,01:43:14.000,275,11044736,-795,0,1664674993,13074.962431009997,91.20368781000434,54503.684136 2022-10-02,01:43:15.000,275,11044690,-795,0,1664674994,13075.009585179992,91.17549128999963,54503.67714888001 2022-10-02,01:43:16.000,275,11044715,-795,0,1664674995,13074.901804219997,91.15434390000155,54503.586316320005 2022-10-02,01:43:17.000,275,11044696,-795,0,1664674996,13075.043266729997,91.17549128999963,54503.67714888001 2022-10-02,01:43:18.000,275,11044714,-795,0,1664674997,13075.002848869997,91.16844216000027,54503.60029056001 2022-10-02,01:43:19.000,275,11044708,-795,0,1664674998,13075.023057799997,91.14024564000283,54503.60029056001 2022-10-02,01:43:20.000,275,11044721,-795,0,1664674999,13075.076948280002,91.16139303000091,54503.69112312 2022-10-02,01:43:21.000,275,11044742,-795,0,1664675000,13075.076948280002,91.14024564000283,54503.76099432 2022-10-02,01:43:22.000,275,11044673,-795,0,1664675001,13075.110629829993,91.16139303000091,54503.684136 2022-10-02,01:43:23.000,275,11044666,-795,0,1664675002,13075.076948280002,91.10499998999876,54503.74702008001 2022-10-02,01:43:24.000,275,11044684,-795,0,1664675003,13075.103893519998,91.14729477000219,54503.74003296 2022-10-02,01:43:25.000,275,11044711,-795,0,1664675004,13075.117366140003,91.11909825000475,54503.7190716 2022-10-02,01:43:26.000,275,11044699,-795,0,1664675005,13075.110629829993,91.07680347000132,54503.78195568 2022-10-02,01:43:27.000,275,11044734,-795,0,1664675006,13075.137575070003,91.09090173000004,54503.67714888001 2022-10-02,01:43:28.000,275,11044742,-795,0,1664675007,13075.110629829993,91.04860695000389,54503.71208448 2022-10-02,01:43:29.000,275,11044709,-795,0,1664675008,13075.184729239998,91.02745955999853,54503.754007200005 2022-10-02,01:43:30.000,275,11044665,-795,0,1664675009,13075.204938169998,91.0627052100026,54503.83785264 2022-10-02,01:43:31.000,275,11044727,-795,0,1664675010,13075.225147099998,91.02745955999853,54503.80990416 2022-10-02,01:43:32.000,275,11044720,-795,0,1664675011,13075.231883409993,91.01336129999981,54503.69112312 2022-10-02,01:43:33.000,275,11044696,-795,0,1664675012,13075.225147099998,91.03450868999789,54503.71208448 2022-10-02,01:43:34.000,275,11044761,-795,0,1664675013,13075.272301269993,90.98516478000238,54503.858814 2022-10-02,01:43:35.000,275,11044724,-795,0,1664675014,13075.359873299989,90.94286999999895,54503.858814 2022-10-02,01:43:36.000,275,11044719,-795,0,1664675015,13075.319455439989,90.9499191299983,54503.86580112001 2022-10-02,01:43:37.000,275,11044732,-795,0,1664675016,13075.366609609999,90.93582086999959,54503.858814 2022-10-02,01:43:38.000,275,11044728,-795,0,1664675017,13075.42050008999,90.92172261000087,54503.970607920004 2022-10-02,01:43:39.000,275,11044713,-795,0,1664675018,13075.427236399999,90.90057522000279,54503.970607920004 2022-10-02,01:43:40.000,275,11044716,-795,0,1664675019,13075.46091794999,90.93582086999959,54503.94265944001 2022-10-02,01:43:41.000,275,11044743,-795,0,1664675020,13075.50807212,90.94286999999895,54503.93567232001 2022-10-02,01:43:42.000,275,11044695,-795,0,1664675021,13075.46765426,90.90762435000215,54503.89374960001 2022-10-02,01:43:43.000,275,11044748,-795,0,1664675022,13075.555226289995,90.91467348000151,54503.921698080005 2022-10-02,01:43:44.000,275,11044708,-795,0,1664675023,13075.60911677,90.87942783000472,54504.01951776 2022-10-02,01:43:45.000,275,11044718,-795,0,1664675024,13075.66300724999,90.93582086999959,54503.991569280006 2022-10-02,01:43:46.000,275,11044685,-795,0,1664675025,13075.716897729995,90.88647696000407,54503.991569280006 2022-10-02,01:43:47.000,275,11044708,-795,0,1664675026,13075.68995249,90.92172261000087,54503.91471096001 2022-10-02,01:43:48.000,275,11044681,-795,0,1664675027,13075.716897729995,90.90057522000279,54503.97759504 2022-10-02,01:43:49.000,275,11044767,-795,0,1664675028,13075.74384296999,90.90762435000215,54504.03349200001 2022-10-02,01:43:50.000,275,11044700,-795,0,1664675029,13075.77078821,90.90057522000279,54504.05445336 2022-10-02,01:43:51.000,275,11044725,-795,0,1664675030,13075.78426082999,90.90762435000215,54504.11035032001 2022-10-02,01:43:52.000,275,11044739,-795,0,1664675031,13075.79099714,90.89352609000343,54504.02650488 2022-10-02,01:43:53.000,275,11044697,-795,0,1664675032,13075.817942379996,90.87237869999808,54504.01253064001 2022-10-02,01:43:54.000,275,11044742,-795,0,1664675033,13075.87183286,90.87942783000472,54504.11035032001 2022-10-02,01:43:55.000,275,11044732,-795,0,1664675034,13075.89204179,90.88647696000407,54504.05445336 2022-10-02,01:43:56.000,275,11044706,-795,0,1664675035,13075.885305479991,90.85828043999936,54504.15227304001 2022-10-02,01:43:57.000,275,11044711,-795,0,1664675036,13075.80446975999,90.87942783000472,54504.01951776 2022-10-02,01:43:58.000,275,11044695,-795,0,1664675037,13075.80446975999,90.85123131,54504.00554352 2022-10-02,01:43:59.000,275,11044719,-795,0,1664675038,13075.898778099996,90.85123131,54504.159260160006 2022-10-02,01:44:00.000,275,11044692,-795,0,1664675039,13075.91225072,90.83008392000193,54504.15227304001 2022-10-02,01:44:01.000,275,11044656,-795,0,1664675040,13075.87183286,90.80188740000449,54504.138298800004 2022-10-02,01:44:02.000,275,11044679,-795,0,1664675041,13075.87183286,90.82303479000257,54504.09637608 2022-10-02,01:44:03.000,275,11044720,-795,0,1664675042,13075.844887619991,90.80188740000449,54504.16624728 2022-10-02,01:44:04.000,275,11044719,-795,0,1664675043,13075.89204179,90.80188740000449,54504.15227304001 2022-10-02,01:44:05.000,275,11044719,-795,0,1664675044,13075.898778099996,90.77369087999978,54504.13131168001 2022-10-02,01:44:06.000,275,11044716,-795,0,1664675045,13075.831415,90.78074000999914,54504.08240184001 2022-10-02,01:44:07.000,275,11044699,-795,0,1664675046,13075.844887619991,90.80893653000385,54504.09637608 2022-10-02,01:44:08.000,275,11044730,-795,0,1664675047,13075.831415,90.76664175000042,54504.15227304001 2022-10-02,01:44:09.000,275,11044730,-795,0,1664675048,13075.858360239996,90.77369087999978,54504.138298800004 2022-10-02,01:44:10.000,275,11044726,-795,0,1664675049,13075.838151309996,90.74549436000234,54504.16624728 2022-10-02,01:44:11.000,275,11044733,-795,0,1664675050,13075.82467868999,90.73139610000362,54504.09637608 2022-10-02,01:44:12.000,275,11044732,-795,0,1664675051,13075.831415,90.71024870999827,54504.07541472 2022-10-02,01:44:13.000,275,11044702,-795,0,1664675052,13075.78426082999,90.70319957999891,54504.10336320001 2022-10-02,01:44:14.000,275,11044726,-795,0,1664675053,13075.844887619991,90.68205219000083,54504.1732344 2022-10-02,01:44:15.000,275,11044734,-795,0,1664675054,13075.844887619991,90.69615044999955,54504.1732344 2022-10-02,01:44:16.000,275,11044703,-795,0,1664675055,13075.878569169996,90.64680654000404,54504.2431056 2022-10-02,01:44:17.000,275,11044710,-795,0,1664675056,13075.777524519995,90.68205219000083,54503.991569280006 2022-10-02,01:44:18.000,275,11044721,-795,0,1664675057,13075.81120607,90.63270827999804,54504.05445336 2022-10-02,01:44:19.000,275,11044734,-795,0,1664675058,13075.82467868999,90.66090480000275,54504.11035032001 2022-10-02,01:44:20.000,275,11044756,-795,0,1664675059,13075.777524519995,90.62565914999868,54504.08240184001 2022-10-02,01:44:21.000,275,11044689,-795,0,1664675060,13075.757315589995,90.61861001999932,54504.08240184001 2022-10-02,01:44:22.000,275,11044711,-795,0,1664675061,13075.696688799995,90.56221698000445,54504.12432456 2022-10-02,01:44:23.000,275,11044726,-795,0,1664675062,13075.68321617999,90.59041350000189,54504.08240184001 2022-10-02,01:44:24.000,275,11044743,-795,0,1664675063,13075.68995249,90.5410695899991,54504.09637608 2022-10-02,01:44:25.000,275,11044732,-795,0,1664675064,13075.68995249,90.51287307000166,54504.11733744 2022-10-02,01:44:26.000,275,11044734,-795,0,1664675065,13075.716897729995,90.5058239400023,54504.14528592 2022-10-02,01:44:27.000,275,11044681,-795,0,1664675066,13075.696688799995,90.49172568000358,54504.11733744 2022-10-02,01:44:28.000,275,11044745,-795,0,1664675067,13075.66974356,90.4423817700008,54504.05445336 2022-10-02,01:44:29.000,275,11044727,-795,0,1664675068,13075.64953463,90.41418525000336,54504.02650488 2022-10-02,01:44:30.000,275,11044713,-795,0,1664675069,13075.64279831999,90.407136120004,54504.04746624 2022-10-02,01:44:31.000,275,11044731,-795,0,1664675070,13075.676479869995,90.37893959999928,54504.18022152001 2022-10-02,01:44:32.000,275,11044719,-795,0,1664675071,13075.62258938999,90.35779221000121,54504.18022152001 2022-10-02,01:44:33.000,275,11044715,-795,0,1664675072,13075.58217152999,90.30139916999906,54504.13131168001 2022-10-02,01:44:34.000,275,11044727,-795,0,1664675073,13075.6293257,90.30139916999906,54504.18022152001 2022-10-02,01:44:35.000,275,11044714,-795,0,1664675074,13075.595644149995,90.28025178000098,54504.12432456 2022-10-02,01:44:36.000,275,11044756,-795,0,1664675075,13075.615853079995,90.27320265000162,54504.10336320001 2022-10-02,01:44:37.000,275,11044757,-795,0,1664675076,13075.54848998,90.28025178000098,54504.089388960005 2022-10-02,01:44:38.000,275,11044712,-795,0,1664675077,13075.535017359995,90.30139916999906,54504.040479120005 2022-10-02,01:44:39.000,275,11044749,-795,0,1664675078,13075.54848998,90.30139916999906,54504.159260160006 2022-10-02,01:44:40.000,275,11044741,-795,0,1664675079,13075.514808429994,90.30844829999842,54504.11733744 2022-10-02,01:44:41.000,275,11044721,-795,0,1664675080,13075.46765426,90.28730091000034,54504.09637608 2022-10-02,01:44:42.000,275,11044704,-795,0,1664675081,13075.454181639994,90.30139916999906,54503.991569280006 2022-10-02,01:44:43.000,275,11044725,-795,0,1664675082,13075.50133580999,90.30139916999906,54504.02650488 2022-10-02,01:44:44.000,275,11044707,-795,0,1664675083,13075.494599499994,90.30139916999906,54503.9985564 2022-10-02,01:44:45.000,275,11044696,-795,0,1664675084,13075.46091794999,90.30139916999906,54503.9985564 2022-10-02,01:44:46.000,275,11044732,-795,0,1664675085,13075.393554849994,90.28730091000034,54503.86580112001 2022-10-02,01:44:47.000,275,11044717,-795,0,1664675086,13075.359873299989,90.31549742999778,54503.921698080005 2022-10-02,01:44:48.000,275,11044702,-795,0,1664675087,13075.454181639994,90.393037859998,54503.98458216001 2022-10-02,01:44:49.000,275,11044700,-795,0,1664675088,13075.46091794999,90.40008699000464,54504.03349200001 2022-10-02,01:44:50.000,275,11044736,-795,0,1664675089,13075.393554849994,90.44943090000015,54503.90772384 2022-10-02,01:44:51.000,275,11044731,-795,0,1664675090,13075.346400679999,90.49877481000294,54503.90073672 2022-10-02,01:44:52.000,275,11044727,-795,0,1664675091,13075.373345919994,90.56926611000381,54503.77496856001 2022-10-02,01:44:53.000,275,11044729,-795,0,1664675092,13075.326191749999,90.61861001999932,54503.73304584 2022-10-02,01:44:54.000,275,11044719,-795,0,1664675093,13075.393554849994,90.70319957999891,54503.64221328 2022-10-02,01:44:55.000,275,11044698,-795,0,1664675094,13075.555226289995,90.68205219000083,54503.7889428 2022-10-02,01:44:56.000,275,11044720,-795,0,1664675095,13075.72363403999,90.57631524000317,54503.7889428 2022-10-02,01:44:57.000,275,11044730,-795,0,1664675096,13075.64279831999,90.46352915999887,54503.88676248 2022-10-02,01:44:58.000,275,11044721,-795,0,1664675097,13075.575435219995,90.407136120004,54503.823878400006 2022-10-02,01:44:59.000,275,11044720,-795,0,1664675098,13075.46091794999,90.40008699000464,54503.754007200005 2022-10-02,01:45:00.000,275,11044720,-795,0,1664675099,13075.40029115999,90.42828351000207,54503.872788240005 2022-10-02,01:45:01.000,275,11044737,-795,0,1664675100,13075.380082229989,90.47057828999823,54503.88676248 2022-10-02,01:45:02.000,275,11044710,-795,0,1664675101,13075.265564959998,90.49172568000358,54503.872788240005 2022-10-02,01:45:03.000,275,11044721,-795,0,1664675102,13075.258828649989,90.54811871999846,54503.96362080001 2022-10-02,01:45:04.000,275,11044753,-795,0,1664675103,13075.272301269993,90.51287307000166,54503.94265944001 2022-10-02,01:45:05.000,275,11044760,-795,0,1664675104,13075.238619719988,90.56221698000445,54504.10336320001 2022-10-02,01:45:06.000,275,11044729,-795,0,1664675105,13075.218410789988,90.54811871999846,54504.01253064001 2022-10-02,01:45:07.000,275,11044741,-795,0,1664675106,13075.184729239998,90.54811871999846,54504.01253064001 2022-10-02,01:45:08.000,275,11044731,-795,0,1664675107,13075.144311379998,90.56221698000445,54503.991569280006 2022-10-02,01:45:09.000,275,11044718,-795,0,1664675108,13075.083684589998,90.59041350000189,54503.858814 2022-10-02,01:45:10.000,275,11044714,-795,0,1664675109,13075.090420899993,90.59041350000189,54503.970607920004 2022-10-02,01:45:11.000,275,11044691,-795,0,1664675110,13075.056739350002,90.56926611000381,54503.90073672 2022-10-02,01:45:12.000,275,11044717,-795,0,1664675111,13075.050003039993,90.57631524000317,54504.01253064001 2022-10-02,01:45:13.000,275,11044688,-795,0,1664675112,13075.076948280002,90.61156088999996,54503.98458216001 2022-10-02,01:45:14.000,275,11044734,-795,0,1664675113,13075.063475659997,90.62565914999868,54503.98458216001 2022-10-02,01:45:15.000,275,11044716,-795,0,1664675114,13074.975903630002,90.63975741000468,54503.921698080005 2022-10-02,01:45:16.000,275,11044698,-795,0,1664675115,13074.908540529992,90.6538556700034,54503.921698080005 2022-10-02,01:45:17.000,275,11044745,-795,0,1664675116,13074.841177429997,90.68205219000083,54503.754007200005 2022-10-02,01:45:18.000,275,11044703,-795,0,1664675117,13074.733396470001,90.72434697000426,54503.81689128001 2022-10-02,01:45:19.000,275,11044749,-795,0,1664675118,13074.807495879992,90.71024870999827,54503.89374960001 2022-10-02,01:45:20.000,275,11044752,-795,0,1664675119,13074.746869089991,90.74549436000234,54503.90073672 2022-10-02,01:45:21.000,275,11044705,-795,0,1664675120,13074.679505989996,90.77369087999978,54503.86580112001 2022-10-02,01:45:22.000,275,11044753,-795,0,1664675121,13074.62561550999,90.77369087999978,54503.73304584 2022-10-02,01:45:23.000,275,11044685,-795,0,1664675122,13074.639088129996,90.78074000999914,54503.73304584 2022-10-02,01:45:24.000,275,11044698,-795,0,1664675123,13074.59193396,90.80188740000449,54503.7889428 2022-10-02,01:45:25.000,275,11044678,-795,0,1664675124,13074.517834549995,90.7877891399985,54503.74702008001 2022-10-02,01:45:26.000,275,11044669,-795,0,1664675125,13074.44373513999,90.82303479000257,54503.64920040001 2022-10-02,01:45:27.000,275,11044687,-795,0,1664675126,13074.44373513999,90.85123131,54503.64920040001 2022-10-02,01:45:28.000,275,11044697,-795,0,1664675127,13074.41005359,90.85123131,54503.79592992001 2022-10-02,01:45:29.000,275,11044709,-795,0,1664675128,13074.43026252,90.84418218000064,54503.69811024001 2022-10-02,01:45:30.000,275,11044711,-795,0,1664675129,13074.38984466,90.87942783000472,54503.705097360005 2022-10-02,01:45:31.000,275,11044734,-795,0,1664675130,13074.32248155999,90.92172261000087,54503.656187520006 2022-10-02,01:45:32.000,275,11044747,-795,0,1664675131,13074.248382149999,90.90762435000215,54503.60727768001 2022-10-02,01:45:33.000,275,11044707,-795,0,1664675132,13074.160810119989,90.92172261000087,54503.57234208 2022-10-02,01:45:34.000,275,11044723,-795,0,1664675133,13074.133864879994,90.91467348000151,54503.57932920001 2022-10-02,01:45:35.000,275,11044719,-795,0,1664675134,13074.106919639999,90.9499191299983,54503.67714888001 2022-10-02,01:45:36.000,275,11044713,-795,0,1664675135,13074.053029159993,90.97811565000302,54503.60029056001 2022-10-02,01:45:37.000,275,11044733,-795,0,1664675136,13074.093447019994,90.94286999999895,54503.586316320005 2022-10-02,01:45:38.000,275,11044722,-795,0,1664675137,13073.972193439993,90.97106652000366,54503.55836784001 2022-10-02,01:45:39.000,275,11044737,-795,0,1664675138,13073.985666059998,90.97811565000302,54503.537406480005 2022-10-02,01:45:40.000,275,11044727,-795,0,1664675139,13073.992402369993,90.98516478000238,54503.60029056001 2022-10-02,01:45:41.000,275,11044705,-795,0,1664675140,13074.039556539989,90.99221391000174,54503.59330344 2022-10-02,01:45:42.000,275,11044732,-795,0,1664675141,13073.965457129998,91.03450868999789,54503.51644512 2022-10-02,01:45:43.000,275,11044733,-795,0,1664675142,13073.978929749988,91.15434390000155,54503.57932920001 2022-10-02,01:45:44.000,275,11044747,-795,0,1664675143,13074.005874989998,91.13319651000347,54503.6142648 2022-10-02,01:45:45.000,275,11044731,-795,0,1664675144,13073.925039269998,91.12614738000411,54503.56535496 2022-10-02,01:45:46.000,275,11044653,-795,0,1664675145,13073.978929749988,91.2107369400037,54503.6142648 2022-10-02,01:45:47.000,275,11044703,-795,0,1664675146,13073.931775579993,91.20368781000434,54503.49548376 2022-10-02,01:45:48.000,275,11044729,-795,0,1664675147,13073.945248199998,91.1966386799977,54503.4745224 2022-10-02,01:45:49.000,275,11044713,-795,0,1664675148,13073.972193439993,91.2107369400037,54503.55138072 2022-10-02,01:45:50.000,275,11044745,-795,0,1664675149,13073.972193439993,91.21778607000306,54503.60727768001 2022-10-02,01:45:51.000,275,11044723,-795,0,1664675150,13073.958720819988,91.23893346000114,54503.635226160004 2022-10-02,01:45:52.000,275,11044729,-795,0,1664675151,13073.945248199998,91.21778607000306,54503.586316320005 2022-10-02,01:45:53.000,275,11044767,-795,0,1664675152,13073.965457129998,91.2107369400037,54503.56535496 2022-10-02,01:45:54.000,275,11044696,-795,0,1664675153,13073.965457129998,91.16844216000027,54503.50247088 2022-10-02,01:45:55.000,275,11044725,-795,0,1664675154,13073.972193439993,91.11204911999812,54503.55138072 2022-10-02,01:45:56.000,275,11044749,-795,0,1664675155,13073.965457129998,91.11909825000475,54503.59330344 2022-10-02,01:45:57.000,275,11044719,-795,0,1664675156,13073.958720819988,91.04860695000389,54503.59330344 2022-10-02,01:45:58.000,275,11044730,-795,0,1664675157,13073.925039269998,91.03450868999789,54503.51644512 2022-10-02,01:45:59.000,275,11044703,-795,0,1664675158,13073.945248199998,91.04860695000389,54503.45356104 2022-10-02,01:46:00.000,275,11044763,-795,0,1664675159,13074.039556539989,91.03450868999789,54503.59330344 2022-10-02,01:46:01.000,275,11044726,-795,0,1664675160,13073.999138679988,90.98516478000238,54503.57234208 2022-10-02,01:46:02.000,275,11044708,-795,0,1664675161,13073.945248199998,90.97811565000302,54503.39067696001 2022-10-02,01:46:03.000,275,11044690,-795,0,1664675162,13074.005874989998,91.00631217000046,54503.51644512 2022-10-02,01:46:04.000,275,11044743,-795,0,1664675163,13074.032820229993,91.00631217000046,54503.57234208 2022-10-02,01:46:05.000,275,11044692,-795,0,1664675164,13074.026083919998,91.03450868999789,54503.537406480005 2022-10-02,01:46:06.000,275,11044730,-795,0,1664675165,13074.019347609988,91.02041042999917,54503.51644512 2022-10-02,01:46:07.000,275,11044726,-795,0,1664675166,13074.012611299993,91.12614738000411,54503.55138072 2022-10-02,01:46:08.000,275,11044693,-795,0,1664675167,13074.120392259989,91.10499998999876,54503.60727768001 2022-10-02,01:46:09.000,275,11044744,-795,0,1664675168,13074.127128569999,91.18254041999899,54503.59330344 2022-10-02,01:46:10.000,275,11044712,-795,0,1664675169,13074.100183329989,91.16139303000091,54503.62125192 2022-10-02,01:46:11.000,275,11044736,-795,0,1664675170,13074.120392259989,91.18958954999835,54503.586316320005 2022-10-02,01:46:12.000,275,11044696,-795,0,1664675171,13074.079974399989,91.25303171999985,54503.56535496 2022-10-02,01:46:13.000,275,11044718,-795,0,1664675172,13074.093447019994,91.28827737000393,54503.52343224 2022-10-02,01:46:14.000,275,11044710,-795,0,1664675173,13074.147337499999,91.32352302000072,54503.56535496 2022-10-02,01:46:15.000,275,11044719,-795,0,1664675174,13074.187755359999,91.4081125800003,54503.59330344 2022-10-02,01:46:16.000,275,11044684,-795,0,1664675175,13074.187755359999,91.40106345000095,54503.51644512 2022-10-02,01:46:17.000,275,11044711,-795,0,1664675176,13074.228173219999,91.41516170999967,54503.537406480005 2022-10-02,01:46:18.000,275,11044670,-795,0,1664675177,13074.32921787,91.41516170999967,54503.53041936001 2022-10-02,01:46:19.000,275,11044702,-795,0,1664675178,13074.20122797999,91.36581780000415,54503.20901184 2022-10-02,01:46:20.000,275,11044707,-795,0,1664675179,13074.234909529994,91.39401432000159,54503.38368984 2022-10-02,01:46:21.000,275,11044721,-795,0,1664675180,13074.24164583999,91.4081125800003,54503.4046512 2022-10-02,01:46:22.000,275,11044761,-795,0,1664675181,13074.140601189989,91.47155475000181,54503.46054816001 2022-10-02,01:46:23.000,275,11044726,-795,0,1664675182,13074.093447019994,91.49975126999925,54503.4745224 2022-10-02,01:46:24.000,275,11044725,-795,0,1664675183,13074.106919639999,91.50680039999861,54503.57932920001 2022-10-02,01:46:25.000,275,11044736,-795,0,1664675184,13074.100183329989,91.58434082999884,54503.635226160004 2022-10-02,01:46:26.000,275,11044693,-795,0,1664675185,13074.093447019994,91.59843909000483,54503.66317464 2022-10-02,01:46:27.000,275,11044779,-795,0,1664675186,13074.100183329989,91.5913899599982,54503.6142648 2022-10-02,01:46:28.000,275,11044730,-795,0,1664675187,13074.046292849998,91.61253735000355,54503.5443936 2022-10-02,01:46:29.000,275,11044719,-795,0,1664675188,13074.032820229993,91.6548321299997,54503.57932920001 2022-10-02,01:46:30.000,275,11044725,-795,0,1664675189,13074.086710709998,91.6548321299997,54503.656187520006 2022-10-02,01:46:31.000,275,11044741,-795,0,1664675190,13074.053029159993,91.6548321299997,54503.7190716 2022-10-02,01:46:32.000,275,11044745,-795,0,1664675191,13074.079974399989,91.66188125999906,54503.67714888001 2022-10-02,01:46:33.000,275,11044719,-795,0,1664675192,13074.073238089994,91.69712691000313,54503.7190716 2022-10-02,01:46:34.000,275,11044697,-795,0,1664675193,13074.059765469989,91.7041760400025,54503.72605872001 2022-10-02,01:46:35.000,275,11044749,-795,0,1664675194,13074.032820229993,91.67597951999778,54503.7190716 2022-10-02,01:46:36.000,275,11044697,-795,0,1664675195,13073.999138679988,91.71827430000121,54503.67016176 2022-10-02,01:46:37.000,275,11044716,-795,0,1664675196,13073.999138679988,91.72532343000057,54503.62125192 2022-10-02,01:46:38.000,275,11044739,-795,0,1664675197,13073.972193439993,91.73237255999993,54503.66317464 2022-10-02,01:46:39.000,275,11044726,-795,0,1664675198,13073.985666059998,91.74647081999865,54503.754007200005 2022-10-02,01:46:40.000,275,11044720,-675,0,1664675199,13073.951984509993,91.73942168999929,54503.656187520006 2022-10-02,01:46:41.000,275,11044756,-795,0,1664675200,13073.925039269998,91.78171647000272,54503.69811024001 2022-10-02,01:46:42.000,275,11044748,-795,0,1664675201,13073.918302960003,91.79581473000144,54503.69811024001 2022-10-02,01:46:43.000,275,11044694,-795,0,1664675202,13073.911566649993,91.80991299000016,54503.69112312 2022-10-02,01:46:44.000,275,11044749,-795,0,1664675203,13073.830730929993,91.83106037999823,54503.635226160004 2022-10-02,01:46:45.000,275,11044722,-795,0,1664675204,13073.823994619997,91.8028638600008,54503.64221328 2022-10-02,01:46:46.000,275,11044684,-795,0,1664675205,13073.770104139992,91.84515864000423,54503.57234208 2022-10-02,01:46:47.000,275,11044714,-795,0,1664675206,13073.756631520002,91.83810951000487,54503.64920040001 2022-10-02,01:46:48.000,275,11044713,-795,0,1664675207,13073.817258310002,91.85220777000359,54503.71208448 2022-10-02,01:46:49.000,275,11044739,-795,0,1664675208,13073.770104139992,91.83810951000487,54503.74702008001 2022-10-02,01:46:50.000,275,11044696,-795,0,1664675209,13073.756631520002,91.82401124999888,54503.72605872001 2022-10-02,01:46:51.000,275,11044701,-795,0,1664675210,13073.716213660002,91.83106037999823,54503.7190716 2022-10-02,01:46:52.000,275,11044724,-795,0,1664675211,13073.662323179997,91.82401124999888,54503.6142648 2022-10-02,01:46:53.000,275,11044707,-795,0,1664675212,13073.621905319997,91.83106037999823,54503.656187520006 2022-10-02,01:46:54.000,275,11044713,-795,0,1664675213,13073.581487459996,91.83106037999823,54503.60029056001 2022-10-02,01:46:55.000,275,11044711,-795,0,1664675214,13073.574751150001,91.82401124999888,54503.69811024001 2022-10-02,01:46:56.000,275,11044727,-795,0,1664675215,13073.615169010001,91.85220777000359,54503.7190716 2022-10-02,01:46:57.000,275,11044739,-795,0,1664675216,13073.648850559992,91.80991299000016,54503.7190716 2022-10-02,01:46:58.000,275,11044725,-795,0,1664675217,13073.635377940001,91.82401124999888,54503.62823904001 2022-10-02,01:46:59.000,275,11044747,-795,0,1664675218,13073.574751150001,91.83810951000487,54503.51644512 2022-10-02,01:47:00.000,275,11044704,-795,0,1664675219,13073.608432699992,91.89450254999974,54503.59330344 2022-10-02,01:47:01.000,275,11044744,-795,0,1664675220,13073.574751150001,91.87335516000167,54503.537406480005 2022-10-02,01:47:02.000,275,11044753,-795,0,1664675221,13073.574751150001,91.8663060300023,54503.56535496 2022-10-02,01:47:03.000,275,11044714,-795,0,1664675222,13073.615169010001,91.90860080999846,54503.656187520006 2022-10-02,01:47:04.000,275,11044720,-795,0,1664675223,13073.615169010001,91.88745342000038,54503.60029056001 2022-10-02,01:47:05.000,275,11044725,-795,0,1664675224,13073.594960080001,91.90860080999846,54503.66317464 2022-10-02,01:47:06.000,275,11044703,-795,0,1664675225,13073.547805909991,91.94384646000253,54503.48150952001 2022-10-02,01:47:07.000,275,11044686,-795,0,1664675226,13073.608432699992,91.91564993999782,54503.51644512 2022-10-02,01:47:08.000,275,11044710,-795,0,1664675227,13073.615169010001,91.94384646000253,54503.55138072 2022-10-02,01:47:09.000,275,11044697,-795,0,1664675228,13073.621905319997,91.94384646000253,54503.53041936001 2022-10-02,01:47:10.000,275,11044668,-795,0,1664675229,13073.594960080001,91.93679733000317,54503.55138072 2022-10-02,01:47:11.000,275,11044698,-795,0,1664675230,13073.574751150001,91.93679733000317,54503.5443936 2022-10-02,01:47:12.000,275,11044653,-795,0,1664675231,13073.554542220001,91.91564993999782,54503.57234208 2022-10-02,01:47:13.000,275,11044708,-795,0,1664675232,13073.507388049991,91.92974820000381,54503.50945800001 2022-10-02,01:47:14.000,275,11044686,-795,0,1664675233,13073.500651739996,91.93679733000317,54503.4745224 2022-10-02,01:47:15.000,275,11044715,-795,0,1664675234,13073.446761259991,91.92269907000446,54503.51644512 2022-10-02,01:47:16.000,275,11044682,-795,0,1664675235,13073.460233879996,91.91564993999782,54503.4745224 2022-10-02,01:47:17.000,275,11044696,-795,0,1664675236,13073.45349757,91.92974820000381,54503.51644512 2022-10-02,01:47:18.000,275,11044693,-795,0,1664675237,13073.426552329991,91.87335516000167,54503.39766408 2022-10-02,01:47:19.000,275,11044723,-795,0,1664675238,13073.426552329991,91.92974820000381,54503.55138072 2022-10-02,01:47:20.000,275,11044711,-755,0,1664675239,13073.36592553999,91.88745342000038,54503.43259968001 2022-10-02,01:47:21.000,275,11044712,-795,0,1664675240,13073.39287078,91.85220777000359,54503.467535280004 2022-10-02,01:47:22.000,275,11044706,-795,0,1664675241,13073.379398159996,91.88040429000102,54503.467535280004 2022-10-02,01:47:23.000,275,11044711,-795,0,1664675242,13073.33224399,91.85925690000295,54503.467535280004 2022-10-02,01:47:24.000,275,11044689,-795,0,1664675243,13073.35245292,91.88745342000038,54503.48150952001 2022-10-02,01:47:25.000,275,11044699,-795,0,1664675244,13073.31203506,91.83106037999823,54503.46054816001 2022-10-02,01:47:26.000,275,11044693,-795,0,1664675245,13073.278353509995,91.87335516000167,54503.4745224 2022-10-02,01:47:27.000,275,11044702,-795,0,1664675246,13073.31203506,91.88040429000102,54503.46054816001 2022-10-02,01:47:28.000,275,11044674,-795,0,1664675247,13073.298562439995,91.84515864000423,54503.44657392 2022-10-02,01:47:29.000,275,11044723,-795,0,1664675248,13073.318771369995,91.767618210004,54503.52343224 2022-10-02,01:47:30.000,275,11044636,-795,0,1664675249,13073.318771369995,91.8028638600008,54503.48150952001 2022-10-02,01:47:31.000,275,11044698,-795,0,1664675250,13073.29182613,91.8028638600008,54503.488496640006 2022-10-02,01:47:32.000,275,11044703,-795,0,1664675251,13073.23119934,91.767618210004,54503.39067696001 2022-10-02,01:47:33.000,275,11044724,-795,0,1664675252,13073.28508981999,91.74647081999865,54503.36272848001 2022-10-02,01:47:34.000,275,11044717,-795,0,1664675253,13073.298562439995,91.72532343000057,54503.488496640006 2022-10-02,01:47:35.000,275,11044723,-795,0,1664675254,13073.298562439995,91.74647081999865,54503.50247088 2022-10-02,01:47:36.000,275,11044704,-795,0,1664675255,13073.237935649995,91.73942168999929,54503.45356104 2022-10-02,01:47:37.000,275,11044696,-795,0,1664675256,13073.26488088999,91.74647081999865,54503.41163832001 2022-10-02,01:47:38.000,275,11044766,-795,0,1664675257,13073.35245292,91.69007778000378,54503.46054816001 2022-10-02,01:47:39.000,275,11044730,-795,0,1664675258,13073.34571660999,91.72532343000057,54503.43259968001 2022-10-02,01:47:40.000,275,11044706,-795,0,1664675259,13073.36592553999,91.71827430000121,54503.48150952001 2022-10-02,01:47:41.000,275,11044746,-795,0,1664675260,13073.37266185,91.71827430000121,54503.4046512 2022-10-02,01:47:42.000,275,11044740,-795,0,1664675261,13073.35245292,91.73237255999993,54503.43259968001 2022-10-02,01:47:43.000,275,11044712,-795,0,1664675262,13073.41307971,91.73237255999993,54503.48150952001 2022-10-02,01:47:44.000,275,11044717,-795,0,1664675263,13073.446761259991,91.69712691000313,54503.60727768001 2022-10-02,01:47:45.000,275,11044718,-795,0,1664675264,13073.460233879996,91.73237255999993,54503.6142648 2022-10-02,01:47:46.000,275,11044692,-795,0,1664675265,13073.466970189991,91.767618210004,54503.60727768001 2022-10-02,01:47:47.000,275,11044687,-795,0,1664675266,13073.480442809996,91.75351994999801,54503.52343224 2022-10-02,01:47:48.000,275,11044668,-795,0,1664675267,13073.440024949996,91.76056908000464,54503.537406480005 2022-10-02,01:47:49.000,275,11044724,-795,0,1664675268,13073.466970189991,91.74647081999865,54503.586316320005 2022-10-02,01:47:50.000,275,11044747,-795,0,1664675269,13073.554542220001,91.75351994999801,54503.59330344 2022-10-02,01:47:51.000,275,11044744,-795,0,1664675270,13073.561278529996,91.75351994999801,54503.60727768001 2022-10-02,01:47:52.000,275,11044715,-795,0,1664675271,13073.541069599996,91.767618210004,54503.59330344 2022-10-02,01:47:53.000,275,11044729,-795,0,1664675272,13073.541069599996,91.78876560000208,54503.55138072 2022-10-02,01:47:54.000,275,11044694,-795,0,1664675273,13073.574751150001,91.73942168999929,54503.60029056001 2022-10-02,01:47:55.000,275,11044746,-795,0,1664675274,13073.621905319997,91.78876560000208,54503.59330344 2022-10-02,01:47:56.000,275,11044718,-795,0,1664675275,13073.588223769992,91.78171647000272,54503.60029056001 2022-10-02,01:47:57.000,275,11044737,-795,0,1664675276,13073.594960080001,91.77466734000336,54503.50945800001 2022-10-02,01:47:58.000,275,11044690,-795,0,1664675277,13073.655586870002,91.78171647000272,54503.50945800001 2022-10-02,01:47:59.000,275,11044753,-795,0,1664675278,13073.709477349992,91.77466734000336,54503.6142648 2022-10-02,01:48:00.000,275,11044734,-795,0,1664675279,13073.729686279992,91.75351994999801,54503.64920040001 2022-10-02,01:48:01.000,275,11044724,-795,0,1664675280,13073.702741039997,91.72532343000057,54503.64920040001 2022-10-02,01:48:02.000,275,11044717,-795,0,1664675281,13073.696004730002,91.75351994999801,54503.60029056001 2022-10-02,01:48:03.000,275,11044641,-795,0,1664675282,13073.716213660002,91.71122517000185,54503.56535496 2022-10-02,01:48:04.000,275,11044730,-795,0,1664675283,13073.729686279992,91.69712691000313,54503.5443936 2022-10-02,01:48:05.000,275,11044732,-795,0,1664675284,13073.736422590002,91.75351994999801,54503.53041936001 2022-10-02,01:48:06.000,275,11044732,-795,0,1664675285,13073.675795800002,91.72532343000057,54503.46054816001 2022-10-02,01:48:07.000,275,11044705,-795,0,1664675286,13073.682532109997,91.71122517000185,54503.48150952001 2022-10-02,01:48:08.000,275,11044700,-795,0,1664675287,13073.722949969997,91.67597951999778,54503.57234208 2022-10-02,01:48:09.000,275,11044692,-795,0,1664675288,13073.756631520002,91.69712691000313,54503.55836784001 2022-10-02,01:48:10.000,275,11044688,-795,0,1664675289,13073.729686279992,91.71122517000185,54503.60727768001 2022-10-02,01:48:11.000,275,11044721,-795,0,1664675290,13073.709477349992,91.71827430000121,54503.57234208 2022-10-02,01:48:12.000,275,11044682,-795,0,1664675291,13073.675795800002,91.7041760400025,54503.5443936 2022-10-02,01:48:13.000,275,11044731,-795,0,1664675292,13073.669059489992,91.68302865000442,54503.467535280004 2022-10-02,01:48:14.000,275,11044724,-795,0,1664675293,13073.689268419992,91.66893038999842,54503.57234208 2022-10-02,01:48:15.000,275,11044744,-795,0,1664675294,13073.709477349992,91.64073387000099,54503.60029056001 2022-10-02,01:48:16.000,275,11044668,-795,0,1664675295,13073.669059489992,91.64778300000035,54503.57234208 2022-10-02,01:48:17.000,275,11044730,-795,0,1664675296,13073.689268419992,91.62663561000227,54503.50945800001 2022-10-02,01:48:18.000,275,11044706,-795,0,1664675297,13073.696004730002,91.59843909000483,54503.5443936 2022-10-02,01:48:19.000,275,11044663,-795,0,1664675298,13073.682532109997,91.58434082999884,54503.57234208 2022-10-02,01:48:20.000,275,11044706,-795,0,1664675299,13073.702741039997,91.5913899599982,54503.64221328 2022-10-02,01:48:21.000,275,11044728,-795,0,1664675300,13073.675795800002,91.57024257000012,54503.48150952001 2022-10-02,01:48:22.000,275,11044694,-795,0,1664675301,13073.642114249997,91.56319344000076,54503.49548376 2022-10-02,01:48:23.000,275,11044766,-795,0,1664675302,13073.749895209992,91.5913899599982,54503.50945800001 2022-10-02,01:48:24.000,275,11044726,-795,0,1664675303,13073.743158899997,91.49270213999989,54503.67016176 2022-10-02,01:48:25.000,275,11044726,-795,0,1664675304,13073.776840450002,91.49975126999925,54503.7190716 2022-10-02,01:48:26.000,275,11044707,-795,0,1664675305,13073.783576759997,91.49975126999925,54503.754007200005 2022-10-02,01:48:27.000,275,11044746,-795,0,1664675306,13073.743158899997,91.44335823000438,54503.635226160004 2022-10-02,01:48:28.000,275,11044718,-795,0,1664675307,13073.729686279992,91.42925996999838,54503.69112312 2022-10-02,01:48:29.000,275,11044713,-795,0,1664675308,13073.756631520002,91.41516170999967,54503.705097360005 2022-10-02,01:48:30.000,275,11044708,-795,0,1664675309,13073.736422590002,91.37991606000287,54503.72605872001 2022-10-02,01:48:31.000,275,11044742,-795,0,1664675310,13073.783576759997,91.40106345000095,54503.754007200005 2022-10-02,01:48:32.000,275,11044743,-795,0,1664675311,13073.716213660002,91.38696519000223,54503.73304584 2022-10-02,01:48:33.000,275,11044728,-795,0,1664675312,13073.736422590002,91.35876867000479,54503.72605872001 2022-10-02,01:48:34.000,275,11044718,-795,0,1664675313,13073.702741039997,91.33762127999944,54503.802917040004 2022-10-02,01:48:35.000,275,11044710,-795,0,1664675314,13073.696004730002,91.35876867000479,54503.74003296 2022-10-02,01:48:36.000,275,11044778,-795,0,1664675315,13073.696004730002,91.35876867000479,54503.77496856001 2022-10-02,01:48:37.000,275,11044725,-795,0,1664675316,13073.669059489992,91.33762127999944,54503.69112312 2022-10-02,01:48:38.000,275,11044750,-795,0,1664675317,13073.696004730002,91.35171953999816,54503.635226160004 2022-10-02,01:48:39.000,275,11044746,-795,0,1664675318,13073.736422590002,91.35876867000479,54503.74003296 2022-10-02,01:48:40.000,275,11044735,-795,0,1664675319,13073.722949969997,91.30237563000264,54503.76798144001 2022-10-02,01:48:41.000,275,11044716,-795,0,1664675320,13073.749895209992,91.30237563000264,54503.83785264 2022-10-02,01:48:42.000,275,11044732,-795,0,1664675321,13073.689268419992,91.28827737000393,54503.73304584 2022-10-02,01:48:43.000,275,11044788,-795,0,1664675322,13073.696004730002,91.30237563000264,54503.76798144001 2022-10-02,01:48:44.000,275,11044731,-795,0,1664675323,13073.662323179997,91.28827737000393,54503.67016176 2022-10-02,01:48:45.000,275,11044751,-795,0,1664675324,13073.702741039997,91.28122824000457,54503.78195568 2022-10-02,01:48:46.000,275,11044723,-795,0,1664675325,13073.669059489992,91.2459825900005,54503.684136 2022-10-02,01:48:47.000,275,11044721,-795,0,1664675326,13073.709477349992,91.27417910999793,54503.62823904001 2022-10-02,01:48:48.000,275,11044712,-795,0,1664675327,13073.696004730002,91.28827737000393,54503.7190716 2022-10-02,01:48:49.000,275,11044692,-795,0,1664675328,13073.675795800002,91.27417910999793,54503.705097360005 2022-10-02,01:48:50.000,275,11044708,-795,0,1664675329,13073.689268419992,91.25303171999985,54503.71208448 2022-10-02,01:48:51.000,275,11044713,-795,0,1664675330,13073.662323179997,91.31647389000136,54503.62125192 2022-10-02,01:48:52.000,275,11044712,-795,0,1664675331,13073.648850559992,91.25303171999985,54503.53041936001 2022-10-02,01:48:53.000,275,11044694,-795,0,1664675332,13073.554542220001,91.25303171999985,54503.53041936001 2022-10-02,01:48:54.000,275,11044718,-795,0,1664675333,13073.574751150001,91.22483520000242,54503.62125192 2022-10-02,01:48:55.000,275,11044761,-795,0,1664675334,13073.541069599996,91.25303171999985,54503.635226160004 2022-10-02,01:48:56.000,275,11044674,-795,0,1664675335,13073.480442809996,91.29532650000328,54503.56535496 2022-10-02,01:48:57.000,275,11044727,-795,0,1664675336,13073.41307971,91.40106345000095,54503.467535280004 2022-10-02,01:48:58.000,275,11044676,-795,0,1664675337,13073.338980299995,91.36581780000415,54503.44657392 2022-10-02,01:48:59.000,275,11044730,-795,0,1664675338,13073.17057255,91.28827737000393,54503.33478 2022-10-02,01:49:00.000,275,11044740,-795,0,1664675339,13073.08973683,91.16844216000027,54503.33478 2022-10-02,01:49:01.000,275,11044757,-795,0,1664675340,13073.08973683,90.90762435000215,54503.20901184 2022-10-02,01:49:02.000,275,11044761,-795,0,1664675341,13073.157099929995,90.74549436000234,54503.04830808 2022-10-02,01:49:03.000,275,11044714,-795,0,1664675342,13073.446761259991,90.63975741000468,54503.19503760001 2022-10-02,01:49:04.000,275,11044725,-795,0,1664675343,13073.682532109997,90.67500306000147,54503.25792168 2022-10-02,01:49:05.000,275,11044734,-795,0,1664675344,13073.797049380002,90.7877891399985,54503.39766408 2022-10-02,01:49:06.000,275,11044736,-795,0,1664675345,13073.844203549997,90.86532956999872,54503.55138072 2022-10-02,01:49:07.000,275,11044724,-795,0,1664675346,13073.817258310002,90.92172261000087,54503.60727768001 2022-10-02,01:49:08.000,275,11044758,-795,0,1664675347,13073.729686279992,90.90057522000279,54503.5443936 2022-10-02,01:49:09.000,275,11044710,-795,0,1664675348,13073.709477349992,90.94286999999895,54503.53041936001 2022-10-02,01:49:10.000,275,11044740,-795,0,1664675349,13073.736422590002,90.93582086999959,54503.67016176 2022-10-02,01:49:11.000,275,11044745,-795,0,1664675350,13073.783576759997,90.9499191299983,54503.73304584 2022-10-02,01:49:12.000,275,11044688,-795,0,1664675351,13073.756631520002,90.90762435000215,54503.67714888001 2022-10-02,01:49:13.000,275,11044725,-755,0,1664675352,13073.776840450002,90.87942783000472,54503.67714888001 2022-10-02,01:49:14.000,275,11044756,-795,0,1664675353,13073.729686279992,90.87237869999808,54503.6142648 2022-10-02,01:49:15.000,275,11044737,-795,0,1664675354,13073.756631520002,90.87942783000472,54503.62823904001 2022-10-02,01:49:16.000,275,11044777,-795,0,1664675355,13073.763367829997,90.87237869999808,54503.67016176 2022-10-02,01:49:17.000,275,11044746,-795,0,1664675356,13073.823994619997,90.87942783000472,54503.69112312 2022-10-02,01:49:18.000,275,11044725,-795,0,1664675357,13073.817258310002,90.83713305000128,54503.59330344 2022-10-02,01:49:19.000,275,11044760,-795,0,1664675358,13073.770104139992,90.84418218000064,54503.62125192 2022-10-02,01:49:20.000,275,11044767,-795,0,1664675359,13073.891357719993,90.81598566000321,54503.71208448 2022-10-02,01:49:21.000,275,11044780,-795,0,1664675360,13073.891357719993,90.83713305000128,54503.7190716 2022-10-02,01:49:22.000,275,11044753,-795,0,1664675361,13073.844203549997,90.83008392000193,54503.66317464 2022-10-02,01:49:23.000,275,11044724,-795,0,1664675362,13073.830730929993,90.89352609000343,54503.5443936 2022-10-02,01:49:24.000,275,11044763,-795,0,1664675363,13073.918302960003,90.85123131,54503.6142648 2022-10-02,01:49:25.000,275,11044757,-795,0,1664675364,13073.911566649993,90.85828043999936,54503.586316320005 2022-10-02,01:49:26.000,275,11044743,-795,0,1664675365,13073.965457129998,90.84418218000064,54503.69112312 2022-10-02,01:49:27.000,275,11044713,-795,0,1664675366,13074.026083919998,90.89352609000343,54503.67016176 2022-10-02,01:49:28.000,275,11044762,-795,0,1664675367,13074.005874989998,90.87942783000472,54503.586316320005 2022-10-02,01:49:29.000,275,11044742,-795,0,1664675368,13073.985666059998,90.91467348000151,54503.5443936 2022-10-02,01:49:30.000,275,11044703,-795,0,1664675369,13074.079974399989,90.88647696000407,54503.60727768001 2022-10-02,01:49:31.000,275,11044747,-795,0,1664675370,13074.073238089994,90.81598566000321,54503.62125192 2022-10-02,01:49:32.000,275,11044745,-795,0,1664675371,13074.086710709998,90.85123131,54503.586316320005 2022-10-02,01:49:33.000,275,11044747,-795,0,1664675372,13074.046292849998,90.86532956999872,54503.52343224 2022-10-02,01:49:34.000,275,11044725,-795,0,1664675373,13074.106919639999,90.90057522000279,54503.64920040001 2022-10-02,01:49:35.000,275,11044737,-795,0,1664675374,13074.133864879994,90.88647696000407,54503.62823904001 2022-10-02,01:49:36.000,275,11044728,-795,0,1664675375,13074.106919639999,90.83713305000128,54503.635226160004 2022-10-02,01:49:37.000,275,11044756,-795,0,1664675376,13074.093447019994,90.84418218000064,54503.57932920001 2022-10-02,01:49:38.000,275,11044750,-795,0,1664675377,13074.120392259989,90.83713305000128,54503.6142648 2022-10-02,01:49:39.000,275,11044712,-795,0,1664675378,13074.133864879994,90.85123131,54503.57932920001 2022-10-02,01:49:40.000,275,11044744,-795,0,1664675379,13074.100183329989,90.82303479000257,54503.586316320005 2022-10-02,01:49:41.000,275,11044756,-795,0,1664675380,13074.086710709998,90.85123131,54503.64221328 2022-10-02,01:49:42.000,275,11044700,-795,0,1664675381,13074.086710709998,90.87237869999808,54503.57932920001 2022-10-02,01:49:43.000,275,11044759,-795,0,1664675382,13074.127128569999,90.85828043999936,54503.586316320005 2022-10-02,01:49:44.000,275,11044739,-795,0,1664675383,13074.167546429999,90.87942783000472,54503.67714888001 2022-10-02,01:49:45.000,275,11044715,-795,0,1664675384,13074.214700599994,90.87237869999808,54503.64920040001 2022-10-02,01:49:46.000,275,11044719,-795,0,1664675385,13074.174282739994,90.90762435000215,54503.71208448 2022-10-02,01:49:47.000,275,11044764,-795,0,1664675386,13074.140601189989,90.91467348000151,54503.59330344 2022-10-02,01:49:48.000,275,11044714,-795,0,1664675387,13074.154073809994,90.93582086999959,54503.656187520006 2022-10-02,01:49:49.000,275,11044745,-795,0,1664675388,13074.22143690999,90.94286999999895,54503.635226160004 2022-10-02,01:49:50.000,275,11044730,-795,0,1664675389,13074.255118459994,90.97811565000302,54503.64920040001 2022-10-02,01:49:51.000,275,11044752,-795,0,1664675390,13074.275327389994,90.97811565000302,54503.705097360005 2022-10-02,01:49:52.000,275,11044710,-795,0,1664675391,13074.24164583999,90.97811565000302,54503.64221328 2022-10-02,01:49:53.000,275,11044739,-795,0,1664675392,13074.315745249995,90.90762435000215,54503.66317464 2022-10-02,01:49:54.000,275,11044721,-795,0,1664675393,13074.30227262999,90.90762435000215,54503.69811024001 2022-10-02,01:49:55.000,275,11044746,-795,0,1664675394,13074.30227262999,90.9499191299983,54503.69112312 2022-10-02,01:49:56.000,275,11044746,-795,0,1664675395,13074.34269048999,90.9640173900043,54503.71208448 2022-10-02,01:49:57.000,275,11044745,-795,0,1664675396,13074.28206369999,90.93582086999959,54503.56535496 2022-10-02,01:49:58.000,275,11044731,-795,0,1664675397,13074.356163109995,90.94286999999895,54503.60029056001 2022-10-02,01:49:59.000,275,11044732,-795,0,1664675398,13074.396580969995,90.94286999999895,54503.656187520006 2022-10-02,01:50:00.000,275,11044713,-795,0,1664675399,13074.416789899995,90.9499191299983,54503.72605872001 2022-10-02,01:50:01.000,275,11044720,-795,0,1664675400,13074.416789899995,90.91467348000151,54503.754007200005 2022-10-02,01:50:02.000,275,11044704,-795,0,1664675401,13074.376372039995,90.91467348000151,54503.69112312 2022-10-02,01:50:03.000,275,11044716,-795,0,1664675402,13074.396580969995,90.90762435000215,54503.705097360005 2022-10-02,01:50:04.000,275,11044712,-795,0,1664675403,13074.3494268,90.89352609000343,54503.67714888001 2022-10-02,01:50:05.000,275,11044737,-795,0,1664675404,13074.396580969995,90.90057522000279,54503.72605872001 2022-10-02,01:50:06.000,275,11044728,-795,0,1664675405,13074.38984466,90.88647696000407,54503.62125192 2022-10-02,01:50:07.000,275,11044740,-795,0,1664675406,13074.43026252,90.89352609000343,54503.69811024001 2022-10-02,01:50:08.000,275,11044759,-795,0,1664675407,13074.436998829995,90.90762435000215,54503.69112312 2022-10-02,01:50:09.000,275,11044735,-795,0,1664675408,13074.50436192999,90.92172261000087,54503.71208448 2022-10-02,01:50:10.000,275,11044718,-795,0,1664675409,13074.48415299999,90.94286999999895,54503.67016176 2022-10-02,01:50:11.000,275,11044699,-795,0,1664675410,13074.45047145,90.94286999999895,54503.60029056001 2022-10-02,01:50:12.000,275,11044749,-795,0,1664675411,13074.477416689995,90.95696825999767,54503.62125192 2022-10-02,01:50:13.000,275,11044714,-795,0,1664675412,13074.48415299999,90.93582086999959,54503.56535496 2022-10-02,01:50:14.000,275,11044748,-795,0,1664675413,13074.50436192999,90.99221391000174,54503.684136 2022-10-02,01:50:15.000,275,11044712,-795,0,1664675414,13074.598670269996,91.02745955999853,54503.67714888001 2022-10-02,01:50:16.000,275,11044730,-795,0,1664675415,13074.517834549995,90.97106652000366,54503.64221328 2022-10-02,01:50:17.000,275,11044699,-795,0,1664675416,13074.497625619995,91.02745955999853,54503.62125192 2022-10-02,01:50:18.000,275,11044750,-795,0,1664675417,13074.5515161,90.9992630400011,54503.64920040001 2022-10-02,01:50:19.000,275,11044736,-795,0,1664675418,13074.53130717,91.04860695000389,54503.59330344 2022-10-02,01:50:20.000,275,11044712,-795,0,1664675419,13074.5515161,91.05565608000325,54503.62125192 2022-10-02,01:50:21.000,275,11044740,-795,0,1664675420,13074.57172503,91.09090173000004,54503.66317464 2022-10-02,01:50:22.000,275,11044696,-795,0,1664675421,13074.54477978999,91.0979508599994,54503.59330344 2022-10-02,01:50:23.000,275,11044710,-795,0,1664675422,13074.538043479995,91.10499998999876,54503.55138072 2022-10-02,01:50:24.000,275,11044757,-795,0,1664675423,13074.54477978999,91.04860695000389,54503.52343224 2022-10-02,01:50:25.000,275,11044737,-795,0,1664675424,13074.60540657999,91.11909825000475,54503.684136 2022-10-02,01:50:26.000,275,11044739,-795,0,1664675425,13074.60540657999,91.12614738000411,54503.69112312 2022-10-02,01:50:27.000,275,11044720,-795,0,1664675426,13074.58519764999,91.14024564000283,54503.57234208 2022-10-02,01:50:28.000,275,11044801,-795,0,1664675427,13074.60540657999,91.0979508599994,54503.60727768001 2022-10-02,01:50:29.000,275,11044705,-795,0,1664675428,13074.58519764999,91.16844216000027,54503.62125192 2022-10-02,01:50:30.000,275,11044747,-795,0,1664675429,13074.61214289,91.14729477000219,54503.66317464 2022-10-02,01:50:31.000,275,11044729,-795,0,1664675430,13074.63235182,91.17549128999963,54503.81689128001 2022-10-02,01:50:32.000,275,11044726,-795,0,1664675431,13074.639088129996,91.15434390000155,54503.76798144001 2022-10-02,01:50:33.000,275,11044725,-795,0,1664675432,13074.639088129996,91.15434390000155,54503.754007200005 2022-10-02,01:50:34.000,275,11044745,-795,0,1664675433,13074.69297861,91.11909825000475,54503.76099432 2022-10-02,01:50:35.000,275,11044751,-795,0,1664675434,13074.67276968,91.14729477000219,54503.74003296 2022-10-02,01:50:36.000,275,11044713,-795,0,1664675435,13074.686242299991,91.16844216000027,54503.76798144001 2022-10-02,01:50:37.000,275,11044739,-795,0,1664675436,13074.63235182,91.17549128999963,54503.684136 2022-10-02,01:50:38.000,275,11044746,-795,0,1664675437,13074.686242299991,91.14024564000283,54503.71208448 2022-10-02,01:50:39.000,275,11044730,-795,0,1664675438,13074.746869089991,91.1966386799977,54503.79592992001 2022-10-02,01:50:40.000,275,11044775,-795,0,1664675439,13074.726660159991,91.16139303000091,54503.78195568 2022-10-02,01:50:41.000,275,11044721,-795,0,1664675440,13074.767078019991,91.18254041999899,54503.76798144001 2022-10-02,01:50:42.000,275,11044733,-795,0,1664675441,13074.726660159991,91.1966386799977,54503.705097360005 2022-10-02,01:50:43.000,275,11044768,-795,0,1664675442,13074.713187540001,91.18254041999899,54503.77496856001 2022-10-02,01:50:44.000,275,11044745,-795,0,1664675443,13074.726660159991,91.16139303000091,54503.7889428 2022-10-02,01:50:45.000,275,11044736,-795,0,1664675444,13074.746869089991,91.22483520000242,54503.76099432 2022-10-02,01:50:46.000,275,11044720,-795,0,1664675445,13074.740132779996,91.17549128999963,54503.656187520006 2022-10-02,01:50:47.000,275,11044738,-795,0,1664675446,13074.67276968,91.1966386799977,54503.76798144001 2022-10-02,01:50:48.000,275,11044718,-795,0,1664675447,13074.780550639996,91.18254041999899,54503.83086552 2022-10-02,01:50:49.000,275,11044724,-795,0,1664675448,13074.753605400001,91.21778607000306,54503.7889428 2022-10-02,01:50:50.000,275,11044764,-795,0,1664675449,13074.740132779996,91.23893346000114,54503.76798144001 2022-10-02,01:50:51.000,275,11044711,-795,0,1664675450,13074.733396470001,91.23188433000178,54503.73304584 2022-10-02,01:50:52.000,275,11044712,-795,0,1664675451,13074.719923849996,91.26008084999921,54503.656187520006 2022-10-02,01:50:53.000,275,11044711,-795,0,1664675452,13074.686242299991,91.27417910999793,54503.69112312 2022-10-02,01:50:54.000,275,11044702,-795,0,1664675453,13074.726660159991,91.26008084999921,54503.754007200005 2022-10-02,01:50:55.000,275,11044729,-795,0,1664675454,13074.740132779996,91.27417910999793,54503.802917040004 2022-10-02,01:50:56.000,275,11044749,-795,0,1664675455,13074.726660159991,91.25303171999985,54503.77496856001 2022-10-02,01:50:57.000,275,11044742,-795,0,1664675456,13074.807495879992,91.29532650000328,54503.77496856001 2022-10-02,01:50:58.000,275,11044683,-795,0,1664675457,13074.814232190001,91.26712997999857,54503.7889428 2022-10-02,01:50:59.000,275,11044756,-795,0,1664675458,13074.807495879992,91.29532650000328,54503.7889428 2022-10-02,01:51:00.000,275,11044709,-795,0,1664675459,13074.794023260001,91.30237563000264,54503.76099432 2022-10-02,01:51:01.000,275,11044685,-795,0,1664675460,13074.827704809992,91.33057215000008,54503.79592992001 2022-10-02,01:51:02.000,275,11044711,-795,0,1664675461,13074.807495879992,91.33057215000008,54503.73304584 2022-10-02,01:51:03.000,275,11044757,-795,0,1664675462,13074.841177429997,91.37286693000351,54503.74702008001 2022-10-02,01:51:04.000,275,11044730,-795,0,1664675463,13074.928749459992,91.37286693000351,54503.921698080005 2022-10-02,01:51:05.000,275,11044715,-795,0,1664675464,13074.908540529992,91.38696519000223,54503.823878400006 2022-10-02,01:51:06.000,275,11044691,-795,0,1664675465,13074.922013149997,91.42925996999838,54503.83086552 2022-10-02,01:51:07.000,275,11044735,-795,0,1664675466,13074.942222079997,91.4574564900031,54503.76099432 2022-10-02,01:51:08.000,275,11044708,-795,0,1664675467,13074.962431009997,91.51384952999797,54503.754007200005 2022-10-02,01:51:09.000,275,11044727,-795,0,1664675468,13075.029794109993,91.58434082999884,54503.872788240005 2022-10-02,01:51:10.000,275,11044727,-795,0,1664675469,13074.996112560002,91.61958648000291,54503.80990416 2022-10-02,01:51:11.000,275,11044716,-715,0,1664675470,13074.888331599992,91.69712691000313,54503.81689128001 2022-10-02,01:51:12.000,275,11044717,-795,0,1664675471,13074.780550639996,91.72532343000057,54503.802917040004 2022-10-02,01:51:13.000,275,11044752,-795,0,1664675472,13074.598670269996,91.5913899599982,54503.705097360005 2022-10-02,01:51:14.000,275,11044754,-795,0,1664675473,13074.65256075,91.1966386799977,54503.705097360005 2022-10-02,01:51:15.000,275,11044738,-795,0,1664675474,13075.029794109993,90.89352609000343,54503.69811024001 2022-10-02,01:51:16.000,275,11044706,-795,0,1664675475,13075.393554849994,90.98516478000238,54503.754007200005 2022-10-02,01:51:17.000,275,11044695,-795,0,1664675476,13075.50807212,91.2107369400037,54503.74003296 2022-10-02,01:51:18.000,275,11044727,-795,0,1664675477,13075.46091794999,91.3446704099988,54503.7889428 2022-10-02,01:51:19.000,275,11044702,-795,0,1664675478,13075.474390569994,91.43630909999774,54503.94964656 2022-10-02,01:51:20.000,275,11044750,-795,0,1664675479,13075.42050008999,91.48565301000053,54503.991569280006 2022-10-02,01:51:21.000,275,11044737,-795,0,1664675480,13075.413763779994,91.5208986600046,54503.991569280006 2022-10-02,01:51:22.000,275,11044721,-795,0,1664675481,13075.413763779994,91.5561443100014,54503.921698080005 2022-10-02,01:51:23.000,275,11044682,-795,0,1664675482,13075.433972709994,91.5561443100014,54503.991569280006 2022-10-02,01:51:24.000,275,11044741,-795,0,1664675483,13075.42050008999,91.61253735000355,54504.05445336 2022-10-02,01:51:25.000,275,11044791,-795,0,1664675484,13075.413763779994,91.66893038999842,54503.858814 2022-10-02,01:51:26.000,275,11044746,-795,0,1664675485,13075.42050008999,91.67597951999778,54503.9286852 2022-10-02,01:51:27.000,275,11044750,-795,0,1664675486,13075.42050008999,91.72532343000057,54503.96362080001 2022-10-02,01:51:28.000,275,11044741,-795,0,1664675487,13075.48786319,91.66893038999842,54504.089388960005 2022-10-02,01:51:29.000,275,11044763,-795,0,1664675488,13075.48112687999,91.73942168999929,54504.08240184001 2022-10-02,01:51:30.000,275,11044728,-795,0,1664675489,13075.454181639994,91.77466734000336,54504.01951776 2022-10-02,01:51:31.000,275,11044730,-795,0,1664675490,13075.427236399999,91.78171647000272,54503.9985564 2022-10-02,01:51:32.000,275,11044695,-795,0,1664675491,13075.346400679999,91.79581473000144,54503.921698080005 2022-10-02,01:51:33.000,275,11044689,-795,0,1664675492,13075.353136989994,91.8663060300023,54503.970607920004 2022-10-02,01:51:34.000,275,11044718,-795,0,1664675493,13075.373345919994,91.79581473000144,54503.9985564 2022-10-02,01:51:35.000,275,11044742,-795,0,1664675494,13075.380082229989,91.88745342000038,54504.05445336 2022-10-02,01:51:36.000,275,11044731,-795,0,1664675495,13075.353136989994,91.95089559000189,54504.02650488 2022-10-02,01:51:37.000,275,11044752,-795,0,1664675496,13075.312719129994,91.92974820000381,54504.01951776 2022-10-02,01:51:38.000,275,11044728,-795,0,1664675497,13075.312719129994,91.95089559000189,54504.08240184001 2022-10-02,01:51:39.000,275,11044732,-795,0,1664675498,13075.265564959998,91.95089559000189,54504.01951776 2022-10-02,01:51:40.000,275,11044750,-795,0,1664675499,13075.238619719988,91.97204297999997,54504.089388960005 2022-10-02,01:51:41.000,275,11044708,-795,0,1664675500,13075.225147099998,91.98614123999869,54504.02650488 2022-10-02,01:51:42.000,275,11044745,-795,0,1664675501,13075.171256619993,92.02138689000276,54504.00554352 2022-10-02,01:51:43.000,275,11044721,-795,0,1664675502,13075.137575070003,92.03548515000148,54504.03349200001 2022-10-02,01:51:44.000,275,11044731,-795,0,1664675503,13075.157783999988,92.07777993000491,54504.12432456 2022-10-02,01:51:45.000,275,11044695,-795,0,1664675504,13075.103893519998,92.10597645000234,54504.138298800004 2022-10-02,01:51:46.000,275,11044721,-795,0,1664675505,13075.063475659997,92.1482712299985,54504.159260160006 2022-10-02,01:51:47.000,275,11044749,-795,0,1664675506,13074.989376249992,92.10597645000234,54504.05445336 2022-10-02,01:51:48.000,275,11044714,-795,0,1664675507,13074.942222079997,92.1130255800017,54504.04746624 2022-10-02,01:51:49.000,275,11044720,-795,0,1664675508,13074.928749459992,92.12007471000106,54504.0684276 2022-10-02,01:51:50.000,275,11044740,-795,0,1664675509,13074.908540529992,92.10597645000234,54504.13131168001 2022-10-02,01:51:51.000,275,11044730,-795,0,1664675510,13074.908540529992,92.1623694900045,54504.18022152001 2022-10-02,01:51:52.000,275,11044743,-795,0,1664675511,13074.834441120001,92.17646775000321,54504.15227304001 2022-10-02,01:51:53.000,275,11044728,-795,0,1664675512,13074.773814330001,92.17646775000321,54504.14528592 2022-10-02,01:51:54.000,275,11044717,-795,0,1664675513,13074.760341709996,92.16941862000385,54504.159260160006 2022-10-02,01:51:55.000,275,11044747,-795,0,1664675514,13074.69297861,92.16941862000385,54504.11733744 2022-10-02,01:51:56.000,275,11044771,-795,0,1664675515,13074.639088129996,92.19056601000193,54504.159260160006 2022-10-02,01:51:57.000,275,11044760,-795,0,1664675516,13074.578461339996,92.18351688000257,54504.08240184001 2022-10-02,01:51:58.000,275,11044751,-795,0,1664675517,13074.578461339996,92.20466427000065,54504.03349200001 2022-10-02,01:51:59.000,275,11044750,-795,0,1664675518,13074.5515161,92.17646775000321,54504.1732344 2022-10-02,01:52:00.000,275,11044738,-795,0,1664675519,13074.56498871999,92.19056601000193,54504.18720864 2022-10-02,01:52:01.000,275,11044751,-795,0,1664675520,13074.5515161,92.1482712299985,54504.22214424 2022-10-02,01:52:02.000,275,11044737,-795,0,1664675521,13074.50436192999,92.20466427000065,54504.11035032001 2022-10-02,01:52:03.000,275,11044738,-795,0,1664675522,13074.517834549995,92.19761514000129,54504.18720864 2022-10-02,01:52:04.000,275,11044712,-795,0,1664675523,13074.50436192999,92.19056601000193,54504.16624728 2022-10-02,01:52:05.000,275,11044736,-795,0,1664675524,13074.477416689995,92.20466427000065,54504.14528592 2022-10-02,01:52:06.000,275,11044745,-795,0,1664675525,13074.36963573,92.19056601000193,54504.12432456 2022-10-02,01:52:07.000,275,11044762,-795,0,1664675526,13074.45047145,92.14122209999914,54504.12432456 2022-10-02,01:52:08.000,275,11044737,-795,0,1664675527,13074.42352620999,92.12007471000106,54504.14528592 2022-10-02,01:52:09.000,275,11044700,-795,0,1664675528,13074.477416689995,92.13417296999978,54504.23611848 2022-10-02,01:52:10.000,275,11044711,-795,0,1664675529,13074.457207759995,92.1130255800017,54504.208170000005 2022-10-02,01:52:11.000,275,11044740,-795,0,1664675530,13074.43026252,92.1130255800017,54504.16624728 2022-10-02,01:52:12.000,275,11044739,-795,0,1664675531,13074.356163109995,92.14122209999914,54504.040479120005 2022-10-02,01:52:13.000,275,11044752,-795,0,1664675532,13074.40331727999,92.12007471000106,54504.040479120005 2022-10-02,01:52:14.000,275,11044696,-795,0,1664675533,13074.396580969995,92.12007471000106,54504.10336320001 2022-10-02,01:52:15.000,275,11044780,-795,0,1664675534,13074.42352620999,92.1623694900045,54504.138298800004 2022-10-02,01:52:16.000,275,11044745,-795,0,1664675535,13074.396580969995,92.1482712299985,54504.138298800004 2022-10-02,01:52:17.000,275,11044738,-795,0,1664675536,13074.47068038,92.1482712299985,54504.03349200001 2022-10-02,01:52:18.000,275,11044695,-795,0,1664675537,13074.497625619995,92.13417296999978,54504.08240184001 2022-10-02,01:52:19.000,275,11044746,-755,0,1664675538,13074.517834549995,92.16941862000385,54504.10336320001 2022-10-02,01:52:20.000,275,11044679,-795,0,1664675539,13074.558252409995,92.1623694900045,54504.13131168001 2022-10-02,01:52:21.000,275,11044741,-795,0,1664675540,13074.51109824,92.16941862000385,54504.08240184001 2022-10-02,01:52:22.000,275,11044682,-795,0,1664675541,13074.52457085999,92.15532035999786,54504.08240184001 2022-10-02,01:52:23.000,275,11044750,-795,0,1664675542,13074.578461339996,92.18351688000257,54504.09637608 2022-10-02,01:52:24.000,275,11044679,-715,0,1664675543,13074.618879199996,92.10597645000234,54504.16624728 2022-10-02,01:52:25.000,275,11044763,-795,0,1664675544,13074.618879199996,92.12712384000042,54504.208170000005 2022-10-02,01:52:26.000,275,11044713,-795,0,1664675545,13074.52457085999,92.17646775000321,54504.18022152001 2022-10-02,01:52:27.000,275,11044749,-795,0,1664675546,13074.659297059996,92.14122209999914,54504.16624728 2022-10-02,01:52:28.000,275,11044715,-795,0,1664675547,13074.618879199996,92.13417296999978,54504.089388960005 2022-10-02,01:52:29.000,275,11044726,-795,0,1664675548,13074.62561550999,92.16941862000385,54504.10336320001 2022-10-02,01:52:30.000,275,11044712,-795,0,1664675549,13074.666033369991,92.09892732000299,54504.18720864 2022-10-02,01:52:31.000,275,11044729,-795,0,1664675550,13074.706451229991,92.14122209999914,54504.21515712 2022-10-02,01:52:32.000,275,11044734,-795,0,1664675551,13074.686242299991,92.13417296999978,54504.1732344 2022-10-02,01:52:33.000,275,11044698,-795,0,1664675552,13074.773814330001,92.1482712299985,54504.18720864 2022-10-02,01:52:34.000,275,11044707,-795,0,1664675553,13074.753605400001,92.15532035999786,54504.27105408001 2022-10-02,01:52:35.000,275,11044766,-795,0,1664675554,13074.753605400001,92.17646775000321,54504.22913136001 2022-10-02,01:52:36.000,275,11044755,-795,0,1664675555,13074.814232190001,92.1623694900045,54504.29201544 2022-10-02,01:52:37.000,275,11044738,-795,0,1664675556,13074.820968499997,92.15532035999786,54504.20118288001 2022-10-02,01:52:38.000,275,11044695,-795,0,1664675557,13074.814232190001,92.18351688000257,54504.27105408001 2022-10-02,01:52:39.000,275,11044701,-795,0,1664675558,13074.868122669992,92.20466427000065,54504.305989680004 2022-10-02,01:52:40.000,275,11044740,-795,0,1664675559,13074.881595289997,92.17646775000321,54504.34791240001 2022-10-02,01:52:41.000,275,11044770,-795,0,1664675560,13074.922013149997,92.20466427000065,54504.35489952 2022-10-02,01:52:42.000,275,11044694,-795,0,1664675561,13074.820968499997,92.25400818000344,54504.29201544 2022-10-02,01:52:43.000,275,11044719,-795,0,1664675562,13074.895067910002,92.2610573100028,54504.36188664 2022-10-02,01:52:44.000,275,11044712,-795,0,1664675563,13074.841177429997,92.27515557000152,54504.28502832 2022-10-02,01:52:45.000,275,11044743,-795,0,1664675564,13074.901804219997,92.30335208999895,54504.36887376001 2022-10-02,01:52:46.000,275,11044725,-795,0,1664675565,13074.948958389992,92.28220470000088,54504.39682224001 2022-10-02,01:52:47.000,275,11044749,-795,0,1664675566,13074.962431009997,92.30335208999895,54504.36188664 2022-10-02,01:52:48.000,275,11044743,-795,0,1664675567,13074.962431009997,92.31745034999767,54504.44573208001 2022-10-02,01:52:49.000,275,11044763,-795,0,1664675568,13075.023057799997,92.34564687000238,54504.494641920006 2022-10-02,01:52:50.000,275,11044716,-795,0,1664675569,13075.036530420002,92.36679426000046,54504.494641920006 2022-10-02,01:52:51.000,275,11044709,-795,0,1664675570,13075.029794109993,92.42318730000261,54504.46669344001 2022-10-02,01:52:52.000,275,11044718,-795,0,1664675571,13074.948958389992,92.41613817000325,54504.34791240001 2022-10-02,01:52:53.000,275,11044733,-795,0,1664675572,13074.908540529992,92.40908904000389,54504.29201544 2022-10-02,01:52:54.000,275,11044718,-795,0,1664675573,13074.975903630002,92.43023643000197,54504.41778360001 2022-10-02,01:52:55.000,275,11044774,-795,0,1664675574,13075.002848869997,92.4584329499994,54504.41778360001 2022-10-02,01:52:56.000,275,11044730,-795,0,1664675575,13074.996112560002,92.47958034000476,54504.424770720005 2022-10-02,01:52:57.000,275,11044714,-795,0,1664675576,13074.955694700002,92.45138382000005,54504.41079648 2022-10-02,01:52:58.000,275,11044739,-795,0,1664675577,13075.002848869997,92.51482599000155,54504.4527192 2022-10-02,01:52:59.000,275,11044722,-795,0,1664675578,13074.982639939997,92.5077768600022,54504.43874496001 2022-10-02,01:53:00.000,275,11044724,-795,0,1664675579,13074.975903630002,92.55007163999835,54504.45970632 2022-10-02,01:53:01.000,275,11044757,-795,0,1664675580,13074.955694700002,92.61351380999986,54504.48066768 2022-10-02,01:53:02.000,275,11044730,-795,0,1664675581,13074.948958389992,92.63466119999794,54504.424770720005 2022-10-02,01:53:03.000,275,11044726,-795,0,1664675582,13074.982639939997,92.6064646800005,54504.44573208001 2022-10-02,01:53:04.000,275,11044766,-795,0,1664675583,13074.996112560002,92.61351380999986,54504.4527192 2022-10-02,01:53:05.000,275,11044756,-795,0,1664675584,13075.036530420002,92.66990685000201,54504.56451312001 2022-10-02,01:53:06.000,275,11044705,-795,0,1664675585,13075.056739350002,92.64875946000393,54504.58547448001 2022-10-02,01:53:07.000,275,11044732,-795,0,1664675586,13075.036530420002,92.67695598000137,54504.557526 2022-10-02,01:53:08.000,275,11044674,-795,0,1664675587,13075.043266729997,92.65580859000329,54504.45970632 2022-10-02,01:53:09.000,275,11044722,-795,0,1664675588,13075.097157210002,92.7051524999988,54504.43175784 2022-10-02,01:53:10.000,275,11044771,-795,0,1664675589,13075.110629829993,92.71220162999816,54504.50861616 2022-10-02,01:53:11.000,275,11044739,-795,0,1664675590,13075.137575070003,92.72629989000416,54504.543551760005 2022-10-02,01:53:12.000,275,11044756,-795,0,1664675591,13075.151047689993,92.71220162999816,54504.62041008 2022-10-02,01:53:13.000,275,11044682,-795,0,1664675592,13075.157783999988,92.7544964100016,54504.57848736 2022-10-02,01:53:14.000,275,11044737,-795,0,1664675593,13075.157783999988,92.7544964100016,54504.662332800006 2022-10-02,01:53:15.000,275,11044698,-795,0,1664675594,13075.144311379998,92.76154554000095,54504.69028128 2022-10-02,01:53:16.000,275,11044745,-795,0,1664675595,13075.231883409993,92.74039815000287,54504.6972684 2022-10-02,01:53:17.000,275,11044762,-795,0,1664675596,13075.198201859988,92.7544964100016,54504.61342296001 2022-10-02,01:53:18.000,275,11044734,-795,0,1664675597,13075.204938169998,92.7544964100016,54504.56451312001 2022-10-02,01:53:19.000,275,11044758,-795,0,1664675598,13075.252092339993,92.7544964100016,54504.6972684 2022-10-02,01:53:20.000,275,11044709,-795,0,1664675599,13075.292510199994,92.71220162999816,54504.75316536001 2022-10-02,01:53:21.000,275,11044757,-795,0,1664675600,13075.319455439989,92.73334902000352,54504.75316536001 2022-10-02,01:53:22.000,275,11044754,-795,0,1664675601,13075.305982819998,92.68400511000073,54504.64835856 2022-10-02,01:53:23.000,275,11044729,-795,0,1664675602,13075.332928059994,92.69810336999944,54504.711242640005 2022-10-02,01:53:24.000,275,11044729,-795,0,1664675603,13075.312719129994,92.69105424000008,54504.70425552001 2022-10-02,01:53:25.000,275,11044729,-795,0,1664675604,13075.339664369989,92.69105424000008,54504.6972684 2022-10-02,01:53:26.000,275,11044763,-795,0,1664675605,13075.292510199994,92.69105424000008,54504.58547448001 2022-10-02,01:53:27.000,275,11044729,-795,0,1664675606,13075.279037579989,92.66285772000265,54504.67630704 2022-10-02,01:53:28.000,275,11044742,-795,0,1664675607,13075.407027469999,92.61351380999986,54504.774126719996 2022-10-02,01:53:29.000,275,11044716,-795,0,1664675608,13075.346400679999,92.61351380999986,54504.6972684 2022-10-02,01:53:30.000,275,11044709,-795,0,1664675609,13075.353136989994,92.59236642000178,54504.662332800006 2022-10-02,01:53:31.000,275,11044740,-795,0,1664675610,13075.292510199994,92.69105424000008,54504.62041008 2022-10-02,01:53:32.000,275,11044760,-795,0,1664675611,13075.231883409993,92.72629989000416,54504.53656464001 2022-10-02,01:53:33.000,275,11044747,-795,0,1664675612,13075.258828649989,92.8179385800031,54504.557526 2022-10-02,01:53:34.000,275,11044767,-795,0,1664675613,13075.346400679999,92.78974205999839,54504.592461600005 2022-10-02,01:53:35.000,275,11044739,-795,0,1664675614,13075.380082229989,92.8179385800031,54504.66931992 2022-10-02,01:53:36.000,275,11044716,-795,0,1664675615,13075.353136989994,92.7544964100016,54504.69028128 2022-10-02,01:53:37.000,275,11044785,-795,0,1664675616,13075.346400679999,92.74744728000223,54504.69028128 2022-10-02,01:53:38.000,275,11044712,-795,0,1664675617,13075.359873299989,92.69810336999944,54504.70425552001 2022-10-02,01:53:39.000,275,11044703,-795,0,1664675618,13075.292510199994,92.74039815000287,54504.73220400001 2022-10-02,01:53:40.000,275,11044743,-795,0,1664675619,13075.312719129994,92.74744728000223,54504.74617824 2022-10-02,01:53:41.000,275,11044757,-795,0,1664675620,13075.265564959998,92.7544964100016,54504.760152480005 2022-10-02,01:53:42.000,275,11044750,-795,0,1664675621,13075.231883409993,92.74039815000287,54504.73220400001 2022-10-02,01:53:43.000,275,11044719,-795,0,1664675622,13075.198201859988,92.7544964100016,54504.774126719996 2022-10-02,01:53:44.000,275,11044728,-795,0,1664675623,13075.218410789988,92.73334902000352,54504.809062320004 2022-10-02,01:53:45.000,275,11044715,-795,0,1664675624,13075.171256619993,92.74039815000287,54504.84399792 2022-10-02,01:53:46.000,275,11044735,-795,0,1664675625,13075.198201859988,92.72629989000416,54504.78111384001 2022-10-02,01:53:47.000,275,11044752,-795,0,1664675626,13075.137575070003,92.73334902000352,54504.830023680006 2022-10-02,01:53:48.000,275,11044726,-795,0,1664675627,13075.076948280002,92.7544964100016,54504.72521688 2022-10-02,01:53:49.000,275,11044726,-795,0,1664675628,13075.036530420002,92.80384032000438,54504.760152480005 2022-10-02,01:53:50.000,275,11044744,-795,0,1664675629,13075.056739350002,92.76154554000095,54504.82303656001 2022-10-02,01:53:51.000,275,11044725,-795,0,1664675630,13075.036530420002,92.76154554000095,54504.78810096 2022-10-02,01:53:52.000,275,11044747,-795,0,1664675631,13075.036530420002,92.73334902000352,54504.830023680006 2022-10-02,01:53:53.000,275,11044708,-795,0,1664675632,13075.009585179992,92.74039815000287,54504.82303656001 2022-10-02,01:53:54.000,275,11044729,-795,0,1664675633,13075.056739350002,92.7192507600048,54504.93483048 2022-10-02,01:53:55.000,275,11044707,-795,0,1664675634,13075.016321490002,92.69810336999944,54504.84399792 2022-10-02,01:53:56.000,275,11044760,-795,0,1664675635,13074.989376249992,92.7051524999988,54504.878933520005 2022-10-02,01:53:57.000,275,11044734,-795,0,1664675636,13074.982639939997,92.74039815000287,54504.85797216 2022-10-02,01:53:58.000,275,11044724,-795,0,1664675637,13074.928749459992,92.68400511000073,54504.85098504001 2022-10-02,01:53:59.000,275,11044703,-795,0,1664675638,13074.922013149997,92.66990685000201,54504.906882 2022-10-02,01:54:00.000,275,11044753,-795,0,1664675639,13074.942222079997,92.64875946000393,54504.94880472001 2022-10-02,01:54:01.000,275,11044714,-795,0,1664675640,13074.935485770002,92.61351380999986,54505.00470168 2022-10-02,01:54:02.000,275,11044740,-795,0,1664675641,13074.908540529992,92.61351380999986,54504.99072744001 2022-10-02,01:54:03.000,275,11044751,-795,0,1664675642,13074.874858980002,92.56416990000434,54504.86495928 2022-10-02,01:54:04.000,275,11044722,-795,0,1664675643,13074.854650050002,92.54302250999899,54504.87194640001 2022-10-02,01:54:05.000,275,11044704,-795,0,1664675644,13074.827704809992,92.48662947000412,54504.98374032 2022-10-02,01:54:06.000,275,11044757,-795,0,1664675645,13074.854650050002,92.4584329499994,54504.91386912 2022-10-02,01:54:07.000,275,11044746,-795,0,1664675646,13074.841177429997,92.44433469000069,54504.976753200004 2022-10-02,01:54:08.000,275,11044726,-795,0,1664675647,13074.841177429997,92.42318730000261,54504.89989488001 2022-10-02,01:54:09.000,275,11044746,-795,0,1664675648,13074.814232190001,92.43728556000133,54504.88592064 2022-10-02,01:54:10.000,275,11044679,-795,0,1664675649,13074.827704809992,92.43023643000197,54504.927843360005 2022-10-02,01:54:11.000,275,11044738,-795,0,1664675650,13074.800759569996,92.41613817000325,54504.98374032 2022-10-02,01:54:12.000,275,11044727,-795,0,1664675651,13074.787286949992,92.35269600000174,54504.91386912 2022-10-02,01:54:13.000,275,11044726,-795,0,1664675652,13074.740132779996,92.33859774000302,54504.87194640001 2022-10-02,01:54:14.000,275,11044718,-795,0,1664675653,13074.760341709996,92.33859774000302,54504.89989488001 2022-10-02,01:54:15.000,275,11044709,-795,0,1664675654,13074.740132779996,92.30335208999895,54504.927843360005 2022-10-02,01:54:16.000,275,11044731,-795,0,1664675655,13074.699714919996,92.28220470000088,54504.830023680006 2022-10-02,01:54:17.000,275,11044710,-795,0,1664675656,13074.713187540001,92.25400818000344,54504.80207520001 2022-10-02,01:54:18.000,275,11044705,-795,0,1664675657,13074.753605400001,92.24695905000408,54504.85098504001 2022-10-02,01:54:19.000,275,11044739,-795,0,1664675658,13074.69297861,92.23990992000472,54504.830023680006 2022-10-02,01:54:20.000,275,11044746,-795,0,1664675659,13074.61214289,92.22581165999873,54504.878933520005 2022-10-02,01:54:21.000,275,11044728,-795,0,1664675660,13074.639088129996,92.20466427000065,54504.87194640001 2022-10-02,01:54:22.000,275,11044763,-795,0,1664675661,13074.598670269996,92.19056601000193,54504.760152480005 2022-10-02,01:54:23.000,275,11044711,-795,0,1664675662,13074.61214289,92.22581165999873,54504.830023680006 2022-10-02,01:54:24.000,275,11044705,-795,0,1664675663,13074.59193396,92.17646775000321,54504.809062320004 2022-10-02,01:54:25.000,275,11044725,-795,0,1664675664,13074.58519764999,92.1623694900045,54504.89290776 2022-10-02,01:54:26.000,275,11044643,-795,0,1664675665,13074.56498871999,92.18351688000257,54504.86495928 2022-10-02,01:54:27.000,275,11044712,-795,0,1664675666,13074.58519764999,92.15532035999786,54504.87194640001 2022-10-02,01:54:28.000,275,11044775,-715,0,1664675667,13074.48415299999,92.09187819000363,54504.56451312001 2022-10-02,01:54:29.000,275,11044664,-795,0,1664675668,13074.47068038,92.1482712299985,54504.71822976 2022-10-02,01:54:30.000,275,11044764,-795,0,1664675669,13074.49088931,92.16941862000385,54504.830023680006 2022-10-02,01:54:31.000,275,11044718,-795,0,1664675670,13074.49088931,92.12007471000106,54504.85098504001 2022-10-02,01:54:32.000,275,11044739,-795,0,1664675671,13074.436998829995,92.13417296999978,54504.85098504001 2022-10-02,01:54:33.000,275,11044702,-795,0,1664675672,13074.38310834999,92.16941862000385,54504.80207520001 2022-10-02,01:54:34.000,275,11044661,-795,0,1664675673,13074.376372039995,92.1623694900045,54504.711242640005 2022-10-02,01:54:35.000,275,11044719,-795,0,1664675674,13074.38984466,92.19056601000193,54504.85098504001 2022-10-02,01:54:36.000,275,11044731,-795,0,1664675675,13074.36963573,92.16941862000385,54504.85797216 2022-10-02,01:54:37.000,275,11044717,-795,0,1664675676,13074.34269048999,92.17646775000321,54504.87194640001 2022-10-02,01:54:38.000,275,11044763,-795,0,1664675677,13074.30900894,92.17646775000321,54504.8370108 2022-10-02,01:54:39.000,275,11044727,-795,0,1664675678,13074.255118459994,92.14122209999914,54504.878933520005 2022-10-02,01:54:40.000,275,11044765,-795,0,1664675679,13074.28880001,92.1482712299985,54504.89989488001 2022-10-02,01:54:41.000,275,11044696,-795,0,1664675680,13074.275327389994,92.1482712299985,54504.906882 2022-10-02,01:54:42.000,275,11044699,-795,0,1664675681,13074.228173219999,92.10597645000234,54504.809062320004 2022-10-02,01:54:43.000,275,11044684,-795,0,1664675682,13074.194491669994,92.12712384000042,54504.84399792 2022-10-02,01:54:44.000,275,11044754,-795,0,1664675683,13074.147337499999,92.1130255800017,54504.87194640001 2022-10-02,01:54:45.000,275,11044783,-795,0,1664675684,13074.18101904999,92.09892732000299,54504.84399792 2022-10-02,01:54:46.000,275,11044740,-795,0,1664675685,13074.086710709998,92.09187819000363,54504.74617824 2022-10-02,01:54:47.000,275,11044750,-795,0,1664675686,13074.059765469989,92.09187819000363,54504.78810096 2022-10-02,01:54:48.000,275,11044748,-795,0,1664675687,13074.079974399989,92.10597645000234,54504.830023680006 2022-10-02,01:54:49.000,275,11044709,-795,0,1664675688,13074.073238089994,92.12712384000042,54504.878933520005 2022-10-02,01:54:50.000,275,11044703,-795,0,1664675689,13073.992402369993,92.09892732000299,54504.87194640001 2022-10-02,01:54:51.000,275,11044760,-795,0,1664675690,13073.958720819988,92.09187819000363,54504.830023680006 2022-10-02,01:54:52.000,275,11044766,-795,0,1664675691,13073.938511889988,92.07777993000491,54504.7671396 2022-10-02,01:54:53.000,275,11044699,-795,0,1664675692,13073.931775579993,92.04253428000084,54504.72521688 2022-10-02,01:54:54.000,275,11044736,-795,0,1664675693,13073.938511889988,92.05663253999955,54504.830023680006 2022-10-02,01:54:55.000,275,11044745,-795,0,1664675694,13073.904830339998,92.02138689000276,54504.75316536001 2022-10-02,01:54:56.000,275,11044732,-795,0,1664675695,13073.898094030003,92.02138689000276,54504.7671396 2022-10-02,01:54:57.000,275,11044721,-795,0,1664675696,13073.850939859993,91.98614123999869,54504.70425552001 2022-10-02,01:54:58.000,275,11044695,-795,0,1664675697,13073.904830339998,91.95794472000125,54504.7671396 2022-10-02,01:54:59.000,275,11044713,-795,0,1664675698,13073.877885100002,91.95794472000125,54504.73220400001 2022-10-02,01:55:00.000,275,11044752,-795,0,1664675699,13073.884621409998,91.92974820000381,54504.71822976 2022-10-02,01:55:01.000,275,11044731,-795,0,1664675700,13073.891357719993,91.87335516000167,54504.68329416001 2022-10-02,01:55:02.000,275,11044750,-795,0,1664675701,13073.844203549997,91.85925690000295,54504.6273972 2022-10-02,01:55:03.000,275,11044734,-795,0,1664675702,13073.850939859993,91.85925690000295,54504.662332800006 2022-10-02,01:55:04.000,275,11044639,-635,0,1664675703,13073.877885100002,91.81696211999952,54504.73919112 2022-10-02,01:55:05.000,275,11044726,-795,0,1664675704,13073.871148789993,91.81696211999952,54504.6972684 2022-10-02,01:55:06.000,275,11044711,-795,0,1664675705,13073.904830339998,91.78876560000208,54504.66931992 2022-10-02,01:55:07.000,275,11044749,-795,0,1664675706,13073.837467240002,91.73942168999929,54504.58547448001 2022-10-02,01:55:08.000,275,11044684,-795,0,1664675707,13073.884621409998,91.71827430000121,54504.62041008 2022-10-02,01:55:09.000,275,11044727,-795,0,1664675708,13073.931775579993,91.68302865000442,54504.69028128 2022-10-02,01:55:10.000,275,11044693,-795,0,1664675709,13073.911566649993,91.6548321299997,54504.67630704 2022-10-02,01:55:11.000,275,11044747,-795,0,1664675710,13073.931775579993,91.63368474000163,54504.68329416001 2022-10-02,01:55:12.000,275,11044702,-795,0,1664675711,13073.945248199998,91.64073387000099,54504.69028128 2022-10-02,01:55:13.000,275,11044759,-795,0,1664675712,13073.945248199998,91.60548822000419,54504.60643584001 2022-10-02,01:55:14.000,275,11044740,-795,0,1664675713,13073.992402369993,91.57024257000012,54504.64835856 2022-10-02,01:55:15.000,275,11044744,-795,0,1664675714,13073.978929749988,91.5561443100014,54504.66931992 2022-10-02,01:55:16.000,275,11044722,-795,0,1664675715,13074.019347609988,91.53499692000332,54504.662332800006 2022-10-02,01:55:17.000,275,11044725,-795,0,1664675716,13073.985666059998,91.49270213999989,54504.59944872 2022-10-02,01:55:18.000,275,11044712,-795,0,1664675717,13073.965457129998,91.51384952999797,54504.55053888 2022-10-02,01:55:19.000,275,11044734,-795,0,1664675718,13074.005874989998,91.48565301000053,54504.543551760005 2022-10-02,01:55:20.000,275,11044734,-795,0,1664675719,13074.106919639999,91.43630909999774,54504.662332800006 2022-10-02,01:55:21.000,275,11044718,-795,0,1664675720,13074.066501779998,91.42221083999902,54504.69028128 2022-10-02,01:55:22.000,275,11044735,-795,0,1664675721,13074.086710709998,91.39401432000159,54504.63438432001 2022-10-02,01:55:23.000,275,11044743,-795,0,1664675722,13074.086710709998,91.37286693000351,54504.68329416001 2022-10-02,01:55:24.000,275,11044739,-795,0,1664675723,13074.079974399989,91.36581780000415,54504.69028128 2022-10-02,01:55:25.000,275,11044757,-795,0,1664675724,13074.100183329989,91.309424760002,54504.66931992 2022-10-02,01:55:26.000,275,11044731,-795,0,1664675725,13074.093447019994,91.35171953999816,54504.641371440004 2022-10-02,01:55:27.000,275,11044759,-795,0,1664675726,13074.079974399989,91.33057215000008,54504.62041008 2022-10-02,01:55:28.000,275,11044768,-795,0,1664675727,13074.133864879994,91.30237563000264,54504.711242640005 2022-10-02,01:55:29.000,275,11044708,-795,0,1664675728,13074.059765469989,91.26712997999857,54504.43175784 2022-10-02,01:55:30.000,275,11044762,-795,0,1664675729,13074.100183329989,91.23893346000114,54504.69028128 2022-10-02,01:55:31.000,275,11044710,-795,0,1664675730,13074.140601189989,91.1966386799977,54504.6972684 2022-10-02,01:55:32.000,275,11044702,-795,0,1664675731,13074.093447019994,91.17549128999963,54504.61342296001 2022-10-02,01:55:33.000,275,11044721,-795,0,1664675732,13074.100183329989,91.18958954999835,54504.66931992 2022-10-02,01:55:34.000,275,11044758,-795,0,1664675733,13074.113655949994,91.1966386799977,54504.69028128 2022-10-02,01:55:35.000,275,11044731,-795,0,1664675734,13074.160810119989,91.16139303000091,54504.79508808 2022-10-02,01:55:36.000,275,11044734,-795,0,1664675735,13074.120392259989,91.13319651000347,54504.70425552001 2022-10-02,01:55:37.000,275,11044761,-795,0,1664675736,13074.093447019994,91.17549128999963,54504.63438432001 2022-10-02,01:55:38.000,275,11044708,-795,0,1664675737,13074.093447019994,91.09090173000004,54504.59944872 2022-10-02,01:55:39.000,275,11044739,-795,0,1664675738,13074.100183329989,91.12614738000411,54504.62041008 2022-10-02,01:55:40.000,275,11044748,-795,0,1664675739,13074.053029159993,91.04860695000389,54504.641371440004 2022-10-02,01:55:41.000,275,11044718,-795,0,1664675740,13074.012611299993,91.0979508599994,54504.62041008 2022-10-02,01:55:42.000,275,11044717,-795,0,1664675741,13074.012611299993,91.04155782000453,54504.592461600005 2022-10-02,01:55:43.000,275,11044727,-795,0,1664675742,13074.039556539989,91.04860695000389,54504.711242640005 2022-10-02,01:55:44.000,275,11044736,-795,0,1664675743,13074.073238089994,91.04860695000389,54504.73919112 2022-10-02,01:55:45.000,275,11044749,-795,0,1664675744,13073.985666059998,91.04860695000389,54504.70425552001 2022-10-02,01:55:46.000,275,11044725,-795,0,1664675745,13073.965457129998,90.99221391000174,54504.61342296001 2022-10-02,01:55:47.000,275,11044739,-795,0,1664675746,13073.958720819988,90.9992630400011,54504.662332800006 2022-10-02,01:55:48.000,275,11044726,-795,0,1664675747,13073.958720819988,90.98516478000238,54504.63438432001 2022-10-02,01:55:49.000,275,11044709,-795,0,1664675748,13073.945248199998,90.99221391000174,54504.62041008 2022-10-02,01:55:50.000,275,11044766,-795,0,1664675749,13073.904830339998,90.94286999999895,54504.6273972 2022-10-02,01:55:51.000,275,11044771,-795,0,1664675750,13073.850939859993,90.94286999999895,54504.6273972 2022-10-02,01:55:52.000,275,11044715,-795,0,1664675751,13073.850939859993,90.93582086999959,54504.65534568001 2022-10-02,01:55:53.000,275,11044755,-795,0,1664675752,13073.871148789993,90.97811565000302,54504.68329416001 2022-10-02,01:55:54.000,275,11044721,-795,0,1664675753,13073.803785689997,90.92172261000087,54504.60643584001 2022-10-02,01:55:55.000,275,11044701,-795,0,1664675754,13073.783576759997,90.91467348000151,54504.592461600005 2022-10-02,01:55:56.000,275,11044697,-795,0,1664675755,13073.770104139992,90.90762435000215,54504.61342296001 2022-10-02,01:55:57.000,275,11044770,-795,0,1664675756,13073.749895209992,90.92877174000023,54504.6972684 2022-10-02,01:55:58.000,275,11044728,-795,0,1664675757,13073.729686279992,90.88647696000407,54504.592461600005 2022-10-02,01:55:59.000,275,11044720,-795,0,1664675758,13073.702741039997,90.87942783000472,54504.62041008 2022-10-02,01:56:00.000,275,11044753,-795,0,1664675759,13073.736422590002,90.87237869999808,54504.73220400001 2022-10-02,01:56:01.000,275,11044749,-795,0,1664675760,13073.736422590002,90.85123131,54504.71822976 2022-10-02,01:56:02.000,275,11044738,-795,0,1664675761,13073.729686279992,90.85123131,54504.70425552001 2022-10-02,01:56:03.000,275,11044759,-795,0,1664675762,13073.621905319997,90.85828043999936,54504.59944872 2022-10-02,01:56:04.000,275,11044695,-795,0,1664675763,13073.655586870002,90.85828043999936,54504.60643584001 2022-10-02,01:56:05.000,275,11044805,-795,0,1664675764,13073.648850559992,90.84418218000064,54504.662332800006 2022-10-02,01:56:06.000,275,11044766,-795,0,1664675765,13073.628641629992,90.84418218000064,54504.662332800006 2022-10-02,01:56:07.000,275,11044776,-795,0,1664675766,13073.601696389997,90.85828043999936,54504.63438432001 2022-10-02,01:56:08.000,275,11044753,-795,0,1664675767,13073.621905319997,90.83713305000128,54504.557526 2022-10-02,01:56:09.000,275,11044769,-795,0,1664675768,13073.608432699992,90.88647696000407,54504.60643584001 2022-10-02,01:56:10.000,275,11044772,-795,0,1664675769,13073.514124360001,90.89352609000343,54504.50861616 2022-10-02,01:56:11.000,275,11044725,-795,0,1664675770,13073.43328864,90.9499191299983,54504.41778360001 2022-10-02,01:56:12.000,275,11044798,-675,0,1664675771,13073.33224399,90.86532956999872,54504.31996392001 2022-10-02,01:56:13.000,275,11044744,-795,0,1664675772,13073.298562439995,90.73844523000298,54504.26406696 2022-10-02,01:56:14.000,275,11044758,-795,0,1664675773,13073.38613446999,90.67500306000147,54504.41079648 2022-10-02,01:56:15.000,275,11044758,-795,0,1664675774,13073.440024949996,90.71024870999827,54504.53656464001 2022-10-02,01:56:16.000,275,11044756,-795,0,1664675775,13073.426552329991,90.70319957999891,54504.5225904 2022-10-02,01:56:17.000,275,11044763,-795,0,1664675776,13073.399607089996,90.7172978400049,54504.46669344001 2022-10-02,01:56:18.000,275,11044747,-795,0,1664675777,13073.419816019996,90.73139610000362,54504.43175784 2022-10-02,01:56:19.000,275,11044687,-795,0,1664675778,13073.399607089996,90.73844523000298,54504.48066768 2022-10-02,01:56:20.000,275,11044737,-795,0,1664675779,13073.39287078,90.7172978400049,54504.43874496001 2022-10-02,01:56:21.000,275,11044725,-795,0,1664675780,13073.399607089996,90.73139610000362,54504.494641920006 2022-10-02,01:56:22.000,275,11044711,-795,0,1664675781,13073.35245292,90.74549436000234,54504.41079648 2022-10-02,01:56:23.000,275,11044722,-795,0,1664675782,13073.33224399,90.7525434900017,54504.43874496001 2022-10-02,01:56:24.000,275,11044721,-795,0,1664675783,13073.359189229996,90.78074000999914,54504.55053888 2022-10-02,01:56:25.000,275,11044738,-795,0,1664675784,13073.338980299995,90.76664175000042,54504.53656464001 2022-10-02,01:56:26.000,275,11044703,-795,0,1664675785,13073.37266185,90.83713305000128,54504.50162904 2022-10-02,01:56:27.000,275,11044665,-795,0,1664675786,13073.278353509995,90.83713305000128,54504.40380936 2022-10-02,01:56:28.000,275,11044746,-795,0,1664675787,13073.25140827,90.87237869999808,54504.424770720005 2022-10-02,01:56:29.000,275,11044750,-795,0,1664675788,13073.258144579995,90.90057522000279,54504.424770720005 2022-10-02,01:56:30.000,275,11044738,-795,0,1664675789,13073.217726719995,90.86532956999872,54504.10336320001 2022-10-02,01:56:31.000,275,11044756,-795,0,1664675790,13073.217726719995,90.87942783000472,54504.40380936 2022-10-02,01:56:32.000,275,11044731,-795,0,1664675791,13073.2716172,90.92172261000087,54504.43175784 2022-10-02,01:56:33.000,275,11044761,-795,0,1664675792,13073.24467195999,90.88647696000407,54504.382848 2022-10-02,01:56:34.000,275,11044771,-795,0,1664675793,13073.21099041,90.92172261000087,54504.46669344001 2022-10-02,01:56:35.000,275,11044753,-795,0,1664675794,13073.258144579995,90.9499191299983,54504.44573208001 2022-10-02,01:56:36.000,275,11044699,-795,0,1664675795,13073.197517789995,90.97811565000302,54504.41079648 2022-10-02,01:56:37.000,275,11044730,-795,0,1664675796,13073.15036362,90.97811565000302,54504.28502832 2022-10-02,01:56:38.000,275,11044767,-795,0,1664675797,13073.10994576,90.98516478000238,54504.382848 2022-10-02,01:56:39.000,275,11044730,-795,0,1664675798,13073.19078148,91.01336129999981,54504.44573208001 2022-10-02,01:56:40.000,275,11044742,-795,0,1664675799,13073.197517789995,90.97106652000366,54504.51560328001 2022-10-02,01:56:41.000,275,11044737,-795,0,1664675800,13073.237935649995,90.9992630400011,54504.48765480001 2022-10-02,01:56:42.000,275,11044652,-795,0,1664675801,13073.21099041,90.98516478000238,54504.48066768 2022-10-02,01:56:43.000,275,11044758,-795,0,1664675802,13073.258144579995,90.91467348000151,54504.39682224001 2022-10-02,01:56:44.000,275,11044735,-795,0,1664675803,13073.217726719995,90.85123131,54504.326951040006 2022-10-02,01:56:45.000,275,11044732,-795,0,1664675804,13073.32550767999,90.83713305000128,54504.257079840005 2022-10-02,01:56:46.000,275,11044751,-795,0,1664675805,13073.4737065,90.85828043999936,54504.208170000005 2022-10-02,01:56:47.000,275,11044728,-795,0,1664675806,13073.568014839992,91.04155782000453,54504.326951040006 2022-10-02,01:56:48.000,275,11044772,-795,0,1664675807,13073.466970189991,91.16139303000091,54504.34791240001 2022-10-02,01:56:49.000,275,11044779,-795,0,1664675808,13073.379398159996,91.20368781000434,54504.424770720005 2022-10-02,01:56:50.000,275,11044689,-795,0,1664675809,13073.25140827,91.22483520000242,54504.44573208001 2022-10-02,01:56:51.000,275,11044732,-795,0,1664675810,13073.197517789995,91.16844216000027,54504.44573208001 2022-10-02,01:56:52.000,275,11044743,-795,0,1664675811,13073.16383623999,91.14024564000283,54504.4527192 2022-10-02,01:56:53.000,275,11044722,-795,0,1664675812,13073.15036362,91.15434390000155,54504.326951040006 2022-10-02,01:56:54.000,275,11044738,-795,0,1664675813,13073.217726719995,91.14729477000219,54504.44573208001 2022-10-02,01:56:55.000,275,11044738,-795,0,1664675814,13073.258144579995,91.14024564000283,54504.46669344001 2022-10-02,01:56:56.000,275,11044746,-795,0,1664675815,13073.2716172,91.11909825000475,54504.46669344001 2022-10-02,01:56:57.000,275,11044699,-795,0,1664675816,13073.278353509995,91.0979508599994,54504.43874496001 2022-10-02,01:56:58.000,275,11044746,-795,0,1664675817,13073.25140827,91.11204911999812,54504.5225904 2022-10-02,01:56:59.000,275,11044716,-795,0,1664675818,13073.2716172,91.10499998999876,54504.43874496001 2022-10-02,01:57:00.000,275,11044715,-795,0,1664675819,13073.25140827,91.08385260000068,54504.43874496001 2022-10-02,01:57:01.000,275,11044770,-795,0,1664675820,13073.32550767999,91.11204911999812,54504.38983512 2022-10-02,01:57:02.000,275,11044750,-795,0,1664675821,13073.28508981999,91.12614738000411,54504.38983512 2022-10-02,01:57:03.000,275,11044760,-795,0,1664675822,13073.29182613,91.11204911999812,54504.41079648 2022-10-02,01:57:04.000,275,11044769,-795,0,1664675823,13073.35245292,91.06975434000196,54504.52957752 2022-10-02,01:57:05.000,275,11044733,-795,0,1664675824,13073.38613446999,91.14729477000219,54504.50162904 2022-10-02,01:57:06.000,275,11044749,-795,0,1664675825,13073.399607089996,91.0979508599994,54504.50861616 2022-10-02,01:57:07.000,275,11044723,-795,0,1664675826,13073.41307971,91.16139303000091,54504.44573208001 2022-10-02,01:57:08.000,275,11044704,-795,0,1664675827,13073.379398159996,91.15434390000155,54504.39682224001 2022-10-02,01:57:09.000,275,11044725,-795,0,1664675828,13073.39287078,91.17549128999963,54504.34791240001 2022-10-02,01:57:10.000,275,11044721,-795,0,1664675829,13073.419816019996,91.17549128999963,54504.48765480001 2022-10-02,01:57:11.000,275,11044754,-795,0,1664675830,13073.507388049991,91.22483520000242,54504.5225904 2022-10-02,01:57:12.000,275,11044740,-795,0,1664675831,13073.446761259991,91.20368781000434,54504.50861616 2022-10-02,01:57:13.000,275,11044711,-795,0,1664675832,13073.466970189991,91.2107369400037,54504.50162904 2022-10-02,01:57:14.000,275,11044744,-795,0,1664675833,13073.547805909991,91.22483520000242,54504.50861616 2022-10-02,01:57:15.000,275,11044710,-795,0,1664675834,13073.568014839992,91.28122824000457,54504.44573208001 2022-10-02,01:57:16.000,275,11044737,-795,0,1664675835,13073.514124360001,91.28827737000393,54504.36188664 2022-10-02,01:57:17.000,275,11044743,-795,0,1664675836,13073.541069599996,91.33762127999944,54504.305989680004 2022-10-02,01:57:18.000,275,11044710,-795,0,1664675837,13073.594960080001,91.33057215000008,54504.375860880005 2022-10-02,01:57:19.000,275,11044759,-795,0,1664675838,13073.608432699992,91.38696519000223,54504.4527192 2022-10-02,01:57:20.000,275,11044737,-795,0,1664675839,13073.588223769992,91.37991606000287,54504.33393816 2022-10-02,01:57:21.000,275,11044762,-795,0,1664675840,13073.642114249997,91.37991606000287,54504.43175784 2022-10-02,01:57:22.000,275,11044759,-795,0,1664675841,13073.662323179997,91.40106345000095,54504.46669344001 2022-10-02,01:57:23.000,275,11044684,-795,0,1664675842,13073.675795800002,91.45040736000374,54504.473680560004 2022-10-02,01:57:24.000,275,11044735,-795,0,1664675843,13073.669059489992,91.50680039999861,54504.5225904 2022-10-02,01:57:25.000,275,11044732,-795,0,1664675844,13073.702741039997,91.51384952999797,54504.51560328001 2022-10-02,01:57:26.000,275,11044732,-795,0,1664675845,13073.722949969997,91.54909518000204,54504.43175784 2022-10-02,01:57:27.000,275,11044744,-795,0,1664675846,13073.709477349992,91.57024257000012,54504.50162904 2022-10-02,01:57:28.000,275,11044777,-795,0,1664675847,13073.743158899997,91.63368474000163,54504.57150024 2022-10-02,01:57:29.000,275,11044750,-795,0,1664675848,13073.790313069992,91.66893038999842,54504.58547448001 2022-10-02,01:57:30.000,275,11044751,-795,0,1664675849,13073.770104139992,91.69712691000313,54504.61342296001 2022-10-02,01:57:31.000,275,11044719,-795,0,1664675850,13073.763367829997,91.7041760400025,54504.36188664 2022-10-02,01:57:32.000,275,11044736,-795,0,1664675851,13073.709477349992,91.71122517000185,54504.4527192 2022-10-02,01:57:33.000,275,11044732,-795,0,1664675852,13073.709477349992,91.767618210004,54504.51560328001 2022-10-02,01:57:34.000,275,11044740,-795,0,1664675853,13073.743158899997,91.8028638600008,54504.543551760005 2022-10-02,01:57:35.000,275,11044760,-795,0,1664675854,13073.770104139992,91.82401124999888,54504.65534568001 2022-10-02,01:57:36.000,275,11044728,-795,0,1664675855,13073.797049380002,91.81696211999952,54504.662332800006 2022-10-02,01:57:37.000,275,11044775,-795,0,1664675856,13073.810521999992,91.88040429000102,54504.64835856 2022-10-02,01:57:38.000,275,11044784,-795,0,1664675857,13073.776840450002,91.88040429000102,54504.53656464001 2022-10-02,01:57:39.000,275,11044708,-795,0,1664675858,13073.743158899997,91.91564993999782,54504.58547448001 2022-10-02,01:57:40.000,275,11044738,-795,0,1664675859,13073.729686279992,91.93679733000317,54504.50162904 2022-10-02,01:57:41.000,275,11044730,-795,0,1664675860,13073.675795800002,91.96499385000061,54504.51560328001 2022-10-02,01:57:42.000,275,11044754,-795,0,1664675861,13073.675795800002,91.96499385000061,54504.41079648 2022-10-02,01:57:43.000,275,11044734,-795,0,1664675862,13073.702741039997,92.00728863000404,54504.48765480001 2022-10-02,01:57:44.000,275,11044734,-795,0,1664675863,13073.729686279992,91.95794472000125,54504.55053888 2022-10-02,01:57:45.000,275,11044744,-795,0,1664675864,13073.594960080001,91.98614123999869,54504.257079840005 2022-10-02,01:57:46.000,275,11044738,-795,0,1664675865,13073.682532109997,92.00023950000468,54504.55053888 2022-10-02,01:57:47.000,275,11044744,-795,0,1664675866,13073.635377940001,92.00023950000468,54504.60643584001 2022-10-02,01:57:48.000,275,11044736,-795,0,1664675867,13073.675795800002,92.02843602000212,54504.543551760005 2022-10-02,01:57:49.000,275,11044748,-795,0,1664675868,13073.621905319997,92.0495834100002,54504.50861616 2022-10-02,01:57:50.000,275,11044758,-795,0,1664675869,13073.669059489992,92.07073079999827,54504.60643584001 2022-10-02,01:57:51.000,275,11044743,-795,0,1664675870,13073.696004730002,92.09892732000299,54504.592461600005 2022-10-02,01:57:52.000,275,11044740,-795,0,1664675871,13073.662323179997,92.10597645000234,54504.57150024 2022-10-02,01:57:53.000,275,11044704,-795,0,1664675872,13073.655586870002,92.12712384000042,54504.52957752 2022-10-02,01:57:54.000,275,11044648,-795,0,1664675873,13073.655586870002,92.09187819000363,54504.45970632 2022-10-02,01:57:55.000,275,11044743,-795,0,1664675874,13073.642114249997,92.12007471000106,54504.52957752 2022-10-02,01:57:56.000,275,11044718,-795,0,1664675875,13073.662323179997,92.13417296999978,54504.5225904 2022-10-02,01:57:57.000,275,11044738,-795,0,1664675876,13073.662323179997,92.14122209999914,54504.51560328001 2022-10-02,01:57:58.000,275,11044675,-795,0,1664675877,13073.648850559992,92.14122209999914,54504.43175784 2022-10-02,01:57:59.000,275,11044736,-795,0,1664675878,13073.648850559992,92.21876252999937,54504.50162904 2022-10-02,01:58:00.000,275,11044697,-795,0,1664675879,13073.722949969997,92.21171340000001,54504.56451312001 2022-10-02,01:58:01.000,275,11044737,-795,0,1664675880,13073.662323179997,92.23286078999809,54504.57150024 2022-10-02,01:58:02.000,275,11044739,-795,0,1664675881,13073.669059489992,92.22581165999873,54504.50162904 2022-10-02,01:58:03.000,275,11044759,-795,0,1664675882,13073.628641629992,92.25400818000344,54504.46669344001 2022-10-02,01:58:04.000,275,11044666,-795,0,1664675883,13073.655586870002,92.2610573100028,54504.50861616 2022-10-02,01:58:05.000,275,11044743,-795,0,1664675884,13073.628641629992,92.2963029599996,54504.592461600005 2022-10-02,01:58:06.000,275,11044740,-795,0,1664675885,13073.608432699992,92.25400818000344,54504.57848736 2022-10-02,01:58:07.000,275,11044720,-795,0,1664675886,13073.588223769992,92.31040121999831,54504.55053888 2022-10-02,01:58:08.000,275,11044747,-795,0,1664675887,13073.635377940001,92.31040121999831,54504.543551760005 2022-10-02,01:58:09.000,275,11044702,-795,0,1664675888,13073.689268419992,92.2963029599996,54504.57150024 2022-10-02,01:58:10.000,275,11044756,-795,0,1664675889,13073.635377940001,92.35269600000174,54504.57150024 2022-10-02,01:58:11.000,275,11044714,-795,0,1664675890,13073.574751150001,92.34564687000238,54504.50162904 2022-10-02,01:58:12.000,275,11044745,-795,0,1664675891,13073.574751150001,92.40203991000453,54504.543551760005 2022-10-02,01:58:13.000,275,11044723,-795,0,1664675892,13073.507388049991,92.48662947000412,54504.557526 2022-10-02,01:58:14.000,275,11044727,-795,0,1664675893,13073.547805909991,92.47253120999812,54504.59944872 2022-10-02,01:58:15.000,275,11044750,-795,0,1664675894,13073.561278529996,92.51482599000155,54504.662332800006 2022-10-02,01:58:16.000,275,11044686,-795,0,1664675895,13073.514124360001,92.52187512000091,54504.64835856 2022-10-02,01:58:17.000,275,11044735,-795,0,1664675896,13073.4737065,92.5712190300037,54504.68329416001 2022-10-02,01:58:18.000,275,11044690,-795,0,1664675897,13073.534333290001,92.54302250999899,54504.70425552001 2022-10-02,01:58:19.000,275,11044756,-795,0,1664675898,13073.4737065,92.64875946000393,54504.760152480005 2022-10-02,01:58:20.000,275,11044732,-795,0,1664675899,13073.466970189991,92.62056293999922,54504.66931992 2022-10-02,01:58:21.000,275,11044743,-795,0,1664675900,13073.379398159996,92.61351380999986,54504.68329416001 2022-10-02,01:58:22.000,275,11044718,-795,0,1664675901,13073.359189229996,92.63466119999794,54504.63438432001 2022-10-02,01:58:23.000,275,11044717,-795,0,1664675902,13073.33224399,92.63466119999794,54504.64835856 2022-10-02,01:58:24.000,275,11044736,-795,0,1664675903,13073.338980299995,92.67695598000137,54504.62041008 2022-10-02,01:58:25.000,275,11044725,-795,0,1664675904,13073.29182613,92.7192507600048,54504.63438432001 2022-10-02,01:58:26.000,275,11044728,-795,0,1664675905,13073.32550767999,92.69810336999944,54504.63438432001 2022-10-02,01:58:27.000,275,11044712,-795,0,1664675906,13073.26488088999,92.68400511000073,54504.662332800006 2022-10-02,01:58:28.000,275,11044754,-795,0,1664675907,13073.24467195999,92.63466119999794,54504.66931992 2022-10-02,01:58:29.000,275,11044738,-795,0,1664675908,13073.22446302999,92.63466119999794,54504.71822976 2022-10-02,01:58:30.000,275,11044701,-795,0,1664675909,13073.19078148,92.64171033000457,54504.64835856 2022-10-02,01:58:31.000,275,11044751,-795,0,1664675910,13073.21099041,92.59941555000114,54504.74617824 2022-10-02,01:58:32.000,275,11044726,-795,0,1664675911,13073.14362730999,92.58531729000242,54504.68329416001 2022-10-02,01:58:33.000,275,11044749,-795,0,1664675912,13073.14362730999,92.59941555000114,54504.69028128 2022-10-02,01:58:34.000,275,11044731,-795,0,1664675913,13073.217726719995,92.53597337999963,54504.80207520001 2022-10-02,01:58:35.000,275,11044703,-795,0,1664675914,13073.217726719995,92.51482599000155,54504.7671396 2022-10-02,01:58:36.000,275,11044707,-795,0,1664675915,13073.217726719995,92.5077768600022,54504.81604944 2022-10-02,01:58:37.000,275,11044733,-795,0,1664675916,13073.18404516999,92.47958034000476,54504.73220400001 2022-10-02,01:58:38.000,275,11044739,-795,0,1664675917,13073.23119934,92.46548207999876,54504.73220400001 2022-10-02,01:58:39.000,275,11044750,-795,0,1664675918,13073.2716172,92.49367860000348,54504.81604944 2022-10-02,01:58:40.000,275,11044723,-795,0,1664675919,13073.35245292,92.4584329499994,54504.91386912 2022-10-02,01:58:41.000,275,11044725,-795,0,1664675920,13073.34571660999,92.4584329499994,54504.89989488001 2022-10-02,01:58:42.000,275,11044697,-795,0,1664675921,13073.318771369995,92.43728556000133,54504.809062320004 2022-10-02,01:58:43.000,275,11044713,-795,0,1664675922,13073.419816019996,92.45138382000005,54504.86495928 2022-10-02,01:58:44.000,275,11044759,-795,0,1664675923,13073.460233879996,92.42318730000261,54504.91386912 2022-10-02,01:58:45.000,275,11044695,-795,0,1664675924,13073.507388049991,92.43023643000197,54504.89989488001 2022-10-02,01:58:46.000,275,11044748,-795,0,1664675925,13073.527596979991,92.43023643000197,54504.75316536001 2022-10-02,01:58:47.000,275,11044723,-795,0,1664675926,13073.608432699992,92.40203991000453,54504.809062320004 2022-10-02,01:58:48.000,275,11044726,-795,0,1664675927,13073.669059489992,92.40908904000389,54504.74617824 2022-10-02,01:58:49.000,275,11044746,-795,0,1664675928,13073.648850559992,92.3949907799979,54504.711242640005 2022-10-02,01:58:50.000,275,11044731,-795,0,1664675929,13073.628641629992,92.45138382000005,54504.69028128 2022-10-02,01:58:51.000,275,11044748,-795,0,1664675930,13073.648850559992,92.58531729000242,54504.75316536001 2022-10-02,01:58:52.000,275,11044726,-795,0,1664675931,13073.675795800002,92.59941555000114,54504.73919112 2022-10-02,01:58:53.000,275,11044756,-795,0,1664675932,13073.763367829997,92.65580859000329,54504.86495928 2022-10-02,01:58:54.000,275,11044777,-795,0,1664675933,13073.844203549997,92.64171033000457,54505.00470168 2022-10-02,01:58:55.000,275,11044727,-795,0,1664675934,13073.985666059998,92.67695598000137,54505.06059864 2022-10-02,01:58:56.000,275,11044740,-795,0,1664675935,13074.019347609988,92.65580859000329,54505.06758576001 2022-10-02,01:58:57.000,275,11044775,-795,0,1664675936,13074.086710709998,92.62761206999858,54505.03265016 2022-10-02,01:58:58.000,275,11044698,-795,0,1664675937,13074.167546429999,92.61351380999986,54505.15841832001 2022-10-02,01:58:59.000,275,11044772,-795,0,1664675938,13074.167546429999,92.64875946000393,54505.109508479996 2022-10-02,01:59:00.000,275,11044736,-795,0,1664675939,13074.207964289999,92.69810336999944,54505.19335392 2022-10-02,01:59:01.000,275,11044720,-795,0,1664675940,13074.26185476999,92.7051524999988,54505.17937968 2022-10-02,01:59:02.000,275,11044698,-795,0,1664675941,13074.228173219999,92.74039815000287,54505.10252136 2022-10-02,01:59:03.000,275,11044758,-795,0,1664675942,13074.295536319994,92.79679118999775,54505.109508479996 2022-10-02,01:59:04.000,275,11044746,-795,0,1664675943,13074.32921787,92.83203684000182,54505.18636680001 2022-10-02,01:59:05.000,275,11044725,-675,0,1664675944,13074.38310834999,92.82498771000246,54505.20732816001 2022-10-02,01:59:06.000,275,11044733,-795,0,1664675945,13074.38984466,92.88842988000397,54505.27021224 2022-10-02,01:59:07.000,275,11044735,-795,0,1664675946,13074.38984466,92.93072466000012,54505.15841832001 2022-10-02,01:59:08.000,275,11044676,-795,0,1664675947,13074.46394406999,92.93777378999948,54505.17239256 2022-10-02,01:59:09.000,275,11044772,-795,0,1664675948,13074.436998829995,93.02236334999907,54505.2213024 2022-10-02,01:59:10.000,275,11044732,-795,0,1664675949,13074.43026252,93.02941247999843,54505.277199359996 2022-10-02,01:59:11.000,275,11044752,-795,0,1664675950,13074.5515161,93.12810030000401,54505.29816072 2022-10-02,01:59:12.000,275,11044717,-795,0,1664675951,13074.52457085999,93.19154246999824,54505.2911736 2022-10-02,01:59:13.000,275,11044720,-795,0,1664675952,13074.57172503,93.26908289999847,54505.29816072 2022-10-02,01:59:14.000,275,11044693,-795,0,1664675953,13074.618879199996,93.30432855000254,54505.3610448 2022-10-02,01:59:15.000,275,11044736,-795,0,1664675954,13074.54477978999,93.40301637000084,54505.30514784001 2022-10-02,01:59:16.000,275,11044696,-795,0,1664675955,13074.578461339996,93.45940941000299,54505.3610448 2022-10-02,01:59:17.000,275,11044763,-795,0,1664675956,13074.578461339996,93.5087533199985,54505.32610920001 2022-10-02,01:59:18.000,275,11044734,-795,0,1664675957,13074.517834549995,93.55104810000194,54505.31912208 2022-10-02,01:59:19.000,275,11044779,-795,0,1664675958,13074.59193396,93.60039201000473,54505.43790312 2022-10-02,01:59:20.000,275,11044727,-795,0,1664675959,13074.62561550999,93.66383417999896,54505.45187736001 2022-10-02,01:59:21.000,275,11044720,-795,0,1664675960,13074.56498871999,93.67793243999768,54505.479825840004 2022-10-02,01:59:22.000,275,11044708,-795,0,1664675961,13074.62561550999,93.74137460999918,54505.47283872001 2022-10-02,01:59:23.000,275,11044695,-795,0,1664675962,13074.639088129996,93.79776765000133,54505.49380008001 2022-10-02,01:59:24.000,275,11044735,-795,0,1664675963,13074.618879199996,93.84006243000476,54505.57764552 2022-10-02,01:59:25.000,275,11044752,-795,0,1664675964,13074.62561550999,93.88235721000092,54505.49380008001 2022-10-02,01:59:26.000,275,11044751,-795,0,1664675965,13074.618879199996,93.92465199000435,54505.43790312 2022-10-02,01:59:27.000,275,11044746,-795,0,1664675966,13074.598670269996,93.93170112000371,54505.50777432 2022-10-02,01:59:28.000,275,11044774,-795,0,1664675967,13074.679505989996,93.94579938000243,54505.668478080006 2022-10-02,01:59:29.000,275,11044746,-795,0,1664675968,13074.699714919996,93.95284851000179,54505.66149096001 2022-10-02,01:59:30.000,275,11044715,-795,0,1664675969,13074.686242299991,93.98104502999922,54505.64052960001 2022-10-02,01:59:31.000,275,11044722,-795,0,1664675970,13074.679505989996,94.04448720000073,54505.68943944001 2022-10-02,01:59:32.000,275,11044758,-795,0,1664675971,13074.65256075,94.05858545999945,54505.63354248 2022-10-02,01:59:33.000,275,11044735,-795,0,1664675972,13074.65256075,94.1149785000016,54505.647516720004 2022-10-02,01:59:34.000,275,11044758,-795,0,1664675973,13074.58519764999,94.13612588999968,54505.647516720004 2022-10-02,01:59:35.000,275,11044731,-795,0,1664675974,13074.686242299991,94.1502241499984,54505.80123336 2022-10-02,01:59:36.000,275,11044776,-795,0,1664675975,13074.686242299991,94.1784206700031,54505.75232352 2022-10-02,01:59:37.000,275,11044735,-795,0,1664675976,13074.666033369991,94.15727327999775,54505.780271999996 2022-10-02,01:59:38.000,275,11044753,-795,0,1664675977,13074.746869089991,94.15727327999775,54505.815207600004 2022-10-02,01:59:39.000,275,11044763,-795,0,1664675978,13074.733396470001,94.22776457999862,54505.75232352 2022-10-02,01:59:40.000,275,11044740,-795,0,1664675979,13074.733396470001,94.1784206700031,54505.79424624 2022-10-02,01:59:41.000,275,11044745,-795,0,1664675980,13074.753605400001,94.22071544999926,54505.7453364 2022-10-02,01:59:42.000,275,11044737,-795,0,1664675981,13074.666033369991,94.22071544999926,54505.66149096001 2022-10-02,01:59:43.000,275,11044699,-795,0,1664675982,13074.753605400001,94.23481370999798,54505.66149096001 2022-10-02,01:59:44.000,275,11044753,-795,0,1664675983,13074.760341709996,94.20661719000054,54505.75232352 2022-10-02,01:59:45.000,275,11044716,-795,0,1664675984,13074.760341709996,94.22776457999862,54505.80123336 2022-10-02,01:59:46.000,275,11044681,-795,0,1664675985,13074.740132779996,94.2136663199999,54505.78725912001 2022-10-02,01:59:47.000,275,11044745,-795,0,1664675986,13074.726660159991,94.18546980000247,54505.780271999996 2022-10-02,01:59:48.000,275,11044722,-795,0,1664675987,13074.719923849996,94.22071544999926,54505.71040080001 2022-10-02,01:59:49.000,275,11044733,-795,0,1664675988,13074.686242299991,94.19956806000118,54505.61956824001 2022-10-02,01:59:50.000,275,11044701,-795,0,1664675989,13074.67276968,94.16432241000439,54505.79424624 2022-10-02,01:59:51.000,275,11044743,-795,0,1664675990,13074.679505989996,94.20661719000054,54505.815207600004 2022-10-02,01:59:52.000,275,11044760,-795,0,1664675991,13074.679505989996,94.2136663199999,54505.80822048001 2022-10-02,01:59:53.000,275,11044777,-795,0,1664675992,13074.65256075,94.23481370999798,54505.78725912001 2022-10-02,01:59:54.000,275,11044679,-795,0,1664675993,13074.61214289,94.22776457999862,54505.75232352 2022-10-02,01:59:55.000,275,11044733,-795,0,1664675994,13074.61214289,94.24891197000397,54505.77328488 2022-10-02,01:59:56.000,275,11044703,-795,0,1664675995,13074.58519764999,94.25596110000333,54505.79424624 2022-10-02,01:59:57.000,275,11044704,-795,0,1664675996,13074.58519764999,94.27710849000141,54505.80822048001 2022-10-02,01:59:58.000,275,11044715,-795,0,1664675997,13074.497625619995,94.3123541399982,54505.73136216 2022-10-02,01:59:59.000,275,11044786,-795,0,1664675998,13074.48415299999,94.3264524000042,54505.7453364 2022-10-02,02:00:00.000,275,11044764,-795,0,1664675999,13074.49088931,94.33350153000356,54505.82918184001 2022-10-02,02:00:01.000,275,11044720,-795,0,1664676000,13074.42352620999,94.40399283000443,54505.780271999996 2022-10-02,02:00:02.000,275,11044737,-795,0,1664676001,13074.36963573,94.39694369999779,54505.73834928001 2022-10-02,02:00:03.000,275,11044729,-795,0,1664676002,13074.32921787,94.4251402200025,54505.75931064001 2022-10-02,02:00:04.000,275,11044707,-795,0,1664676003,13074.28880001,94.45333673999994,54505.82918184001 2022-10-02,02:00:05.000,275,11044744,-795,0,1664676004,13074.255118459994,94.4603858699993,54505.82219472 2022-10-02,02:00:06.000,275,11044777,-795,0,1664676005,13074.20122797999,94.48858239000401,54505.80123336 2022-10-02,02:00:07.000,275,11044749,-795,0,1664676006,13074.167546429999,94.50972978000209,54505.815207600004 2022-10-02,02:00:08.000,275,11044759,-795,0,1664676007,13074.174282739994,94.52382804000081,54505.89206592 2022-10-02,02:00:09.000,275,11044734,-795,0,1664676008,13074.100183329989,94.54497542999889,54505.885078800005 2022-10-02,02:00:10.000,275,11044749,-795,0,1664676009,13074.046292849998,94.51677891000145,54505.87110456 2022-10-02,02:00:11.000,275,11044729,-795,0,1664676010,13073.972193439993,94.50972978000209,54505.82918184001 2022-10-02,02:00:12.000,275,11044738,-795,0,1664676011,13073.925039269998,94.54497542999889,54505.7453364 2022-10-02,02:00:13.000,275,11044743,-795,0,1664676012,13073.844203549997,94.52382804000081,54505.72437504 2022-10-02,02:00:14.000,275,11044704,-795,0,1664676013,13073.783576759997,94.53087717000017,54505.77328488 2022-10-02,02:00:15.000,275,11044737,-795,0,1664676014,13073.763367829997,94.54497542999889,54505.80123336 2022-10-02,02:00:16.000,275,11044713,-795,0,1664676015,13073.669059489992,94.53792629999953,54505.75232352 2022-10-02,02:00:17.000,275,11044752,-795,0,1664676016,13073.568014839992,94.4603858699993,54505.71040080001 2022-10-02,02:00:18.000,275,11044760,-795,0,1664676017,13073.547805909991,94.43218935000186,54505.766297760005 2022-10-02,02:00:19.000,275,11044723,-795,0,1664676018,13073.460233879996,94.46743499999866,54505.80822048001 2022-10-02,02:00:20.000,275,11044713,-795,0,1664676019,13073.40634339999,94.36874718000036,54505.7453364 2022-10-02,02:00:21.000,275,11044799,-795,0,1664676020,13073.32550767999,94.34759979000228,54505.6754652 2022-10-02,02:00:22.000,275,11044735,-795,0,1664676021,13073.2716172,94.29120675000013,54505.598606880005 2022-10-02,02:00:23.000,275,11044729,-795,0,1664676022,13073.26488088999,94.30530500999885,54505.64052960001 2022-10-02,02:00:24.000,275,11044719,-795,0,1664676023,13073.16383623999,94.24186284000461,54505.64052960001 2022-10-02,02:00:25.000,275,11044705,-795,0,1664676024,13073.08973683,94.20661719000054,54505.64052960001 2022-10-02,02:00:26.000,275,11044693,-795,0,1664676025,13073.035846349994,94.12202763000096,54505.66149096001 2022-10-02,02:00:27.000,275,11044734,-795,0,1664676026,13072.894383839994,94.07268371999817,54505.50777432 2022-10-02,02:00:28.000,275,11044743,-795,0,1664676027,13072.813548119993,93.99514328999794,54505.479825840004 2022-10-02,02:00:29.000,275,11044719,-795,0,1664676028,13072.752921329993,93.93875025000307,54505.55668416 2022-10-02,02:00:30.000,275,11044732,-795,0,1664676029,13072.712503469993,93.93170112000371,54505.54270992001 2022-10-02,02:00:31.000,275,11044753,-795,0,1664676030,13072.651876679993,93.8682589500022,54505.5357228 2022-10-02,02:00:32.000,275,11044718,-795,0,1664676031,13072.571040959992,93.84006243000476,54505.51476144 2022-10-02,02:00:33.000,275,11044749,-795,0,1664676032,13072.416105830001,93.74137460999918,54505.47283872001 2022-10-02,02:00:34.000,275,11044672,-795,0,1664676033,13072.375687970001,93.70612896000239,54505.43790312 2022-10-02,02:00:35.000,275,11044715,-795,0,1664676034,13072.200543909996,93.63563766000152,54505.13745696001 2022-10-02,02:00:36.000,275,11044748,-795,0,1664676035,13072.1938076,93.61449027000344,54505.382006160005 2022-10-02,02:00:37.000,275,11044716,-795,0,1664676036,13072.06581770999,93.5580972300013,54505.19335392 2022-10-02,02:00:38.000,275,11044738,-795,0,1664676037,13071.96477305999,93.5580972300013,54505.13046984 2022-10-02,02:00:39.000,275,11044716,-795,0,1664676038,13071.94456412999,93.48760593000043,54505.20034104 2022-10-02,02:00:40.000,275,11044744,-795,0,1664676039,13071.836783169994,93.4100655000002,54505.1514312 2022-10-02,02:00:41.000,275,11044718,-795,0,1664676040,13071.769420069999,93.40301637000084,54505.11649560001 2022-10-02,02:00:42.000,275,11044699,-795,0,1664676041,13071.729002209999,93.33957419999933,54504.997714560006 2022-10-02,02:00:43.000,275,11044688,-795,0,1664676042,13071.627957559998,93.2620337699991,54505.07457288 2022-10-02,02:00:44.000,275,11044711,-795,0,1664676043,13071.614484939993,93.2126898600036,54505.10252136 2022-10-02,02:00:45.000,275,11044747,-795,0,1664676044,13071.580803389988,93.11400203999801,54505.109508479996 2022-10-02,02:00:46.000,275,11044725,-795,0,1664676045,13071.452813499993,93.04351074000442,54504.997714560006 2022-10-02,02:00:47.000,275,11044703,-795,0,1664676046,13071.358505160002,92.98711770000227,54505.05361152 2022-10-02,02:00:48.000,275,11044727,-795,0,1664676047,13071.345032539997,92.93072466000012,54505.08854712001 2022-10-02,02:00:49.000,275,11044748,-755,0,1664676048,13071.277669440002,92.87433161999797,54505.07457288 2022-10-02,02:00:50.000,275,11044668,-795,0,1664676049,13071.203570029997,92.77564379999967,54504.997714560006 2022-10-02,02:00:51.000,275,11044720,-795,0,1664676050,13071.176624790001,92.76154554000095,54504.94880472001 2022-10-02,02:00:52.000,275,11044736,-795,0,1664676051,13071.062107519996,92.65580859000329,54504.85098504001 2022-10-02,02:00:53.000,275,11044749,-795,0,1664676052,13071.021689659996,92.58531729000242,54504.82303656001 2022-10-02,02:00:54.000,275,11044691,-795,0,1664676053,13070.95432656,92.53597337999963,54504.88592064 2022-10-02,02:00:55.000,275,11044730,-795,0,1664676054,13070.94759024999,92.4584329499994,54504.85098504001 2022-10-02,02:00:56.000,275,11044754,-795,0,1664676055,13070.860018219995,92.43023643000197,54504.84399792 2022-10-02,02:00:57.000,275,11044753,-795,0,1664676056,13070.78591880999,92.3597451300011,54504.7671396 2022-10-02,02:00:58.000,275,11044711,-795,0,1664676057,13070.779182499995,92.2610573100028,54504.830023680006 2022-10-02,02:00:59.000,275,11044715,-795,0,1664676058,13070.69161047,92.21876252999937,54504.73919112 2022-10-02,02:01:00.000,275,11044721,-795,0,1664676059,13070.64445629999,92.1482712299985,54504.70425552001 2022-10-02,02:01:01.000,275,11044721,-795,0,1664676060,13070.617511059994,92.1130255800017,54504.68329416001 2022-10-02,02:01:02.000,275,11044744,-795,0,1664676061,13070.455839619994,92.06368166999891,54504.61342296001 2022-10-02,02:01:03.000,275,11044733,-795,0,1664676062,13070.442366999989,91.97909210999933,54504.68329416001 2022-10-02,02:01:04.000,275,11044702,-795,0,1664676063,13070.428894379998,91.93679733000317,54504.68329416001 2022-10-02,02:01:05.000,275,11044692,-795,0,1664676064,13070.368267589998,91.88745342000038,54504.66931992 2022-10-02,02:01:06.000,275,11044639,-795,0,1664676065,13070.307640799998,91.87335516000167,54504.6273972 2022-10-02,02:01:07.000,275,11044730,-795,0,1664676066,13070.199859840002,91.83106037999823,54504.48066768 2022-10-02,02:01:08.000,275,11044697,-795,0,1664676067,13070.159441980002,91.71122517000185,54504.51560328001 2022-10-02,02:01:09.000,275,11044694,-795,0,1664676068,13070.152705669992,91.67597951999778,54504.4527192 2022-10-02,02:01:10.000,275,11044714,-795,0,1664676069,13070.105551499997,91.62663561000227,54504.424770720005 2022-10-02,02:01:11.000,275,11044740,-795,0,1664676070,13070.105551499997,91.56319344000076,54504.40380936 2022-10-02,02:01:12.000,275,11044745,-795,0,1664676071,13070.004506849997,91.48565301000053,54504.326951040006 2022-10-02,02:01:13.000,275,11044709,-795,0,1664676072,13069.957352680001,91.46450562000246,54504.31996392001 2022-10-02,02:01:14.000,275,11044682,-795,0,1664676073,13069.916934820001,91.40106345000095,54504.39682224001 2022-10-02,02:01:15.000,275,11044724,-795,0,1664676074,13069.863044339996,91.37991606000287,54504.33393816 2022-10-02,02:01:16.000,275,11044756,-795,0,1664676075,13069.788944929991,91.309424760002,54504.29201544 2022-10-02,02:01:17.000,275,11044729,-795,0,1664676076,13069.681163969995,91.28827737000393,54504.208170000005 2022-10-02,02:01:18.000,275,11044764,-795,0,1664676077,13069.640746109995,91.28122824000457,54504.21515712 2022-10-02,02:01:19.000,275,11044715,-795,0,1664676078,13069.69463659,91.2459825900005,54504.27105408001 2022-10-02,02:01:20.000,275,11044753,-795,0,1664676079,13069.6340098,91.16844216000027,54504.29900256001 2022-10-02,02:01:21.000,275,11044698,-795,0,1664676080,13069.6340098,91.11909825000475,54504.27105408001 2022-10-02,02:01:22.000,275,11044743,-795,0,1664676081,13069.56664669999,91.0979508599994,54504.18022152001 2022-10-02,02:01:23.000,275,11044714,-795,0,1664676082,13069.56664669999,91.07680347000132,54504.159260160006 2022-10-02,02:01:24.000,275,11044658,-795,0,1664676083,13069.499283599995,91.04155782000453,54504.15227304001 2022-10-02,02:01:25.000,275,11044709,-795,0,1664676084,13069.55317408,91.00631217000046,54504.18022152001 2022-10-02,02:01:26.000,275,11044757,-795,0,1664676085,13069.539701459995,90.92172261000087,54504.208170000005 2022-10-02,02:01:27.000,275,11044740,-795,0,1664676086,13069.50601990999,90.94286999999895,54504.15227304001 2022-10-02,02:01:28.000,275,11044764,-675,0,1664676087,13069.519492529995,90.87237869999808,54504.15227304001 2022-10-02,02:01:29.000,275,11044714,-795,0,1664676088,13069.51275622,90.87237869999808,54504.23611848 2022-10-02,02:01:30.000,275,11044741,-795,0,1664676089,13069.519492529995,90.82303479000257,54504.18720864 2022-10-02,02:01:31.000,275,11044720,-795,0,1664676090,13069.52622883999,90.78074000999914,54504.18022152001 2022-10-02,02:01:32.000,275,11044729,-795,0,1664676091,13069.50601990999,90.73139610000362,54504.18022152001 2022-10-02,02:01:33.000,275,11044755,-795,0,1664676092,13069.50601990999,90.6538556700034,54503.9985564 2022-10-02,02:01:34.000,275,11044730,-795,0,1664676093,13069.479074669995,90.57631524000317,54504.01253064001 2022-10-02,02:01:35.000,275,11044749,-795,0,1664676094,13069.47233836,90.56221698000445,54503.991569280006 2022-10-02,02:01:36.000,275,11044791,-795,0,1664676095,13069.48581097999,90.5058239400023,54504.11035032001 2022-10-02,02:01:37.000,275,11044747,-795,0,1664676096,13069.58685562999,90.47057828999823,54504.15227304001 2022-10-02,02:01:38.000,275,11044744,-795,0,1664676097,13069.640746109995,90.407136120004,54504.138298800004 2022-10-02,02:01:39.000,275,11044694,-795,0,1664676098,13069.580119319995,90.35074308000185,54504.06144048001 2022-10-02,02:01:40.000,275,11044747,-795,0,1664676099,13069.62727348999,90.30844829999842,54504.11035032001 2022-10-02,02:01:41.000,275,11044758,-795,0,1664676100,13069.61380087,90.2591043900029,54504.14528592 2022-10-02,02:01:42.000,275,11044718,-795,0,1664676101,13069.61380087,90.18861309000204,54504.05445336 2022-10-02,02:01:43.000,275,11044729,-795,0,1664676102,13069.65421873,90.1604165700046,54504.040479120005 2022-10-02,02:01:44.000,275,11044707,-795,0,1664676103,13069.721581829996,90.08287614000437,54504.16624728 2022-10-02,02:01:45.000,275,11044716,-795,0,1664676104,13069.72831813999,90.06877787999838,54504.138298800004 2022-10-02,02:01:46.000,275,11044710,-795,0,1664676105,13069.721581829996,90.00533571000415,54504.08240184001 2022-10-02,02:01:47.000,275,11044749,-795,0,1664676106,13069.71484552,89.99828658000479,54503.95663368 2022-10-02,02:01:48.000,275,11044698,-795,0,1664676107,13069.72831813999,89.94189354000264,54504.00554352 2022-10-02,02:01:49.000,275,11044675,-795,0,1664676108,13069.77547231,89.92779528000392,54503.97759504 2022-10-02,02:01:50.000,275,11044730,-795,0,1664676109,13069.802417549996,89.89254962999985,54504.040479120005 2022-10-02,02:01:51.000,275,11044709,-795,0,1664676110,13069.876516960001,89.89959875999921,54504.02650488 2022-10-02,02:01:52.000,275,11044725,-795,0,1664676111,13069.842835409996,89.87140224000177,54504.04746624 2022-10-02,02:01:53.000,275,11044711,-795,0,1664676112,13069.889989579991,89.87140224000177,54503.97759504 2022-10-02,02:01:54.000,275,11044689,-795,0,1664676113,13069.943880059996,89.8502548500037,54504.01951776 2022-10-02,02:01:55.000,275,11044750,-795,0,1664676114,13069.964088989997,89.85730398000305,54504.01951776 2022-10-02,02:01:56.000,275,11044715,-795,0,1664676115,13069.970825299992,89.86435311000241,54504.04746624 2022-10-02,02:01:57.000,275,11044719,-795,0,1664676116,13070.011243159992,89.86435311000241,54503.94265944001 2022-10-02,02:01:58.000,275,11044736,-795,0,1664676117,13070.024715779997,89.8361565899977,54503.9985564 2022-10-02,02:01:59.000,275,11044748,-795,0,1664676118,13070.092078879992,89.85730398000305,54504.08240184001 2022-10-02,02:02:00.000,275,11044702,-795,0,1664676119,13070.186387219997,89.87140224000177,54504.11733744 2022-10-02,02:02:01.000,275,11044708,-795,0,1664676120,13070.206596149997,89.88550050000049,54504.16624728 2022-10-02,02:02:02.000,275,11044692,-795,0,1664676121,13070.240277700002,89.91369701999793,54504.07541472 2022-10-02,02:02:03.000,275,11044743,-795,0,1664676122,13070.253750319993,89.93484441000328,54504.11035032001 2022-10-02,02:02:04.000,275,11044738,-795,0,1664676123,13070.327849729998,89.96304093000072,54504.159260160006 2022-10-02,02:02:05.000,275,11044734,-795,0,1664676124,13070.368267589998,90.00533571000415,54504.040479120005 2022-10-02,02:02:06.000,275,11044709,-795,0,1664676125,13070.415421759993,90.0123848400035,54504.138298800004 2022-10-02,02:02:07.000,275,11044711,-795,0,1664676126,13070.502993789989,90.08992527000373,54504.159260160006 2022-10-02,02:02:08.000,275,11044742,-795,0,1664676127,13070.590565819999,90.08992527000373,54504.22913136001 2022-10-02,02:02:09.000,275,11044733,-795,0,1664676128,13070.678137849995,90.13222004999989,54504.26406696 2022-10-02,02:02:10.000,275,11044713,-795,0,1664676129,13070.72529201999,90.11812179000117,54504.27105408001 2022-10-02,02:02:11.000,275,11044746,-795,0,1664676130,13070.78591880999,90.21680960999947,54504.26406696 2022-10-02,02:02:12.000,275,11044726,-795,0,1664676131,13070.839809289995,90.18861309000204,54504.208170000005 2022-10-02,02:02:13.000,275,11044719,-795,0,1664676132,13070.89369977,90.24500613000419,54504.20118288001 2022-10-02,02:02:14.000,275,11044695,-795,0,1664676133,13071.021689659996,90.25205526000354,54504.35489952 2022-10-02,02:02:15.000,275,11044734,-795,0,1664676134,13071.075580140001,90.27320265000162,54504.34092528 2022-10-02,02:02:16.000,275,11044761,-715,0,1664676135,13071.136206930001,90.27320265000162,54504.305989680004 2022-10-02,02:02:17.000,275,11044733,-795,0,1664676136,13071.217042650002,90.32254656000441,54504.36188664 2022-10-02,02:02:18.000,275,11044735,-795,0,1664676137,13071.304614679997,90.30139916999906,54504.36887376001 2022-10-02,02:02:19.000,275,11044708,-795,0,1664676138,13071.304614679997,90.35779221000121,54504.34092528 2022-10-02,02:02:20.000,275,11044731,-795,0,1664676139,13071.432604569993,90.33664482000313,54504.43175784 2022-10-02,02:02:21.000,275,11044726,-795,0,1664676140,13071.473022429993,90.37893959999928,54504.46669344001 2022-10-02,02:02:22.000,275,11044725,-795,0,1664676141,13071.513440289993,90.407136120004,54504.43175784 2022-10-02,02:02:23.000,275,11044710,-795,0,1664676142,13071.553858149993,90.35074308000185,54504.39682224001 2022-10-02,02:02:24.000,275,11044740,-795,0,1664676143,13071.661639109989,90.40008699000464,54504.56451312001 2022-10-02,02:02:25.000,275,11044752,-795,0,1664676144,13071.702056969989,90.47762742000486,54504.62041008 2022-10-02,02:02:26.000,275,11044712,-795,0,1664676145,13071.729002209999,90.43533264000143,54504.5225904 2022-10-02,02:02:27.000,275,11044674,-795,0,1664676146,13071.742474829989,90.5058239400023,54504.45970632 2022-10-02,02:02:28.000,275,11044716,-795,0,1664676147,13071.776156379994,90.51992220000102,54504.38983512 2022-10-02,02:02:29.000,275,11044732,-795,0,1664676148,13071.816574239994,90.52697133000038,54504.41778360001 2022-10-02,02:02:30.000,275,11044710,-795,0,1664676149,13071.93109151,90.53402045999974,54504.543551760005 2022-10-02,02:02:31.000,275,11044743,-795,0,1664676150,13071.96477305999,90.59746263000125,54504.56451312001 2022-10-02,02:02:32.000,275,11044722,-795,0,1664676151,13072.01192723,90.59746263000125,54504.50861616 2022-10-02,02:02:33.000,275,11044706,-795,0,1664676152,13072.04560877999,90.67500306000147,54504.52957752 2022-10-02,02:02:34.000,275,11044684,-795,0,1664676153,13072.05234509,90.68205219000083,54504.50861616 2022-10-02,02:02:35.000,275,11044741,-795,0,1664676154,13072.12644449999,90.73844523000298,54504.57150024 2022-10-02,02:02:36.000,275,11044734,-795,0,1664676155,13072.180334979996,90.73844523000298,54504.61342296001 2022-10-02,02:02:37.000,275,11044728,-795,0,1664676156,13072.12644449999,90.83008392000193,54504.59944872 2022-10-02,02:02:38.000,275,11044703,-795,0,1664676157,13072.227489149991,90.85123131,54504.57150024 2022-10-02,02:02:39.000,275,11044729,-795,0,1664676158,13072.23422546,90.90762435000215,54504.557526 2022-10-02,02:02:40.000,275,11044743,-795,0,1664676159,13072.348742729991,90.91467348000151,54504.6273972 2022-10-02,02:02:41.000,275,11044749,-795,0,1664676160,13072.382424279996,90.9992630400011,54504.64835856 2022-10-02,02:02:42.000,275,11044740,-795,0,1664676161,13072.375687970001,91.04155782000453,54504.58547448001 2022-10-02,02:02:43.000,275,11044742,-795,0,1664676162,13072.429578449992,91.11204911999812,54504.66931992 2022-10-02,02:02:44.000,275,11044748,-795,0,1664676163,13072.517150480002,91.16844216000027,54504.66931992 2022-10-02,02:02:45.000,275,11044747,-795,0,1664676164,13072.530623099992,91.25303171999985,54504.68329416001 2022-10-02,02:02:46.000,275,11044713,-795,0,1664676165,13072.537359410002,91.309424760002,54504.57848736 2022-10-02,02:02:47.000,275,11044730,-795,0,1664676166,13072.631667749993,91.37991606000287,54504.69028128 2022-10-02,02:02:48.000,275,11044745,-795,0,1664676167,13072.725976089998,91.41516170999967,54504.80207520001 2022-10-02,02:02:49.000,275,11044778,-795,0,1664676168,13072.719239779988,91.56319344000076,54504.82303656001 2022-10-02,02:02:50.000,275,11044725,-795,0,1664676169,13072.759657639988,91.60548822000419,54504.80207520001 2022-10-02,02:02:51.000,275,11044727,-795,0,1664676170,13072.786602879998,91.5913899599982,54504.80207520001 2022-10-02,02:02:52.000,275,11044756,-795,0,1664676171,13072.779866569988,91.66188125999906,54504.75316536001 2022-10-02,02:02:53.000,275,11044747,-795,0,1664676172,13072.786602879998,91.72532343000057,54504.80207520001 2022-10-02,02:02:54.000,275,11044742,-795,0,1664676173,13072.914592769994,91.78876560000208,54504.878933520005 2022-10-02,02:02:55.000,275,11044742,-795,0,1664676174,13072.941538009989,91.87335516000167,54504.87194640001 2022-10-02,02:02:56.000,275,11044710,-795,0,1664676175,13072.921329079989,91.91564993999782,54504.89290776 2022-10-02,02:02:57.000,275,11044755,-755,0,1664676176,13072.921329079989,91.96499385000061,54504.81604944 2022-10-02,02:02:58.000,275,11044709,-795,0,1664676177,13073.029110039999,91.99319036999805,54504.89290776 2022-10-02,02:02:59.000,275,11044738,-795,0,1664676178,13073.04931897,92.06368166999891,54504.878933520005 2022-10-02,02:03:00.000,275,11044745,-795,0,1664676179,13073.04931897,92.13417296999978,54504.84399792 2022-10-02,02:03:01.000,275,11044730,-795,0,1664676180,13073.06279158999,92.17646775000321,54504.80207520001 2022-10-02,02:03:02.000,275,11044749,-795,0,1664676181,13073.04931897,92.23990992000472,54504.72521688 2022-10-02,02:03:03.000,275,11044726,-795,0,1664676182,13073.056055279994,92.28220470000088,54504.7671396 2022-10-02,02:03:04.000,275,11044758,-795,0,1664676183,13073.10320944999,92.31745034999767,54504.830023680006 2022-10-02,02:03:05.000,275,11044719,-795,0,1664676184,13073.157099929995,92.33859774000302,54504.86495928 2022-10-02,02:03:06.000,275,11044713,-795,0,1664676185,13073.13015469,92.3949907799979,54504.80207520001 2022-10-02,02:03:07.000,275,11044728,-795,0,1664676186,13073.06279158999,92.40908904000389,54504.74617824 2022-10-02,02:03:08.000,275,11044659,-795,0,1664676187,13073.096473139994,92.42318730000261,54504.7671396 2022-10-02,02:03:09.000,275,11044755,-795,0,1664676188,13073.13015469,92.47958034000476,54504.86495928 2022-10-02,02:03:10.000,275,11044701,-795,0,1664676189,13073.116682069995,92.5077768600022,54504.93483048 2022-10-02,02:03:11.000,275,11044718,-795,0,1664676190,13073.177308859995,92.51482599000155,54505.046624400005 2022-10-02,02:03:12.000,275,11044730,-795,0,1664676191,13073.16383623999,92.57826816000306,54505.01867592001 2022-10-02,02:03:13.000,275,11044729,-795,0,1664676192,13073.197517789995,92.58531729000242,54504.96976608001 2022-10-02,02:03:14.000,275,11044711,-795,0,1664676193,13073.237935649995,92.6064646800005,54505.07457288 2022-10-02,02:03:15.000,275,11044702,-795,0,1664676194,13073.26488088999,92.64171033000457,54505.046624400005 2022-10-02,02:03:16.000,275,11044744,-795,0,1664676195,13073.278353509995,92.66990685000201,54505.03963728001 2022-10-02,02:03:17.000,275,11044725,-795,0,1664676196,13073.22446302999,92.69105424000008,54504.92085624001 2022-10-02,02:03:18.000,275,11044717,-795,0,1664676197,13073.2716172,92.74039815000287,54505.046624400005 2022-10-02,02:03:19.000,275,11044732,-795,0,1664676198,13073.338980299995,92.74744728000223,54505.095534240005 2022-10-02,02:03:20.000,275,11044727,-795,0,1664676199,13073.36592553999,92.78269292999903,54505.10252136 2022-10-02,02:03:21.000,275,11044715,-795,0,1664676200,13073.36592553999,92.8179385800031,54505.15841832001 2022-10-02,02:03:22.000,275,11044708,-795,0,1664676201,13073.33224399,92.86728248999862,54505.12348272 2022-10-02,02:03:23.000,275,11044709,-795,0,1664676202,13073.41307971,92.89547901000333,54505.10252136 2022-10-02,02:03:24.000,275,11044713,-795,0,1664676203,13073.399607089996,93.00121596000099,54505.1514312 2022-10-02,02:03:25.000,275,11044750,-795,0,1664676204,13073.446761259991,92.99416683000163,54505.10252136 2022-10-02,02:03:26.000,275,11044738,-795,0,1664676205,13073.399607089996,93.05055987000378,54505.03265016 2022-10-02,02:03:27.000,275,11044753,-795,0,1664676206,13073.440024949996,93.11400203999801,54505.095534240005 2022-10-02,02:03:28.000,275,11044756,-795,0,1664676207,13073.534333290001,93.14924769000208,54505.20732816001 2022-10-02,02:03:29.000,275,11044715,-795,0,1664676208,13073.574751150001,93.19859160000487,54505.312134960004 2022-10-02,02:03:30.000,275,11044690,-795,0,1664676209,13073.514124360001,93.23383725000167,54505.24226376 2022-10-02,02:03:31.000,275,11044719,-795,0,1664676210,13073.507388049991,93.25498463999975,54505.15841832001 2022-10-02,02:03:32.000,275,11044749,-795,0,1664676211,13073.45349757,93.32547594000062,54505.08854712001 2022-10-02,02:03:33.000,275,11044715,-795,0,1664676212,13073.493915430001,93.39596724000148,54505.10252136 2022-10-02,02:03:34.000,275,11044725,-795,0,1664676213,13073.487179119991,93.46645854000235,54505.11649560001 2022-10-02,02:03:35.000,275,11044699,-795,0,1664676214,13073.547805909991,93.48055680000107,54505.23527664001 2022-10-02,02:03:36.000,275,11044730,-795,0,1664676215,13073.621905319997,93.49465505999979,54505.24226376 2022-10-02,02:03:37.000,275,11044762,-795,0,1664676216,13073.594960080001,93.5580972300013,54505.22828952 2022-10-02,02:03:38.000,275,11044728,-795,0,1664676217,13073.514124360001,93.57924461999937,54505.18636680001 2022-10-02,02:03:39.000,275,11044716,-795,0,1664676218,13073.520860669996,93.69907983000303,54505.13046984 2022-10-02,02:03:40.000,275,11044760,-795,0,1664676219,13073.574751150001,93.74137460999918,54505.263225120005 2022-10-02,02:03:41.000,275,11044741,-795,0,1664676220,13073.547805909991,93.74137460999918,54505.263225120005 2022-10-02,02:03:42.000,275,11044736,-795,0,1664676221,13073.534333290001,93.84006243000476,54505.17937968 2022-10-02,02:03:43.000,275,11044750,-795,0,1664676222,13073.547805909991,93.86120982000284,54505.23527664001 2022-10-02,02:03:44.000,275,11044732,-795,0,1664676223,13073.574751150001,93.903504599999,54505.35405768001 2022-10-02,02:03:45.000,275,11044714,-795,0,1664676224,13073.574751150001,93.95284851000179,54505.35405768001 2022-10-02,02:03:46.000,275,11044743,-795,0,1664676225,13073.608432699992,93.98104502999922,54505.30514784001 2022-10-02,02:03:47.000,275,11044747,-795,0,1664676226,13073.541069599996,94.05858545999945,54505.19335392 2022-10-02,02:03:48.000,275,11044744,-795,0,1664676227,13073.520860669996,94.0797328500048,54505.24925088 2022-10-02,02:03:49.000,275,11044706,-795,0,1664676228,13073.527596979991,94.10792937000224,54505.333096320006 2022-10-02,02:03:50.000,275,11044721,-795,0,1664676229,13073.493915430001,94.17137154000375,54505.31912208 2022-10-02,02:03:51.000,275,11044740,-795,0,1664676230,13073.500651739996,94.1784206700031,54505.3610448 2022-10-02,02:03:52.000,275,11044725,-795,0,1664676231,13073.466970189991,94.2136663199999,54505.3959804 2022-10-02,02:03:53.000,275,11044760,-795,0,1664676232,13073.460233879996,94.2136663199999,54505.31912208 2022-10-02,02:03:54.000,275,11044765,-635,0,1664676233,13073.440024949996,94.22776457999862,54505.38899328 2022-10-02,02:03:55.000,275,11044705,-795,0,1664676234,13073.379398159996,94.24186284000461,54505.333096320006 2022-10-02,02:03:56.000,275,11044794,-795,0,1664676235,13073.359189229996,94.30530500999885,54505.36803192 2022-10-02,02:03:57.000,275,11044757,-795,0,1664676236,13073.28508981999,94.3123541399982,54505.25623800001 2022-10-02,02:03:58.000,275,11044741,-795,0,1664676237,13073.31203506,94.3123541399982,54505.312134960004 2022-10-02,02:03:59.000,275,11044752,-795,0,1664676238,13073.31203506,94.33350153000356,54505.3959804 2022-10-02,02:04:00.000,275,11044730,-795,0,1664676239,13073.34571660999,94.3264524000042,54505.40995464 2022-10-02,02:04:01.000,275,11044722,-795,0,1664676240,13073.31203506,94.29825587999949,54505.382006160005 2022-10-02,02:04:02.000,275,11044733,-795,0,1664676241,13073.298562439995,94.29120675000013,54505.277199359996 2022-10-02,02:04:03.000,275,11044743,-795,0,1664676242,13073.17057255,94.25596110000333,54505.34008344 2022-10-02,02:04:04.000,275,11044767,-795,0,1664676243,13073.04258265999,94.27005936000205,54505.31912208 2022-10-02,02:04:05.000,275,11044744,-795,0,1664676244,13072.914592769994,94.38989456999843,54505.34008344 2022-10-02,02:04:06.000,275,11044754,-795,0,1664676245,13072.941538009989,94.46743499999866,54505.277199359996 2022-10-02,02:04:07.000,275,11044753,-795,0,1664676246,13072.995428489994,94.53087717000017,54505.36803192 2022-10-02,02:04:08.000,275,11044751,-795,0,1664676247,13073.029110039999,94.53087717000017,54505.47283872001 2022-10-02,02:04:09.000,275,11044754,-795,0,1664676248,13073.04258265999,94.48858239000401,54505.50777432 2022-10-02,02:04:10.000,275,11044772,-795,0,1664676249,13073.008901109999,94.48153326000465,54505.605594 2022-10-02,02:04:11.000,275,11044750,-795,0,1664676250,13072.98195586999,94.47448412999802,54505.549697040005 2022-10-02,02:04:12.000,275,11044745,-795,0,1664676251,13072.921329079989,94.4603858699993,54505.5357228 2022-10-02,02:04:13.000,275,11044781,-795,0,1664676252,13072.887647529999,94.50972978000209,54505.51476144 2022-10-02,02:04:14.000,275,11044740,-795,0,1664676253,13072.880911219989,94.48153326000465,54505.57065840001 2022-10-02,02:04:15.000,275,11044738,-795,0,1664676254,13072.860702289989,94.52382804000081,54505.612581119996 2022-10-02,02:04:16.000,275,11044773,-795,0,1664676255,13072.813548119993,94.50268065000273,54505.59161976001 2022-10-02,02:04:17.000,275,11044746,-795,0,1664676256,13072.847229669998,94.5731719500036,54505.57764552 2022-10-02,02:04:18.000,275,11044700,-795,0,1664676257,13072.867438599998,94.51677891000145,54505.64052960001 2022-10-02,02:04:19.000,275,11044755,-795,0,1664676258,13072.800075499988,94.53087717000017,54505.54270992001 2022-10-02,02:04:20.000,275,11044742,-795,0,1664676259,13072.786602879998,94.55907369000488,54505.58463264 2022-10-02,02:04:21.000,275,11044712,-795,0,1664676260,13072.759657639988,94.53087717000017,54505.598606880005 2022-10-02,02:04:22.000,275,11044758,-795,0,1664676261,13072.685558229998,94.54497542999889,54505.45187736001 2022-10-02,02:04:23.000,275,11044771,-795,0,1664676262,13072.699030850003,94.54497542999889,54505.55668416 2022-10-02,02:04:24.000,275,11044747,-795,0,1664676263,13072.725976089998,94.50268065000273,54505.56367128 2022-10-02,02:04:25.000,275,11044728,-795,0,1664676264,13072.699030850003,94.49563152000337,54505.52873568 2022-10-02,02:04:26.000,275,11044745,-795,0,1664676265,13072.739448709988,94.51677891000145,54505.5357228 2022-10-02,02:04:27.000,275,11044707,-795,0,1664676266,13072.685558229998,94.48153326000465,54505.3959804 2022-10-02,02:04:28.000,275,11044756,-795,0,1664676267,13072.725976089998,94.45333673999994,54505.43790312 2022-10-02,02:04:29.000,275,11044743,-795,0,1664676268,13072.739448709988,94.44628761000058,54505.36803192 2022-10-02,02:04:30.000,275,11044732,-795,0,1664676269,13072.759657639988,94.33350153000356,54505.34008344 2022-10-02,02:04:31.000,275,11044763,-795,0,1664676270,13072.759657639988,94.25596110000333,54505.37501904001 2022-10-02,02:04:32.000,275,11044739,-795,0,1664676271,13072.719239779988,94.22071544999926,54505.40296752001 2022-10-02,02:04:33.000,275,11044733,-795,0,1664676272,13072.624931439997,94.18546980000247,54505.430916000005 2022-10-02,02:04:34.000,275,11044717,-795,0,1664676273,13072.631667749993,94.19956806000118,54505.52174856001 2022-10-02,02:04:35.000,275,11044707,-795,0,1664676274,13072.584513579997,94.20661719000054,54505.549697040005 2022-10-02,02:04:36.000,275,11044746,-795,0,1664676275,13072.530623099992,94.2136663199999,54505.500787200006 2022-10-02,02:04:37.000,275,11044763,-795,0,1664676276,13072.510414169992,94.1784206700031,54505.4658516 2022-10-02,02:04:38.000,275,11044724,-795,0,1664676277,13072.517150480002,94.16432241000439,54505.48681296 2022-10-02,02:04:39.000,275,11044707,-795,0,1664676278,13072.463259999997,94.08678198000416,54505.27021224 2022-10-02,02:04:40.000,275,11044706,-795,0,1664676279,13072.449787379992,94.12907676000032,54505.47283872001 2022-10-02,02:04:41.000,275,11044751,-795,0,1664676280,13072.530623099992,94.0797328500048,54505.58463264 2022-10-02,02:04:42.000,275,11044670,-795,0,1664676281,13072.510414169992,94.07268371999817,54505.50777432 2022-10-02,02:04:43.000,275,11044777,-795,0,1664676282,13072.449787379992,94.04448720000073,54505.40995464 2022-10-02,02:04:44.000,275,11044694,-795,0,1664676283,13072.463259999997,94.00924155000394,54505.49380008001 2022-10-02,02:04:45.000,275,11044767,-795,0,1664676284,13072.456523690002,93.9669467700005,54505.52873568 2022-10-02,02:04:46.000,275,11044726,-795,0,1664676285,13072.503677859997,93.95989764000115,54505.56367128 2022-10-02,02:04:47.000,275,11044719,-795,0,1664676286,13072.456523690002,93.88940634000028,54505.45187736001 2022-10-02,02:04:48.000,275,11044712,-795,0,1664676287,13072.443051069997,93.87530808000156,54505.55668416 2022-10-02,02:04:49.000,275,11044731,-795,0,1664676288,13072.429578449992,93.86120982000284,54505.51476144 2022-10-02,02:04:50.000,275,11044737,-795,0,1664676289,13072.476732620002,93.81891503999941,54505.56367128 2022-10-02,02:04:51.000,275,11044754,-795,0,1664676290,13072.429578449992,93.79776765000133,54505.5357228 2022-10-02,02:04:52.000,275,11044763,-795,0,1664676291,13072.362215349996,93.73432547999982,54505.47283872001 2022-10-02,02:04:53.000,275,11044751,-795,0,1664676292,13072.389160589992,93.7202272200011,54505.4658516 2022-10-02,02:04:54.000,275,11044738,-795,0,1664676293,13072.389160589992,93.72727635000047,54505.55668416 2022-10-02,02:04:55.000,275,11044739,-795,0,1664676294,13072.355479040001,93.68498157000431,54505.549697040005 2022-10-02,02:04:56.000,275,11044754,-795,0,1664676295,13072.335270110001,93.63563766000152,54505.5357228 2022-10-02,02:04:57.000,275,11044761,-795,0,1664676296,13072.342006419996,93.61449027000344,54505.54270992001 2022-10-02,02:04:58.000,275,11044696,-795,0,1664676297,13072.328533799991,93.59334287999809,54505.57065840001 2022-10-02,02:04:59.000,275,11044725,-795,0,1664676298,13072.294852250001,93.53694984000322,54505.61956824001 2022-10-02,02:05:00.000,275,11044727,-795,0,1664676299,13072.308324869991,93.52990071000386,54505.5357228 2022-10-02,02:05:01.000,275,11044736,-795,0,1664676300,13072.281379629996,93.47350767000171,54505.56367128 2022-10-02,02:05:02.000,275,11044726,-795,0,1664676301,13072.207280219991,93.45940941000299,54505.52873568 2022-10-02,02:05:03.000,275,11044741,-795,0,1664676302,13072.227489149991,93.44531115000427,54505.479825840004 2022-10-02,02:05:04.000,275,11044743,-795,0,1664676303,13072.207280219991,93.40301637000084,54505.54270992001 2022-10-02,02:05:05.000,275,11044750,-795,0,1664676304,13072.227489149991,93.36072159000469,54505.605594 2022-10-02,02:05:06.000,275,11044729,-795,0,1664676305,13072.21401653,93.38186898000276,54505.59161976001 2022-10-02,02:05:07.000,275,11044764,-795,0,1664676306,13072.207280219991,93.30432855000254,54505.55668416 2022-10-02,02:05:08.000,275,11044708,-795,0,1664676307,13072.119708189995,93.27613202999783,54505.48681296 2022-10-02,02:05:09.000,275,11044739,-795,0,1664676308,13072.139917119996,93.29727942000318,54505.4658516 2022-10-02,02:05:10.000,275,11044740,-795,0,1664676309,13072.10623556999,93.26908289999847,54505.479825840004 2022-10-02,02:05:11.000,275,11044728,-795,0,1664676310,13072.139917119996,93.2620337699991,54505.45886448 2022-10-02,02:05:12.000,275,11044738,-795,0,1664676311,13072.11297188,93.19859160000487,54505.444890239996 2022-10-02,02:05:13.000,275,11044732,-795,0,1664676312,13072.11297188,93.18449333999888,54505.40995464 2022-10-02,02:05:14.000,275,11044720,-795,0,1664676313,13072.11297188,93.12810030000401,54505.42392888001 2022-10-02,02:05:15.000,275,11044718,-795,0,1664676314,13072.09276295,93.10695290999865,54505.430916000005 2022-10-02,02:05:16.000,275,11044724,-795,0,1664676315,13072.079290329995,93.07875639000122,54505.47283872001 2022-10-02,02:05:17.000,275,11044734,-795,0,1664676316,13072.07255402,93.05055987000378,54505.35405768001 2022-10-02,02:05:18.000,275,11044752,-795,0,1664676317,13071.958036749995,93.02236334999907,54505.36803192 2022-10-02,02:05:19.000,275,11044745,-795,0,1664676318,13072.018663539995,93.02236334999907,54505.47283872001 2022-10-02,02:05:20.000,275,11044744,-795,0,1664676319,13072.05234509,92.99416683000163,54505.50777432 2022-10-02,02:05:21.000,275,11044712,-795,0,1664676320,13072.03213616,92.93072466000012,54505.5357228 2022-10-02,02:05:22.000,275,11044704,-795,0,1664676321,13071.937827819995,92.93777378999948,54505.45187736001 2022-10-02,02:05:23.000,275,11044676,-795,0,1664676322,13071.958036749995,92.90252814000269,54505.444890239996 2022-10-02,02:05:24.000,275,11044707,-795,0,1664676323,13071.92435519999,92.88138075000461,54505.41694176 2022-10-02,02:05:25.000,275,11044771,-795,0,1664676324,13071.96477305999,92.86728248999862,54505.48681296 2022-10-02,02:05:26.000,275,11044760,-795,0,1664676325,13071.91088258,92.83908597000118,54505.40296752001 2022-10-02,02:05:27.000,275,11044771,-795,0,1664676326,13071.856992099994,92.84613510000054,54505.382006160005 2022-10-02,02:05:28.000,275,11044723,-795,0,1664676327,13071.877201029994,92.80384032000438,54505.49380008001 2022-10-02,02:05:29.000,275,11044735,-795,0,1664676328,13071.84351947999,92.78974205999839,54505.43790312 2022-10-02,02:05:30.000,275,11044709,-795,0,1664676329,13071.84351947999,92.76154554000095,54505.42392888001 2022-10-02,02:05:31.000,275,11044715,-795,0,1664676330,13071.80310161999,92.77564379999967,54505.34707056 2022-10-02,02:05:32.000,275,11044746,-795,0,1664676331,13071.742474829989,92.77564379999967,54505.35405768001 2022-10-02,02:05:33.000,275,11044702,-795,0,1664676332,13071.742474829989,92.76859467000031,54505.333096320006 2022-10-02,02:05:34.000,275,11044737,-795,0,1664676333,13071.695320659994,92.76859467000031,54505.36803192 2022-10-02,02:05:35.000,275,11044718,-795,0,1664676334,13071.755947449994,92.74039815000287,54505.37501904001 2022-10-02,02:05:36.000,275,11044727,-795,0,1664676335,13071.729002209999,92.7051524999988,54505.40995464 2022-10-02,02:05:37.000,275,11044742,-795,0,1664676336,13071.715529589994,92.66285772000265,54505.3959804 2022-10-02,02:05:38.000,275,11044713,-795,0,1664676337,13071.722265899989,92.69105424000008,54505.45187736001 2022-10-02,02:05:39.000,275,11044722,-795,0,1664676338,13071.702056969989,92.67695598000137,54505.4658516 2022-10-02,02:05:40.000,275,11044757,-795,0,1664676339,13071.648166489998,92.74744728000223,54505.479825840004 2022-10-02,02:05:41.000,275,11044774,-795,0,1664676340,13071.641430179989,92.7192507600048,54505.30514784001 2022-10-02,02:05:42.000,275,11044734,-795,0,1664676341,13071.601012319989,92.68400511000073,54505.479825840004 2022-10-02,02:05:43.000,275,11044709,-795,0,1664676342,13071.634693869993,92.68400511000073,54505.500787200006 2022-10-02,02:05:44.000,275,11044755,-795,0,1664676343,13071.634693869993,92.66990685000201,54505.55668416 2022-10-02,02:05:45.000,275,11044720,-795,0,1664676344,13071.587539699998,92.67695598000137,54505.57764552 2022-10-02,02:05:46.000,275,11044719,-795,0,1664676345,13071.574067079993,92.66285772000265,54505.56367128 2022-10-02,02:05:47.000,275,11044795,-795,0,1664676346,13071.459549810002,92.7051524999988,54505.45886448 2022-10-02,02:05:48.000,275,11044728,-715,0,1664676347,13071.419131950002,92.69810336999944,54505.43790312 2022-10-02,02:05:49.000,275,11044747,-795,0,1664676348,13071.486495049998,92.66990685000201,54505.52873568 2022-10-02,02:05:50.000,275,11044732,-795,0,1664676349,13071.479758740003,92.64171033000457,54505.56367128 2022-10-02,02:05:51.000,275,11044681,-795,0,1664676350,13071.486495049998,92.65580859000329,54505.57764552 2022-10-02,02:05:52.000,275,11044761,-795,0,1664676351,13071.385450399997,92.62761206999858,54505.49380008001 2022-10-02,02:05:53.000,275,11044774,-795,0,1664676352,13071.358505160002,92.6064646800005,54505.42392888001 2022-10-02,02:05:54.000,275,11044683,-795,0,1664676353,13071.365241469997,92.6064646800005,54505.51476144 2022-10-02,02:05:55.000,275,11044810,-795,0,1664676354,13071.338296230002,92.61351380999986,54505.47283872001 2022-10-02,02:05:56.000,275,11044770,-795,0,1664676355,13071.304614679997,92.57826816000306,54505.45187736001 2022-10-02,02:05:57.000,275,11044735,-795,0,1664676356,13071.291142059992,92.58531729000242,54505.37501904001 2022-10-02,02:05:58.000,275,11044757,-795,0,1664676357,13071.230515269992,92.54302250999899,54505.36803192 2022-10-02,02:05:59.000,275,11044708,-795,0,1664676358,13071.277669440002,92.49367860000348,54505.45187736001 2022-10-02,02:06:00.000,275,11044748,-795,0,1664676359,13071.223778959997,92.43728556000133,54505.444890239996 2022-10-02,02:06:01.000,275,11044711,-795,0,1664676360,13071.223778959997,92.40203991000453,54505.42392888001 2022-10-02,02:06:02.000,275,11044726,-795,0,1664676361,13071.169888479992,92.36679426000046,54505.37501904001 2022-10-02,02:06:03.000,275,11044731,-795,0,1664676362,13071.169888479992,92.33859774000302,54505.38899328 2022-10-02,02:06:04.000,275,11044749,-795,0,1664676363,13071.163152169996,92.3597451300011,54505.36803192 2022-10-02,02:06:05.000,275,11044736,-795,0,1664676364,13071.129470619991,92.27515557000152,54505.32610920001 2022-10-02,02:06:06.000,275,11044761,-795,0,1664676365,13071.102525379996,92.2963029599996,54505.18636680001 2022-10-02,02:06:07.000,275,11044741,-795,0,1664676366,13071.089052759991,92.2610573100028,54505.24925088 2022-10-02,02:06:08.000,275,11044702,-795,0,1664676367,13071.122734309996,92.1623694900045,54505.32610920001 2022-10-02,02:06:09.000,275,11044732,-795,0,1664676368,13071.109261689991,92.17646775000321,54505.31912208 2022-10-02,02:06:10.000,275,11044716,-795,0,1664676369,13071.082316449996,92.09187819000363,54505.312134960004 2022-10-02,02:06:11.000,275,11044724,-795,0,1664676370,13071.075580140001,92.09892732000299,54505.277199359996 2022-10-02,02:06:12.000,275,11044750,-795,0,1664676371,13071.115998000001,92.03548515000148,54505.2213024 2022-10-02,02:06:13.000,275,11044741,-795,0,1664676372,13071.075580140001,92.03548515000148,54505.15841832001 2022-10-02,02:06:14.000,275,11044728,-795,0,1664676373,13071.109261689991,92.03548515000148,54505.15841832001 2022-10-02,02:06:15.000,275,11044733,-795,0,1664676374,13071.142943239996,92.04253428000084,54505.277199359996 2022-10-02,02:06:16.000,275,11044718,-795,0,1664676375,13071.176624790001,92.00728863000404,54505.333096320006 2022-10-02,02:06:17.000,275,11044733,-795,0,1664676376,13071.169888479992,92.02843602000212,54505.19335392 2022-10-02,02:06:18.000,275,11044724,-795,0,1664676377,13071.176624790001,92.0143377600034,54505.17239256 2022-10-02,02:06:19.000,275,11044727,-795,0,1664676378,13071.149679549992,92.0495834100002,54505.10252136 2022-10-02,02:06:20.000,275,11044740,-795,0,1664676379,13071.169888479992,92.04253428000084,54505.2213024 2022-10-02,02:06:21.000,275,11044761,-795,0,1664676380,13071.210306339992,92.02843602000212,54505.214315280005 2022-10-02,02:06:22.000,275,11044751,-795,0,1664676381,13071.169888479992,91.99319036999805,54505.17239256 2022-10-02,02:06:23.000,275,11044703,-715,0,1664676382,13071.102525379996,91.92974820000381,54505.19335392 2022-10-02,02:06:24.000,275,11044738,-795,0,1664676383,13071.021689659996,91.82401124999888,54505.12348272 2022-10-02,02:06:25.000,275,11044735,-795,0,1664676384,13071.05537121,91.78876560000208,54505.20732816001 2022-10-02,02:06:26.000,275,11044712,-795,0,1664676385,13070.96779917999,91.66893038999842,54505.2213024 2022-10-02,02:06:27.000,275,11044707,-795,0,1664676386,13070.940853939996,91.61253735000355,54505.144444080004 2022-10-02,02:06:28.000,275,11044697,-795,0,1664676387,13070.9139087,91.56319344000076,54505.06758576001 2022-10-02,02:06:29.000,275,11044727,-795,0,1664676388,13070.86675452999,91.48565301000053,54504.941817599996 2022-10-02,02:06:30.000,275,11044690,-795,0,1664676389,13070.85328191,91.38696519000223,54505.02566304 2022-10-02,02:06:31.000,275,11044713,-795,0,1664676390,13070.799391429995,91.26008084999921,54504.98374032 2022-10-02,02:06:32.000,275,11044740,-795,0,1664676391,13070.72529201999,91.0627052100026,54504.84399792 2022-10-02,02:06:33.000,275,11044740,-795,0,1664676392,13070.550147959999,90.95696825999767,54504.72521688 2022-10-02,02:06:34.000,275,11044727,-795,0,1664676393,13070.327849729998,90.7525434900017,54504.70425552001 2022-10-02,02:06:35.000,275,11044718,-795,0,1664676394,13070.011243159992,90.59746263000125,54504.557526 2022-10-02,02:06:36.000,275,11044752,-795,0,1664676395,13069.701372899995,90.51287307000166,54504.35489952 2022-10-02,02:06:37.000,275,11044707,-795,0,1664676396,13069.41171157,90.57631524000317,54504.18720864 2022-10-02,02:06:38.000,275,11044750,-795,0,1664676397,13069.142259169988,90.63270827999804,54504.040479120005 2022-10-02,02:06:39.000,275,11044733,-795,0,1664676398,13068.994060349993,90.77369087999978,54504.03349200001 2022-10-02,02:06:40.000,275,11044709,-795,0,1664676399,13068.967115109997,90.82303479000257,54504.0684276 2022-10-02,02:06:41.000,275,11044739,-795,0,1664676400,13068.906488319997,90.81598566000321,54503.921698080005 2022-10-02,02:06:42.000,275,11044699,-795,0,1664676401,13068.906488319997,90.77369087999978,54503.872788240005 2022-10-02,02:06:43.000,275,11044738,-795,0,1664676402,13068.980587730002,90.7877891399985,54504.01951776 2022-10-02,02:06:44.000,275,11044684,-795,0,1664676403,13069.047950829998,90.73139610000362,54504.089388960005 2022-10-02,02:06:45.000,275,11044742,-795,0,1664676404,13069.074896069993,90.72434697000426,54504.11733744 2022-10-02,02:06:46.000,275,11044730,-795,0,1664676405,13069.095104999993,90.71024870999827,54504.13131168001 2022-10-02,02:06:47.000,275,11044715,-795,0,1664676406,13069.095104999993,90.73844523000298,54504.1732344 2022-10-02,02:06:48.000,275,11044739,-795,0,1664676407,13069.115313929993,90.70319957999891,54504.14528592 2022-10-02,02:06:49.000,275,11044692,-795,0,1664676408,13069.189413339998,90.66795393000211,54504.14528592 2022-10-02,02:06:50.000,275,11044722,-795,0,1664676409,13069.317403229994,90.63270827999804,54504.18022152001 2022-10-02,02:06:51.000,275,11044712,-795,0,1664676410,13069.283721679989,90.64680654000404,54504.20118288001 2022-10-02,02:06:52.000,275,11044763,-795,0,1664676411,13069.310666919999,90.68910132000019,54504.089388960005 2022-10-02,02:06:53.000,275,11044695,-795,0,1664676412,13069.41171157,90.7172978400049,54504.16624728 2022-10-02,02:06:54.000,275,11044739,-795,0,1664676413,13069.47233836,90.7172978400049,54504.21515712 2022-10-02,02:06:55.000,275,11044691,-795,0,1664676414,13069.46560204999,90.72434697000426,54504.208170000005 2022-10-02,02:06:56.000,275,11044753,-795,0,1664676415,13069.539701459995,90.71024870999827,54504.20118288001 2022-10-02,02:06:57.000,275,11044760,-795,0,1664676416,13069.539701459995,90.73139610000362,54504.23611848 2022-10-02,02:06:58.000,275,11044671,-795,0,1664676417,13069.57338301,90.73139610000362,54504.3129768 2022-10-02,02:06:59.000,275,11044758,-795,0,1664676418,13069.539701459995,90.76664175000042,54504.33393816 2022-10-02,02:07:00.000,275,11044719,-795,0,1664676419,13069.60706455999,90.77369087999978,54504.257079840005 2022-10-02,02:07:01.000,275,11044732,-795,0,1664676420,13069.61380087,90.78074000999914,54504.305989680004 2022-10-02,02:07:02.000,275,11044731,-795,0,1664676421,13069.59359194,90.80188740000449,54504.27105408001 2022-10-02,02:07:03.000,275,11044730,-795,0,1664676422,13069.6340098,90.83008392000193,54504.35489952 2022-10-02,02:07:04.000,275,11044766,-795,0,1664676423,13069.67442766,90.83008392000193,54504.494641920006 2022-10-02,02:07:05.000,275,11044735,-795,0,1664676424,13069.68790027999,90.81598566000321,54504.4527192 2022-10-02,02:07:06.000,275,11044655,-795,0,1664676425,13069.721581829996,90.79483826999785,54504.41778360001 2022-10-02,02:07:07.000,275,11044741,-795,0,1664676426,13069.64748241999,90.81598566000321,54504.375860880005 2022-10-02,02:07:08.000,275,11044688,-795,0,1664676427,13069.69463659,90.83713305000128,54504.305989680004 2022-10-02,02:07:09.000,275,11044707,-795,0,1664676428,13069.681163969995,90.86532956999872,54504.36887376001 2022-10-02,02:07:10.000,275,11044722,-795,0,1664676429,13069.640746109995,90.87237869999808,54504.305989680004 2022-10-02,02:07:11.000,275,11044732,-795,0,1664676430,13069.64748241999,90.92877174000023,54504.33393816 2022-10-02,02:07:12.000,275,11044740,-795,0,1664676431,13069.67442766,91.03450868999789,54504.3129768 2022-10-02,02:07:13.000,275,11044743,-795,0,1664676432,13069.761999689996,91.15434390000155,54504.29201544 2022-10-02,02:07:14.000,275,11044715,-795,0,1664676433,13069.937143750001,91.13319651000347,54504.35489952 2022-10-02,02:07:15.000,275,11044708,-795,0,1664676434,13070.004506849997,91.04860695000389,54504.29900256001 2022-10-02,02:07:16.000,275,11044698,-795,0,1664676435,13070.085342569997,91.02745955999853,54504.34791240001 2022-10-02,02:07:17.000,275,11044701,-795,0,1664676436,13070.058397330002,91.04155782000453,54504.41778360001 2022-10-02,02:07:18.000,275,11044720,-795,0,1664676437,13070.071869949992,91.05565608000325,54504.375860880005 2022-10-02,02:07:19.000,275,11044772,-795,0,1664676438,13070.112287809992,91.10499998999876,54504.382848 2022-10-02,02:07:20.000,275,11044734,-795,0,1664676439,13070.213332459993,91.12614738000411,54504.424770720005 2022-10-02,02:07:21.000,275,11044698,-795,0,1664676440,13070.220068770002,91.13319651000347,54504.45970632 2022-10-02,02:07:22.000,275,11044683,-795,0,1664676441,13070.273959249993,91.14729477000219,54504.51560328001 2022-10-02,02:07:23.000,275,11044680,-795,0,1664676442,13070.267222939998,91.2107369400037,54504.41079648 2022-10-02,02:07:24.000,275,11044735,-795,0,1664676443,13070.334586039993,91.23188433000178,54504.43175784 2022-10-02,02:07:25.000,275,11044736,-795,0,1664676444,13070.348058659998,91.27417910999793,54504.543551760005 2022-10-02,02:07:26.000,275,11044732,-795,0,1664676445,13070.388476519998,91.26008084999921,54504.5225904 2022-10-02,02:07:27.000,275,11044738,-795,0,1664676446,13070.415421759993,91.32352302000072,54504.50162904 2022-10-02,02:07:28.000,275,11044722,-795,0,1664676447,13070.502993789989,91.37991606000287,54504.52957752 2022-10-02,02:07:29.000,275,11044729,-795,0,1664676448,13070.529939029999,91.3446704099988,54504.60643584001 2022-10-02,02:07:30.000,275,11044703,-795,0,1664676449,13070.590565819999,91.42221083999902,54504.592461600005 2022-10-02,02:07:31.000,275,11044723,-795,0,1664676450,13070.617511059994,91.47155475000181,54504.64835856 2022-10-02,02:07:32.000,275,11044728,-795,0,1664676451,13070.60403843999,91.47860388000117,54504.62041008 2022-10-02,02:07:33.000,275,11044718,-795,0,1664676452,13070.657928919994,91.45040736000374,54504.557526 2022-10-02,02:07:34.000,275,11044751,-795,0,1664676453,13070.67140154,91.49270213999989,54504.63438432001 2022-10-02,02:07:35.000,275,11044731,-795,0,1664676454,13070.72529201999,91.51384952999797,54504.70425552001 2022-10-02,02:07:36.000,275,11044679,-795,0,1664676455,13070.72529201999,91.47860388000117,54504.84399792 2022-10-02,02:07:37.000,275,11044704,-795,0,1664676456,13070.72529201999,91.49975126999925,54504.87194640001 2022-10-02,02:07:38.000,275,11044671,-795,0,1664676457,13070.74550094999,91.49975126999925,54504.7671396 2022-10-02,02:07:39.000,275,11044711,-795,0,1664676458,13070.779182499995,91.56319344000076,54504.8370108 2022-10-02,02:07:40.000,275,11044693,-795,0,1664676459,13070.74550094999,91.57024257000012,54504.84399792 2022-10-02,02:07:41.000,275,11044768,-795,0,1664676460,13070.83307298,91.58434082999884,54504.85098504001 2022-10-02,02:07:42.000,275,11044713,-795,0,1664676461,13070.819600359995,91.61958648000291,54504.82303656001 2022-10-02,02:07:43.000,275,11044721,-795,0,1664676462,13070.819600359995,91.6548321299997,54504.84399792 2022-10-02,02:07:44.000,275,11044762,-795,0,1664676463,13070.940853939996,91.68302865000442,54505.07457288 2022-10-02,02:07:45.000,275,11044729,-795,0,1664676464,13070.920645009995,91.71827430000121,54505.03265016 2022-10-02,02:07:46.000,275,11044726,-795,0,1664676465,13070.94759024999,91.78171647000272,54505.08854712001 2022-10-02,02:07:47.000,275,11044722,-795,0,1664676466,13070.900436079995,91.85220777000359,54505.0116888 2022-10-02,02:07:48.000,275,11044667,-795,0,1664676467,13070.92738131999,91.88745342000038,54505.01867592001 2022-10-02,02:07:49.000,275,11044733,-795,0,1664676468,13070.95432656,91.97204297999997,54505.08854712001 2022-10-02,02:07:50.000,275,11044774,-795,0,1664676469,13070.95432656,91.97909210999933,54505.03963728001 2022-10-02,02:07:51.000,275,11044739,-795,0,1664676470,13071.03516228,92.0143377600034,54505.05361152 2022-10-02,02:07:52.000,275,11044713,-795,0,1664676471,13071.021689659996,92.05663253999955,54505.03265016 2022-10-02,02:07:53.000,275,11044734,-795,0,1664676472,13070.981271799996,92.0495834100002,54505.00470168 2022-10-02,02:07:54.000,275,11044725,-795,0,1664676473,13071.001480729996,92.03548515000148,54505.05361152 2022-10-02,02:07:55.000,275,11044676,-795,0,1664676474,13070.981271799996,92.08482906000427,54505.0116888 2022-10-02,02:07:56.000,275,11044762,-795,0,1664676475,13071.008217039991,92.09187819000363,54505.109508479996 2022-10-02,02:07:57.000,275,11044729,-795,0,1664676476,13070.99474442,92.10597645000234,54505.1514312 2022-10-02,02:07:58.000,275,11044712,-795,0,1664676477,13071.01495335,92.1623694900045,54505.10252136 2022-10-02,02:07:59.000,275,11044707,-795,0,1664676478,13070.981271799996,92.21171340000001,54505.109508479996 2022-10-02,02:08:00.000,275,11044737,-795,0,1664676479,13071.021689659996,92.22581165999873,54505.15841832001 2022-10-02,02:08:01.000,275,11044743,-795,0,1664676480,13070.99474442,92.23286078999809,54505.1514312 2022-10-02,02:08:02.000,275,11044685,-795,0,1664676481,13071.001480729996,92.26810644000216,54505.165405440006 2022-10-02,02:08:03.000,275,11044740,-795,0,1664676482,13070.988008109991,92.28925383000023,54505.095534240005 2022-10-02,02:08:04.000,275,11044688,-795,0,1664676483,13070.97453549,92.33154861000367,54505.15841832001 2022-10-02,02:08:05.000,275,11044719,-795,0,1664676484,13071.001480729996,92.3597451300011,54505.23527664001 2022-10-02,02:08:06.000,275,11044710,-795,0,1664676485,13070.981271799996,92.43728556000133,54505.165405440006 2022-10-02,02:08:07.000,275,11044718,-795,0,1664676486,13070.940853939996,92.5077768600022,54505.18636680001 2022-10-02,02:08:08.000,275,11044724,-795,0,1664676487,13070.961062869996,92.53597337999963,54505.15841832001 2022-10-02,02:08:09.000,275,11044736,-795,0,1664676488,13071.008217039991,92.52892425000027,54505.263225120005 2022-10-02,02:08:10.000,275,11044672,-795,0,1664676489,13070.96779917999,92.55712076999771,54505.214315280005 2022-10-02,02:08:11.000,275,11044721,-795,0,1664676490,13070.96779917999,92.55712076999771,54505.214315280005 2022-10-02,02:08:12.000,275,11044746,-795,0,1664676491,13070.920645009995,92.58531729000242,54505.20034104 2022-10-02,02:08:13.000,275,11044705,-795,0,1664676492,13070.940853939996,92.6064646800005,54505.11649560001 2022-10-02,02:08:14.000,275,11044713,-795,0,1664676493,13070.88696345999,92.65580859000329,54505.20034104 2022-10-02,02:08:15.000,275,11044771,-795,0,1664676494,13070.93411763,92.65580859000329,54505.20034104 2022-10-02,02:08:16.000,275,11044725,-795,0,1664676495,13070.87349084,92.69105424000008,54505.18636680001 2022-10-02,02:08:17.000,275,11044712,-795,0,1664676496,13070.880227149995,92.71220162999816,54505.22828952 2022-10-02,02:08:18.000,275,11044658,-795,0,1664676497,13070.85328191,92.7192507600048,54505.20732816001 2022-10-02,02:08:19.000,275,11044721,-795,0,1664676498,13070.819600359995,92.74744728000223,54505.20732816001 2022-10-02,02:08:20.000,275,11044697,-795,0,1664676499,13070.799391429995,92.7544964100016,54505.20034104 2022-10-02,02:08:21.000,275,11044732,-795,0,1664676500,13070.758973569995,92.78974205999839,54505.23527664001 2022-10-02,02:08:22.000,275,11044765,-795,0,1664676501,13070.799391429995,92.79679118999775,54505.2213024 2022-10-02,02:08:23.000,275,11044751,-795,0,1664676502,13070.77244619,92.83203684000182,54505.24226376 2022-10-02,02:08:24.000,275,11044706,-795,0,1664676503,13070.77244619,92.8531842299999,54505.29816072 2022-10-02,02:08:25.000,275,11044718,-795,0,1664676504,13070.779182499995,92.88138075000461,54505.25623800001 2022-10-02,02:08:26.000,275,11044718,-795,0,1664676505,13070.7118194,92.89547901000333,54505.263225120005 2022-10-02,02:08:27.000,275,11044716,-795,0,1664676506,13070.637719989994,92.9166264000014,54505.12348272 2022-10-02,02:08:28.000,275,11044746,-795,0,1664676507,13070.577093199994,92.97301944000355,54505.15841832001 2022-10-02,02:08:29.000,275,11044703,-795,0,1664676508,13070.58382950999,92.97301944000355,54505.19335392 2022-10-02,02:08:30.000,275,11044715,-795,0,1664676509,13070.476048549994,93.00121596000099,54505.13046984 2022-10-02,02:08:31.000,275,11044718,-795,0,1664676510,13070.442366999989,93.00826509000035,54505.17937968 2022-10-02,02:08:32.000,275,11044775,-795,0,1664676511,13070.361531279988,93.00121596000099,54505.109508479996 2022-10-02,02:08:33.000,275,11044717,-795,0,1664676512,13070.327849729998,92.99416683000163,54505.06059864 2022-10-02,02:08:34.000,275,11044692,-795,0,1664676513,13070.314377109993,92.95892118000484,54505.109508479996 2022-10-02,02:08:35.000,275,11044722,-795,0,1664676514,13070.247014009998,92.98006857000291,54505.03265016 2022-10-02,02:08:36.000,275,11044769,-795,0,1664676515,13070.193123529993,92.98711770000227,54505.03963728001 2022-10-02,02:08:37.000,275,11044775,-795,0,1664676516,13070.078606260002,92.9659703100042,54504.98374032 2022-10-02,02:08:38.000,275,11044711,-795,0,1664676517,13070.038188400002,92.99416683000163,54504.96976608001 2022-10-02,02:08:39.000,275,11044734,-795,0,1664676518,13070.044924709997,93.05055987000378,54505.02566304 2022-10-02,02:08:40.000,275,11044698,-795,0,1664676519,13070.004506849997,92.99416683000163,54505.01867592001 2022-10-02,02:08:41.000,275,11044718,-795,0,1664676520,13069.984297919997,92.95892118000484,54505.02566304 2022-10-02,02:08:42.000,275,11044681,-795,0,1664676521,13069.829362789991,93.00121596000099,54504.94880472001 2022-10-02,02:08:43.000,275,11044691,-795,0,1664676522,13069.788944929991,93.04351074000442,54504.96976608001 2022-10-02,02:08:44.000,275,11044735,-795,0,1664676523,13069.67442766,93.02236334999907,54504.78810096 2022-10-02,02:08:45.000,275,11044753,-795,0,1664676524,13069.640746109995,93.01531421999971,54504.941817599996 2022-10-02,02:08:46.000,275,11044723,-795,0,1664676525,13069.56664669999,92.99416683000163,54504.85797216 2022-10-02,02:08:47.000,275,11044709,-795,0,1664676526,13069.49254729,93.02236334999907,54504.89290776 2022-10-02,02:08:48.000,275,11044752,-795,0,1664676527,13069.45212943,93.00826509000035,54504.96976608001 2022-10-02,02:08:49.000,275,11044734,-795,0,1664676528,13069.40497525999,92.97301944000355,54504.94880472001 2022-10-02,02:08:50.000,275,11044689,-795,0,1664676529,13069.41171157,93.01531421999971,54504.89290776 2022-10-02,02:08:51.000,275,11044724,-795,0,1664676530,13069.303930609989,93.03646160999779,54504.85797216 2022-10-02,02:08:52.000,275,11044707,-795,0,1664676531,13069.236567509994,93.03646160999779,54504.73220400001 2022-10-02,02:08:53.000,275,11044731,-795,0,1664676532,13069.148995479998,93.00121596000099,54504.66931992 2022-10-02,02:08:54.000,275,11044729,-795,0,1664676533,13069.128786549998,92.97301944000355,54504.7671396 2022-10-02,02:08:55.000,275,11044739,-795,0,1664676534,13069.128786549998,93.01531421999971,54504.88592064 2022-10-02,02:08:56.000,275,11044753,-795,0,1664676535,13069.081632379988,92.98006857000291,54504.8370108 2022-10-02,02:08:57.000,275,11044746,-795,0,1664676536,13069.054687139993,92.93777378999948,54504.80207520001 2022-10-02,02:08:58.000,275,11044725,-795,0,1664676537,13068.987324039997,92.95892118000484,54504.71822976 2022-10-02,02:08:59.000,275,11044719,-795,0,1664676538,13068.926697249997,92.9659703100042,54504.774126719996 2022-10-02,02:09:00.000,275,11044753,-795,0,1664676539,13068.879543080002,92.93777378999948,54504.72521688 2022-10-02,02:09:01.000,275,11044733,-795,0,1664676540,13068.845861529997,92.92367553000076,54504.72521688 2022-10-02,02:09:02.000,275,11044758,-795,0,1664676541,13068.717871640001,92.9166264000014,54504.63438432001 2022-10-02,02:09:03.000,275,11044730,-795,0,1664676542,13068.650508539991,92.88138075000461,54504.592461600005 2022-10-02,02:09:04.000,275,11044774,-795,0,1664676543,13068.663981159996,92.87433161999797,54504.64835856 2022-10-02,02:09:05.000,275,11044760,-795,0,1664676544,13068.610090679991,92.86728248999862,54504.67630704 2022-10-02,02:09:06.000,275,11044727,-795,0,1664676545,13068.57640913,92.8531842299999,54504.641371440004 2022-10-02,02:09:07.000,275,11044758,-795,0,1664676546,13068.47536448,92.8531842299999,54504.56451312001 2022-10-02,02:09:08.000,275,11044693,-795,0,1664676547,13068.421473999995,92.82498771000246,54504.58547448001 2022-10-02,02:09:09.000,275,11044734,-795,0,1664676548,13068.41473769,92.8179385800031,54504.63438432001 2022-10-02,02:09:10.000,275,11044760,-795,0,1664676549,13068.38779244999,92.83908597000118,54504.57150024 2022-10-02,02:09:11.000,275,11044753,-795,0,1664676550,13068.34737458999,92.82498771000246,54504.711242640005 2022-10-02,02:09:12.000,275,11044757,-795,0,1664676551,13068.31369304,92.80384032000438,54504.64835856 2022-10-02,02:09:13.000,275,11044744,-795,0,1664676552,13068.20591207999,92.74744728000223,54504.55053888 2022-10-02,02:09:14.000,275,11044716,-795,0,1664676553,13068.259802559995,92.76859467000031,54504.57848736 2022-10-02,02:09:15.000,275,11044730,-795,0,1664676554,13068.19243946,92.76154554000095,54504.51560328001 2022-10-02,02:09:16.000,275,11044753,-795,0,1664676555,13068.14528528999,92.77564379999967,54504.543551760005 2022-10-02,02:09:17.000,275,11044720,-795,0,1664676556,13068.098131119994,92.7544964100016,54504.45970632 2022-10-02,02:09:18.000,275,11044731,-795,0,1664676557,13068.057713259994,92.77564379999967,54504.41079648 2022-10-02,02:09:19.000,275,11044768,-795,0,1664676558,13068.030768019999,92.78269292999903,54504.53656464001 2022-10-02,02:09:20.000,275,11044736,-795,0,1664676559,13068.030768019999,92.77564379999967,54504.557526 2022-10-02,02:09:21.000,275,11044741,-795,0,1664676560,13067.956668609993,92.7544964100016,54504.5225904 2022-10-02,02:09:22.000,275,11044740,-795,0,1664676561,13067.882569199988,92.7544964100016,54504.4527192 2022-10-02,02:09:23.000,275,11044714,-795,0,1664676562,13067.855623959993,92.76154554000095,54504.43874496001 2022-10-02,02:09:24.000,275,11044714,-795,0,1664676563,13067.821942410003,92.74744728000223,54504.46669344001 2022-10-02,02:09:25.000,275,11044775,-795,0,1664676564,13067.794997169993,92.78974205999839,54504.39682224001 2022-10-02,02:09:26.000,275,11044743,-795,0,1664676565,13067.747842999997,92.74039815000287,54504.326951040006 2022-10-02,02:09:27.000,275,11044760,-795,0,1664676566,13067.707425139997,92.7051524999988,54504.29201544 2022-10-02,02:09:28.000,275,11044750,-795,0,1664676567,13067.754579309993,92.7051524999988,54504.38983512 2022-10-02,02:09:29.000,275,11044728,-795,0,1664676568,13067.754579309993,92.7192507600048,54504.43175784 2022-10-02,02:09:30.000,275,11044699,-795,0,1664676569,13067.747842999997,92.7051524999988,54504.33393816 2022-10-02,02:09:31.000,275,11044746,-795,0,1664676570,13067.680479900002,92.66990685000201,54504.31996392001 2022-10-02,02:09:32.000,275,11044701,-795,0,1664676571,13067.606380489997,92.67695598000137,54504.25009272001 2022-10-02,02:09:33.000,275,11044756,-795,0,1664676572,13067.592907869992,92.64875946000393,54504.27804120001 2022-10-02,02:09:34.000,275,11044740,-795,0,1664676573,13067.626589419997,92.62761206999858,54504.305989680004 2022-10-02,02:09:35.000,275,11044734,-795,0,1664676574,13067.653534659992,92.62056293999922,54504.35489952 2022-10-02,02:09:36.000,275,11044757,-795,0,1664676575,13067.653534659992,92.63466119999794,54504.31996392001 2022-10-02,02:09:37.000,275,11044742,-795,0,1664676576,13067.619853110002,92.55712076999771,54504.326951040006 2022-10-02,02:09:38.000,275,11044665,-795,0,1664676577,13067.572698939992,92.62056293999922,54504.27804120001 2022-10-02,02:09:39.000,275,11044711,-795,0,1664676578,13067.599644180002,92.57826816000306,54504.33393816 2022-10-02,02:09:40.000,275,11044774,-795,0,1664676579,13067.592907869992,92.55007163999835,54504.31996392001 2022-10-02,02:09:41.000,275,11044754,-795,0,1664676580,13067.565962629997,92.57826816000306,54504.29201544 2022-10-02,02:09:42.000,275,11044759,-795,0,1664676581,13067.491863219992,92.59236642000178,54504.257079840005 2022-10-02,02:09:43.000,275,11044727,-795,0,1664676582,13067.505335839996,92.55712076999771,54504.257079840005 2022-10-02,02:09:44.000,275,11044723,-795,0,1664676583,13067.512072149992,92.53597337999963,54504.3129768 2022-10-02,02:09:45.000,275,11044785,-795,0,1664676584,13067.404291189996,92.52892425000027,54504.18022152001 2022-10-02,02:09:46.000,275,11044727,-795,0,1664676585,13067.505335839996,92.50072773000284,54504.31996392001 2022-10-02,02:09:47.000,275,11044786,-795,0,1664676586,13067.478390600001,92.5077768600022,54504.25009272001 2022-10-02,02:09:48.000,275,11044710,-795,0,1664676587,13067.384082259996,92.50072773000284,54504.25009272001 2022-10-02,02:09:49.000,275,11044768,-795,0,1664676588,13067.404291189996,92.46548207999876,54504.29900256001 2022-10-02,02:09:50.000,275,11044752,-795,0,1664676589,13067.363873329996,92.44433469000069,54504.29201544 2022-10-02,02:09:51.000,275,11044739,-795,0,1664676590,13067.390818569991,92.4584329499994,54504.305989680004 2022-10-02,02:09:52.000,275,11044751,-795,0,1664676591,13067.323455469996,92.42318730000261,54504.28502832 2022-10-02,02:09:53.000,275,11044742,-795,0,1664676592,13067.23588344,92.43023643000197,54504.257079840005 2022-10-02,02:09:54.000,275,11044744,-795,0,1664676593,13067.20893819999,92.40203991000453,54504.11035032001 2022-10-02,02:09:55.000,275,11044700,-795,0,1664676594,13067.20893819999,92.3949907799979,54504.13131168001 2022-10-02,02:09:56.000,275,11044753,-795,0,1664676595,13067.202201889995,92.41613817000325,54504.11733744 2022-10-02,02:09:57.000,275,11044736,-795,0,1664676596,13067.181992959995,92.41613817000325,54504.138298800004 2022-10-02,02:09:58.000,275,11044719,-795,0,1664676597,13067.101157239995,92.40908904000389,54504.0684276 2022-10-02,02:09:59.000,275,11044735,-795,0,1664676598,13067.03379414,92.40908904000389,54504.05445336 2022-10-02,02:10:00.000,275,11044741,-795,0,1664676599,13067.08768461999,92.3949907799979,54504.16624728 2022-10-02,02:10:01.000,275,11044755,-795,0,1664676600,13067.03379414,92.43728556000133,54504.13131168001 2022-10-02,02:10:02.000,275,11044651,-795,0,1664676601,13067.01358521,92.41613817000325,54504.0684276 2022-10-02,02:10:03.000,275,11044662,-795,0,1664676602,13066.979903659994,92.3949907799979,54504.0684276 2022-10-02,02:10:04.000,275,11044758,-795,0,1664676603,13066.952958419999,92.40203991000453,54504.08240184001 2022-10-02,02:10:05.000,275,11044737,-795,0,1664676604,13066.959694729994,92.3949907799979,54504.14528592 2022-10-02,02:10:06.000,275,11044752,-795,0,1664676605,13066.838441149994,92.38794164999854,54503.93567232001 2022-10-02,02:10:07.000,275,11044741,-795,0,1664676606,13066.878859009994,92.40203991000453,54504.06144048001 2022-10-02,02:10:08.000,275,11044743,-795,0,1664676607,13066.90580424999,92.42318730000261,54504.15227304001 2022-10-02,02:10:09.000,275,11044777,-795,0,1664676608,13066.878859009994,92.40203991000453,54504.11035032001 2022-10-02,02:10:10.000,275,11044708,-795,0,1664676609,13066.851913769999,92.3949907799979,54504.11035032001 2022-10-02,02:10:11.000,275,11044765,-795,0,1664676610,13066.831704839999,92.3949907799979,54504.08240184001 2022-10-02,02:10:12.000,275,11044735,-795,0,1664676611,13066.798023289994,92.42318730000261,54504.02650488 2022-10-02,02:10:13.000,275,11044708,-795,0,1664676612,13066.804759599989,92.42318730000261,54504.00554352 2022-10-02,02:10:14.000,275,11044755,-795,0,1664676613,13066.737396499993,92.41613817000325,54504.08240184001 2022-10-02,02:10:15.000,275,11044755,-795,0,1664676614,13066.771078049998,92.40908904000389,54504.06144048001 2022-10-02,02:10:16.000,275,11044742,-795,0,1664676615,13066.703714949988,92.36679426000046,54504.12432456 2022-10-02,02:10:17.000,275,11044745,-795,0,1664676616,13066.670033399998,92.40908904000389,54504.05445336 2022-10-02,02:10:18.000,275,11044714,-795,0,1664676617,13066.643088159988,92.43023643000197,54504.00554352 2022-10-02,02:10:19.000,275,11044697,-795,0,1664676618,13066.622879230003,92.38089251999918,54503.991569280006 2022-10-02,02:10:20.000,275,11044722,-795,0,1664676619,13066.622879230003,92.37384338999982,54504.01951776 2022-10-02,02:10:21.000,275,11044733,-795,0,1664676620,13066.622879230003,92.3949907799979,54504.02650488 2022-10-02,02:10:22.000,275,11044752,-795,0,1664676621,13066.582461370002,92.37384338999982,54503.9985564 2022-10-02,02:10:23.000,275,11044768,-795,0,1664676622,13066.568988749998,92.37384338999982,54504.01951776 2022-10-02,02:10:24.000,275,11044753,-795,0,1664676623,13066.582461370002,92.34564687000238,54504.11733744 2022-10-02,02:10:25.000,275,11044709,-795,0,1664676624,13066.595933989993,92.36679426000046,54504.14528592 2022-10-02,02:10:26.000,275,11044703,-795,0,1664676625,13066.575725059993,92.37384338999982,54504.138298800004 2022-10-02,02:10:27.000,275,11044767,-795,0,1664676626,13066.521834580002,92.34564687000238,54503.9985564 2022-10-02,02:10:28.000,275,11044696,-795,0,1664676627,13066.521834580002,92.33154861000367,54504.0684276 2022-10-02,02:10:29.000,275,11044756,-795,0,1664676628,13066.595933989993,92.33154861000367,54504.0684276 2022-10-02,02:10:30.000,275,11044734,-795,0,1664676629,13066.521834580002,92.3597451300011,54504.11035032001 2022-10-02,02:10:31.000,275,11044763,-795,0,1664676630,13066.589197679998,92.37384338999982,54504.1732344 2022-10-02,02:10:32.000,275,11044729,-795,0,1664676631,13066.528570889997,92.37384338999982,54504.089388960005 2022-10-02,02:10:33.000,275,11044746,-795,0,1664676632,13066.508361959997,92.38089251999918,54504.03349200001 2022-10-02,02:10:34.000,275,11044683,-795,0,1664676633,13066.494889339992,92.37384338999982,54504.06144048001 2022-10-02,02:10:35.000,275,11044717,-795,0,1664676634,13066.501625650002,92.40908904000389,54504.089388960005 2022-10-02,02:10:36.000,275,11044722,-795,0,1664676635,13066.461207790002,92.37384338999982,54504.08240184001 2022-10-02,02:10:37.000,275,11044699,-795,0,1664676636,13066.427526239997,92.38089251999918,54503.921698080005 2022-10-02,02:10:38.000,275,11044716,-795,0,1664676637,13066.467944099997,92.38794164999854,54503.94964656 2022-10-02,02:10:39.000,275,11044770,-795,0,1664676638,13066.508361959997,92.41613817000325,54504.06144048001 2022-10-02,02:10:40.000,275,11044783,-795,0,1664676639,13066.488153029997,92.43023643000197,54504.07541472 2022-10-02,02:10:41.000,275,11044726,-795,0,1664676640,13066.481416720002,92.43728556000133,54504.03349200001 2022-10-02,02:10:42.000,275,11044747,-795,0,1664676641,13066.447735169997,92.4584329499994,54503.98458216001 2022-10-02,02:10:43.000,275,11044714,-795,0,1664676642,13066.461207790002,92.48662947000412,54503.96362080001 2022-10-02,02:10:44.000,275,11044742,-795,0,1664676643,13066.467944099997,92.49367860000348,54503.970607920004 2022-10-02,02:10:45.000,275,11044749,-795,0,1664676644,13066.467944099997,92.52187512000091,54504.01253064001 2022-10-02,02:10:46.000,275,11044751,-795,0,1664676645,13066.360163140002,92.52892425000027,54503.78195568 2022-10-02,02:10:47.000,275,11044765,-795,0,1664676646,13066.400581000002,92.59236642000178,54503.970607920004 2022-10-02,02:10:48.000,275,11044753,-795,0,1664676647,13066.447735169997,92.59236642000178,54504.05445336 2022-10-02,02:10:49.000,275,11044747,-795,0,1664676648,13066.414053619992,92.59236642000178,54504.04746624 2022-10-02,02:10:50.000,275,11044751,-795,0,1664676649,13066.407317309997,92.64171033000457,54504.08240184001 2022-10-02,02:10:51.000,275,11044718,-795,0,1664676650,13066.373635759992,92.64875946000393,54504.01253064001 2022-10-02,02:10:52.000,275,11044682,-795,0,1664676651,13066.326481589997,92.67695598000137,54503.94964656 2022-10-02,02:10:53.000,275,11044711,-795,0,1664676652,13066.346690519997,92.69105424000008,54503.991569280006 2022-10-02,02:10:54.000,275,11044672,-795,0,1664676653,13066.292800039992,92.7051524999988,54503.94265944001 2022-10-02,02:10:55.000,275,11044733,-795,0,1664676654,13066.353426829992,92.74744728000223,54504.09637608 2022-10-02,02:10:56.000,275,11044762,-795,0,1664676655,13066.346690519997,92.69105424000008,54504.09637608 2022-10-02,02:10:57.000,275,11044771,-795,0,1664676656,13066.326481589997,92.74039815000287,54504.02650488 2022-10-02,02:10:58.000,275,11044737,-795,0,1664676657,13066.360163140002,92.74039815000287,54503.98458216001 2022-10-02,02:10:59.000,275,11044782,-795,0,1664676658,13066.366899449997,92.7544964100016,54504.02650488 2022-10-02,02:11:00.000,275,11044708,-795,0,1664676659,13066.380372070002,92.67695598000137,54503.98458216001 2022-10-02,02:11:01.000,275,11044751,-795,0,1664676660,13066.387108379997,92.64875946000393,54503.970607920004 2022-10-02,02:11:02.000,275,11044766,-795,0,1664676661,13066.306272659996,92.52892425000027,54503.88676248 2022-10-02,02:11:03.000,275,11044758,-795,0,1664676662,13066.144601219996,92.55007163999835,54503.858814 2022-10-02,02:11:04.000,275,11044755,-795,0,1664676663,13065.9964024,92.69810336999944,54503.9286852 2022-10-02,02:11:05.000,275,11044772,-795,0,1664676664,13065.982929779995,92.86728248999862,54503.98458216001 2022-10-02,02:11:06.000,275,11044768,-795,0,1664676665,13066.09071073999,92.98711770000227,54504.10336320001 2022-10-02,02:11:07.000,275,11044734,-795,0,1664676666,13066.124392289996,93.04351074000442,54504.00554352 2022-10-02,02:11:08.000,275,11044784,-795,0,1664676667,13066.1984917,93.01531421999971,54504.11035032001 2022-10-02,02:11:09.000,275,11044744,-795,0,1664676668,13066.225436939996,92.98711770000227,54504.18022152001 2022-10-02,02:11:10.000,275,11044780,-795,0,1664676669,13066.245645869996,92.94482291999884,54504.22214424 2022-10-02,02:11:11.000,275,11044788,-795,0,1664676670,13066.272591109991,92.94482291999884,54504.28502832 2022-10-02,02:11:12.000,275,11044767,-795,0,1664676671,13066.292800039992,92.95892118000484,54504.26406696 2022-10-02,02:11:13.000,275,11044772,-795,0,1664676672,13066.279327420001,92.93072466000012,54504.25009272001 2022-10-02,02:11:14.000,275,11044763,-795,0,1664676673,13066.292800039992,92.90252814000269,54504.29900256001 2022-10-02,02:11:15.000,275,11044728,-795,0,1664676674,13066.232173249991,92.9166264000014,54504.257079840005 2022-10-02,02:11:16.000,275,11044747,-795,0,1664676675,13066.1984917,92.90957727000205,54504.20118288001 2022-10-02,02:11:17.000,275,11044763,-795,0,1664676676,13066.171546459991,92.90957727000205,54504.15227304001 2022-10-02,02:11:18.000,275,11044707,-795,0,1664676677,13066.171546459991,92.88842988000397,54504.138298800004 2022-10-02,02:11:19.000,275,11044754,-795,0,1664676678,13066.218700630001,92.89547901000333,54504.22913136001 2022-10-02,02:11:20.000,275,11044725,-795,0,1664676679,13066.218700630001,92.88842988000397,54504.22214424 2022-10-02,02:11:21.000,275,11044753,-795,0,1664676680,13066.218700630001,92.9166264000014,54504.27105408001 2022-10-02,02:11:22.000,275,11044739,-795,0,1664676681,13066.218700630001,92.9166264000014,54504.138298800004 2022-10-02,02:11:23.000,275,11044724,-795,0,1664676682,13066.185019079996,92.9166264000014,54504.22913136001 2022-10-02,02:11:24.000,275,11044743,-795,0,1664676683,13066.1984917,92.93777378999948,54504.21515712 2022-10-02,02:11:25.000,275,11044698,-795,0,1664676684,13066.245645869996,92.93777378999948,54504.20118288001 2022-10-02,02:11:26.000,275,11044727,-795,0,1664676685,13066.205228009996,92.98711770000227,54504.138298800004 2022-10-02,02:11:27.000,275,11044755,-795,0,1664676686,13066.265854799996,92.99416683000163,54504.11733744 2022-10-02,02:11:28.000,275,11044728,-795,0,1664676687,13066.326481589997,93.05055987000378,54504.27105408001 2022-10-02,02:11:29.000,275,11044769,-795,0,1664676688,13066.326481589997,93.02236334999907,54504.19419576 2022-10-02,02:11:30.000,275,11044724,-795,0,1664676689,13066.346690519997,93.0646581300025,54504.25009272001 2022-10-02,02:11:31.000,275,11044774,-795,0,1664676690,13066.346690519997,93.10695290999865,54504.27804120001 2022-10-02,02:11:32.000,275,11044750,-795,0,1664676691,13066.360163140002,93.07875639000122,54504.15227304001 2022-10-02,02:11:33.000,275,11044733,-795,0,1664676692,13066.360163140002,93.09285464999994,54504.2431056 2022-10-02,02:11:34.000,275,11044721,-795,0,1664676693,13066.414053619992,93.10695290999865,54504.2431056 2022-10-02,02:11:35.000,275,11044730,-795,0,1664676694,13066.440998860002,93.09285464999994,54504.34092528 2022-10-02,02:11:36.000,275,11044751,-795,0,1664676695,13066.407317309997,93.08580552000058,54504.25009272001 2022-10-02,02:11:37.000,275,11044753,-795,0,1664676696,13066.434262549992,93.0999037799993,54504.28502832 2022-10-02,02:11:38.000,275,11044723,-795,0,1664676697,13066.508361959997,93.09285464999994,54504.326951040006 2022-10-02,02:11:39.000,275,11044787,-795,0,1664676698,13066.488153029997,93.09285464999994,54504.2431056 2022-10-02,02:11:40.000,275,11044781,-795,0,1664676699,13066.548779819997,93.0999037799993,54504.29201544 2022-10-02,02:11:41.000,275,11044728,-795,0,1664676700,13066.595933989993,93.07875639000122,54504.28502832 2022-10-02,02:11:42.000,275,11044751,-795,0,1664676701,13066.562252440002,93.05760900000314,54504.22913136001 2022-10-02,02:11:43.000,275,11044720,-795,0,1664676702,13066.589197679998,93.03646160999779,54504.2431056 2022-10-02,02:11:44.000,275,11044725,-795,0,1664676703,13066.616142919993,93.08580552000058,54504.23611848 2022-10-02,02:11:45.000,275,11044737,-795,0,1664676704,13066.670033399998,93.05760900000314,54504.36188664 2022-10-02,02:11:46.000,275,11044746,-795,0,1664676705,13066.703714949988,93.04351074000442,54504.34092528 2022-10-02,02:11:47.000,275,11044809,-795,0,1664676706,13066.609406609998,93.11400203999801,54504.375860880005 2022-10-02,02:11:48.000,275,11044774,-795,0,1664676707,13066.710451259998,93.08580552000058,54504.35489952 2022-10-02,02:11:49.000,275,11044744,-795,0,1664676708,13066.703714949988,93.07875639000122,54504.25009272001 2022-10-02,02:11:50.000,275,11044730,-795,0,1664676709,13066.723923879988,93.07170726000186,54504.305989680004 2022-10-02,02:11:51.000,275,11044729,-795,0,1664676710,13066.784550669989,93.09285464999994,54504.35489952 2022-10-02,02:11:52.000,275,11044702,-795,0,1664676711,13066.831704839999,93.12105117000465,54504.35489952 2022-10-02,02:11:53.000,275,11044714,-795,0,1664676712,13066.831704839999,93.10695290999865,54504.33393816 2022-10-02,02:11:54.000,275,11044684,-755,0,1664676713,13066.845177459989,93.13514943000337,54504.38983512 2022-10-02,02:11:55.000,275,11044724,-795,0,1664676714,13066.858650079994,93.13514943000337,54504.39682224001 2022-10-02,02:11:56.000,275,11044734,-795,0,1664676715,13066.899067939994,93.1633459500008,54504.40380936 2022-10-02,02:11:57.000,275,11044721,-795,0,1664676716,13066.858650079994,93.18449333999888,54504.39682224001 2022-10-02,02:11:58.000,275,11044767,-795,0,1664676717,13066.865386389989,93.17744420999952,54504.375860880005 2022-10-02,02:11:59.000,275,11044778,-795,0,1664676718,13066.932749489999,93.19154246999824,54504.50162904 2022-10-02,02:12:00.000,275,11044779,-795,0,1664676719,13066.97316735,93.19859160000487,54504.53656464001 2022-10-02,02:12:01.000,275,11044774,-795,0,1664676720,13066.96643103999,93.2126898600036,54504.5225904 2022-10-02,02:12:02.000,275,11044700,-795,0,1664676721,13067.000112589994,93.2620337699991,54504.46669344001 2022-10-02,02:12:03.000,275,11044705,-795,0,1664676722,13067.000112589994,93.29023029000382,54504.53656464001 2022-10-02,02:12:04.000,275,11044742,-795,0,1664676723,13067.000112589994,93.29023029000382,54504.53656464001 2022-10-02,02:12:05.000,275,11044748,-795,0,1664676724,13067.040530449995,93.3113776800019,54504.46669344001 2022-10-02,02:12:06.000,275,11044717,-795,0,1664676725,13067.02705782999,93.32547594000062,54504.45970632 2022-10-02,02:12:07.000,275,11044756,-795,0,1664676726,13067.01358521,93.3748198500034,54504.43175784 2022-10-02,02:12:08.000,275,11044712,-795,0,1664676727,13067.060739379995,93.4100655000002,54504.52957752 2022-10-02,02:12:09.000,275,11044715,-795,0,1664676728,13067.101157239995,93.43121288999828,54504.53656464001 2022-10-02,02:12:10.000,275,11044757,-795,0,1664676729,13067.074212,93.47350767000171,54504.50861616 2022-10-02,02:12:11.000,275,11044722,-795,0,1664676730,13067.12810247999,93.50170418999915,54504.45970632 2022-10-02,02:12:12.000,275,11044760,-795,0,1664676731,13067.060739379995,93.5580972300013,54504.46669344001 2022-10-02,02:12:13.000,275,11044756,-795,0,1664676732,13067.03379414,93.59334287999809,54504.29201544 2022-10-02,02:12:14.000,275,11044748,-795,0,1664676733,13067.040530449995,93.54399897000258,54504.40380936 2022-10-02,02:12:15.000,275,11044713,-795,0,1664676734,13067.121366169995,93.44531115000427,54504.41079648 2022-10-02,02:12:16.000,275,11044727,-795,0,1664676735,13067.15504772,93.45236028000363,54504.3129768 2022-10-02,02:12:17.000,275,11044744,-795,0,1664676736,13067.23588344,93.48760593000043,54504.4527192 2022-10-02,02:12:18.000,275,11044757,-795,0,1664676737,13067.25609237,93.56514636000065,54504.50162904 2022-10-02,02:12:19.000,275,11044739,-795,0,1664676738,13067.25609237,93.58629374999873,54504.50861616 2022-10-02,02:12:20.000,275,11044727,-795,0,1664676739,13067.18872926999,93.64973592000024,54504.592461600005 2022-10-02,02:12:21.000,275,11044747,-795,0,1664676740,13067.25609237,93.62858853000216,54504.641371440004 2022-10-02,02:12:22.000,275,11044778,-795,0,1664676741,13067.22914712999,93.71317809000175,54504.60643584001 2022-10-02,02:12:23.000,275,11044765,-795,0,1664676742,13067.222410819995,93.7695711300039,54504.557526 2022-10-02,02:12:24.000,275,11044746,-795,0,1664676743,13067.242619749995,93.74842373999854,54504.62041008 2022-10-02,02:12:25.000,275,11044749,-795,0,1664676744,13067.29651023,93.81186591000005,54504.65534568001 2022-10-02,02:12:26.000,275,11044751,-795,0,1664676745,13067.29651023,93.81891503999941,54504.57848736 2022-10-02,02:12:27.000,275,11044777,-795,0,1664676746,13067.283037609996,93.83301329999813,54504.56451312001 2022-10-02,02:12:28.000,275,11044731,-795,0,1664676747,13067.25609237,93.86120982000284,54504.63438432001 2022-10-02,02:12:29.000,275,11044733,-795,0,1664676748,13067.25609237,93.84006243000476,54504.64835856 2022-10-02,02:12:30.000,275,11044737,-795,0,1664676749,13067.283037609996,93.92465199000435,54504.61342296001 2022-10-02,02:12:31.000,275,11044757,-795,0,1664676750,13067.24935605999,93.94579938000243,54504.543551760005 2022-10-02,02:12:32.000,275,11044727,-795,0,1664676751,13067.303246539996,94.0162906800033,54504.74617824 2022-10-02,02:12:33.000,275,11044768,-795,0,1664676752,13067.28977391999,94.05153633000009,54504.72521688 2022-10-02,02:12:34.000,275,11044705,-795,0,1664676753,13067.29651023,94.09383111000352,54504.830023680006 2022-10-02,02:12:35.000,275,11044763,-795,0,1664676754,13067.25609237,94.1149785000016,54504.73220400001 2022-10-02,02:12:36.000,275,11044750,-795,0,1664676755,13067.2763013,94.1149785000016,54504.64835856 2022-10-02,02:12:37.000,275,11044729,-795,0,1664676756,13067.19546558,94.19251893000182,54504.543551760005 2022-10-02,02:12:38.000,275,11044775,-795,0,1664676757,13067.121366169995,94.2136663199999,54504.55053888 2022-10-02,02:12:39.000,275,11044722,-795,0,1664676758,13067.19546558,94.23481370999798,54504.63438432001 2022-10-02,02:12:40.000,275,11044736,-795,0,1664676759,13067.16852033999,94.24891197000397,54504.68329416001 2022-10-02,02:12:41.000,275,11044716,-795,0,1664676760,13067.20893819999,94.24891197000397,54504.68329416001 2022-10-02,02:12:42.000,275,11044747,-795,0,1664676761,13067.16852033999,94.26301023000269,54504.57848736 2022-10-02,02:12:43.000,275,11044726,-795,0,1664676762,13067.13483879,94.29825587999949,54504.48066768 2022-10-02,02:12:44.000,275,11044697,-795,0,1664676763,13067.141575099995,94.29825587999949,54504.56451312001 2022-10-02,02:12:45.000,275,11044806,-795,0,1664676764,13067.14831140999,94.3264524000042,54504.57848736 2022-10-02,02:12:46.000,275,11044712,-795,0,1664676765,13067.18872926999,94.37579630999971,54504.58547448001 2022-10-02,02:12:47.000,275,11044755,-795,0,1664676766,13067.181992959995,94.43923848000122,54504.59944872 2022-10-02,02:12:48.000,275,11044727,-795,0,1664676767,13067.09442093,94.39694369999779,54504.51560328001 2022-10-02,02:12:49.000,275,11044781,-795,0,1664676768,13067.14831140999,94.38989456999843,54504.52957752 2022-10-02,02:12:50.000,275,11044712,-795,0,1664676769,13067.17525665,94.43218935000186,54504.66931992 2022-10-02,02:12:51.000,275,11044758,-795,0,1664676770,13067.11462986,94.41104196000379,54504.58547448001 2022-10-02,02:12:52.000,275,11044779,-795,0,1664676771,13067.08768461999,94.41809109000314,54504.543551760005 2022-10-02,02:12:53.000,275,11044710,-795,0,1664676772,13067.06747568999,94.46743499999866,54504.55053888 2022-10-02,02:12:54.000,275,11044730,-795,0,1664676773,13067.03379414,94.4603858699993,54504.64835856 2022-10-02,02:12:55.000,275,11044742,-795,0,1664676774,13067.02705782999,94.49563152000337,54504.63438432001 2022-10-02,02:12:56.000,275,11044696,-795,0,1664676775,13067.000112589994,94.55202455999824,54504.63438432001 2022-10-02,02:12:57.000,275,11044744,-795,0,1664676776,13066.959694729994,94.49563152000337,54504.592461600005 2022-10-02,02:12:58.000,275,11044774,-795,0,1664676777,13067.000112589994,94.49563152000337,54504.69028128 2022-10-02,02:12:59.000,275,11044734,-795,0,1664676778,13066.92601317999,94.52382804000081,54504.61342296001 2022-10-02,02:13:00.000,275,11044762,-795,0,1664676779,13066.90580424999,94.54497542999889,54504.592461600005 2022-10-02,02:13:01.000,275,11044775,-795,0,1664676780,13066.90580424999,94.55202455999824,54504.56451312001 2022-10-02,02:13:02.000,275,11044718,-795,0,1664676781,13066.804759599989,94.58022108000296,54504.51560328001 2022-10-02,02:13:03.000,275,11044772,-795,0,1664676782,13066.811495909998,94.55907369000488,54504.51560328001 2022-10-02,02:13:04.000,275,11044726,-795,0,1664676783,13066.851913769999,94.48858239000401,54504.69028128 2022-10-02,02:13:05.000,275,11044748,-795,0,1664676784,13066.851913769999,94.54497542999889,54504.61342296001 2022-10-02,02:13:06.000,275,11044734,-795,0,1664676785,13066.824968529989,94.55907369000488,54504.55053888 2022-10-02,02:13:07.000,275,11044719,-795,0,1664676786,13066.764341739989,94.5731719500036,54504.50162904 2022-10-02,02:13:08.000,275,11044707,-795,0,1664676787,13066.744132809989,94.54497542999889,54504.53656464001 2022-10-02,02:13:09.000,275,11044771,-795,0,1664676788,13066.784550669989,94.60136847000103,54504.57848736 2022-10-02,02:13:10.000,275,11044715,-795,0,1664676789,13066.777814359993,94.55907369000488,54504.60643584001 2022-10-02,02:13:11.000,275,11044743,-795,0,1664676790,13066.771078049998,94.54497542999889,54504.60643584001 2022-10-02,02:13:12.000,275,11044743,-795,0,1664676791,13066.710451259998,94.53087717000017,54504.55053888 2022-10-02,02:13:13.000,275,11044765,-795,0,1664676792,13066.656560779993,94.53792629999953,54504.55053888 2022-10-02,02:13:14.000,275,11044737,-795,0,1664676793,13066.663297089988,94.55202455999824,54504.53656464001 2022-10-02,02:13:15.000,275,11044755,-795,0,1664676794,13066.622879230003,94.56612282000424,54504.50861616 2022-10-02,02:13:16.000,275,11044737,-795,0,1664676795,13066.575725059993,94.53792629999953,54504.45970632 2022-10-02,02:13:17.000,275,11044771,-795,0,1664676796,13066.521834580002,94.55907369000488,54504.43874496001 2022-10-02,02:13:18.000,275,11044754,-795,0,1664676797,13066.508361959997,94.52382804000081,54504.36887376001 2022-10-02,02:13:19.000,275,11044736,-795,0,1664676798,13066.481416720002,94.50972978000209,54504.48765480001 2022-10-02,02:13:20.000,275,11044764,-795,0,1664676799,13066.461207790002,94.48858239000401,54504.5225904 2022-10-02,02:13:21.000,275,11044771,-795,0,1664676800,13066.414053619992,94.47448412999802,54504.46669344001 2022-10-02,02:13:22.000,275,11044740,-795,0,1664676801,13066.360163140002,94.48153326000465,54504.41079648 2022-10-02,02:13:23.000,275,11044757,-795,0,1664676802,13066.319745280001,94.47448412999802,54504.40380936 2022-10-02,02:13:24.000,275,11044674,-795,0,1664676803,13066.272591109991,94.48858239000401,54504.36887376001 2022-10-02,02:13:25.000,275,11044740,-795,0,1664676804,13066.218700630001,94.46743499999866,54504.40380936 2022-10-02,02:13:26.000,275,11044690,-795,0,1664676805,13066.144601219996,94.46743499999866,54504.23611848 2022-10-02,02:13:27.000,275,11044756,-795,0,1664676806,13066.083974429996,94.41104196000379,54504.29201544 2022-10-02,02:13:28.000,275,11044750,-795,0,1664676807,13066.11765598,94.361698050001,54504.43874496001 2022-10-02,02:13:29.000,275,11044752,-795,0,1664676808,13066.07723812,94.37579630999971,54504.39682224001 2022-10-02,02:13:30.000,275,11044751,-795,0,1664676809,13066.07050180999,94.38284543999907,54504.39682224001 2022-10-02,02:13:31.000,275,11044758,-795,0,1664676810,13066.05029287999,94.33350153000356,54504.382848 2022-10-02,02:13:32.000,275,11044684,-795,0,1664676811,13065.91556668,94.31940327000484,54504.29900256001 2022-10-02,02:13:33.000,275,11044702,-795,0,1664676812,13065.88862143999,94.31940327000484,54504.21515712 2022-10-02,02:13:34.000,275,11044758,-795,0,1664676813,13065.83473096,94.34759979000228,54504.20118288001 2022-10-02,02:13:35.000,275,11044759,-795,0,1664676814,13065.85493989,94.361698050001,54504.305989680004 2022-10-02,02:13:36.000,275,11044753,-795,0,1664676815,13065.83473096,94.35464892000164,54504.29201544 2022-10-02,02:13:37.000,275,11044749,-795,0,1664676816,13065.75389524,94.361698050001,54504.22913136001 2022-10-02,02:13:38.000,275,11044771,-795,0,1664676817,13065.72694999999,94.3123541399982,54504.20118288001 2022-10-02,02:13:39.000,275,11044687,-795,0,1664676818,13065.693268449999,94.361698050001,54504.22913136001 2022-10-02,02:13:40.000,275,11044711,-795,0,1664676819,13065.659586899994,94.36874718000036,54504.208170000005 2022-10-02,02:13:41.000,275,11044724,-795,0,1664676820,13065.639377969994,94.38284543999907,54504.22214424 2022-10-02,02:13:42.000,275,11044754,-795,0,1664676821,13065.639377969994,94.37579630999971,54504.27804120001 2022-10-02,02:13:43.000,275,11044701,-795,0,1664676822,13065.551805939998,94.41104196000379,54504.10336320001 2022-10-02,02:13:44.000,275,11044700,-795,0,1664676823,13065.518124389993,94.39694369999779,54504.138298800004 2022-10-02,02:13:45.000,275,11044724,-795,0,1664676824,13065.518124389993,94.41809109000314,54504.159260160006 2022-10-02,02:13:46.000,275,11044701,-795,0,1664676825,13065.464233909988,94.39694369999779,54504.18720864 2022-10-02,02:13:47.000,275,11044736,-795,0,1664676826,13065.437288669993,94.41809109000314,54504.159260160006 2022-10-02,02:13:48.000,275,11044748,-795,0,1664676827,13065.417079739993,94.38284543999907,54504.089388960005 2022-10-02,02:13:49.000,275,11044768,-795,0,1664676828,13065.349716639997,94.40399283000443,54503.991569280006 2022-10-02,02:13:50.000,275,11044718,-795,0,1664676829,13065.376661879993,94.361698050001,54504.089388960005 2022-10-02,02:13:51.000,275,11044755,-795,0,1664676830,13065.376661879993,94.38284543999907,54504.21515712 2022-10-02,02:13:52.000,275,11044730,-795,0,1664676831,13065.383398190002,94.38989456999843,54504.16624728 2022-10-02,02:13:53.000,275,11044746,-795,0,1664676832,13065.356452949993,94.35464892000164,54504.18022152001 2022-10-02,02:13:54.000,275,11044745,-795,0,1664676833,13065.376661879993,94.34055066000292,54504.159260160006 2022-10-02,02:13:55.000,275,11044745,-795,0,1664676834,13065.289089849997,94.28415762000077,54504.16624728 2022-10-02,02:13:56.000,275,11044748,-795,0,1664676835,13065.268880919997,94.29825587999949,54504.07541472 2022-10-02,02:13:57.000,275,11044759,-795,0,1664676836,13065.201517820002,94.3264524000042,54504.06144048001 2022-10-02,02:13:58.000,275,11044732,-795,0,1664676837,13065.188045199997,94.29120675000013,54504.01253064001 2022-10-02,02:13:59.000,275,11044754,-795,0,1664676838,13065.113945789992,94.23481370999798,54504.08240184001 2022-10-02,02:14:00.000,275,11044739,-795,0,1664676839,13065.087000549996,94.24186284000461,54504.04746624 2022-10-02,02:14:01.000,275,11044738,-795,0,1664676840,13065.073527929992,94.22776457999862,54504.01253064001 2022-10-02,02:14:02.000,275,11044715,-795,0,1664676841,13064.965746969996,94.17137154000375,54504.00554352 2022-10-02,02:14:03.000,275,11044719,-795,0,1664676842,13064.972483279991,94.15727327999775,54503.970607920004 2022-10-02,02:14:04.000,275,11044747,-795,0,1664676843,13064.925329109996,94.08678198000416,54503.94964656 2022-10-02,02:14:05.000,275,11044705,-795,0,1664676844,13064.93880173,94.12202763000096,54503.9985564 2022-10-02,02:14:06.000,275,11044722,-795,0,1664676845,13064.83775708,94.0797328500048,54503.88676248 2022-10-02,02:14:07.000,275,11044738,-635,0,1664676846,13064.85122969999,94.10088024000288,54503.90073672 2022-10-02,02:14:08.000,275,11044714,-795,0,1664676847,13064.83102076999,94.0162906800033,54504.040479120005 2022-10-02,02:14:09.000,275,11044733,-795,0,1664676848,13064.85796601,94.03743807000137,54504.01951776 2022-10-02,02:14:10.000,275,11044650,-795,0,1664676849,13064.81081183999,94.07268371999817,54503.96362080001 2022-10-02,02:14:11.000,275,11044737,-795,0,1664676850,13064.77713029,94.02333981000265,54503.90073672 2022-10-02,02:14:12.000,275,11044734,-795,0,1664676851,13064.703030879995,94.04448720000073,54503.87977536 2022-10-02,02:14:13.000,275,11044747,-795,0,1664676852,13064.7165035,94.0797328500048,54503.83086552 2022-10-02,02:14:14.000,275,11044704,-795,0,1664676853,13064.73671243,94.06563458999881,54503.90772384 2022-10-02,02:14:15.000,275,11044743,-795,0,1664676854,13064.723239809995,94.03038894000201,54503.90772384 2022-10-02,02:14:16.000,275,11044712,-795,0,1664676855,13064.68955825999,94.08678198000416,54503.89374960001 2022-10-02,02:14:17.000,275,11044730,-795,0,1664676856,13064.68955825999,94.04448720000073,54503.84483976001 2022-10-02,02:14:18.000,275,11044685,-795,0,1664676857,13064.7165035,94.05858545999945,54503.921698080005 2022-10-02,02:14:19.000,275,11044704,-795,0,1664676858,13064.682821949995,94.06563458999881,54503.88676248 2022-10-02,02:14:20.000,275,11044760,-795,0,1664676859,13064.65587671,94.05858545999945,54503.84483976001 2022-10-02,02:14:21.000,275,11044747,-795,0,1664676860,13064.62893146999,94.05153633000009,54503.83785264 2022-10-02,02:14:22.000,275,11044803,-795,0,1664676861,13064.56830467999,94.09383111000352,54503.76798144001 2022-10-02,02:14:23.000,275,11044743,-795,0,1664676862,13064.61545885,94.09383111000352,54503.80990416 2022-10-02,02:14:24.000,275,11044703,-795,0,1664676863,13064.60872253999,94.09383111000352,54503.823878400006 2022-10-02,02:14:25.000,275,11044729,-795,0,1664676864,13064.601986229995,94.10088024000288,54503.83785264 2022-10-02,02:14:26.000,275,11044692,-795,0,1664676865,13064.59524992,94.12202763000096,54503.89374960001 2022-10-02,02:14:27.000,275,11044727,-795,0,1664676866,13064.514414199999,94.1502241499984,54503.7190716 2022-10-02,02:14:28.000,275,11044761,-795,0,1664676867,13064.541359439994,94.15727327999775,54503.80990416 2022-10-02,02:14:29.000,275,11044754,-795,0,1664676868,13064.561568369994,94.12202763000096,54503.802917040004 2022-10-02,02:14:30.000,275,11044767,-795,0,1664676869,13064.55483206,94.16432241000439,54503.83086552 2022-10-02,02:14:31.000,275,11044751,-795,0,1664676870,13064.601986229995,94.20661719000054,54503.90073672 2022-10-02,02:14:32.000,275,11044781,-795,0,1664676871,13064.56830467999,94.16432241000439,54503.83785264 2022-10-02,02:14:33.000,275,11044770,-795,0,1664676872,13064.541359439994,94.18546980000247,54503.83086552 2022-10-02,02:14:34.000,275,11044699,-795,0,1664676873,13064.52788681999,94.20661719000054,54503.872788240005 2022-10-02,02:14:35.000,275,11044742,-795,0,1664676874,13064.460523719994,94.19956806000118,54503.76099432 2022-10-02,02:14:36.000,275,11044732,-795,0,1664676875,13064.46726002999,94.19251893000182,54503.823878400006 2022-10-02,02:14:37.000,275,11044754,-795,0,1664676876,13064.420105859994,94.2136663199999,54503.67016176 2022-10-02,02:14:38.000,275,11044791,-795,0,1664676877,13064.379687999994,94.22776457999862,54503.64920040001 2022-10-02,02:14:39.000,275,11044744,-795,0,1664676878,13064.386424309989,94.22071544999926,54503.74702008001 2022-10-02,02:14:40.000,275,11044751,-795,0,1664676879,13064.366215379989,94.12202763000096,54503.67714888001 2022-10-02,02:14:41.000,275,11044756,-795,0,1664676880,13064.420105859994,94.0162906800033,54503.635226160004 2022-10-02,02:14:42.000,275,11044752,-795,0,1664676881,13064.473996339999,93.95989764000115,54503.50247088 2022-10-02,02:14:43.000,275,11044755,-635,0,1664676882,13064.65587671,94.03038894000201,54503.5443936 2022-10-02,02:14:44.000,275,11044756,-795,0,1664676883,13064.59524992,94.1502241499984,54503.656187520006 2022-10-02,02:14:45.000,275,11044754,-795,0,1664676884,13064.57504099,94.2136663199999,54503.64920040001 2022-10-02,02:14:46.000,275,11044780,-795,0,1664676885,13064.447051099989,94.2136663199999,54503.60727768001 2022-10-02,02:14:47.000,275,11044793,-795,0,1664676886,13064.352742759998,94.24186284000461,54503.67714888001 2022-10-02,02:14:48.000,275,11044763,-795,0,1664676887,13064.352742759998,94.24186284000461,54503.705097360005 2022-10-02,02:14:49.000,275,11044738,-795,0,1664676888,13064.305588589988,94.26301023000269,54503.7889428 2022-10-02,02:14:50.000,275,11044771,-795,0,1664676889,13064.218016559993,94.25596110000333,54503.7889428 2022-10-02,02:14:51.000,275,11044759,-795,0,1664676890,13064.164126080002,94.25596110000333,54503.76798144001 2022-10-02,02:14:52.000,275,11044709,-795,0,1664676891,13064.184335010003,94.22776457999862,54503.754007200005 2022-10-02,02:14:53.000,275,11044750,-795,0,1664676892,13064.170862389998,94.22776457999862,54503.66317464 2022-10-02,02:14:54.000,275,11044723,-795,0,1664676893,13064.103499290002,94.2136663199999,54503.656187520006 2022-10-02,02:14:55.000,275,11044703,-795,0,1664676894,13064.083290360002,94.19956806000118,54503.69811024001 2022-10-02,02:14:56.000,275,11044767,-795,0,1664676895,13064.157389769993,94.18546980000247,54503.76798144001 2022-10-02,02:14:57.000,275,11044741,-795,0,1664676896,13064.123708220002,94.1784206700031,54503.754007200005 2022-10-02,02:14:58.000,275,11044751,-795,0,1664676897,13064.090026669997,94.12907676000032,54503.684136 2022-10-02,02:14:59.000,275,11044744,-795,0,1664676898,13064.063081430002,94.17137154000375,54503.705097360005 2022-10-02,02:15:00.000,275,11044741,-795,0,1664676899,13064.103499290002,94.1502241499984,54503.77496856001 2022-10-02,02:15:01.000,275,11044745,-795,0,1664676900,13064.042872500002,94.13612588999968,54503.74702008001 2022-10-02,02:15:02.000,275,11044737,-795,0,1664676901,13063.975509399992,94.12907676000032,54503.635226160004 2022-10-02,02:15:03.000,275,11044769,-795,0,1664676902,13064.015927259992,94.1502241499984,54503.684136 2022-10-02,02:15:04.000,275,11044757,-795,0,1664676903,13064.036136189992,94.13612588999968,54503.74702008001 2022-10-02,02:15:05.000,275,11044754,-795,0,1664676904,13064.049608809997,94.12907676000032,54503.73304584 2022-10-02,02:15:06.000,275,11044702,-795,0,1664676905,13064.036136189992,94.12202763000096,54503.71208448 2022-10-02,02:15:07.000,275,11044753,-795,0,1664676906,13063.975509399992,94.12202763000096,54503.56535496 2022-10-02,02:15:08.000,275,11044715,-795,0,1664676907,13063.941827850002,94.1149785000016,54503.62823904001 2022-10-02,02:15:09.000,275,11044766,-795,0,1664676908,13063.968773089997,94.12202763000096,54503.62823904001 2022-10-02,02:15:10.000,275,11044782,-795,0,1664676909,13063.948564159997,94.1149785000016,54503.62823904001 2022-10-02,02:15:11.000,275,11044754,-795,0,1664676910,13063.975509399992,94.09383111000352,54503.72605872001 2022-10-02,02:15:12.000,275,11044716,-795,0,1664676911,13063.908146299997,94.12202763000096,54503.635226160004 2022-10-02,02:15:13.000,275,11044715,-795,0,1664676912,13063.921618920001,94.1502241499984,54503.586316320005 2022-10-02,02:15:14.000,275,11044736,-755,0,1664676913,13064.009190949997,94.09383111000352,54503.74003296 2022-10-02,02:15:15.000,275,11044731,-795,0,1664676914,13064.002454640002,94.10792937000224,54503.684136 2022-10-02,02:15:16.000,275,11044686,-795,0,1664676915,13064.022663570002,94.07268371999817,54503.72605872001 2022-10-02,02:15:17.000,275,11044741,-795,0,1664676916,13063.995718329992,94.0797328500048,54503.69811024001 2022-10-02,02:15:18.000,275,11044733,-795,0,1664676917,13063.995718329992,94.09383111000352,54503.67714888001 2022-10-02,02:15:19.000,275,11044728,-795,0,1664676918,13064.063081430002,94.07268371999817,54503.78195568 2022-10-02,02:15:20.000,275,11044760,-795,0,1664676919,13064.103499290002,94.0797328500048,54503.858814 2022-10-02,02:15:21.000,275,11044778,-795,0,1664676920,13064.049608809997,94.07268371999817,54503.7190716 2022-10-02,02:15:22.000,275,11044736,-795,0,1664676921,13064.029399879997,94.12907676000032,54503.64221328 2022-10-02,02:15:23.000,275,11044730,-795,0,1664676922,13064.069817739997,94.12202763000096,54503.684136 2022-10-02,02:15:24.000,275,11044783,-795,0,1664676923,13063.995718329992,94.08678198000416,54503.66317464 2022-10-02,02:15:25.000,275,11044722,-795,0,1664676924,13064.009190949997,94.1502241499984,54503.72605872001 2022-10-02,02:15:26.000,275,11044731,-795,0,1664676925,13063.988982019997,94.12202763000096,54503.705097360005 2022-10-02,02:15:27.000,275,11044723,-795,0,1664676926,13063.928355229997,94.18546980000247,54503.67714888001 2022-10-02,02:15:28.000,275,11044737,-795,0,1664676927,13063.908146299997,94.1502241499984,54503.7190716 2022-10-02,02:15:29.000,275,11044724,-795,0,1664676928,13063.955300469992,94.1502241499984,54503.72605872001 2022-10-02,02:15:30.000,275,11044757,-795,0,1664676929,13063.901409990001,94.18546980000247,54503.754007200005 2022-10-02,02:15:31.000,275,11044734,-795,0,1664676930,13063.820574270001,94.19251893000182,54503.67714888001 2022-10-02,02:15:32.000,275,11044783,-715,0,1664676931,13063.753211169991,94.17137154000375,54503.57932920001 2022-10-02,02:15:33.000,275,11044758,-795,0,1664676932,13063.73973855,94.17137154000375,54503.60029056001 2022-10-02,02:15:34.000,275,11044752,-795,0,1664676933,13063.71952962,94.18546980000247,54503.7190716 2022-10-02,02:15:35.000,275,11044725,-795,0,1664676934,13063.71952962,94.27005936000205,54503.684136 2022-10-02,02:15:36.000,275,11044740,-795,0,1664676935,13063.67911176,94.25596110000333,54503.656187520006 2022-10-02,02:15:37.000,275,11044743,-795,0,1664676936,13063.605012349995,94.24891197000397,54503.71208448 2022-10-02,02:15:38.000,275,11044766,-795,0,1664676937,13063.625221279995,94.26301023000269,54503.76099432 2022-10-02,02:15:39.000,275,11044750,-795,0,1664676938,13063.564594489995,94.3123541399982,54503.684136 2022-10-02,02:15:40.000,275,11044709,-795,0,1664676939,13063.51744032,94.31940327000484,54503.62823904001 2022-10-02,02:15:41.000,275,11044753,-795,0,1664676940,13063.51070400999,94.34759979000228,54503.60727768001 2022-10-02,02:15:42.000,275,11044806,-795,0,1664676941,13063.49049507999,94.361698050001,54503.62823904001 2022-10-02,02:15:43.000,275,11044697,-795,0,1664676942,13063.51744032,94.38989456999843,54503.656187520006 2022-10-02,02:15:44.000,275,11044750,-795,0,1664676943,13063.51070400999,94.43218935000186,54503.754007200005 2022-10-02,02:15:45.000,275,11044809,-795,0,1664676944,13063.483758769995,94.46743499999866,54503.67714888001 2022-10-02,02:15:46.000,275,11044791,-795,0,1664676945,13063.47028614999,94.43923848000122,54503.6142648 2022-10-02,02:15:47.000,275,11044713,-795,0,1664676946,13063.40965935999,94.50268065000273,54503.50247088 2022-10-02,02:15:48.000,275,11044707,-795,0,1664676947,13063.41639567,94.52382804000081,54503.488496640006 2022-10-02,02:15:49.000,275,11044743,-795,0,1664676948,13063.41639567,94.51677891000145,54503.50247088 2022-10-02,02:15:50.000,275,11044716,-795,0,1664676949,13063.45007721999,94.50268065000273,54503.55138072 2022-10-02,02:15:51.000,275,11044754,-795,0,1664676950,13063.38945042999,94.51677891000145,54503.73304584 2022-10-02,02:15:52.000,275,11044758,-795,0,1664676951,13063.42986828999,94.50268065000273,54503.67714888001 2022-10-02,02:15:53.000,275,11044790,-795,0,1664676952,13063.39618674,94.48858239000401,54503.69112312 2022-10-02,02:15:54.000,275,11044690,-795,0,1664676953,13063.47028614999,94.52382804000081,54503.7190716 2022-10-02,02:15:55.000,275,11044766,-795,0,1664676954,13063.45007721999,94.55202455999824,54503.705097360005 2022-10-02,02:15:56.000,275,11044730,-795,0,1664676955,13063.47028614999,94.55907369000488,54503.7190716 2022-10-02,02:15:57.000,275,11044778,-795,0,1664676956,13063.4366046,94.59431934000168,54503.67714888001 2022-10-02,02:15:58.000,275,11044753,-795,0,1664676957,13063.463549839995,94.58727021000232,54503.62823904001 2022-10-02,02:15:59.000,275,11044737,-795,0,1664676958,13063.49723139,94.6084176000004,54503.67714888001 2022-10-02,02:16:00.000,275,11044773,-795,0,1664676959,13063.564594489995,94.59431934000168,54503.73304584 2022-10-02,02:16:01.000,275,11044773,-795,0,1664676960,13063.564594489995,94.62251585999911,54503.73304584 2022-10-02,02:16:02.000,275,11044734,-795,0,1664676961,13063.57806711,94.65071238000382,54503.74702008001 2022-10-02,02:16:03.000,275,11044736,-795,0,1664676962,13063.53764925,94.6718597700019,54503.60727768001 2022-10-02,02:16:04.000,275,11044724,-795,0,1664676963,13063.584803419995,94.70005628999934,54503.60029056001 2022-10-02,02:16:05.000,275,11044746,-795,0,1664676964,13063.59827604,94.7071054199987,54503.66317464 2022-10-02,02:16:06.000,275,11044778,-795,0,1664676965,13063.67237544999,94.74235107000277,54503.59330344 2022-10-02,02:16:07.000,275,11044754,-795,0,1664676966,13063.733002239991,94.73530194000341,54503.586316320005 2022-10-02,02:16:08.000,275,11044770,-795,0,1664676967,13063.800365340001,94.72825281000405,54503.5443936 2022-10-02,02:16:09.000,275,11044708,-795,0,1664676968,13063.881201060001,94.6718597700019,54503.66317464 2022-10-02,02:16:10.000,275,11044756,-795,0,1664676969,13063.860992130001,94.64366325000447,54503.67016176 2022-10-02,02:16:11.000,275,11044762,-795,0,1664676970,13063.881201060001,94.65071238000382,54503.7190716 2022-10-02,02:16:12.000,275,11044756,-795,0,1664676971,13063.834046889991,94.67890890000126,54503.67016176 2022-10-02,02:16:13.000,275,11044756,-795,0,1664676972,13063.827310579996,94.71415454999806,54503.69811024001 2022-10-02,02:16:14.000,275,11044739,-795,0,1664676973,13063.867728439996,94.75644933000149,54503.77496856001 2022-10-02,02:16:15.000,275,11044729,-795,0,1664676974,13063.908146299997,94.74235107000277,54503.858814 2022-10-02,02:16:16.000,275,11044764,-715,0,1664676975,13063.901409990001,94.78464584999892,54503.79592992001 2022-10-02,02:16:17.000,275,11044756,-795,0,1664676976,13063.914882609992,94.82694063000235,54503.81689128001 2022-10-02,02:16:18.000,275,11044783,-795,0,1664676977,13063.941827850002,94.85513714999979,54503.86580112001 2022-10-02,02:16:19.000,275,11044734,-795,0,1664676978,13063.988982019997,94.86923540999851,54503.90772384 2022-10-02,02:16:20.000,275,11044702,-795,0,1664676979,13063.968773089997,94.89743193000322,54503.9286852 2022-10-02,02:16:21.000,275,11044746,-795,0,1664676980,13064.002454640002,94.91153019000194,54503.94964656 2022-10-02,02:16:22.000,275,11044731,-795,0,1664676981,13063.962036780002,94.93267758000002,54503.91471096001 2022-10-02,02:16:23.000,275,11044790,-795,0,1664676982,13063.955300469992,94.98907062000217,54504.00554352 2022-10-02,02:16:24.000,275,11044772,-795,0,1664676983,13063.988982019997,94.99611975000153,54503.98458216001 2022-10-02,02:16:25.000,275,11044758,-795,0,1664676984,13064.002454640002,95.0172671399996,54504.09637608 2022-10-02,02:16:26.000,275,11044747,-795,0,1664676985,13063.988982019997,95.00316888000089,54504.03349200001 2022-10-02,02:16:27.000,275,11044761,-795,0,1664676986,13063.982245710002,95.05251279000368,54504.040479120005 2022-10-02,02:16:28.000,275,11044772,-795,0,1664676987,13063.941827850002,95.08070931000111,54503.93567232001 2022-10-02,02:16:29.000,275,11044792,-795,0,1664676988,13063.914882609992,95.07366018000175,54503.90073672 2022-10-02,02:16:30.000,275,11044758,-795,0,1664676989,13063.948564159997,95.11595495999791,54504.01253064001 2022-10-02,02:16:31.000,275,11044755,-795,0,1664676990,13063.921618920001,95.22169191000285,54504.08240184001 2022-10-02,02:16:32.000,275,11044763,-795,0,1664676991,13063.847519509996,95.22169191000285,54503.991569280006 2022-10-02,02:16:33.000,275,11044738,-795,0,1664676992,13063.800365340001,95.19349538999813,54504.0684276 2022-10-02,02:16:34.000,275,11044807,-795,0,1664676993,13063.766683789996,95.08775844000047,54504.13131168001 2022-10-02,02:16:35.000,275,11044741,-795,0,1664676994,13063.860992130001,94.96087410000473,54504.05445336 2022-10-02,02:16:36.000,275,11044712,-795,0,1664676995,13064.042872500002,94.98907062000217,54504.0684276 2022-10-02,02:16:37.000,275,11044779,-795,0,1664676996,13064.049608809997,95.08775844000047,54504.02650488 2022-10-02,02:16:38.000,275,11044765,-795,0,1664676997,13064.036136189992,95.1300532200039,54504.11035032001 2022-10-02,02:16:39.000,275,11044745,-795,0,1664676998,13064.056345119992,95.17939712999942,54504.22214424 2022-10-02,02:16:40.000,275,11044745,-795,0,1664676999,13064.063081430002,95.20759365000413,54504.305989680004 2022-10-02,02:16:41.000,275,11044733,-795,0,1664677000,13064.090026669997,95.24283930000092,54504.27105408001 2022-10-02,02:16:42.000,275,11044729,-795,0,1664677001,13064.036136189992,95.22169191000285,54504.29201544 2022-10-02,02:16:43.000,275,11044752,-795,0,1664677002,13063.975509399992,95.263986689999,54504.15227304001 2022-10-02,02:16:44.000,275,11044758,-795,0,1664677003,13063.941827850002,95.27103581999836,54504.18022152001 2022-10-02,02:16:45.000,275,11044723,-795,0,1664677004,13063.968773089997,95.263986689999,54504.16624728 2022-10-02,02:16:46.000,275,11044769,-795,0,1664677005,13063.948564159997,95.33447798999987,54504.159260160006 2022-10-02,02:16:47.000,275,11044689,-795,0,1664677006,13063.928355229997,95.34152711999923,54504.13131168001 2022-10-02,02:16:48.000,275,11044802,-795,0,1664677007,13063.894673679992,95.31333060000179,54504.10336320001 2022-10-02,02:16:49.000,275,11044749,-795,0,1664677008,13063.975509399992,95.34857624999859,54504.21515712 2022-10-02,02:16:50.000,275,11044748,-795,0,1664677009,13063.948564159997,95.27808494999772,54504.22214424 2022-10-02,02:16:51.000,275,11044802,-795,0,1664677010,13063.928355229997,95.25693755999964,54504.21515712 2022-10-02,02:16:52.000,275,11044739,-795,0,1664677011,13063.935091539992,95.28513408000435,54504.19419576 2022-10-02,02:16:53.000,275,11044766,-795,0,1664677012,13063.874464749992,95.27103581999836,54504.09637608 2022-10-02,02:16:54.000,275,11044745,-795,0,1664677013,13063.908146299997,95.24283930000092,54504.23611848 2022-10-02,02:16:55.000,275,11044761,-795,0,1664677014,13063.975509399992,95.27103581999836,54504.26406696 2022-10-02,02:16:56.000,275,11044724,-795,0,1664677015,13063.968773089997,95.27808494999772,54504.27105408001 2022-10-02,02:16:57.000,275,11044723,-795,0,1664677016,13063.948564159997,95.29218321000371,54504.257079840005 2022-10-02,02:16:58.000,275,11044722,-795,0,1664677017,13063.948564159997,95.30628147000243,54504.305989680004 2022-10-02,02:16:59.000,275,11044747,-795,0,1664677018,13063.935091539992,95.29923234000307,54504.28502832 2022-10-02,02:17:00.000,275,11044759,-795,0,1664677019,13063.914882609992,95.263986689999,54504.3129768 2022-10-02,02:17:01.000,275,11044732,-795,0,1664677020,13063.935091539992,95.31333060000179,54504.23611848 2022-10-02,02:17:02.000,275,11044731,-795,0,1664677021,13063.928355229997,95.29923234000307,54504.28502832 2022-10-02,02:17:03.000,275,11044735,-795,0,1664677022,13063.988982019997,95.35562537999795,54504.26406696 2022-10-02,02:17:04.000,275,11044733,-795,0,1664677023,13064.042872500002,95.3767727700033,54504.38983512 2022-10-02,02:17:05.000,275,11044762,-795,0,1664677024,13064.056345119992,95.41906754999945,54504.35489952 2022-10-02,02:17:06.000,275,11044692,-795,0,1664677025,13064.069817739997,95.46136233000288,54504.40380936 2022-10-02,02:17:07.000,275,11044759,-795,0,1664677026,13064.022663570002,95.46841146000224,54504.25009272001 2022-10-02,02:17:08.000,275,11044726,-795,0,1664677027,13064.029399879997,95.49660797999968,54504.29201544 2022-10-02,02:17:09.000,275,11044725,-795,0,1664677028,13064.022663570002,95.49660797999968,54504.25009272001 2022-10-02,02:17:10.000,275,11044733,-795,0,1664677029,13064.029399879997,95.53185363000375,54504.34791240001 2022-10-02,02:17:11.000,275,11044749,-795,0,1664677030,13064.029399879997,95.53185363000375,54504.39682224001 2022-10-02,02:17:12.000,275,11044792,-795,0,1664677031,13064.042872500002,95.56709928000055,54504.35489952 2022-10-02,02:17:13.000,275,11044783,-795,0,1664677032,13064.029399879997,95.56005015000119,54504.3129768 2022-10-02,02:17:14.000,275,11044706,-795,0,1664677033,13064.103499290002,95.58119753999927,54504.38983512 2022-10-02,02:17:15.000,275,11044759,-795,0,1664677034,13064.137180839993,95.58119753999927,54504.39682224001 2022-10-02,02:17:16.000,275,11044746,-795,0,1664677035,13064.150653459998,95.60234493000462,54504.4527192 2022-10-02,02:17:17.000,275,11044808,-795,0,1664677036,13064.123708220002,95.60234493000462,54504.33393816 2022-10-02,02:17:18.000,275,11044731,-795,0,1664677037,13064.130444529997,95.6234923200027,54504.326951040006 2022-10-02,02:17:19.000,275,11044768,-795,0,1664677038,13064.204543940003,95.63054145000206,54504.473680560004 2022-10-02,02:17:20.000,275,11044735,-795,0,1664677039,13064.211280249998,95.64463971000077,54504.43175784 2022-10-02,02:17:21.000,275,11044720,-795,0,1664677040,13064.197807629993,95.65168884000013,54504.35489952 2022-10-02,02:17:22.000,275,11044760,-795,0,1664677041,13064.184335010003,95.6869344900042,54504.3129768 2022-10-02,02:17:23.000,275,11044746,-795,0,1664677042,13064.197807629993,95.722180140001,54504.326951040006 2022-10-02,02:17:24.000,275,11044713,-795,0,1664677043,13064.184335010003,95.73627839999972,54504.375860880005 2022-10-02,02:17:25.000,275,11044736,-795,0,1664677044,13064.218016559993,95.74332752999908,54504.375860880005 2022-10-02,02:17:26.000,275,11044749,-755,0,1664677045,13064.143917150002,95.77152405000379,54504.27804120001 2022-10-02,02:17:27.000,275,11044757,-795,0,1664677046,13064.123708220002,95.84906448000402,54504.305989680004 2022-10-02,02:17:28.000,275,11044706,-795,0,1664677047,13064.218016559993,95.77152405000379,54504.4527192 2022-10-02,02:17:29.000,275,11044724,-795,0,1664677048,13064.238225489993,95.82791708999866,54504.44573208001 2022-10-02,02:17:30.000,275,11044734,-795,0,1664677049,13064.197807629993,95.81381882999995,54504.43874496001 2022-10-02,02:17:31.000,275,11044741,-795,0,1664677050,13064.238225489993,95.82791708999866,54504.43874496001 2022-10-02,02:17:32.000,275,11044765,-795,0,1664677051,13064.177598699993,95.86316274000274,54504.36188664 2022-10-02,02:17:33.000,275,11044769,-795,0,1664677052,13064.143917150002,95.9336540400036,54504.31996392001 2022-10-02,02:17:34.000,275,11044735,-795,0,1664677053,13064.164126080002,95.94775230000232,54504.40380936 2022-10-02,02:17:35.000,275,11044749,-795,0,1664677054,13064.204543940003,95.99004707999848,54504.43175784 2022-10-02,02:17:36.000,275,11044738,-795,0,1664677055,13064.170862389998,95.99709620999784,54504.41778360001 2022-10-02,02:17:37.000,275,11044725,-795,0,1664677056,13064.204543940003,96.03939099000127,54504.38983512 2022-10-02,02:17:38.000,275,11044728,-795,0,1664677057,13064.231489179998,96.01119447000383,54504.44573208001 2022-10-02,02:17:39.000,275,11044728,-795,0,1664677058,13064.224752869988,96.07463663999806,54504.375860880005 2022-10-02,02:17:40.000,275,11044749,-795,0,1664677059,13064.265170729988,96.05348924999998,54504.44573208001 2022-10-02,02:17:41.000,275,11044741,-795,0,1664677060,13064.244961799988,96.06053837999934,54504.39682224001 2022-10-02,02:17:42.000,275,11044704,-795,0,1664677061,13064.177598699993,96.0323418600019,54504.375860880005 2022-10-02,02:17:43.000,275,11044731,-795,0,1664677062,13064.238225489993,96.04644012000063,54504.424770720005 2022-10-02,02:17:44.000,275,11044744,-795,0,1664677063,13064.258434419993,96.05348924999998,54504.53656464001 2022-10-02,02:17:45.000,275,11044737,-795,0,1664677064,13064.238225489993,96.05348924999998,54504.494641920006 2022-10-02,02:17:46.000,275,11044718,-795,0,1664677065,13064.238225489993,96.07463663999806,54504.48066768 2022-10-02,02:17:47.000,275,11044680,-795,0,1664677066,13064.164126080002,96.09578403000341,54504.375860880005 2022-10-02,02:17:48.000,275,11044724,-795,0,1664677067,13064.224752869988,96.09578403000341,54504.44573208001 2022-10-02,02:17:49.000,275,11044701,-795,0,1664677068,13064.177598699993,96.09578403000341,54504.50162904 2022-10-02,02:17:50.000,275,11044746,-795,0,1664677069,13064.157389769993,96.0816857700047,54504.51560328001 2022-10-02,02:17:51.000,275,11044767,-795,0,1664677070,13064.130444529997,96.10283316000277,54504.543551760005 2022-10-02,02:17:52.000,275,11044784,-795,0,1664677071,13064.191071319998,96.10283316000277,54504.557526 2022-10-02,02:17:53.000,275,11044704,-795,0,1664677072,13064.123708220002,96.11693142000149,54504.48765480001 2022-10-02,02:17:54.000,275,11044694,-795,0,1664677073,13064.076554049992,96.15217706999829,54504.494641920006 2022-10-02,02:17:55.000,275,11044774,-795,0,1664677074,13064.130444529997,96.10988229000213,54504.51560328001 2022-10-02,02:17:56.000,275,11044748,-795,0,1664677075,13064.137180839993,96.15922619999765,54504.45970632 2022-10-02,02:17:57.000,275,11044755,-795,0,1664677076,13064.063081430002,96.14512793999893,54504.41079648 2022-10-02,02:17:58.000,275,11044732,-795,0,1664677077,13064.029399879997,96.15217706999829,54504.424770720005 2022-10-02,02:17:59.000,275,11044742,-795,0,1664677078,13064.042872500002,96.24381576000451,54504.43874496001 2022-10-02,02:18:00.000,275,11044732,-795,0,1664677079,13064.103499290002,96.20152098000108,54504.59944872 2022-10-02,02:18:01.000,275,11044747,-795,0,1664677080,13064.069817739997,96.2156192399998,54504.60643584001 2022-10-02,02:18:02.000,275,11044723,-795,0,1664677081,13064.063081430002,96.22971749999851,54504.63438432001 2022-10-02,02:18:03.000,275,11044756,-795,0,1664677082,13064.090026669997,96.22971749999851,54504.57848736 2022-10-02,02:18:04.000,275,11044773,-795,0,1664677083,13064.036136189992,96.20152098000108,54504.62041008 2022-10-02,02:18:05.000,275,11044752,-795,0,1664677084,13064.002454640002,96.2156192399998,54504.543551760005 2022-10-02,02:18:06.000,275,11044769,-795,0,1664677085,13063.995718329992,96.22266836999916,54504.59944872 2022-10-02,02:18:07.000,275,11044794,-795,0,1664677086,13063.982245710002,96.2156192399998,54504.58547448001 2022-10-02,02:18:08.000,275,11044747,-795,0,1664677087,13064.015927259992,96.24381576000451,54504.48765480001 2022-10-02,02:18:09.000,275,11044748,-795,0,1664677088,13064.063081430002,96.24381576000451,54504.494641920006 2022-10-02,02:18:10.000,275,11044702,-795,0,1664677089,13064.049608809997,96.24381576000451,54504.57150024 2022-10-02,02:18:11.000,275,11044784,-795,0,1664677090,13064.056345119992,96.28611054000066,54504.57848736 2022-10-02,02:18:12.000,275,11044745,-795,0,1664677091,13064.036136189992,96.30020879999938,54504.58547448001 2022-10-02,02:18:13.000,275,11044795,-795,0,1664677092,13063.988982019997,96.27201228000195,54504.48765480001 2022-10-02,02:18:14.000,275,11044737,-795,0,1664677093,13064.015927259992,96.30725792999874,54504.69028128 2022-10-02,02:18:15.000,275,11044712,-795,0,1664677094,13064.036136189992,96.3143070599981,54504.6273972 2022-10-02,02:18:16.000,275,11044712,-795,0,1664677095,13064.022663570002,96.28611054000066,54504.66931992 2022-10-02,02:18:17.000,275,11044738,-795,0,1664677096,13064.063081430002,96.29315967000002,54504.66931992 2022-10-02,02:18:18.000,275,11044722,-795,0,1664677097,13064.015927259992,96.27201228000195,54504.57848736 2022-10-02,02:18:19.000,275,11044762,-795,0,1664677098,13063.982245710002,96.26496315000259,54504.6273972 2022-10-02,02:18:20.000,275,11044731,-795,0,1664677099,13063.975509399992,96.25791402000323,54504.63438432001 2022-10-02,02:18:21.000,275,11044756,-795,0,1664677100,13063.955300469992,96.24381576000451,54504.60643584001 2022-10-02,02:18:22.000,275,11044759,-795,0,1664677101,13063.901409990001,96.2790614100013,54504.592461600005 2022-10-02,02:18:23.000,275,11044727,-795,0,1664677102,13063.955300469992,96.35660184000153,54504.662332800006 2022-10-02,02:18:24.000,275,11044751,-795,0,1664677103,13063.975509399992,96.3284053200041,54504.75316536001 2022-10-02,02:18:25.000,275,11044717,-795,0,1664677104,13063.941827850002,96.35660184000153,54504.69028128 2022-10-02,02:18:26.000,275,11044682,-795,0,1664677105,13063.908146299997,96.3284053200041,54504.59944872 2022-10-02,02:18:27.000,275,11044714,-795,0,1664677106,13063.894673679992,96.35660184000153,54504.66931992 2022-10-02,02:18:28.000,275,11044740,-795,0,1664677107,13063.847519509996,96.35660184000153,54504.662332800006 2022-10-02,02:18:29.000,275,11044755,-795,0,1664677108,13063.860992130001,96.38479835999897,54504.641371440004 2022-10-02,02:18:30.000,275,11044731,-795,0,1664677109,13063.773420099991,96.38479835999897,54504.592461600005 2022-10-02,02:18:31.000,275,11044728,-795,0,1664677110,13063.793629029991,96.40594575000432,54504.711242640005 2022-10-02,02:18:32.000,275,11044758,-795,0,1664677111,13063.766683789996,96.38479835999897,54504.67630704 2022-10-02,02:18:33.000,275,11044774,-795,0,1664677112,13063.733002239991,96.34250358000281,54504.65534568001 2022-10-02,02:18:34.000,275,11044726,-795,0,1664677113,13063.753211169991,96.37070010000025,54504.69028128 2022-10-02,02:18:35.000,275,11044667,-795,0,1664677114,13063.71952962,96.41299488000368,54504.64835856 2022-10-02,02:18:36.000,275,11044744,-795,0,1664677115,13063.69258437999,96.38479835999897,54504.65534568001 2022-10-02,02:18:37.000,275,11044732,-795,0,1664677116,13063.67911176,96.37070010000025,54504.66931992 2022-10-02,02:18:38.000,275,11044741,-795,0,1664677117,13063.63195758999,96.36365097000089,54504.64835856 2022-10-02,02:18:39.000,275,11044723,-795,0,1664677118,13063.57806711,96.42004401000304,54504.65534568001 2022-10-02,02:18:40.000,275,11044750,-795,0,1664677119,13063.61848497,96.37070010000025,54504.74617824 2022-10-02,02:18:41.000,275,11044734,-795,0,1664677120,13063.61174865999,96.39184748999833,54504.71822976 2022-10-02,02:18:42.000,275,11044683,-795,0,1664677121,13063.61848497,96.39184748999833,54504.71822976 2022-10-02,02:18:43.000,275,11044768,-795,0,1664677122,13063.53764925,96.44824053000048,54504.62041008 2022-10-02,02:18:44.000,275,11044747,-795,0,1664677123,13063.53091293999,96.42004401000304,54504.6972684 2022-10-02,02:18:45.000,275,11044766,-795,0,1664677124,13063.55785818,96.39889661999769,54504.73220400001 2022-10-02,02:18:46.000,275,11044745,-795,0,1664677125,13063.51744032,96.37774922999961,54504.67630704 2022-10-02,02:18:47.000,275,11044778,-795,0,1664677126,13063.503967699995,96.4270931400024,54504.56451312001 2022-10-02,02:18:48.000,275,11044723,-795,0,1664677127,13063.51744032,96.44119140000112,54504.60643584001 2022-10-02,02:18:49.000,275,11044706,-795,0,1664677128,13063.55112186999,96.4270931400024,54504.72521688 2022-10-02,02:18:50.000,275,11044744,-795,0,1664677129,13063.544385559995,96.43414227000176,54504.74617824 2022-10-02,02:18:51.000,275,11044725,-795,0,1664677130,13063.51744032,96.44824053000048,54504.70425552001 2022-10-02,02:18:52.000,275,11044761,-795,0,1664677131,13063.51744032,96.46938791999855,54504.641371440004 2022-10-02,02:18:53.000,275,11044764,-795,0,1664677132,13063.524176629995,96.51873183000134,54504.57848736 2022-10-02,02:18:54.000,275,11044756,-795,0,1664677133,13063.57133079999,96.48348618000455,54504.70425552001 2022-10-02,02:18:55.000,275,11044751,-795,0,1664677134,13063.53764925,96.42004401000304,54504.473680560004 2022-10-02,02:18:56.000,275,11044757,-795,0,1664677135,13063.57806711,96.4623387899992,54504.67630704 2022-10-02,02:18:57.000,275,11044735,-795,0,1664677136,13063.59827604,96.48348618000455,54504.66931992 2022-10-02,02:18:58.000,275,11044813,-795,0,1664677137,13063.59153972999,96.48348618000455,54504.84399792 2022-10-02,02:18:59.000,275,11044741,-795,0,1664677138,13063.57133079999,96.49758444000327,54504.7671396 2022-10-02,02:19:00.000,275,11044752,-795,0,1664677139,13063.584803419995,96.46938791999855,54504.73220400001 2022-10-02,02:19:01.000,275,11044764,-795,0,1664677140,13063.57133079999,96.4905353100039,54504.74617824 2022-10-02,02:19:02.000,275,11044718,-795,0,1664677141,13063.57133079999,96.49758444000327,54504.60643584001 2022-10-02,02:19:03.000,275,11044788,-795,0,1664677142,13063.61174865999,96.5257809600007,54504.69028128 2022-10-02,02:19:04.000,275,11044771,-795,0,1664677143,13063.665639139996,96.46938791999855,54504.809062320004 2022-10-02,02:19:05.000,275,11044774,-795,0,1664677144,13063.665639139996,96.46938791999855,54504.80207520001 2022-10-02,02:19:06.000,275,11044699,-795,0,1664677145,13063.67911176,96.4623387899992,54504.79508808 2022-10-02,02:19:07.000,275,11044749,-795,0,1664677146,13063.61174865999,96.49758444000327,54504.6972684 2022-10-02,02:19:08.000,275,11044753,-795,0,1664677147,13063.65216651999,96.47643704999791,54504.73220400001 2022-10-02,02:19:09.000,275,11044766,-795,0,1664677148,13063.67911176,96.48348618000455,54504.78810096 2022-10-02,02:19:10.000,275,11044776,-795,0,1664677149,13063.645430209996,96.51168270000198,54504.809062320004 2022-10-02,02:19:11.000,275,11044796,-795,0,1664677150,13063.65216651999,96.51873183000134,54504.87194640001 2022-10-02,02:19:12.000,275,11044742,-795,0,1664677151,13063.6386939,96.5257809600007,54504.830023680006 2022-10-02,02:19:13.000,275,11044760,-795,0,1664677152,13063.65890283,96.53987921999942,54504.82303656001 2022-10-02,02:19:14.000,275,11044728,-795,0,1664677153,13063.69932069,96.51873183000134,54504.89290776 2022-10-02,02:19:15.000,275,11044753,-795,0,1664677154,13063.685848069996,96.55397747999814,54504.85098504001 2022-10-02,02:19:16.000,275,11044762,-795,0,1664677155,13063.69258437999,96.5257809600007,54504.87194640001 2022-10-02,02:19:17.000,275,11044800,-795,0,1664677156,13063.65890283,96.58217400000285,54504.96277896 2022-10-02,02:19:18.000,275,11044816,-795,0,1664677157,13063.665639139996,96.55397747999814,54504.96277896 2022-10-02,02:19:19.000,275,11044752,-795,0,1664677158,13063.59153972999,96.58922313000221,54504.93483048 2022-10-02,02:19:20.000,275,11044774,-795,0,1664677159,13063.645430209996,96.61037052000029,54505.00470168 2022-10-02,02:19:21.000,275,11044764,-795,0,1664677160,13063.61848497,96.624468779999,54505.06059864 2022-10-02,02:19:22.000,275,11044718,-795,0,1664677161,13063.53764925,96.61741964999965,54504.941817599996 2022-10-02,02:19:23.000,275,11044725,-795,0,1664677162,13063.57806711,96.65266530000372,54504.89989488001 2022-10-02,02:19:24.000,275,11044759,-795,0,1664677163,13063.55785818,96.65266530000372,54504.94880472001 2022-10-02,02:19:25.000,275,11044796,-795,0,1664677164,13063.53764925,96.63856703999772,54504.92085624001 2022-10-02,02:19:26.000,275,11044745,-795,0,1664677165,13063.524176629995,96.66676356000244,54504.87194640001 2022-10-02,02:19:27.000,275,11044764,-795,0,1664677166,13063.51744032,96.68086182000116,54504.91386912 2022-10-02,02:19:28.000,275,11044740,-795,0,1664677167,13063.49723139,96.65971443000308,54504.99072744001 2022-10-02,02:19:29.000,275,11044714,-795,0,1664677168,13063.47702246,96.66676356000244,54504.92085624001 2022-10-02,02:19:30.000,275,11044716,-795,0,1664677169,13063.524176629995,96.63856703999772,54504.906882 2022-10-02,02:19:31.000,275,11044792,-795,0,1664677170,13063.47028614999,96.66676356000244,54504.94880472001 2022-10-02,02:19:32.000,275,11044763,-795,0,1664677171,13063.42986828999,96.64561617000436,54504.86495928 2022-10-02,02:19:33.000,275,11044765,-795,0,1664677172,13063.42986828999,96.63151790999837,54504.8370108 2022-10-02,02:19:34.000,275,11044764,-795,0,1664677173,13063.423131979995,96.68791095000051,54504.93483048 2022-10-02,02:19:35.000,275,11044731,-795,0,1664677174,13063.45681353,96.70200920999923,54504.927843360005 2022-10-02,02:19:36.000,275,11044740,-795,0,1664677175,13063.45681353,96.68086182000116,54505.01867592001 2022-10-02,02:19:37.000,275,11044739,-795,0,1664677176,13063.42986828999,96.70905833999859,54504.92085624001 2022-10-02,02:19:38.000,275,11044768,-795,0,1664677177,13063.4366046,96.68086182000116,54505.01867592001 2022-10-02,02:19:39.000,275,11044751,-795,0,1664677178,13063.36924149999,96.74430399000266,54504.95579184 2022-10-02,02:19:40.000,275,11044769,-795,0,1664677179,13063.37597781,96.73020573000395,54504.95579184 2022-10-02,02:19:41.000,275,11044735,-795,0,1664677180,13063.342296259994,96.7725005100001,54504.94880472001 2022-10-02,02:19:42.000,275,11044758,-795,0,1664677181,13063.301878399994,96.76545138000074,54504.906882 2022-10-02,02:19:43.000,275,11044716,-795,0,1664677182,13063.28840577999,96.85004094000033,54504.91386912 2022-10-02,02:19:44.000,275,11044752,-795,0,1664677183,13063.342296259994,96.8711883299984,54505.03265016 2022-10-02,02:19:45.000,275,11044762,-795,0,1664677184,13063.227778989989,96.8711883299984,54505.08156 2022-10-02,02:19:46.000,275,11044717,-795,0,1664677185,13063.180624819994,96.89233572000376,54505.02566304 2022-10-02,02:19:47.000,275,11044730,-795,0,1664677186,13063.160415889994,96.89938485000312,54504.96277896 2022-10-02,02:19:48.000,275,11044753,-795,0,1664677187,13063.140206959994,96.89938485000312,54504.91386912 2022-10-02,02:19:49.000,275,11044717,-795,0,1664677188,13063.106525409989,96.9205322400012,54504.91386912 2022-10-02,02:19:50.000,275,11044773,-795,0,1664677189,13063.113261719998,96.91348311000183,54504.96277896 2022-10-02,02:19:51.000,275,11044748,-795,0,1664677190,13063.119998029993,96.9205322400012,54504.98374032 2022-10-02,02:19:52.000,275,11044736,-795,0,1664677191,13063.126734339989,96.90643398000248,54504.94880472001 2022-10-02,02:19:53.000,275,11044718,-795,0,1664677192,13063.032425999998,96.94872875999863,54504.84399792 2022-10-02,02:19:54.000,275,11044711,-795,0,1664677193,13063.052634929998,96.9839744100027,54504.93483048 2022-10-02,02:19:55.000,275,11044746,-795,0,1664677194,13062.998744449993,96.99102354000206,54504.88592064 2022-10-02,02:19:56.000,275,11044700,-795,0,1664677195,13062.944853970002,97.0192200599995,54504.91386912 2022-10-02,02:19:57.000,275,11044780,-795,0,1664677196,13062.965062900003,97.0192200599995,54504.830023680006 2022-10-02,02:19:58.000,275,11044758,-795,0,1664677197,13062.978535519993,97.04036745000485,54504.84399792 2022-10-02,02:19:59.000,275,11044756,-795,0,1664677198,13063.018953379993,97.06151484000293,54504.941817599996 2022-10-02,02:20:00.000,275,11044743,-795,0,1664677199,13063.045898619988,97.06856397000229,54505.02566304 2022-10-02,02:20:01.000,275,11044758,-795,0,1664677200,13063.018953379993,97.05446571000357,54504.997714560006 2022-10-02,02:20:02.000,275,11044774,-795,0,1664677201,13062.965062900003,97.06151484000293,54504.91386912 2022-10-02,02:20:03.000,275,11044720,-795,0,1664677202,13062.992008139998,97.05446571000357,54504.96976608001 2022-10-02,02:20:04.000,275,11044736,-795,0,1664677203,13062.965062900003,97.05446571000357,54504.95579184 2022-10-02,02:20:05.000,275,11044752,-795,0,1664677204,13062.965062900003,97.09676048999972,54504.88592064 2022-10-02,02:20:06.000,275,11044727,-795,0,1664677205,13062.917908729993,97.05446571000357,54504.81604944 2022-10-02,02:20:07.000,275,11044759,-795,0,1664677206,13062.857281939992,97.08971136000036,54504.830023680006 2022-10-02,02:20:08.000,275,11044744,-795,0,1664677207,13062.931381349998,97.07561310000165,54504.941817599996 2022-10-02,02:20:09.000,275,11044755,-795,0,1664677208,13062.917908729993,97.082662230001,54504.91386912 2022-10-02,02:20:10.000,275,11044742,-795,0,1664677209,13062.864018250002,97.09676048999972,54504.906882 2022-10-02,02:20:11.000,275,11044693,-795,0,1664677210,13062.877490869992,97.1320061400038,54504.906882 2022-10-02,02:20:12.000,275,11044757,-795,0,1664677211,13062.850545629997,97.15315353000187,54504.809062320004 2022-10-02,02:20:13.000,275,11044783,-795,0,1664677212,13062.837073009992,97.16020266000123,54504.78111384001 2022-10-02,02:20:14.000,275,11044747,-795,0,1664677213,13062.864018250002,97.16725179000059,54504.87194640001 2022-10-02,02:20:15.000,275,11044740,-795,0,1664677214,13062.864018250002,97.17430091999995,54504.89989488001 2022-10-02,02:20:16.000,275,11044786,-795,0,1664677215,13062.864018250002,97.10380961999908,54504.8370108 2022-10-02,02:20:17.000,275,11044754,-795,0,1664677216,13062.810127769997,97.082662230001,54504.80207520001 2022-10-02,02:20:18.000,275,11044696,-795,0,1664677217,13062.850545629997,97.11085874999844,54504.79508808 2022-10-02,02:20:19.000,275,11044761,-795,0,1664677218,13062.837073009992,97.10380961999908,54504.78111384001 2022-10-02,02:20:20.000,275,11044714,-795,0,1664677219,13062.823600390002,97.12495701000444,54504.81604944 2022-10-02,02:20:21.000,275,11044730,-795,0,1664677220,13062.823600390002,97.11085874999844,54504.87194640001 2022-10-02,02:20:22.000,275,11044788,-795,0,1664677221,13062.769709909997,97.082662230001,54504.78810096 2022-10-02,02:20:23.000,275,11044780,-795,0,1664677222,13062.837073009992,97.11085874999844,54504.80207520001 2022-10-02,02:20:24.000,275,11044744,-795,0,1664677223,13062.857281939992,97.07561310000165,54504.88592064 2022-10-02,02:20:25.000,275,11044768,-795,0,1664677224,13062.870754559997,97.06856397000229,54504.92085624001 2022-10-02,02:20:26.000,275,11044732,-795,0,1664677225,13062.803391460002,97.082662230001,54504.878933520005 2022-10-02,02:20:27.000,275,11044721,-795,0,1664677226,13062.756237289992,97.06151484000293,54504.71822976 2022-10-02,02:20:28.000,275,11044768,-795,0,1664677227,13062.756237289992,97.03331831999822,54504.73220400001 2022-10-02,02:20:29.000,275,11044683,-795,0,1664677228,13062.742764670002,97.01217093000014,54504.78810096 2022-10-02,02:20:30.000,275,11044752,-795,0,1664677229,13062.729292049997,96.99807267000142,54504.82303656001 2022-10-02,02:20:31.000,275,11044766,-795,0,1664677230,13062.729292049997,97.01217093000014,54504.85098504001 2022-10-02,02:20:32.000,275,11044714,-795,0,1664677231,13062.749500979997,96.9839744100027,54504.87194640001 2022-10-02,02:20:33.000,275,11044808,-795,0,1664677232,13062.729292049997,96.97692528000334,54504.8370108 2022-10-02,02:20:34.000,275,11044741,-795,0,1664677233,13062.729292049997,96.94167962999927,54504.85098504001 2022-10-02,02:20:35.000,275,11044744,-795,0,1664677234,13062.682137880001,96.96282702000462,54504.79508808 2022-10-02,02:20:36.000,275,11044767,-795,0,1664677235,13062.668665259996,96.94872875999863,54504.87194640001 2022-10-02,02:20:37.000,275,11044767,-795,0,1664677236,13062.621511090001,96.94167962999927,54504.7671396 2022-10-02,02:20:38.000,275,11044759,-795,0,1664677237,13062.628247399996,96.92758137000055,54504.830023680006 2022-10-02,02:20:39.000,275,11044759,-755,0,1664677238,13062.668665259996,96.91348311000183,54504.906882 2022-10-02,02:20:40.000,275,11044744,-795,0,1664677239,13062.648456329996,96.90643398000248,54504.92085624001 2022-10-02,02:20:41.000,275,11044774,-795,0,1664677240,13062.675401569992,96.94872875999863,54504.927843360005 2022-10-02,02:20:42.000,275,11044734,-795,0,1664677241,13062.614774779991,96.8852865900044,54504.8370108 2022-10-02,02:20:43.000,275,11044776,-795,0,1664677242,13062.5608843,96.8711883299984,54504.830023680006 2022-10-02,02:20:44.000,275,11044728,-795,0,1664677243,13062.594565849991,96.90643398000248,54504.89989488001 2022-10-02,02:20:45.000,275,11044715,-795,0,1664677244,13062.547411679996,96.89233572000376,54504.878933520005 2022-10-02,02:20:46.000,275,11044743,-795,0,1664677245,13062.506993819996,96.8711883299984,54504.830023680006 2022-10-02,02:20:47.000,275,11044751,-795,0,1664677246,13062.52046644,96.89233572000376,54504.95579184 2022-10-02,02:20:48.000,275,11044781,-795,0,1664677247,13062.50025751,96.89233572000376,54504.89290776 2022-10-02,02:20:49.000,275,11044736,-795,0,1664677248,13062.41942179,96.89938485000312,54504.82303656001 2022-10-02,02:20:50.000,275,11044731,-795,0,1664677249,13062.39921286,96.82889355000225,54504.809062320004 2022-10-02,02:20:51.000,275,11044755,-795,0,1664677250,13062.264486659995,96.82889355000225,54504.57848736 2022-10-02,02:20:52.000,275,11044748,-795,0,1664677251,13062.304904519995,96.71610746999795,54504.61342296001 2022-10-02,02:20:53.000,275,11044761,-795,0,1664677252,13062.39247654999,96.65971443000308,54504.63438432001 2022-10-02,02:20:54.000,275,11044747,-795,0,1664677253,13062.43289440999,96.70200920999923,54504.73220400001 2022-10-02,02:20:55.000,275,11044728,-795,0,1664677254,13062.48004858,96.7372548600033,54504.75316536001 2022-10-02,02:20:56.000,275,11044759,-795,0,1664677255,13062.45983965,96.77954963999946,54504.75316536001 2022-10-02,02:20:57.000,275,11044772,-795,0,1664677256,13062.405949169995,96.78659876999882,54504.79508808 2022-10-02,02:20:58.000,275,11044679,-795,0,1664677257,13062.426158099996,96.75840225000138,54504.80207520001 2022-10-02,02:20:59.000,275,11044780,-795,0,1664677258,13062.43963072,96.80069703000481,54504.87194640001 2022-10-02,02:21:00.000,275,11044706,-795,0,1664677259,13062.45983965,96.74430399000266,54504.87194640001 2022-10-02,02:21:01.000,275,11044763,-795,0,1664677260,13062.405949169995,96.79364789999818,54504.81604944 2022-10-02,02:21:02.000,275,11044755,-795,0,1664677261,13062.405949169995,96.79364789999818,54504.87194640001 2022-10-02,02:21:03.000,275,11044751,-795,0,1664677262,13062.43963072,96.77954963999946,54504.91386912 2022-10-02,02:21:04.000,275,11044808,-795,0,1664677263,13062.43289440999,96.7725005100001,54504.95579184 2022-10-02,02:21:05.000,275,11044805,-795,0,1664677264,13062.41268547999,96.74430399000266,54504.95579184 2022-10-02,02:21:06.000,275,11044695,-795,0,1664677265,13062.466575959996,96.71610746999795,54504.878933520005 2022-10-02,02:21:07.000,275,11044781,-795,0,1664677266,13062.45983965,96.7372548600033,54504.927843360005 2022-10-02,02:21:08.000,275,11044736,-795,0,1664677267,13062.426158099996,96.68791095000051,54504.89290776 2022-10-02,02:21:09.000,275,11044695,-795,0,1664677268,13062.446367029996,96.70200920999923,54504.86495928 2022-10-02,02:21:10.000,275,11044766,-795,0,1664677269,13062.41268547999,96.70200920999923,54504.87194640001 2022-10-02,02:21:11.000,275,11044739,-795,0,1664677270,13062.41942179,96.69496007999987,54504.89290776 2022-10-02,02:21:12.000,275,11044751,-795,0,1664677271,13062.43289440999,96.65971443000308,54504.8370108 2022-10-02,02:21:13.000,275,11044753,-795,0,1664677272,13062.35205868999,96.68791095000051,54504.79508808 2022-10-02,02:21:14.000,275,11044751,-795,0,1664677273,13062.358795,96.59627226000157,54504.830023680006 2022-10-02,02:21:15.000,275,11044749,-795,0,1664677274,13062.345322379995,96.58922313000221,54504.830023680006 2022-10-02,02:21:16.000,275,11044719,-795,0,1664677275,13062.358795,96.56807574000413,54504.78111384001 2022-10-02,02:21:17.000,275,11044737,-795,0,1664677276,13062.1567057,96.57512487000349,54504.48765480001 2022-10-02,02:21:18.000,275,11044759,-795,0,1664677277,13062.27795928,96.53283009000006,54504.84399792 2022-10-02,02:21:19.000,275,11044791,-795,0,1664677278,13062.25775035,96.49758444000327,54504.80207520001 2022-10-02,02:21:20.000,275,11044772,-795,0,1664677279,13062.27795928,96.48348618000455,54504.89989488001 2022-10-02,02:21:21.000,275,11044750,-795,0,1664677280,13062.27795928,96.47643704999791,54504.88592064 2022-10-02,02:21:22.000,275,11044741,-795,0,1664677281,13062.27122296999,96.46938791999855,54504.760152480005 2022-10-02,02:21:23.000,275,11044749,-795,0,1664677282,13062.27122296999,96.46938791999855,54504.78810096 2022-10-02,02:21:24.000,275,11044782,-795,0,1664677283,13062.224068799995,96.45528965999983,54504.82303656001 2022-10-02,02:21:25.000,275,11044729,-795,0,1664677284,13062.17017831999,96.41299488000368,54504.81604944 2022-10-02,02:21:26.000,275,11044758,-795,0,1664677285,13062.17691463,96.39889661999769,54504.662332800006 2022-10-02,02:21:27.000,275,11044737,-795,0,1664677286,13062.11628784,96.37774922999961,54504.774126719996 2022-10-02,02:21:28.000,275,11044782,-795,0,1664677287,13062.183650939995,96.3143070599981,54504.82303656001 2022-10-02,02:21:29.000,275,11044741,-795,0,1664677288,13062.17691463,96.37070010000025,54504.8370108 2022-10-02,02:21:30.000,275,11044702,-795,0,1664677289,13062.163442009994,96.29315967000002,54504.809062320004 2022-10-02,02:21:31.000,275,11044727,-795,0,1664677290,13062.075869979999,96.27201228000195,54504.72521688 2022-10-02,02:21:32.000,275,11044756,-795,0,1664677291,13062.042188429994,96.24381576000451,54504.6972684 2022-10-02,02:21:33.000,275,11044768,-795,0,1664677292,13062.021979499994,96.23676662999787,54504.62041008 2022-10-02,02:21:34.000,275,11044795,-795,0,1664677293,13062.062397359994,96.22266836999916,54504.75316536001 2022-10-02,02:21:35.000,275,11044741,-795,0,1664677294,13062.04892473999,96.18742272000236,54504.73919112 2022-10-02,02:21:36.000,275,11044731,-795,0,1664677295,13062.021979499994,96.19447185000172,54504.64835856 2022-10-02,02:21:37.000,275,11044740,-795,0,1664677296,13062.028715809989,96.14512793999893,54504.62041008 2022-10-02,02:21:38.000,275,11044794,-795,0,1664677297,13062.062397359994,96.11693142000149,54504.70425552001 2022-10-02,02:21:39.000,275,11044750,-795,0,1664677298,13062.042188429994,96.04644012000063,54504.66931992 2022-10-02,02:21:40.000,275,11044756,-795,0,1664677299,13062.021979499994,96.01119447000383,54504.662332800006 2022-10-02,02:21:41.000,275,11044746,-795,0,1664677300,13061.974825329999,96.03939099000127,54504.63438432001 2022-10-02,02:21:42.000,275,11044764,-795,0,1664677301,13061.934407469998,96.01119447000383,54504.59944872 2022-10-02,02:21:43.000,275,11044747,-795,0,1664677302,13061.941143779994,95.99709620999784,54504.62041008 2022-10-02,02:21:44.000,275,11044741,-795,0,1664677303,13061.974825329999,95.9688996900004,54504.68329416001 2022-10-02,02:21:45.000,275,11044759,-795,0,1664677304,13061.954616399998,95.94775230000232,54504.641371440004 2022-10-02,02:21:46.000,275,11044734,-795,0,1664677305,13061.954616399998,95.94775230000232,54504.57848736 2022-10-02,02:21:47.000,275,11044773,-795,0,1664677306,13061.907462229989,95.91955578000488,54504.40380936 2022-10-02,02:21:48.000,275,11044742,-795,0,1664677307,13061.934407469998,95.8702118700021,54504.41778360001 2022-10-02,02:21:49.000,275,11044757,-795,0,1664677308,13061.974825329999,95.88431013000081,54504.4527192 2022-10-02,02:21:50.000,275,11044743,-795,0,1664677309,13061.981561639994,95.84906448000402,54504.52957752 2022-10-02,02:21:51.000,275,11044729,-795,0,1664677310,13062.008506879989,95.82791708999866,54504.543551760005 2022-10-02,02:21:52.000,275,11044684,-795,0,1664677311,13062.008506879989,95.80676970000059,54504.56451312001 2022-10-02,02:21:53.000,275,11044728,-795,0,1664677312,13062.015243189999,95.79972057000123,54504.50162904 2022-10-02,02:21:54.000,275,11044716,-795,0,1664677313,13062.021979499994,95.77152405000379,54504.57150024 2022-10-02,02:21:55.000,275,11044747,-795,0,1664677314,13062.075869979999,95.77857318000315,54504.50861616 2022-10-02,02:21:56.000,275,11044728,-795,0,1664677315,13062.075869979999,95.7574257899978,54504.5225904 2022-10-02,02:21:57.000,275,11044715,-795,0,1664677316,13062.042188429994,95.70103275000292,54504.43175784 2022-10-02,02:21:58.000,275,11044735,-795,0,1664677317,13062.06913366999,95.65873796999949,54504.12432456 2022-10-02,02:21:59.000,275,11044753,-795,0,1664677318,13062.082606289994,95.71513101000164,54504.44573208001 2022-10-02,02:22:00.000,275,11044759,-795,0,1664677319,13062.1567057,95.71513101000164,54504.57848736 2022-10-02,02:22:01.000,275,11044737,-795,0,1664677320,13062.19038724999,95.67988536000485,54504.56451312001 2022-10-02,02:22:02.000,275,11044728,-795,0,1664677321,13062.19712356,95.70103275000292,54504.57848736 2022-10-02,02:22:03.000,275,11044769,-795,0,1664677322,13062.21059617999,95.66578709999885,54504.52957752 2022-10-02,02:22:04.000,275,11044737,-795,0,1664677323,13062.19712356,95.63759058000142,54504.57150024 2022-10-02,02:22:05.000,275,11044715,-795,0,1664677324,13062.244277729995,95.63759058000142,54504.56451312001 2022-10-02,02:22:06.000,275,11044763,-795,0,1664677325,13062.17017831999,95.60939406000398,54504.50861616 2022-10-02,02:22:07.000,275,11044745,-795,0,1664677326,13062.21733249,95.65168884000013,54504.52957752 2022-10-02,02:22:08.000,275,11044739,-795,0,1664677327,13062.25101403999,95.60939406000398,54504.56451312001 2022-10-02,02:22:09.000,275,11044733,-795,0,1664677328,13062.29143189999,95.56709928000055,54504.65534568001 2022-10-02,02:22:10.000,275,11044724,-795,0,1664677329,13062.31164082999,95.59529579999798,54504.641371440004 2022-10-02,02:22:11.000,275,11044770,-795,0,1664677330,13062.27795928,95.54595189000247,54504.57848736 2022-10-02,02:22:12.000,275,11044735,-795,0,1664677331,13062.284695589995,95.55300102000183,54504.494641920006 2022-10-02,02:22:13.000,275,11044743,-795,0,1664677332,13062.25775035,95.53185363000375,54504.46669344001 2022-10-02,02:22:14.000,275,11044711,-795,0,1664677333,13062.33184975999,95.56709928000055,54504.60643584001 2022-10-02,02:22:15.000,275,11044774,-755,0,1664677334,13062.304904519995,95.58119753999927,54504.59944872 2022-10-02,02:22:16.000,275,11044742,-795,0,1664677335,13062.31164082999,95.56005015000119,54504.557526 2022-10-02,02:22:17.000,275,11044756,-795,0,1664677336,13062.304904519995,95.50365710999904,54504.52957752 2022-10-02,02:22:18.000,275,11044698,-795,0,1664677337,13062.365531309995,95.49660797999968,54504.58547448001 2022-10-02,02:22:19.000,275,11044737,-795,0,1664677338,13062.385740239995,95.4754605900016,54504.57150024 2022-10-02,02:22:20.000,275,11044723,-795,0,1664677339,13062.345322379995,95.48955885000032,54504.53656464001 2022-10-02,02:22:21.000,275,11044721,-795,0,1664677340,13062.37226761999,95.44726407000417,54504.557526 2022-10-02,02:22:22.000,275,11044765,-795,0,1664677341,13062.365531309995,95.41906754999945,54504.494641920006 2022-10-02,02:22:23.000,275,11044722,-795,0,1664677342,13062.35205868999,95.42611667999881,54504.55053888 2022-10-02,02:22:24.000,275,11044743,-795,0,1664677343,13062.41942179,95.43316580999817,54504.57848736 2022-10-02,02:22:25.000,275,11044729,-795,0,1664677344,13062.365531309995,95.41906754999945,54504.57848736 2022-10-02,02:22:26.000,275,11044713,-795,0,1664677345,13062.325113449995,95.42611667999881,54504.57150024 2022-10-02,02:22:27.000,275,11044713,-795,0,1664677346,13062.27795928,95.43316580999817,54504.50162904 2022-10-02,02:22:28.000,275,11044688,-795,0,1664677347,13062.29816821,95.4120184200001,54504.50162904 2022-10-02,02:22:29.000,275,11044747,-795,0,1664677348,13062.31164082999,95.4120184200001,54504.53656464001 2022-10-02,02:22:30.000,275,11044730,-795,0,1664677349,13062.325113449995,95.38382190000266,54504.51560328001 2022-10-02,02:22:31.000,275,11044755,-795,0,1664677350,13062.29816821,95.34857624999859,54504.60643584001 2022-10-02,02:22:32.000,275,11044760,-795,0,1664677351,13062.31837714,95.35562537999795,54504.56451312001 2022-10-02,02:22:33.000,275,11044708,-795,0,1664677352,13062.27122296999,95.3767727700033,54504.543551760005 2022-10-02,02:22:34.000,275,11044715,-795,0,1664677353,13062.25101403999,95.3767727700033,54504.41079648 2022-10-02,02:22:35.000,275,11044664,-795,0,1664677354,13062.25775035,95.34152711999923,54504.494641920006 2022-10-02,02:22:36.000,275,11044735,-795,0,1664677355,13062.25775035,95.33447798999987,54504.50162904 2022-10-02,02:22:37.000,275,11044731,-795,0,1664677356,13062.203859869995,95.3767727700033,54504.494641920006 2022-10-02,02:22:38.000,275,11044757,-635,0,1664677357,13062.203859869995,95.36972364000394,54504.38983512 2022-10-02,02:22:39.000,275,11044748,-795,0,1664677358,13062.19712356,95.35562537999795,54504.39682224001 2022-10-02,02:22:40.000,275,11044737,-795,0,1664677359,13062.25101403999,95.35562537999795,54504.473680560004 2022-10-02,02:22:41.000,275,11044750,-795,0,1664677360,13062.21733249,95.39792016000138,54504.39682224001 2022-10-02,02:22:42.000,275,11044694,-795,0,1664677361,13062.224068799995,95.35562537999795,54504.44573208001 2022-10-02,02:22:43.000,275,11044716,-795,0,1664677362,13062.27122296999,95.36972364000394,54504.43874496001 2022-10-02,02:22:44.000,275,11044740,-795,0,1664677363,13062.25775035,95.31333060000179,54504.5225904 2022-10-02,02:22:45.000,275,11044745,-795,0,1664677364,13062.25101403999,95.33447798999987,54504.51560328001 2022-10-02,02:22:46.000,275,11044775,-795,0,1664677365,13062.23080510999,95.36267451000458,54504.43874496001 2022-10-02,02:22:47.000,275,11044748,-795,0,1664677366,13062.244277729995,95.34857624999859,54504.44573208001 2022-10-02,02:22:48.000,275,11044737,-795,0,1664677367,13062.244277729995,95.36972364000394,54504.48765480001 2022-10-02,02:22:49.000,275,11044750,-795,0,1664677368,13062.224068799995,95.3767727700033,54504.39682224001 2022-10-02,02:22:50.000,275,11044696,-795,0,1664677369,13062.21059617999,95.3767727700033,54504.48066768 2022-10-02,02:22:51.000,275,11044776,-795,0,1664677370,13062.19038724999,95.39087103000202,54504.48066768 2022-10-02,02:22:52.000,275,11044708,-795,0,1664677371,13062.12976045999,95.40496929000074,54504.36887376001 2022-10-02,02:22:53.000,275,11044769,-795,0,1664677372,13062.11628784,95.45431320000353,54504.29900256001 2022-10-02,02:22:54.000,275,11044719,-795,0,1664677373,13062.123024149994,95.44726407000417,54504.39682224001 2022-10-02,02:22:55.000,275,11044735,-795,0,1664677374,13062.10955152999,95.45431320000353,54504.36887376001 2022-10-02,02:22:56.000,275,11044754,-795,0,1664677375,13062.11628784,95.46136233000288,54504.38983512 2022-10-02,02:22:57.000,275,11044704,-795,0,1664677376,13062.096078909999,95.43316580999817,54504.35489952 2022-10-02,02:22:58.000,275,11044692,-795,0,1664677377,13062.096078909999,95.44726407000417,54504.375860880005 2022-10-02,02:22:59.000,275,11044721,-795,0,1664677378,13062.055661049999,95.46136233000288,54504.11733744 2022-10-02,02:23:00.000,275,11044738,-795,0,1664677379,13062.008506879989,95.49660797999968,54504.22913136001 2022-10-02,02:23:01.000,275,11044743,-795,0,1664677380,13062.042188429994,95.49660797999968,54504.22913136001 2022-10-02,02:23:02.000,275,11044728,-795,0,1664677381,13061.988297949989,95.5107062399984,54504.208170000005 2022-10-02,02:23:03.000,275,11044701,-795,0,1664677382,13062.055661049999,95.5741484099999,54504.20118288001 2022-10-02,02:23:04.000,275,11044714,-795,0,1664677383,13062.082606289994,95.5248045000044,54504.305989680004 2022-10-02,02:23:05.000,275,11044723,-795,0,1664677384,13062.08934259999,95.61644319000334,54504.33393816 2022-10-02,02:23:06.000,275,11044722,-795,0,1664677385,13062.055661049999,95.63054145000206,54504.326951040006 2022-10-02,02:23:07.000,275,11044748,-795,0,1664677386,13062.015243189999,95.63054145000206,54504.18022152001 2022-10-02,02:23:08.000,275,11044713,-795,0,1664677387,13062.028715809989,95.6234923200027,54504.208170000005 2022-10-02,02:23:09.000,275,11044722,-795,0,1664677388,13062.075869979999,95.65873796999949,54504.28502832 2022-10-02,02:23:10.000,275,11044770,-795,0,1664677389,13062.055661049999,95.67283622999821,54504.208170000005 2022-10-02,02:23:11.000,275,11044750,-795,0,1664677390,13062.06913366999,95.60939406000398,54504.19419576 2022-10-02,02:23:12.000,275,11044730,-795,0,1664677391,13062.10955152999,95.64463971000077,54504.19419576 2022-10-02,02:23:13.000,275,11044735,-795,0,1664677392,13062.123024149994,95.69398362000356,54504.1732344 2022-10-02,02:23:14.000,275,11044717,-795,0,1664677393,13062.19712356,95.71513101000164,54504.23611848 2022-10-02,02:23:15.000,275,11044739,-795,0,1664677394,13062.19038724999,95.71513101000164,54504.22913136001 2022-10-02,02:23:16.000,275,11044714,-795,0,1664677395,13062.203859869995,95.79972057000123,54504.2431056 2022-10-02,02:23:17.000,275,11044708,-795,0,1664677396,13062.21059617999,95.79972057000123,54504.11733744 2022-10-02,02:23:18.000,275,11044740,-795,0,1664677397,13062.17691463,95.81381882999995,54504.159260160006 2022-10-02,02:23:19.000,275,11044686,-795,0,1664677398,13062.23080510999,95.84906448000402,54504.23611848 2022-10-02,02:23:20.000,275,11044770,-795,0,1664677399,13062.304904519995,95.84201535000466,54504.257079840005 2022-10-02,02:23:21.000,275,11044734,-795,0,1664677400,13062.325113449995,95.85611361000338,54504.21515712 2022-10-02,02:23:22.000,275,11044709,-795,0,1664677401,13062.27795928,95.88431013000081,54504.1732344 2022-10-02,02:23:23.000,275,11044720,-795,0,1664677402,13062.29816821,95.91955578000488,54504.23611848 2022-10-02,02:23:24.000,275,11044759,-795,0,1664677403,13062.31837714,95.94070317000296,54504.2431056 2022-10-02,02:23:25.000,275,11044719,-795,0,1664677404,13062.33858607,95.95480143000168,54504.18022152001 2022-10-02,02:23:26.000,275,11044740,-795,0,1664677405,13062.365531309995,95.96185056000104,54504.21515712 2022-10-02,02:23:27.000,275,11044752,-795,0,1664677406,13062.37900393,95.97594881999976,54504.19419576 2022-10-02,02:23:28.000,275,11044719,-795,0,1664677407,13062.405949169995,95.98299794999912,54504.19419576 2022-10-02,02:23:29.000,275,11044733,-795,0,1664677408,13062.45983965,95.97594881999976,54504.31996392001 2022-10-02,02:23:30.000,275,11044746,-795,0,1664677409,13062.466575959996,95.99004707999848,54504.3129768 2022-10-02,02:23:31.000,275,11044759,-795,0,1664677410,13062.506993819996,95.9688996900004,54504.27105408001 2022-10-02,02:23:32.000,275,11044783,-795,0,1664677411,13062.513730129991,96.01119447000383,54504.26406696 2022-10-02,02:23:33.000,275,11044714,-795,0,1664677412,13062.48004858,96.02529273000255,54504.208170000005 2022-10-02,02:23:34.000,275,11044715,-795,0,1664677413,13062.45983965,96.02529273000255,54504.19419576 2022-10-02,02:23:35.000,275,11044684,-795,0,1664677414,13062.493521199991,96.03939099000127,54504.26406696 2022-10-02,02:23:36.000,275,11044750,-795,0,1664677415,13062.52046644,95.99709620999784,54504.326951040006 2022-10-02,02:23:37.000,275,11044737,-795,0,1664677416,13062.52046644,96.01824360000319,54504.26406696 2022-10-02,02:23:38.000,275,11044760,-795,0,1664677417,13062.527202749996,96.00414534000447,54504.19419576 2022-10-02,02:23:39.000,275,11044774,-795,0,1664677418,13062.493521199991,95.99709620999784,54504.23611848 2022-10-02,02:23:40.000,275,11044757,-795,0,1664677419,13062.581093230001,95.99709620999784,54504.22214424 2022-10-02,02:23:41.000,275,11044763,-795,0,1664677420,13062.587829539996,96.0323418600019,54504.27105408001 2022-10-02,02:23:42.000,275,11044722,-795,0,1664677421,13062.601302160001,96.00414534000447,54504.21515712 2022-10-02,02:23:43.000,275,11044726,-795,0,1664677422,13062.614774779991,96.02529273000255,54504.23611848 2022-10-02,02:23:44.000,275,11044732,-795,0,1664677423,13062.648456329996,95.98299794999912,54504.326951040006 2022-10-02,02:23:45.000,275,11044741,-795,0,1664677424,13062.661928950001,95.96185056000104,54504.28502832 2022-10-02,02:23:46.000,275,11044743,-795,0,1664677425,13062.682137880001,95.94775230000232,54504.326951040006 2022-10-02,02:23:47.000,275,11044742,-795,0,1664677426,13062.655192639992,96.00414534000447,54504.18720864 2022-10-02,02:23:48.000,275,11044762,-795,0,1664677427,13062.628247399996,95.99004707999848,54504.21515712 2022-10-02,02:23:49.000,275,11044733,-795,0,1664677428,13062.675401569992,96.01119447000383,54504.26406696 2022-10-02,02:23:50.000,275,11044769,-795,0,1664677429,13062.682137880001,96.01119447000383,54504.27105408001 2022-10-02,02:23:51.000,275,11044756,-795,0,1664677430,13062.668665259996,95.98299794999912,54504.22913136001 2022-10-02,02:23:52.000,275,11044765,-795,0,1664677431,13062.688874189997,95.9688996900004,54504.326951040006 2022-10-02,02:23:53.000,275,11044786,-795,0,1664677432,13062.641720020001,95.99709620999784,54504.2431056 2022-10-02,02:23:54.000,275,11044725,-795,0,1664677433,13062.682137880001,95.96185056000104,54504.27804120001 2022-10-02,02:23:55.000,275,11044730,-795,0,1664677434,13062.655192639992,96.02529273000255,54504.25009272001 2022-10-02,02:23:56.000,275,11044734,-795,0,1664677435,13062.641720020001,96.01119447000383,54504.23611848 2022-10-02,02:23:57.000,275,11044761,-795,0,1664677436,13062.587829539996,96.00414534000447,54504.12432456 2022-10-02,02:23:58.000,275,11044741,-795,0,1664677437,13062.581093230001,96.01824360000319,54504.159260160006 2022-10-02,02:23:59.000,275,11044748,-795,0,1664677438,13062.574356919991,96.04644012000063,54504.31996392001 2022-10-02,02:24:00.000,275,11044750,-795,0,1664677439,13062.547411679996,96.0675875099987,54504.326951040006 2022-10-02,02:24:01.000,275,11044752,-795,0,1664677440,13062.47331226999,96.0675875099987,54504.31996392001 2022-10-02,02:24:02.000,275,11044750,-795,0,1664677441,13062.52046644,96.02529273000255,54504.208170000005 2022-10-02,02:24:03.000,275,11044775,-795,0,1664677442,13062.47331226999,96.07463663999806,54504.27105408001 2022-10-02,02:24:04.000,275,11044734,-795,0,1664677443,13062.533939059991,96.03939099000127,54504.23611848 2022-10-02,02:24:05.000,275,11044746,-795,0,1664677444,13062.506993819996,96.05348924999998,54504.22913136001 2022-10-02,02:24:06.000,275,11044760,-795,0,1664677445,13062.47331226999,96.02529273000255,54504.16624728 2022-10-02,02:24:07.000,275,11044736,-795,0,1664677446,13062.45983965,96.0675875099987,54504.20118288001 2022-10-02,02:24:08.000,275,11044758,-795,0,1664677447,13062.45983965,96.07463663999806,54504.2431056 2022-10-02,02:24:09.000,275,11044766,-795,0,1664677448,13062.486784889996,96.07463663999806,54504.305989680004 2022-10-02,02:24:10.000,275,11044736,-795,0,1664677449,13062.493521199991,96.05348924999998,54504.257079840005 2022-10-02,02:24:11.000,275,11044735,-795,0,1664677450,13062.43289440999,96.08873490000406,54504.22214424 2022-10-02,02:24:12.000,275,11044770,-795,0,1664677451,13062.39247654999,96.05348924999998,54504.15227304001 2022-10-02,02:24:13.000,275,11044747,-795,0,1664677452,13062.33184975999,96.13102968000021,54504.1732344 2022-10-02,02:24:14.000,275,11044733,-795,0,1664677453,13062.29816821,96.0675875099987,54504.12432456 2022-10-02,02:24:15.000,275,11044754,-795,0,1664677454,13062.23754142,96.08873490000406,54504.07541472 2022-10-02,02:24:16.000,275,11044753,-795,0,1664677455,13062.264486659995,96.09578403000341,54504.11035032001 2022-10-02,02:24:17.000,275,11044765,-795,0,1664677456,13062.23080510999,96.08873490000406,54504.13131168001 2022-10-02,02:24:18.000,275,11044751,-795,0,1664677457,13062.19038724999,96.08873490000406,54504.138298800004 2022-10-02,02:24:19.000,275,11044718,-795,0,1664677458,13062.13649677,96.08873490000406,54504.03349200001 2022-10-02,02:24:20.000,275,11044745,-795,0,1664677459,13062.11628784,96.09578403000341,54504.08240184001 2022-10-02,02:24:21.000,275,11044727,-795,0,1664677460,13062.075869979999,96.0675875099987,54504.05445336 2022-10-02,02:24:22.000,275,11044772,-795,0,1664677461,13062.008506879989,96.08873490000406,54504.05445336 2022-10-02,02:24:23.000,275,11044748,-795,0,1664677462,13061.961352709994,96.08873490000406,54504.0684276 2022-10-02,02:24:24.000,275,11044784,-795,0,1664677463,13061.934407469998,96.08873490000406,54504.12432456 2022-10-02,02:24:25.000,275,11044740,-795,0,1664677464,13061.947880089989,96.12398055000085,54504.15227304001 2022-10-02,02:24:26.000,275,11044758,-795,0,1664677465,13061.947880089989,96.10988229000213,54504.08240184001 2022-10-02,02:24:27.000,275,11044767,-795,0,1664677466,13061.833362819998,96.08873490000406,54504.07541472 2022-10-02,02:24:28.000,275,11044750,-795,0,1664677467,13061.840099129993,96.08873490000406,54504.01253064001 2022-10-02,02:24:29.000,275,11044756,-795,0,1664677468,13061.759263409993,96.0816857700047,54504.01951776 2022-10-02,02:24:30.000,275,11044723,-795,0,1664677469,13061.745790790003,96.0816857700047,54504.05445336 2022-10-02,02:24:31.000,275,11044726,-795,0,1664677470,13061.739054479993,96.0816857700047,54504.1732344 2022-10-02,02:24:32.000,275,11044762,-795,0,1664677471,13061.752527099998,96.07463663999806,54504.0684276 2022-10-02,02:24:33.000,275,11044751,-795,0,1664677472,13061.651482449997,96.00414534000447,54504.00554352 2022-10-02,02:24:34.000,275,11044723,-795,0,1664677473,13061.638009829992,96.01824360000319,54504.089388960005 2022-10-02,02:24:35.000,275,11044775,-795,0,1664677474,13061.624537210002,96.11693142000149,54504.040479120005 2022-10-02,02:24:36.000,275,11044728,-795,0,1664677475,13061.604328280002,96.06053837999934,54504.06144048001 2022-10-02,02:24:37.000,275,11044735,-795,0,1664677476,13061.631273519997,96.06053837999934,54504.04746624 2022-10-02,02:24:38.000,275,11044719,-795,0,1664677477,13061.604328280002,96.03939099000127,54503.87977536 2022-10-02,02:24:39.000,275,11044766,-795,0,1664677478,13061.584119350002,96.04644012000063,54503.90073672 2022-10-02,02:24:40.000,275,11044742,-795,0,1664677479,13061.617800899992,96.02529273000255,54503.96362080001 2022-10-02,02:24:41.000,275,11044748,-795,0,1664677480,13061.584119350002,95.99709620999784,54503.921698080005 2022-10-02,02:24:42.000,275,11044718,-795,0,1664677481,13061.516756249992,95.89840838999953,54503.88676248 2022-10-02,02:24:43.000,275,11044694,-795,0,1664677482,13061.429184219996,95.86316274000274,54503.88676248 2022-10-02,02:24:44.000,275,11044744,-795,0,1664677483,13061.361821120001,95.88431013000081,54503.858814 2022-10-02,02:24:45.000,275,11044757,-795,0,1664677484,13061.395502669991,95.91955578000488,54503.93567232001 2022-10-02,02:24:46.000,275,11044727,-795,0,1664677485,13061.361821120001,95.98299794999912,54503.872788240005 2022-10-02,02:24:47.000,275,11044720,-795,0,1664677486,13061.462865770001,95.96185056000104,54503.88676248 2022-10-02,02:24:48.000,275,11044749,-795,0,1664677487,13061.523492560002,95.92660491000424,54503.858814 2022-10-02,02:24:49.000,275,11044775,-795,0,1664677488,13061.523492560002,95.82791708999866,54503.872788240005 2022-10-02,02:24:50.000,275,11044749,-795,0,1664677489,13061.483074700001,95.79267144000187,54503.7889428 2022-10-02,02:24:51.000,275,11044755,-795,0,1664677490,13061.375293739991,95.73627839999972,54503.754007200005 2022-10-02,02:24:52.000,275,11044742,-795,0,1664677491,13061.227094919996,95.79267144000187,54503.72605872001 2022-10-02,02:24:53.000,275,11044758,-795,0,1664677492,13061.13278657999,95.8208679599993,54503.754007200005 2022-10-02,02:24:54.000,275,11044758,-795,0,1664677493,13061.146259199995,95.85611361000338,54503.88676248 2022-10-02,02:24:55.000,275,11044709,-795,0,1664677494,13061.13278657999,95.8702118700021,54503.872788240005 2022-10-02,02:24:56.000,275,11044746,-795,0,1664677495,13061.09236871999,95.88431013000081,54503.83785264 2022-10-02,02:24:57.000,275,11044743,-795,0,1664677496,13061.07215978999,95.90545751999889,54503.78195568 2022-10-02,02:24:58.000,275,11044712,-795,0,1664677497,13061.09910503,95.91955578000488,54503.872788240005 2022-10-02,02:24:59.000,275,11044725,-795,0,1664677498,13061.0788961,95.90545751999889,54503.81689128001 2022-10-02,02:25:00.000,275,11044729,-795,0,1664677499,13061.105841339995,95.89840838999953,54503.802917040004 2022-10-02,02:25:01.000,275,11044762,-795,0,1664677500,13061.13952289,95.88431013000081,54503.705097360005 2022-10-02,02:25:02.000,275,11044737,-795,0,1664677501,13061.085632409995,95.86316274000274,54503.64221328 2022-10-02,02:25:03.000,275,11044783,-795,0,1664677502,13061.11931396,95.92660491000424,54503.7889428 2022-10-02,02:25:04.000,275,11044745,-795,0,1664677503,13061.17994075,95.91250664999825,54503.858814 2022-10-02,02:25:05.000,275,11044750,-795,0,1664677504,13061.19341336999,95.92660491000424,54503.91471096001 2022-10-02,02:25:06.000,275,11044700,-795,0,1664677505,13061.206885989995,95.97594881999976,54503.85182688 2022-10-02,02:25:07.000,275,11044723,-795,0,1664677506,13061.17994075,95.95480143000168,54503.684136 2022-10-02,02:25:08.000,275,11044728,-795,0,1664677507,13061.22035861,95.9688996900004,54503.80990416 2022-10-02,02:25:09.000,275,11044734,-795,0,1664677508,13061.15973182,96.01119447000383,54503.73304584 2022-10-02,02:25:10.000,275,11044781,-795,0,1664677509,13061.19341336999,96.00414534000447,54503.83086552 2022-10-02,02:25:11.000,275,11044745,-795,0,1664677510,13061.22035861,96.00414534000447,54503.91471096001 2022-10-02,02:25:12.000,275,11044745,-795,0,1664677511,13061.267512779996,96.01824360000319,54503.89374960001 2022-10-02,02:25:13.000,275,11044731,-795,0,1664677512,13061.247303849996,96.01824360000319,54503.872788240005 2022-10-02,02:25:14.000,275,11044685,-795,0,1664677513,13061.267512779996,96.00414534000447,54503.95663368 2022-10-02,02:25:15.000,275,11044703,-795,0,1664677514,13061.287721709996,96.01824360000319,54503.95663368 2022-10-02,02:25:16.000,275,11044721,-795,0,1664677515,13061.334875879991,96.02529273000255,54503.91471096001 2022-10-02,02:25:17.000,275,11044735,-795,0,1664677516,13061.314666949991,96.05348924999998,54503.86580112001 2022-10-02,02:25:18.000,275,11044734,-795,0,1664677517,13061.32140326,96.10988229000213,54503.90772384 2022-10-02,02:25:19.000,275,11044799,-795,0,1664677518,13061.388766359996,96.10988229000213,54503.970607920004 2022-10-02,02:25:20.000,275,11044728,-795,0,1664677519,13061.449393149996,96.10283316000277,54504.07541472 2022-10-02,02:25:21.000,275,11044744,-795,0,1664677520,13061.462865770001,96.09578403000341,54504.06144048001 2022-10-02,02:25:22.000,275,11044726,-795,0,1664677521,13061.442656840001,96.11693142000149,54504.00554352 2022-10-02,02:25:23.000,275,11044744,-795,0,1664677522,13061.456129459992,96.13807880999957,54504.04746624 2022-10-02,02:25:24.000,275,11044763,-795,0,1664677523,13061.462865770001,96.09578403000341,54504.040479120005 2022-10-02,02:25:25.000,275,11044764,-795,0,1664677524,13061.476338389992,96.10283316000277,54504.10336320001 2022-10-02,02:25:26.000,275,11044731,-795,0,1664677525,13061.435920529992,96.13102968000021,54504.10336320001 2022-10-02,02:25:27.000,275,11044778,-795,0,1664677526,13061.422447910001,96.12398055000085,54504.10336320001 2022-10-02,02:25:28.000,275,11044733,-795,0,1664677527,13061.503283630002,96.13102968000021,54504.22913136001 2022-10-02,02:25:29.000,275,11044741,-795,0,1664677528,13061.483074700001,96.15922619999765,54504.27804120001 2022-10-02,02:25:30.000,275,11044730,-795,0,1664677529,13061.503283630002,96.14512793999893,54504.20118288001 2022-10-02,02:25:31.000,275,11044777,-795,0,1664677530,13061.483074700001,96.14512793999893,54504.22913136001 2022-10-02,02:25:32.000,275,11044782,-795,0,1664677531,13061.496547319992,96.15922619999765,54504.14528592 2022-10-02,02:25:33.000,275,11044756,-795,0,1664677532,13061.489811009997,96.180373590003,54504.15227304001 2022-10-02,02:25:34.000,275,11044796,-795,0,1664677533,13061.543701490002,96.180373590003,54504.22214424 2022-10-02,02:25:35.000,275,11044787,-795,0,1664677534,13061.543701490002,96.17332446000364,54504.26406696 2022-10-02,02:25:36.000,275,11044739,-795,0,1664677535,13061.510019939997,96.19447185000172,54504.10336320001 2022-10-02,02:25:37.000,275,11044743,-795,0,1664677536,13061.442656840001,96.17332446000364,54504.10336320001 2022-10-02,02:25:38.000,275,11044728,-795,0,1664677537,13061.550437799997,96.17332446000364,54504.12432456 2022-10-02,02:25:39.000,275,11044727,-795,0,1664677538,13061.476338389992,96.20152098000108,54504.08240184001 2022-10-02,02:25:40.000,275,11044746,-795,0,1664677539,13061.462865770001,96.23676662999787,54504.10336320001 2022-10-02,02:25:41.000,275,11044768,-795,0,1664677540,13061.469602079997,96.180373590003,54504.15227304001 2022-10-02,02:25:42.000,275,11044745,-795,0,1664677541,13061.395502669991,96.19447185000172,54504.10336320001 2022-10-02,02:25:43.000,275,11044762,-795,0,1664677542,13061.388766359996,96.22266836999916,54504.12432456 2022-10-02,02:25:44.000,275,11044748,-795,0,1664677543,13061.395502669991,96.180373590003,54504.159260160006 2022-10-02,02:25:45.000,275,11044738,-795,0,1664677544,13061.334875879991,96.180373590003,54504.22214424 2022-10-02,02:25:46.000,275,11044779,-795,0,1664677545,13061.368557429996,96.18742272000236,54504.11733744 2022-10-02,02:25:47.000,275,11044755,-795,0,1664677546,13061.294458019991,96.20152098000108,54504.02650488 2022-10-02,02:25:48.000,275,11044714,-795,0,1664677547,13061.25404015999,96.20152098000108,54504.04746624 2022-10-02,02:25:49.000,275,11044756,-795,0,1664677548,13061.26077647,96.180373590003,54504.05445336 2022-10-02,02:25:50.000,275,11044757,-795,0,1664677549,13061.19341336999,96.2156192399998,54504.09637608 2022-10-02,02:25:51.000,275,11044736,-795,0,1664677550,13061.15299550999,96.17332446000364,54504.11035032001 2022-10-02,02:25:52.000,275,11044750,-795,0,1664677551,13061.15973182,96.15922619999765,54504.10336320001 2022-10-02,02:25:53.000,275,11044679,-795,0,1664677552,13061.13278657999,96.17332446000364,54504.11035032001 2022-10-02,02:25:54.000,275,11044700,-795,0,1664677553,13061.065423479995,96.15217706999829,54504.02650488 2022-10-02,02:25:55.000,275,11044740,-755,0,1664677554,13061.045214549995,96.17332446000364,54504.01951776 2022-10-02,02:25:56.000,275,11044761,-795,0,1664677555,13061.025005619995,96.19447185000172,54504.08240184001 2022-10-02,02:25:57.000,275,11044748,-795,0,1664677556,13060.97111513999,96.13807880999957,54504.03349200001 2022-10-02,02:25:58.000,275,11044757,-795,0,1664677557,13060.95090620999,96.12398055000085,54504.06144048001 2022-10-02,02:25:59.000,275,11044727,-795,0,1664677558,13060.923960969994,96.180373590003,54504.040479120005 2022-10-02,02:26:00.000,275,11044727,-795,0,1664677559,13060.923960969994,96.14512793999893,54504.11035032001 2022-10-02,02:26:01.000,275,11044779,-795,0,1664677560,13060.89701573,96.14512793999893,54504.0684276 2022-10-02,02:26:02.000,275,11044725,-795,0,1664677561,13060.91722466,96.11693142000149,54504.0684276 2022-10-02,02:26:03.000,275,11044756,-795,0,1664677562,13060.816180009999,96.10283316000277,54503.81689128001 2022-10-02,02:26:04.000,275,11044721,-795,0,1664677563,13060.87007048999,96.05348924999998,54504.03349200001 2022-10-02,02:26:05.000,275,11044758,-795,0,1664677564,13060.876806799999,96.04644012000063,54504.06144048001 2022-10-02,02:26:06.000,275,11044765,-795,0,1664677565,13060.82965262999,96.0675875099987,54504.02650488 2022-10-02,02:26:07.000,275,11044761,-795,0,1664677566,13060.802707389994,96.0675875099987,54503.991569280006 2022-10-02,02:26:08.000,275,11044723,-795,0,1664677567,13060.775762149999,96.08873490000406,54503.94265944001 2022-10-02,02:26:09.000,275,11044712,-795,0,1664677568,13060.782498459994,96.05348924999998,54504.02650488 2022-10-02,02:26:10.000,275,11044738,-795,0,1664677569,13060.789234769989,96.03939099000127,54504.01951776 2022-10-02,02:26:11.000,275,11044730,-795,0,1664677570,13060.809443699989,96.04644012000063,54504.00554352 2022-10-02,02:26:12.000,275,11044722,-795,0,1664677571,13060.755553219999,96.03939099000127,54503.91471096001 2022-10-02,02:26:13.000,275,11044767,-795,0,1664677572,13060.769025839989,95.99004707999848,54503.87977536 2022-10-02,02:26:14.000,275,11044746,-795,0,1664677573,13060.708399049989,95.99004707999848,54503.94265944001 2022-10-02,02:26:15.000,275,11044760,-795,0,1664677574,13060.708399049989,95.9336540400036,54503.93567232001 2022-10-02,02:26:16.000,275,11044747,-795,0,1664677575,13060.708399049989,95.9336540400036,54503.96362080001 2022-10-02,02:26:17.000,275,11044749,-795,0,1664677576,13060.681453809993,95.94775230000232,54503.91471096001 2022-10-02,02:26:18.000,275,11044695,-795,0,1664677577,13060.708399049989,95.91250664999825,54503.94964656 2022-10-02,02:26:19.000,275,11044753,-795,0,1664677578,13060.694926429998,95.89840838999953,54503.858814 2022-10-02,02:26:20.000,275,11044748,-795,0,1664677579,13060.681453809993,95.90545751999889,54503.89374960001 2022-10-02,02:26:21.000,275,11044764,-795,0,1664677580,13060.647772259988,95.89135926000017,54503.85182688 2022-10-02,02:26:22.000,275,11044813,-795,0,1664677581,13060.587145469988,95.91250664999825,54503.77496856001 2022-10-02,02:26:23.000,275,11044713,-795,0,1664677582,13060.580409159993,95.92660491000424,54503.7889428 2022-10-02,02:26:24.000,275,11044775,-795,0,1664677583,13060.573672849998,95.95480143000168,54503.74702008001 2022-10-02,02:26:25.000,275,11044748,-795,0,1664677584,13060.607354399988,95.95480143000168,54503.86580112001 2022-10-02,02:26:26.000,275,11044722,-795,0,1664677585,13060.566936540003,95.97594881999976,54503.88676248 2022-10-02,02:26:27.000,275,11044732,-795,0,1664677586,13060.587145469988,95.99004707999848,54503.90073672 2022-10-02,02:26:28.000,275,11044738,-795,0,1664677587,13060.506309750002,96.0323418600019,54503.73304584 2022-10-02,02:26:29.000,275,11044702,-795,0,1664677588,13060.526518680002,95.99004707999848,54503.71208448 2022-10-02,02:26:30.000,275,11044755,-795,0,1664677589,13060.492837129997,96.03939099000127,54503.76798144001 2022-10-02,02:26:31.000,275,11044765,-795,0,1664677590,13060.533254989998,96.01824360000319,54503.802917040004 2022-10-02,02:26:32.000,275,11044804,-795,0,1664677591,13060.465891890002,96.0323418600019,54503.74003296 2022-10-02,02:26:33.000,275,11044755,-795,0,1664677592,13060.472628199997,95.9688996900004,54503.71208448 2022-10-02,02:26:34.000,275,11044712,-795,0,1664677593,13060.506309750002,95.88431013000081,54503.7190716 2022-10-02,02:26:35.000,275,11044712,-795,0,1664677594,13060.627563329988,95.79267144000187,54503.74003296 2022-10-02,02:26:36.000,275,11044762,-795,0,1664677595,13060.755553219999,95.79972057000123,54503.7190716 2022-10-02,02:26:37.000,275,11044725,-795,0,1664677596,13060.863334179994,95.9336540400036,54503.656187520006 2022-10-02,02:26:38.000,275,11044728,-795,0,1664677597,13060.795971079999,96.06053837999934,54503.67016176 2022-10-02,02:26:39.000,275,11044704,-795,0,1664677598,13060.782498459994,96.09578403000341,54503.76099432 2022-10-02,02:26:40.000,275,11044714,-795,0,1664677599,13060.762289529994,96.10988229000213,54503.79592992001 2022-10-02,02:26:41.000,275,11044704,-795,0,1664677600,13060.728607979989,96.08873490000406,54503.81689128001 2022-10-02,02:26:42.000,275,11044695,-795,0,1664677601,13060.674717499998,96.10283316000277,54503.73304584 2022-10-02,02:26:43.000,275,11044712,-795,0,1664677602,13060.701662739993,96.06053837999934,54503.74003296 2022-10-02,02:26:44.000,275,11044723,-795,0,1664677603,13060.654508569998,96.12398055000085,54503.72605872001 2022-10-02,02:26:45.000,275,11044721,-795,0,1664677604,13060.688190119989,96.15217706999829,54503.754007200005 2022-10-02,02:26:46.000,275,11044776,-795,0,1664677605,13060.674717499998,96.20152098000108,54503.7889428 2022-10-02,02:26:47.000,275,11044705,-795,0,1664677606,13060.674717499998,96.2156192399998,54503.73304584 2022-10-02,02:26:48.000,275,11044745,-795,0,1664677607,13060.661244879993,96.25791402000323,54503.78195568 2022-10-02,02:26:49.000,275,11044744,-795,0,1664677608,13060.667981189988,96.25086489000387,54503.858814 2022-10-02,02:26:50.000,275,11044695,-795,0,1664677609,13060.641035949993,96.29315967000002,54503.87977536 2022-10-02,02:26:51.000,275,11044763,-795,0,1664677610,13060.667981189988,96.30725792999874,54503.80990416 2022-10-02,02:26:52.000,275,11044755,-795,0,1664677611,13060.661244879993,96.33545445000345,54503.74702008001 2022-10-02,02:26:53.000,275,11044774,-795,0,1664677612,13060.647772259988,96.34250358000281,54503.7190716 2022-10-02,02:26:54.000,275,11044744,-795,0,1664677613,13060.667981189988,96.4623387899992,54503.78195568 2022-10-02,02:26:55.000,275,11044776,-795,0,1664677614,13060.735344289998,96.44824053000048,54503.83785264 2022-10-02,02:26:56.000,275,11044760,-795,0,1664677615,13060.688190119989,96.46938791999855,54503.87977536 2022-10-02,02:26:57.000,275,11044735,-795,0,1664677616,13060.688190119989,96.45528965999983,54503.86580112001 2022-10-02,02:26:58.000,275,11044684,-795,0,1664677617,13060.654508569998,96.4905353100039,54503.79592992001 2022-10-02,02:26:59.000,275,11044735,-795,0,1664677618,13060.654508569998,96.50463357000262,54503.7889428 2022-10-02,02:27:00.000,275,11044736,-795,0,1664677619,13060.647772259988,96.56807574000413,54503.83086552 2022-10-02,02:27:01.000,275,11044775,-795,0,1664677620,13060.681453809993,96.56102661000477,54503.823878400006 2022-10-02,02:27:02.000,275,11044728,-795,0,1664677621,13060.647772259988,96.59627226000157,54503.7889428 2022-10-02,02:27:03.000,275,11044739,-795,0,1664677622,13060.701662739993,96.61741964999965,54503.79592992001 2022-10-02,02:27:04.000,275,11044739,-795,0,1664677623,13060.667981189988,96.6738126900018,54503.77496856001 2022-10-02,02:27:05.000,275,11044775,-795,0,1664677624,13060.728607979989,96.6738126900018,54503.93567232001 2022-10-02,02:27:06.000,275,11044629,-795,0,1664677625,13060.674717499998,96.71610746999795,54503.90772384 2022-10-02,02:27:07.000,275,11044770,-795,0,1664677626,13060.661244879993,96.74430399000266,54503.84483976001 2022-10-02,02:27:08.000,275,11044709,-795,0,1664677627,13060.641035949993,96.73020573000395,54503.9286852 2022-10-02,02:27:09.000,275,11044750,-795,0,1664677628,13060.728607979989,96.76545138000074,54503.87977536 2022-10-02,02:27:10.000,275,11044782,-795,0,1664677629,13060.661244879993,96.77954963999946,54503.89374960001 2022-10-02,02:27:11.000,275,11044720,-795,0,1664677630,13060.694926429998,96.80774616000417,54503.9286852 2022-10-02,02:27:12.000,275,11044698,-795,0,1664677631,13060.667981189988,96.85004094000033,54503.98458216001 2022-10-02,02:27:13.000,275,11044754,-795,0,1664677632,13060.667981189988,96.85004094000033,54503.9286852 2022-10-02,02:27:14.000,275,11044686,-795,0,1664677633,13060.647772259988,96.86413919999904,54503.9985564 2022-10-02,02:27:15.000,275,11044746,-795,0,1664677634,13060.715135359998,96.9205322400012,54503.991569280006 2022-10-02,02:27:16.000,275,11044716,-795,0,1664677635,13060.681453809993,96.92758137000055,54504.01253064001 2022-10-02,02:27:17.000,275,11044745,-795,0,1664677636,13060.620827019993,96.97692528000334,54503.96362080001 2022-10-02,02:27:18.000,275,11044773,-795,0,1664677637,13060.607354399988,96.99102354000206,54503.94964656 2022-10-02,02:27:19.000,275,11044764,-795,0,1664677638,13060.634299639998,97.04741658000421,54503.98458216001 2022-10-02,02:27:20.000,275,11044783,-795,0,1664677639,13060.694926429998,97.04741658000421,54504.07541472 2022-10-02,02:27:21.000,275,11044758,-795,0,1664677640,13060.694926429998,97.0192200599995,54504.10336320001 2022-10-02,02:27:22.000,275,11044749,-675,0,1664677641,13060.593881779998,97.06151484000293,54504.06144048001 2022-10-02,02:27:23.000,275,11044730,-795,0,1664677642,13060.607354399988,97.06151484000293,54504.0684276 2022-10-02,02:27:24.000,275,11044755,-795,0,1664677643,13060.620827019993,97.06856397000229,54504.06144048001 2022-10-02,02:27:25.000,275,11044687,-795,0,1664677644,13060.573672849998,97.07561310000165,54504.06144048001 2022-10-02,02:27:26.000,275,11044745,-795,0,1664677645,13060.580409159993,97.11085874999844,54503.9985564 2022-10-02,02:27:27.000,275,11044773,-795,0,1664677646,13060.587145469988,97.10380961999908,54504.06144048001 2022-10-02,02:27:28.000,275,11044754,-795,0,1664677647,13060.600618089993,97.082662230001,54504.040479120005 2022-10-02,02:27:29.000,275,11044723,-795,0,1664677648,13060.654508569998,97.06151484000293,54504.1732344 2022-10-02,02:27:30.000,275,11044727,-795,0,1664677649,13060.634299639998,97.04036745000485,54504.16624728 2022-10-02,02:27:31.000,275,11044756,-795,0,1664677650,13060.620827019993,97.06856397000229,54504.15227304001 2022-10-02,02:27:32.000,275,11044738,-795,0,1664677651,13060.566936540003,97.10380961999908,54504.04746624 2022-10-02,02:27:33.000,275,11044757,-795,0,1664677652,13060.600618089993,97.1179078799978,54504.10336320001 2022-10-02,02:27:34.000,275,11044762,-795,0,1664677653,13060.667981189988,97.07561310000165,54504.18022152001 2022-10-02,02:27:35.000,275,11044710,-795,0,1664677654,13060.667981189988,97.08971136000036,54504.23611848 2022-10-02,02:27:36.000,275,11044754,-795,0,1664677655,13060.593881779998,97.1320061400038,54504.159260160006 2022-10-02,02:27:37.000,275,11044764,-795,0,1664677656,13060.600618089993,97.13905527000315,54504.11733744 2022-10-02,02:27:38.000,275,11044734,-795,0,1664677657,13060.593881779998,97.12495701000444,54504.20118288001 2022-10-02,02:27:39.000,275,11044729,-795,0,1664677658,13060.566936540003,97.11085874999844,54504.08240184001 2022-10-02,02:27:40.000,275,11044769,-795,0,1664677659,13060.580409159993,97.16020266000123,54504.11733744 2022-10-02,02:27:41.000,275,11044729,-795,0,1664677660,13060.573672849998,97.18839917999867,54504.12432456 2022-10-02,02:27:42.000,275,11044743,-795,0,1664677661,13060.553463919998,97.20954657000402,54504.16624728 2022-10-02,02:27:43.000,275,11044776,-795,0,1664677662,13060.580409159993,97.20249744000466,54504.11733744 2022-10-02,02:27:44.000,275,11044769,-795,0,1664677663,13060.627563329988,97.17430091999995,54504.19419576 2022-10-02,02:27:45.000,275,11044733,-795,0,1664677664,13060.654508569998,97.22364483000274,54504.19419576 2022-10-02,02:27:46.000,275,11044730,-795,0,1664677665,13060.661244879993,97.17430091999995,54504.2431056 2022-10-02,02:27:47.000,275,11044781,-795,0,1664677666,13060.627563329988,97.21659570000338,54504.20118288001 2022-10-02,02:27:48.000,275,11044752,-795,0,1664677667,13060.634299639998,97.16725179000059,54504.14528592 2022-10-02,02:27:49.000,275,11044751,-795,0,1664677668,13060.600618089993,97.16725179000059,54504.09637608 2022-10-02,02:27:50.000,275,11044770,-795,0,1664677669,13060.647772259988,97.16020266000123,54504.208170000005 2022-10-02,02:27:51.000,275,11044769,-795,0,1664677670,13060.667981189988,97.16020266000123,54504.22913136001 2022-10-02,02:27:52.000,275,11044741,-795,0,1664677671,13060.674717499998,97.17430091999995,54504.22913136001 2022-10-02,02:27:53.000,275,11044719,-795,0,1664677672,13060.661244879993,97.16020266000123,54504.16624728 2022-10-02,02:27:54.000,275,11044729,-795,0,1664677673,13060.748816909989,97.11085874999844,54504.25009272001 2022-10-02,02:27:55.000,275,11044739,-795,0,1664677674,13060.681453809993,97.1320061400038,54504.18022152001 2022-10-02,02:27:56.000,275,11044730,-795,0,1664677675,13060.681453809993,97.11085874999844,54504.15227304001 2022-10-02,02:27:57.000,275,11044726,-795,0,1664677676,13060.647772259988,97.13905527000315,54504.09637608 2022-10-02,02:27:58.000,275,11044746,-795,0,1664677677,13060.620827019993,97.06856397000229,54504.09637608 2022-10-02,02:27:59.000,275,11044734,-795,0,1664677678,13060.627563329988,97.03331831999822,54504.18022152001 2022-10-02,02:28:00.000,275,11044784,-795,0,1664677679,13060.647772259988,96.94872875999863,54504.22913136001 2022-10-02,02:28:01.000,275,11044756,-795,0,1664677680,13060.641035949993,96.89233572000376,54504.2431056 2022-10-02,02:28:02.000,275,11044754,-795,0,1664677681,13060.694926429998,96.8711883299984,54504.1732344 2022-10-02,02:28:03.000,275,11044736,-795,0,1664677682,13060.701662739993,96.84299181000097,54504.18022152001 2022-10-02,02:28:04.000,275,11044700,-795,0,1664677683,13060.755553219999,96.81479529000353,54504.257079840005 2022-10-02,02:28:05.000,275,11044729,-795,0,1664677684,13060.721871669994,96.74430399000266,54504.02650488 2022-10-02,02:28:06.000,275,11044766,-795,0,1664677685,13060.795971079999,96.77954963999946,54504.19419576 2022-10-02,02:28:07.000,275,11044745,-795,0,1664677686,13060.836388939999,96.75840225000138,54504.21515712 2022-10-02,02:28:08.000,275,11044745,-795,0,1664677687,13060.97111513999,96.7372548600033,54504.29201544 2022-10-02,02:28:09.000,275,11044725,-795,0,1664677688,13060.95090620999,96.72315660000459,54504.326951040006 2022-10-02,02:28:10.000,275,11044773,-795,0,1664677689,13060.99132406999,96.6738126900018,54504.4527192 2022-10-02,02:28:11.000,275,11044720,-795,0,1664677690,13060.95764252,96.68791095000051,54504.375860880005 2022-10-02,02:28:12.000,275,11044766,-795,0,1664677691,13060.99132406999,96.63151790999837,54504.34092528 2022-10-02,02:28:13.000,275,11044723,-795,0,1664677692,13060.984587759995,96.60332139000093,54504.29201544 2022-10-02,02:28:14.000,275,11044786,-795,0,1664677693,13061.01153299999,96.56102661000477,54504.3129768 2022-10-02,02:28:15.000,275,11044760,-795,0,1664677694,13061.09910503,96.60332139000093,54504.45970632 2022-10-02,02:28:16.000,275,11044746,-795,0,1664677695,13061.13278657999,96.56102661000477,54504.473680560004 2022-10-02,02:28:17.000,275,11044757,-795,0,1664677696,13061.11931396,96.51873183000134,54504.52957752 2022-10-02,02:28:18.000,275,11044748,-795,0,1664677697,13061.146259199995,96.49758444000327,54504.43874496001 2022-10-02,02:28:19.000,275,11044787,-795,0,1664677698,13061.15973182,96.47643704999791,54504.473680560004 2022-10-02,02:28:20.000,275,11044762,-795,0,1664677699,13061.24056754,96.43414227000176,54504.45970632 2022-10-02,02:28:21.000,275,11044707,-795,0,1664677700,13061.19341336999,96.4623387899992,54504.41079648 2022-10-02,02:28:22.000,275,11044785,-795,0,1664677701,13061.186677059995,96.39184748999833,54504.41079648 2022-10-02,02:28:23.000,275,11044756,-795,0,1664677702,13061.21362229999,96.39889661999769,54504.48765480001 2022-10-02,02:28:24.000,275,11044717,-795,0,1664677703,13061.2809854,96.39184748999833,54504.557526 2022-10-02,02:28:25.000,275,11044750,-795,0,1664677704,13061.294458019991,96.34955271000217,54504.57848736 2022-10-02,02:28:26.000,275,11044731,-795,0,1664677705,13061.307930639996,96.28611054000066,54504.557526 2022-10-02,02:28:27.000,275,11044762,-795,0,1664677706,13061.24056754,96.30020879999938,54504.48765480001 2022-10-02,02:28:28.000,275,11044764,-795,0,1664677707,13061.23383122999,96.25086489000387,54504.543551760005 2022-10-02,02:28:29.000,275,11044793,-795,0,1664677708,13061.334875879991,96.23676662999787,54504.557526 2022-10-02,02:28:30.000,275,11044766,-795,0,1664677709,13061.294458019991,96.20152098000108,54504.61342296001 2022-10-02,02:28:31.000,275,11044763,-795,0,1664677710,13061.287721709996,96.17332446000364,54504.543551760005 2022-10-02,02:28:32.000,275,11044734,-795,0,1664677711,13061.32140326,96.13102968000021,54504.61342296001 2022-10-02,02:28:33.000,275,11044752,-795,0,1664677712,13061.34161219,96.15922619999765,54504.62041008 2022-10-02,02:28:34.000,275,11044765,-795,0,1664677713,13061.368557429996,96.12398055000085,54504.68329416001 2022-10-02,02:28:35.000,275,11044738,-795,0,1664677714,13061.355084809991,96.06053837999934,54504.6972684 2022-10-02,02:28:36.000,275,11044750,-795,0,1664677715,13061.361821120001,96.03939099000127,54504.66931992 2022-10-02,02:28:37.000,275,11044750,-795,0,1664677716,13061.388766359996,96.08873490000406,54504.641371440004 2022-10-02,02:28:38.000,275,11044762,-795,0,1664677717,13061.395502669991,96.01119447000383,54504.67630704 2022-10-02,02:28:39.000,275,11044753,-795,0,1664677718,13061.449393149996,96.05348924999998,54504.82303656001 2022-10-02,02:28:40.000,275,11044780,-795,0,1664677719,13061.435920529992,96.00414534000447,54504.79508808 2022-10-02,02:28:41.000,275,11044738,-795,0,1664677720,13061.435920529992,96.00414534000447,54504.760152480005 2022-10-02,02:28:42.000,275,11044750,-795,0,1664677721,13061.435920529992,95.99004707999848,54504.69028128 2022-10-02,02:28:43.000,275,11044743,-795,0,1664677722,13061.449393149996,95.99709620999784,54504.70425552001 2022-10-02,02:28:44.000,275,11044765,-795,0,1664677723,13061.469602079997,95.99709620999784,54504.78810096 2022-10-02,02:28:45.000,275,11044747,-795,0,1664677724,13061.456129459992,96.01119447000383,54504.80207520001 2022-10-02,02:28:46.000,275,11044746,-795,0,1664677725,13061.462865770001,96.04644012000063,54504.70425552001 2022-10-02,02:28:47.000,275,11044711,-795,0,1664677726,13061.442656840001,96.03939099000127,54504.760152480005 2022-10-02,02:28:48.000,275,11044737,-795,0,1664677727,13061.489811009997,95.98299794999912,54504.878933520005 2022-10-02,02:28:49.000,275,11044750,-795,0,1664677728,13061.496547319992,96.02529273000255,54504.89989488001 2022-10-02,02:28:50.000,275,11044709,-795,0,1664677729,13061.510019939997,96.00414534000447,54504.8370108 2022-10-02,02:28:51.000,275,11044739,-795,0,1664677730,13061.503283630002,95.99709620999784,54504.809062320004 2022-10-02,02:28:52.000,275,11044778,-795,0,1664677731,13061.476338389992,95.99709620999784,54504.79508808 2022-10-02,02:28:53.000,275,11044772,-795,0,1664677732,13061.483074700001,96.02529273000255,54504.81604944 2022-10-02,02:28:54.000,275,11044784,-795,0,1664677733,13061.530228869997,96.02529273000255,54504.87194640001 2022-10-02,02:28:55.000,275,11044779,-795,0,1664677734,13061.530228869997,96.02529273000255,54504.8370108 2022-10-02,02:28:56.000,275,11044763,-795,0,1664677735,13061.563910420002,95.98299794999912,54504.85797216 2022-10-02,02:28:57.000,275,11044740,-795,0,1664677736,13061.543701490002,96.01119447000383,54504.82303656001 2022-10-02,02:28:58.000,275,11044701,-795,0,1664677737,13061.590855659997,95.96185056000104,54504.89989488001 2022-10-02,02:28:59.000,275,11044741,-795,0,1664677738,13061.523492560002,95.9688996900004,54504.89989488001 2022-10-02,02:29:00.000,275,11044772,-795,0,1664677739,13061.611064589997,95.94775230000232,54504.98374032 2022-10-02,02:29:01.000,275,11044713,-795,0,1664677740,13061.550437799997,96.00414534000447,54504.82303656001 2022-10-02,02:29:02.000,275,11044704,-795,0,1664677741,13061.584119350002,95.97594881999976,54504.81604944 2022-10-02,02:29:03.000,275,11044746,-795,0,1664677742,13061.563910420002,95.96185056000104,54504.86495928 2022-10-02,02:29:04.000,275,11044792,-795,0,1664677743,13061.590855659997,95.98299794999912,54504.997714560006 2022-10-02,02:29:05.000,275,11044755,-795,0,1664677744,13061.631273519997,95.99709620999784,54504.98374032 2022-10-02,02:29:06.000,275,11044770,-795,0,1664677745,13061.590855659997,95.92660491000424,54504.774126719996 2022-10-02,02:29:07.000,275,11044741,-795,0,1664677746,13061.543701490002,95.94775230000232,54504.81604944 2022-10-02,02:29:08.000,275,11044768,-795,0,1664677747,13061.570646729997,95.99004707999848,54504.878933520005 2022-10-02,02:29:09.000,275,11044761,-795,0,1664677748,13061.590855659997,96.00414534000447,54504.976753200004 2022-10-02,02:29:10.000,275,11044747,-795,0,1664677749,13061.644746140002,95.98299794999912,54504.927843360005 2022-10-02,02:29:11.000,275,11044808,-795,0,1664677750,13061.631273519997,96.01824360000319,54504.91386912 2022-10-02,02:29:12.000,275,11044742,-795,0,1664677751,13061.624537210002,96.0323418600019,54504.95579184 2022-10-02,02:29:13.000,275,11044776,-795,0,1664677752,13061.617800899992,96.03939099000127,54504.96976608001 2022-10-02,02:29:14.000,275,11044741,-795,0,1664677753,13061.658218759992,96.02529273000255,54504.89989488001 2022-10-02,02:29:15.000,275,11044722,-795,0,1664677754,13061.671691379997,96.08873490000406,54505.00470168 2022-10-02,02:29:16.000,275,11044735,-795,0,1664677755,13061.705372930002,96.04644012000063,54504.927843360005 2022-10-02,02:29:17.000,275,11044791,-795,0,1664677756,13061.712109239998,96.02529273000255,54504.96976608001 2022-10-02,02:29:18.000,275,11044771,-795,0,1664677757,13061.698636619993,96.0675875099987,54504.89989488001 2022-10-02,02:29:19.000,275,11044755,-795,0,1664677758,13061.739054479993,96.07463663999806,54504.99072744001 2022-10-02,02:29:20.000,275,11044762,-795,0,1664677759,13061.779472339993,96.08873490000406,54505.03265016 2022-10-02,02:29:21.000,275,11044739,-795,0,1664677760,13061.806417579988,96.07463663999806,54504.997714560006 2022-10-02,02:29:22.000,275,11044764,-795,0,1664677761,13061.779472339993,96.09578403000341,54504.99072744001 2022-10-02,02:29:23.000,275,11044712,-795,0,1664677762,13061.846835439988,96.08873490000406,54505.0116888 2022-10-02,02:29:24.000,275,11044767,-795,0,1664677763,13061.819890199993,96.10283316000277,54504.997714560006 2022-10-02,02:29:25.000,275,11044722,-795,0,1664677764,13061.853571749998,96.0675875099987,54505.03265016 2022-10-02,02:29:26.000,275,11044755,-795,0,1664677765,13061.900725919993,96.06053837999934,54504.976753200004 2022-10-02,02:29:27.000,275,11044719,-795,0,1664677766,13061.907462229989,96.06053837999934,54504.96277896 2022-10-02,02:29:28.000,275,11044751,-795,0,1664677767,13062.001770569994,95.96185056000104,54505.03265016 2022-10-02,02:29:29.000,275,11044723,-795,0,1664677768,13061.988297949989,95.91955578000488,54504.997714560006 2022-10-02,02:29:30.000,275,11044755,-795,0,1664677769,13061.934407469998,95.79267144000187,54504.941817599996 2022-10-02,02:29:31.000,275,11044779,-795,0,1664677770,13061.705372930002,95.67988536000485,54504.84399792 2022-10-02,02:29:32.000,275,11044806,-795,0,1664677771,13061.483074700001,95.77857318000315,54504.78810096 2022-10-02,02:29:33.000,275,11044771,-795,0,1664677772,13061.368557429996,95.92660491000424,54504.878933520005 2022-10-02,02:29:34.000,275,11044740,-795,0,1664677773,13061.415711599991,96.180373590003,54504.92085624001 2022-10-02,02:29:35.000,275,11044776,-795,0,1664677774,13061.496547319992,96.24381576000451,54504.95579184 2022-10-02,02:29:36.000,275,11044719,-795,0,1664677775,13061.590855659997,96.27201228000195,54504.976753200004 2022-10-02,02:29:37.000,275,11044780,-795,0,1664677776,13061.597591969992,96.20152098000108,54505.00470168 2022-10-02,02:29:38.000,275,11044702,-795,0,1664677777,13061.624537210002,96.19447185000172,54505.095534240005 2022-10-02,02:29:39.000,275,11044749,-795,0,1664677778,13061.617800899992,96.17332446000364,54505.095534240005 2022-10-02,02:29:40.000,275,11044728,-795,0,1664677779,13061.624537210002,96.15922619999765,54505.144444080004 2022-10-02,02:29:41.000,275,11044750,-795,0,1664677780,13061.638009829992,96.14512793999893,54505.15841832001 2022-10-02,02:29:42.000,275,11044807,-795,0,1664677781,13061.584119350002,96.14512793999893,54505.06758576001 2022-10-02,02:29:43.000,275,11044733,-795,0,1664677782,13061.550437799997,96.12398055000085,54505.03963728001 2022-10-02,02:29:44.000,275,11044765,-795,0,1664677783,13061.590855659997,96.15922619999765,54505.046624400005 2022-10-02,02:29:45.000,275,11044774,-795,0,1664677784,13061.550437799997,96.180373590003,54505.01867592001 2022-10-02,02:29:46.000,275,11044734,-795,0,1664677785,13061.658218759992,96.11693142000149,54505.0116888 2022-10-02,02:29:47.000,275,11044739,-795,0,1664677786,13061.611064589997,96.17332446000364,54505.01867592001 2022-10-02,02:29:48.000,275,11044739,-795,0,1664677787,13061.577383039992,96.11693142000149,54505.11649560001 2022-10-02,02:29:49.000,275,11044748,-795,0,1664677788,13061.536965179992,96.11693142000149,54504.96976608001 2022-10-02,02:29:50.000,275,11044743,-795,0,1664677789,13061.577383039992,96.10988229000213,54505.11649560001 2022-10-02,02:29:51.000,275,11044761,-795,0,1664677790,13061.604328280002,96.10283316000277,54505.08156 2022-10-02,02:29:52.000,275,11044719,-795,0,1664677791,13061.563910420002,96.10988229000213,54505.03265016 2022-10-02,02:29:53.000,275,11044736,-795,0,1664677792,13061.617800899992,96.09578403000341,54505.046624400005 2022-10-02,02:29:54.000,275,11044753,-795,0,1664677793,13061.624537210002,96.0816857700047,54505.08156 2022-10-02,02:29:55.000,275,11044770,-795,0,1664677794,13061.611064589997,96.10283316000277,54505.109508479996 2022-10-02,02:29:56.000,275,11044744,-795,0,1664677795,13061.577383039992,96.09578403000341,54504.92085624001 2022-10-02,02:29:57.000,275,11044756,-795,0,1664677796,13061.570646729997,96.11693142000149,54505.01867592001 2022-10-02,02:29:58.000,275,11044714,-795,0,1664677797,13061.597591969992,96.12398055000085,54504.96277896 2022-10-02,02:29:59.000,275,11044742,-795,0,1664677798,13061.658218759992,96.17332446000364,54505.06059864 2022-10-02,02:30:00.000,275,11044775,-795,0,1664677799,13061.638009829992,96.0816857700047,54505.095534240005 2022-10-02,02:30:01.000,275,11044769,-795,0,1664677800,13061.611064589997,96.10283316000277,54505.08854712001 2022-10-02,02:30:02.000,275,11044731,-795,0,1664677801,13061.678427689993,96.14512793999893,54505.046624400005 2022-10-02,02:30:03.000,275,11044752,-795,0,1664677802,13061.638009829992,96.10988229000213,54504.976753200004 2022-10-02,02:30:04.000,275,11044715,-795,0,1664677803,13061.664955070002,96.13102968000021,54505.00470168 2022-10-02,02:30:05.000,275,11044779,-795,0,1664677804,13061.651482449997,96.13102968000021,54505.03963728001 2022-10-02,02:30:06.000,275,11044758,-795,0,1664677805,13061.651482449997,96.15217706999829,54505.00470168 2022-10-02,02:30:07.000,275,11044758,-795,0,1664677806,13061.543701490002,96.11693142000149,54504.87194640001 2022-10-02,02:30:08.000,275,11044775,-795,0,1664677807,13061.658218759992,96.13807880999957,54504.96277896 2022-10-02,02:30:09.000,275,11044802,-795,0,1664677808,13061.765999720003,96.17332446000364,54504.99072744001 2022-10-02,02:30:10.000,275,11044732,-795,0,1664677809,13061.806417579988,96.15217706999829,54505.02566304 2022-10-02,02:30:11.000,275,11044753,-795,0,1664677810,13061.799681269993,96.17332446000364,54505.0116888 2022-10-02,02:30:12.000,275,11044783,-795,0,1664677811,13061.765999720003,96.17332446000364,54504.91386912 2022-10-02,02:30:13.000,275,11044763,-795,0,1664677812,13061.826626509988,96.17332446000364,54504.93483048 2022-10-02,02:30:14.000,275,11044777,-795,0,1664677813,13061.867044369988,96.180373590003,54505.08156 2022-10-02,02:30:15.000,275,11044792,-795,0,1664677814,13061.947880089989,96.20857011000044,54505.109508479996 2022-10-02,02:30:16.000,275,11044760,-795,0,1664677815,13061.947880089989,96.22266836999916,54505.08854712001 2022-10-02,02:30:17.000,275,11044741,-795,0,1664677816,13061.961352709994,96.22971749999851,54505.08156 2022-10-02,02:30:18.000,275,11044741,-795,0,1664677817,13062.008506879989,96.26496315000259,54505.1514312 2022-10-02,02:30:19.000,275,11044733,-795,0,1664677818,13061.995034259999,96.26496315000259,54505.109508479996 2022-10-02,02:30:20.000,275,11044751,-795,0,1664677819,13062.04892473999,96.2790614100013,54505.19335392 2022-10-02,02:30:21.000,275,11044762,-795,0,1664677820,13062.08934259999,96.29315967000002,54505.144444080004 2022-10-02,02:30:22.000,275,11044737,-795,0,1664677821,13062.042188429994,96.33545445000345,54505.10252136 2022-10-02,02:30:23.000,275,11044738,-795,0,1664677822,13062.042188429994,96.35660184000153,54505.11649560001 2022-10-02,02:30:24.000,275,11044734,-795,0,1664677823,13062.082606289994,96.3143070599981,54505.17937968 2022-10-02,02:30:25.000,275,11044751,-795,0,1664677824,13062.075869979999,96.36365097000089,54505.15841832001 2022-10-02,02:30:26.000,275,11044722,-795,0,1664677825,13062.143233079994,96.39889661999769,54505.08156 2022-10-02,02:30:27.000,275,11044759,-795,0,1664677826,13062.14996938999,96.39889661999769,54505.06059864 2022-10-02,02:30:28.000,275,11044771,-795,0,1664677827,13062.075869979999,96.40594575000432,54505.03963728001 2022-10-02,02:30:29.000,275,11044729,-795,0,1664677828,13062.17017831999,96.42004401000304,54505.144444080004 2022-10-02,02:30:30.000,275,11044732,-795,0,1664677829,13062.21733249,96.43414227000176,54505.17239256 2022-10-02,02:30:31.000,275,11044736,-795,0,1664677830,13062.21733249,96.43414227000176,54505.144444080004 2022-10-02,02:30:32.000,275,11044721,-795,0,1664677831,13062.23080510999,96.42004401000304,54505.15841832001 2022-10-02,02:30:33.000,275,11044746,-795,0,1664677832,13062.25101403999,96.4623387899992,54505.109508479996 2022-10-02,02:30:34.000,275,11044728,-795,0,1664677833,13062.304904519995,96.44824053000048,54505.20034104 2022-10-02,02:30:35.000,275,11044724,-795,0,1664677834,13062.27795928,96.49758444000327,54505.11649560001 2022-10-02,02:30:36.000,275,11044744,-795,0,1664677835,13062.264486659995,96.53987921999942,54505.19335392 2022-10-02,02:30:37.000,275,11044762,-795,0,1664677836,13062.31164082999,96.57512487000349,54505.17239256 2022-10-02,02:30:38.000,275,11044758,-795,0,1664677837,13062.284695589995,96.56807574000413,54505.15841832001 2022-10-02,02:30:39.000,275,11044751,-795,0,1664677838,13062.33858607,96.61037052000029,54505.277199359996 2022-10-02,02:30:40.000,275,11044713,-795,0,1664677839,13062.35205868999,96.60332139000093,54505.34008344 2022-10-02,02:30:41.000,275,11044709,-795,0,1664677840,13062.39247654999,96.61037052000029,54505.2213024 2022-10-02,02:30:42.000,275,11044731,-795,0,1664677841,13062.39921286,96.63856703999772,54505.30514784001 2022-10-02,02:30:43.000,275,11044737,-795,0,1664677842,13062.33858607,96.66676356000244,54505.19335392 2022-10-02,02:30:44.000,275,11044708,-795,0,1664677843,13062.39921286,96.6738126900018,54505.2213024 2022-10-02,02:30:45.000,275,11044753,-795,0,1664677844,13062.39921286,96.64561617000436,54505.24925088 2022-10-02,02:30:46.000,275,11044751,-795,0,1664677845,13062.39921286,96.66676356000244,54505.24226376 2022-10-02,02:30:47.000,275,11044784,-795,0,1664677846,13062.41942179,96.68086182000116,54505.214315280005 2022-10-02,02:30:48.000,275,11044760,-795,0,1664677847,13062.446367029996,96.65266530000372,54505.312134960004 2022-10-02,02:30:49.000,275,11044763,-795,0,1664677848,13062.47331226999,96.68086182000116,54505.3959804 2022-10-02,02:30:50.000,275,11044750,-795,0,1664677849,13062.493521199991,96.68086182000116,54505.35405768001 2022-10-02,02:30:51.000,275,11044751,-795,0,1664677850,13062.506993819996,96.64561617000436,54505.34707056 2022-10-02,02:30:52.000,275,11044753,-795,0,1664677851,13062.506993819996,96.65266530000372,54505.36803192 2022-10-02,02:30:53.000,275,11044733,-795,0,1664677852,13062.43289440999,96.69496007999987,54505.24925088 2022-10-02,02:30:54.000,275,11044773,-795,0,1664677853,13062.513730129991,96.70905833999859,54505.40995464 2022-10-02,02:30:55.000,275,11044727,-795,0,1664677854,13062.533939059991,96.69496007999987,54505.49380008001 2022-10-02,02:30:56.000,275,11044741,-795,0,1664677855,13062.574356919991,96.68791095000051,54505.51476144 2022-10-02,02:30:57.000,275,11044741,-795,0,1664677856,13062.601302160001,96.6738126900018,54505.500787200006 2022-10-02,02:30:58.000,275,11044765,-795,0,1664677857,13062.533939059991,96.71610746999795,54505.43790312 2022-10-02,02:30:59.000,275,11044717,-795,0,1664677858,13062.581093230001,96.66676356000244,54505.48681296 2022-10-02,02:31:00.000,275,11044744,-795,0,1664677859,13062.581093230001,96.65971443000308,54505.49380008001 2022-10-02,02:31:01.000,275,11044756,-795,0,1664677860,13062.621511090001,96.68086182000116,54505.47283872001 2022-10-02,02:31:02.000,275,11044752,-795,0,1664677861,13062.621511090001,96.68086182000116,54505.54270992001 2022-10-02,02:31:03.000,275,11044775,-795,0,1664677862,13062.567620609996,96.64561617000436,54505.549697040005 2022-10-02,02:31:04.000,275,11044766,-795,0,1664677863,13062.581093230001,96.68791095000051,54505.57065840001 2022-10-02,02:31:05.000,275,11044769,-795,0,1664677864,13062.621511090001,96.71610746999795,54505.605594 2022-10-02,02:31:06.000,275,11044688,-795,0,1664677865,13062.601302160001,96.68791095000051,54505.647516720004 2022-10-02,02:31:07.000,275,11044743,-795,0,1664677866,13062.581093230001,96.71610746999795,54505.5357228 2022-10-02,02:31:08.000,275,11044761,-795,0,1664677867,13062.533939059991,96.69496007999987,54505.263225120005 2022-10-02,02:31:09.000,275,11044745,-795,0,1664677868,13062.533939059991,96.68086182000116,54505.36803192 2022-10-02,02:31:10.000,275,11044789,-795,0,1664677869,13062.554147989991,96.66676356000244,54505.549697040005 2022-10-02,02:31:11.000,275,11044792,-795,0,1664677870,13062.581093230001,96.65266530000372,54505.61956824001 2022-10-02,02:31:12.000,275,11044738,-795,0,1664677871,13062.533939059991,96.70905833999859,54505.56367128 2022-10-02,02:31:13.000,275,11044747,-795,0,1664677872,13062.641720020001,96.63856703999772,54505.717387920005 2022-10-02,02:31:14.000,275,11044701,-795,0,1664677873,13062.574356919991,96.64561617000436,54505.65450384 2022-10-02,02:31:15.000,275,11044706,-795,0,1664677874,13062.581093230001,96.64561617000436,54505.57764552 2022-10-02,02:31:16.000,275,11044719,-795,0,1664677875,13062.581093230001,96.56807574000413,54505.61956824001 2022-10-02,02:31:17.000,275,11044768,-795,0,1664677876,13062.655192639992,96.56807574000413,54505.62655536 2022-10-02,02:31:18.000,275,11044770,-795,0,1664677877,13062.587829539996,96.51873183000134,54505.6754652 2022-10-02,02:31:19.000,275,11044715,-795,0,1664677878,13062.594565849991,96.53987921999942,54505.58463264 2022-10-02,02:31:20.000,275,11044745,-795,0,1664677879,13062.648456329996,96.53987921999942,54505.72437504 2022-10-02,02:31:21.000,275,11044702,-795,0,1664677880,13062.675401569992,96.49758444000327,54505.647516720004 2022-10-02,02:31:22.000,275,11044719,-795,0,1664677881,13062.608038469996,96.49758444000327,54505.668478080006 2022-10-02,02:31:23.000,275,11044684,-795,0,1664677882,13062.641720020001,96.44824053000048,54505.647516720004 2022-10-02,02:31:24.000,275,11044740,-795,0,1664677883,13062.648456329996,96.41299488000368,54505.72437504 2022-10-02,02:31:25.000,275,11044782,-795,0,1664677884,13062.661928950001,96.4270931400024,54505.668478080006 2022-10-02,02:31:26.000,275,11044734,-795,0,1664677885,13062.628247399996,96.37774922999961,54505.65450384 2022-10-02,02:31:27.000,275,11044730,-795,0,1664677886,13062.668665259996,96.39184748999833,54505.66149096001 2022-10-02,02:31:28.000,275,11044785,-795,0,1664677887,13062.729292049997,96.34955271000217,54505.72437504 2022-10-02,02:31:29.000,275,11044738,-795,0,1664677888,13062.769709909997,96.30725792999874,54505.717387920005 2022-10-02,02:31:30.000,275,11044682,-795,0,1664677889,13062.736028359992,96.26496315000259,54505.717387920005 2022-10-02,02:31:31.000,275,11044726,-715,0,1664677890,13062.736028359992,96.25086489000387,54505.66149096001 2022-10-02,02:31:32.000,275,11044721,-795,0,1664677891,13062.756237289992,96.180373590003,54505.668478080006 2022-10-02,02:31:33.000,275,11044751,-795,0,1664677892,13062.729292049997,96.17332446000364,54505.59161976001 2022-10-02,02:31:34.000,275,11044731,-795,0,1664677893,13062.762973600002,96.16627533000428,54505.70341368 2022-10-02,02:31:35.000,275,11044707,-795,0,1664677894,13062.816864079992,96.15217706999829,54505.75931064001 2022-10-02,02:31:36.000,275,11044747,-795,0,1664677895,13062.884227180002,96.13807880999957,54505.80123336 2022-10-02,02:31:37.000,275,11044743,-795,0,1664677896,13062.843809320002,96.13102968000021,54505.77328488 2022-10-02,02:31:38.000,275,11044716,-795,0,1664677897,13062.816864079992,96.10283316000277,54505.7453364 2022-10-02,02:31:39.000,275,11044771,-795,0,1664677898,13062.843809320002,96.06053837999934,54505.77328488 2022-10-02,02:31:40.000,275,11044759,-795,0,1664677899,13062.843809320002,96.04644012000063,54505.77328488 2022-10-02,02:31:41.000,275,11044774,-795,0,1664677900,13062.837073009992,96.05348924999998,54505.766297760005 2022-10-02,02:31:42.000,275,11044743,-795,0,1664677901,13062.789918839997,96.01824360000319,54505.68943944001 2022-10-02,02:31:43.000,275,11044732,-795,0,1664677902,13062.803391460002,96.02529273000255,54505.77328488 2022-10-02,02:31:44.000,275,11044735,-795,0,1664677903,13062.810127769997,96.01119447000383,54505.82219472 2022-10-02,02:31:45.000,275,11044726,-795,0,1664677904,13062.823600390002,95.99004707999848,54505.836168960006 2022-10-02,02:31:46.000,275,11044757,-795,0,1664677905,13062.803391460002,95.95480143000168,54505.86411744 2022-10-02,02:31:47.000,275,11044716,-795,0,1664677906,13062.789918839997,95.95480143000168,54505.7453364 2022-10-02,02:31:48.000,275,11044710,-795,0,1664677907,13062.776446219992,95.94070317000296,54505.836168960006 2022-10-02,02:31:49.000,275,11044740,-795,0,1664677908,13062.816864079992,95.9336540400036,54505.82219472 2022-10-02,02:31:50.000,275,11044743,-795,0,1664677909,13062.796655149992,95.91955578000488,54505.82918184001 2022-10-02,02:31:51.000,275,11044740,-795,0,1664677910,13062.857281939992,95.88431013000081,54505.87110456 2022-10-02,02:31:52.000,275,11044720,-795,0,1664677911,13062.810127769997,95.86316274000274,54505.89905304 2022-10-02,02:31:53.000,275,11044749,-795,0,1664677912,13062.830336699997,95.83496621999802,54505.89905304 2022-10-02,02:31:54.000,275,11044714,-795,0,1664677913,13062.911172419997,95.84201535000466,54505.9200144 2022-10-02,02:31:55.000,275,11044697,-795,0,1664677914,13062.890963489997,95.77857318000315,54505.90604016001 2022-10-02,02:31:56.000,275,11044720,-795,0,1664677915,13062.843809320002,95.75037665999844,54505.947962879996 2022-10-02,02:31:57.000,275,11044727,-795,0,1664677916,13062.897699799993,95.72922927000036,54505.933988640005 2022-10-02,02:31:58.000,275,11044740,-795,0,1664677917,13062.938117659993,95.69398362000356,54505.8501432 2022-10-02,02:31:59.000,275,11044732,-795,0,1664677918,13062.985271830003,95.67283622999821,54505.85713032001 2022-10-02,02:32:00.000,275,11044736,-795,0,1664677919,13063.072843859998,95.66578709999885,54506.03180832 2022-10-02,02:32:01.000,275,11044759,-795,0,1664677920,13063.072843859998,95.60939406000398,54505.99687272001 2022-10-02,02:32:02.000,275,11044758,-795,0,1664677921,13063.072843859998,95.58824666999863,54505.97591136001 2022-10-02,02:32:03.000,275,11044762,-795,0,1664677922,13063.086316479988,95.56709928000055,54506.03879544 2022-10-02,02:32:04.000,275,11044684,-795,0,1664677923,13063.119998029993,95.53185363000375,54505.9898856 2022-10-02,02:32:05.000,275,11044752,-795,0,1664677924,13063.200833749994,95.53185363000375,54506.03879544 2022-10-02,02:32:06.000,275,11044791,-795,0,1664677925,13063.180624819994,95.46136233000288,54506.08071816 2022-10-02,02:32:07.000,275,11044735,-795,0,1664677926,13063.221042679994,95.46841146000224,54506.02482120001 2022-10-02,02:32:08.000,275,11044756,-795,0,1664677927,13063.281669469994,95.43316580999817,54506.115653759996 2022-10-02,02:32:09.000,275,11044701,-795,0,1664677928,13063.315351019999,95.39792016000138,54506.129628 2022-10-02,02:32:10.000,275,11044730,-795,0,1664677929,13063.34903256999,95.35562537999795,54506.02482120001 2022-10-02,02:32:11.000,275,11044767,-795,0,1664677930,13063.45007721999,95.36972364000394,54506.150589360004 2022-10-02,02:32:12.000,275,11044744,-795,0,1664677931,13063.402923049995,95.31333060000179,54506.14360224001 2022-10-02,02:32:13.000,275,11044778,-795,0,1664677932,13063.42986828999,95.31333060000179,54506.09469240001 2022-10-02,02:32:14.000,275,11044730,-795,0,1664677933,13063.47702246,95.28513408000435,54506.1994992 2022-10-02,02:32:15.000,275,11044700,-795,0,1664677934,13063.503967699995,95.28513408000435,54506.1994992 2022-10-02,02:32:16.000,275,11044750,-795,0,1664677935,13063.57133079999,95.263986689999,54506.29033176001 2022-10-02,02:32:17.000,275,11044736,-795,0,1664677936,13063.55112186999,95.2287410400022,54506.29033176001 2022-10-02,02:32:18.000,275,11044754,-795,0,1664677937,13063.59827604,95.15824974000134,54506.41609992 2022-10-02,02:32:19.000,275,11044750,-795,0,1664677938,13063.59153972999,95.17234800000006,54506.367190080004 2022-10-02,02:32:20.000,275,11044731,-795,0,1664677939,13063.65890283,95.10890582999855,54506.388151440005 2022-10-02,02:32:21.000,275,11044733,-795,0,1664677940,13063.65890283,95.08775844000047,54506.367190080004 2022-10-02,02:32:22.000,275,11044759,-795,0,1664677941,13063.67237544999,95.03841452999768,54506.339241600006 2022-10-02,02:32:23.000,275,11044762,-795,0,1664677942,13063.69932069,95.03841452999768,54506.318280240004 2022-10-02,02:32:24.000,275,11044743,-795,0,1664677943,13063.69932069,95.00316888000089,54506.46500976 2022-10-02,02:32:25.000,275,11044737,-795,0,1664677944,13063.712793309991,95.01021801000024,54506.42308704 2022-10-02,02:32:26.000,275,11044735,-795,0,1664677945,13063.685848069996,94.96792323000409,54506.38116432001 2022-10-02,02:32:27.000,275,11044782,-795,0,1664677946,13063.685848069996,94.93972670999938,54506.339241600006 2022-10-02,02:32:28.000,275,11044754,-795,0,1664677947,13063.746474859996,94.9185793200013,54506.3741772 2022-10-02,02:32:29.000,275,11044686,-795,0,1664677948,13063.766683789996,94.96087410000473,54506.38116432001 2022-10-02,02:32:30.000,275,11044758,-795,0,1664677949,13063.793629029991,94.89038280000386,54506.437061280005 2022-10-02,02:32:31.000,275,11044739,-795,0,1664677950,13063.813837959991,94.98202149000281,54506.5139196 2022-10-02,02:32:32.000,275,11044714,-795,0,1664677951,13063.813837959991,94.87628453999787,54506.485971120004 2022-10-02,02:32:33.000,275,11044758,-795,0,1664677952,13063.820574270001,94.92562845000066,54506.49994536001 2022-10-02,02:32:34.000,275,11044719,-795,0,1664677953,13063.867728439996,94.8833336700045,54506.52090672 2022-10-02,02:32:35.000,275,11044741,-795,0,1664677954,13063.786892719996,94.85513714999979,54506.506932480006 2022-10-02,02:32:36.000,275,11044746,-795,0,1664677955,13063.840783200001,94.90448106000258,54506.40911280001 2022-10-02,02:32:37.000,275,11044789,-795,0,1664677956,13063.793629029991,94.85513714999979,54506.437061280005 2022-10-02,02:32:38.000,275,11044720,-795,0,1664677957,13063.840783200001,94.819891500003,54506.45103552 2022-10-02,02:32:39.000,275,11044763,-795,0,1664677958,13063.874464749992,94.8833336700045,54506.59776504001 2022-10-02,02:32:40.000,275,11044736,-795,0,1664677959,13063.887937369997,94.84808802000043,54506.59077792 2022-10-02,02:32:41.000,275,11044758,-795,0,1664677960,13063.894673679992,94.83398976000171,54506.59077792 2022-10-02,02:32:42.000,275,11044713,-795,0,1664677961,13063.894673679992,94.84808802000043,54506.604752160005 2022-10-02,02:32:43.000,275,11044709,-795,0,1664677962,13063.847519509996,94.87628453999787,54506.54885520001 2022-10-02,02:32:44.000,275,11044724,-795,0,1664677963,13063.867728439996,94.85513714999979,54506.52789384001 2022-10-02,02:32:45.000,275,11044715,-795,0,1664677964,13063.854255819992,94.86923540999851,54506.54186808 2022-10-02,02:32:46.000,275,11044739,-795,0,1664677965,13063.914882609992,94.79169497999828,54506.604752160005 2022-10-02,02:32:47.000,275,11044747,-795,0,1664677966,13063.935091539992,94.82694063000235,54506.59776504001 2022-10-02,02:32:48.000,275,11044714,-795,0,1664677967,13063.935091539992,94.74940020000213,54506.62571352001 2022-10-02,02:32:49.000,275,11044731,-795,0,1664677968,13063.874464749992,94.79169497999828,54506.63270064 2022-10-02,02:32:50.000,275,11044696,-795,0,1664677969,13063.968773089997,94.76349846000085,54506.6187264 2022-10-02,02:32:51.000,275,11044740,-795,0,1664677970,13063.901409990001,94.77759671999956,54506.59776504001 2022-10-02,02:32:52.000,275,11044707,-795,0,1664677971,13063.908146299997,94.75644933000149,54506.5837908 2022-10-02,02:32:53.000,275,11044757,-795,0,1664677972,13063.894673679992,94.74235107000277,54506.54885520001 2022-10-02,02:32:54.000,275,11044709,-795,0,1664677973,13063.908146299997,94.70005628999934,54506.604752160005 2022-10-02,02:32:55.000,275,11044761,-795,0,1664677974,13063.887937369997,94.70005628999934,54506.64667488001 2022-10-02,02:32:56.000,275,11044740,-795,0,1664677975,13063.887937369997,94.67890890000126,54506.57680368001 2022-10-02,02:32:57.000,275,11044756,-795,0,1664677976,13063.874464749992,94.67890890000126,54506.653662000004 2022-10-02,02:32:58.000,275,11044759,-795,0,1664677977,13063.975509399992,94.65071238000382,54506.74449456001 2022-10-02,02:32:59.000,275,11044738,-795,0,1664677978,13063.908146299997,94.61546672999975,54506.63270064 2022-10-02,02:33:00.000,275,11044766,-795,0,1664677979,13063.894673679992,94.62956498999847,54506.69558472001 2022-10-02,02:33:01.000,275,11044726,-795,0,1664677980,13063.887937369997,94.62956498999847,54506.71654608001 2022-10-02,02:33:02.000,275,11044751,-795,0,1664677981,13063.908146299997,94.61546672999975,54506.674623360006 2022-10-02,02:33:03.000,275,11044764,-795,0,1664677982,13063.813837959991,94.63661411999783,54506.604752160005 2022-10-02,02:33:04.000,275,11044749,-795,0,1664677983,13063.901409990001,94.59431934000168,54506.73052032 2022-10-02,02:33:05.000,275,11044761,-795,0,1664677984,13063.935091539992,94.62251585999911,54506.772443040005 2022-10-02,02:33:06.000,275,11044752,-715,0,1664677985,13063.948564159997,94.62956498999847,54506.79340440001 2022-10-02,02:33:07.000,275,11044730,-795,0,1664677986,13063.968773089997,94.66481064000254,54506.76545592001 2022-10-02,02:33:08.000,275,11044737,-795,0,1664677987,13063.887937369997,94.71415454999806,54506.62571352001 2022-10-02,02:33:09.000,275,11044722,-795,0,1664677988,13063.854255819992,94.69300715999998,54506.62571352001 2022-10-02,02:33:10.000,275,11044701,-795,0,1664677989,13063.847519509996,94.74235107000277,54506.6885976 2022-10-02,02:33:11.000,275,11044754,-795,0,1664677990,13063.807101649996,94.75644933000149,54506.73750744 2022-10-02,02:33:12.000,275,11044751,-795,0,1664677991,13063.874464749992,94.70005628999934,54506.73052032 2022-10-02,02:33:13.000,275,11044785,-795,0,1664677992,13063.854255819992,94.7071054199987,54506.723533200005 2022-10-02,02:33:14.000,275,11044728,-795,0,1664677993,13063.867728439996,94.70005628999934,54506.772443040005 2022-10-02,02:33:15.000,275,11044690,-795,0,1664677994,13063.827310579996,94.7071054199987,54506.80039152 2022-10-02,02:33:16.000,275,11044746,-795,0,1664677995,13063.854255819992,94.7071054199987,54506.7584688 2022-10-02,02:33:17.000,275,11044730,-795,0,1664677996,13063.766683789996,94.66481064000254,54506.69558472001 2022-10-02,02:33:18.000,275,11044742,-795,0,1664677997,13063.75994748,94.67890890000126,54506.68161048 2022-10-02,02:33:19.000,275,11044743,-795,0,1664677998,13063.827310579996,94.68595803000062,54506.821352880004 2022-10-02,02:33:20.000,275,11044763,-795,0,1664677999,13063.813837959991,94.68595803000062,54506.80737864 2022-10-02,02:33:21.000,275,11044798,-795,0,1664678000,13063.800365340001,94.65776151000318,54506.842314240006 2022-10-02,02:33:22.000,275,11044720,-795,0,1664678001,13063.766683789996,94.65776151000318,54506.7584688 2022-10-02,02:33:23.000,275,11044730,-795,0,1664678002,13063.733002239991,94.65071238000382,54506.772443040005 2022-10-02,02:33:24.000,275,11044734,-795,0,1664678003,13063.685848069996,94.66481064000254,54506.81436576001 2022-10-02,02:33:25.000,275,11044747,-795,0,1664678004,13063.726265929996,94.67890890000126,54506.870262720004 2022-10-02,02:33:26.000,275,11044801,-795,0,1664678005,13063.63195758999,94.68595803000062,54506.80039152 2022-10-02,02:33:27.000,275,11044752,-795,0,1664678006,13063.67237544999,94.75644933000149,54506.83532712001 2022-10-02,02:33:28.000,275,11044745,-795,0,1664678007,13063.753211169991,94.70005628999934,54506.940133920005 2022-10-02,02:33:29.000,275,11044762,-795,0,1664678008,13063.71952962,94.68595803000062,54506.90519832 2022-10-02,02:33:30.000,275,11044717,-795,0,1664678009,13063.746474859996,94.72120368000469,54506.870262720004 2022-10-02,02:33:31.000,275,11044729,-795,0,1664678010,13063.753211169991,94.72825281000405,54506.870262720004 2022-10-02,02:33:32.000,275,11044729,-795,0,1664678011,13063.665639139996,94.72120368000469,54506.83532712001 2022-10-02,02:33:33.000,275,11044744,-795,0,1664678012,13063.69258437999,94.73530194000341,54506.81436576001 2022-10-02,02:33:34.000,275,11044704,-795,0,1664678013,13063.726265929996,94.7071054199987,54506.86327560001 2022-10-02,02:33:35.000,275,11044727,-795,0,1664678014,13063.733002239991,94.7071054199987,54506.92615968 2022-10-02,02:33:36.000,275,11044755,-795,0,1664678015,13063.69932069,94.71415454999806,54506.85628848 2022-10-02,02:33:37.000,275,11044746,-795,0,1664678016,13063.726265929996,94.71415454999806,54506.87724984 2022-10-02,02:33:38.000,275,11044737,-795,0,1664678017,13063.840783200001,94.72825281000405,54506.97506952 2022-10-02,02:33:39.000,275,11044734,-795,0,1664678018,13063.786892719996,94.72120368000469,54506.989043760004 2022-10-02,02:33:40.000,275,11044797,-795,0,1664678019,13063.800365340001,94.7071054199987,54507.12878616001 2022-10-02,02:33:41.000,275,11044764,-795,0,1664678020,13063.800365340001,94.68595803000062,54507.06590208 2022-10-02,02:33:42.000,275,11044729,-795,0,1664678021,13063.786892719996,94.75644933000149,54506.91917256 2022-10-02,02:33:43.000,275,11044742,-795,0,1664678022,13063.854255819992,94.71415454999806,54507.107824800005 2022-10-02,02:33:44.000,275,11044775,-795,0,1664678023,13063.921618920001,94.7071054199987,54507.058914960005 2022-10-02,02:33:45.000,275,11044741,-795,0,1664678024,13063.908146299997,94.71415454999806,54507.12179904 2022-10-02,02:33:46.000,275,11044738,-795,0,1664678025,13063.935091539992,94.74940020000213,54507.13577328 2022-10-02,02:33:47.000,275,11044778,-795,0,1664678026,13063.962036780002,94.73530194000341,54507.0728892 2022-10-02,02:33:48.000,275,11044773,-795,0,1664678027,13063.928355229997,94.73530194000341,54507.00301800001 2022-10-02,02:33:49.000,275,11044743,-795,0,1664678028,13063.928355229997,94.72120368000469,54507.01699224 2022-10-02,02:33:50.000,275,11044744,-795,0,1664678029,13063.948564159997,94.74940020000213,54507.107824800005 2022-10-02,02:33:51.000,275,11044756,-795,0,1664678030,13063.968773089997,94.7705475900002,54507.17070888001 2022-10-02,02:33:52.000,275,11044817,-795,0,1664678031,13064.002454640002,94.75644933000149,54507.10083768001 2022-10-02,02:33:53.000,275,11044703,-795,0,1664678032,13063.941827850002,94.73530194000341,54507.09385056 2022-10-02,02:33:54.000,275,11044723,-795,0,1664678033,13063.988982019997,94.7705475900002,54507.12179904 2022-10-02,02:33:55.000,275,11044764,-795,0,1664678034,13063.948564159997,94.74940020000213,54507.156734640004 2022-10-02,02:33:56.000,275,11044731,-795,0,1664678035,13063.948564159997,94.76349846000085,54507.1427604 2022-10-02,02:33:57.000,275,11044752,-795,0,1664678036,13063.901409990001,94.79874410999764,54507.010005120006 2022-10-02,02:33:58.000,275,11044760,-795,0,1664678037,13063.988982019997,94.77759671999956,54507.0728892 2022-10-02,02:33:59.000,275,11044744,-795,0,1664678038,13063.982245710002,94.79874410999764,54507.16372176 2022-10-02,02:34:00.000,275,11044763,-795,0,1664678039,13063.988982019997,94.80579324000428,54507.17070888001 2022-10-02,02:34:01.000,275,11044737,-795,0,1664678040,13063.928355229997,94.80579324000428,54507.14974752001 2022-10-02,02:34:02.000,275,11044735,-795,0,1664678041,13063.860992130001,94.81284237000364,54507.12179904 2022-10-02,02:34:03.000,275,11044734,-795,0,1664678042,13063.894673679992,94.83398976000171,54507.05192784001 2022-10-02,02:34:04.000,275,11044697,-795,0,1664678043,13063.908146299997,94.85513714999979,54507.107824800005 2022-10-02,02:34:05.000,275,11044745,-795,0,1664678044,13063.928355229997,94.85513714999979,54507.177696000006 2022-10-02,02:34:06.000,275,11044764,-795,0,1664678045,13063.914882609992,94.87628453999787,54507.177696000006 2022-10-02,02:34:07.000,275,11044721,-795,0,1664678046,13063.894673679992,94.90448106000258,54507.11481192 2022-10-02,02:34:08.000,275,11044719,-795,0,1664678047,13063.874464749992,94.8833336700045,54507.19167024 2022-10-02,02:34:09.000,275,11044733,-795,0,1664678048,13063.921618920001,94.8833336700045,54507.275515680005 2022-10-02,02:34:10.000,275,11044743,-795,0,1664678049,13063.921618920001,94.86218627999915,54507.23359296 2022-10-02,02:34:11.000,275,11044750,-795,0,1664678050,13063.854255819992,94.89743193000322,54507.2126316 2022-10-02,02:34:12.000,275,11044727,-795,0,1664678051,13063.75994748,94.93267758000002,54507.19167024 2022-10-02,02:34:13.000,275,11044739,-795,0,1664678052,13063.834046889991,94.92562845000066,54507.09385056 2022-10-02,02:34:14.000,275,11044758,-795,0,1664678053,13063.800365340001,94.98202149000281,54507.14974752001 2022-10-02,02:34:15.000,275,11044776,-795,0,1664678054,13063.820574270001,95.02431626999896,54507.18468312 2022-10-02,02:34:16.000,275,11044759,-795,0,1664678055,13063.786892719996,94.97497236000345,54507.14974752001 2022-10-02,02:34:17.000,275,11044787,-795,0,1664678056,13063.820574270001,94.98202149000281,54507.107824800005 2022-10-02,02:34:18.000,275,11044699,-795,0,1664678057,13063.827310579996,94.98907062000217,54507.24058008 2022-10-02,02:34:19.000,275,11044730,-795,0,1664678058,13063.807101649996,94.96792323000409,54507.10083768001 2022-10-02,02:34:20.000,275,11044702,-795,0,1664678059,13063.807101649996,94.98202149000281,54507.226605840006 2022-10-02,02:34:21.000,275,11044730,-795,0,1664678060,13063.820574270001,94.97497236000345,54507.205644480004 2022-10-02,02:34:22.000,275,11044743,-795,0,1664678061,13063.800365340001,94.98907062000217,54507.13577328 2022-10-02,02:34:23.000,275,11044667,-795,0,1664678062,13063.834046889991,95.01021801000024,54507.12878616001 2022-10-02,02:34:24.000,275,11044714,-795,0,1664678063,13063.860992130001,94.9538249699981,54507.28948992 2022-10-02,02:34:25.000,275,11044755,-795,0,1664678064,13063.921618920001,94.98202149000281,54507.205644480004 2022-10-02,02:34:26.000,275,11044718,-795,0,1664678065,13063.921618920001,94.97497236000345,54507.156734640004 2022-10-02,02:34:27.000,275,11044744,-795,0,1664678066,13063.867728439996,94.99611975000153,54507.14974752001 2022-10-02,02:34:28.000,275,11044755,-795,0,1664678067,13063.894673679992,94.98202149000281,54507.107824800005 2022-10-02,02:34:29.000,275,11044734,-795,0,1664678068,13063.908146299997,94.98202149000281,54507.058914960005 2022-10-02,02:34:30.000,275,11044759,-795,0,1664678069,13063.914882609992,94.98202149000281,54507.205644480004 2022-10-02,02:34:31.000,275,11044759,-795,0,1664678070,13063.874464749992,94.99611975000153,54507.2126316 2022-10-02,02:34:32.000,275,11044723,-795,0,1664678071,13063.860992130001,94.96792323000409,54507.13577328 2022-10-02,02:34:33.000,275,11044749,-795,0,1664678072,13063.901409990001,94.97497236000345,54507.11481192 2022-10-02,02:34:34.000,275,11044757,-795,0,1664678073,13063.867728439996,95.01021801000024,54507.205644480004 2022-10-02,02:34:35.000,275,11044788,-795,0,1664678074,13063.881201060001,94.96792323000409,54507.17070888001 2022-10-02,02:34:36.000,275,11044752,-795,0,1664678075,13063.827310579996,94.98202149000281,54507.18468312 2022-10-02,02:34:37.000,275,11044777,-795,0,1664678076,13063.773420099991,94.94677583999874,54507.13577328 2022-10-02,02:34:38.000,275,11044719,-795,0,1664678077,13063.712793309991,94.9538249699981,54507.08686344 2022-10-02,02:34:39.000,275,11044801,-795,0,1664678078,13063.726265929996,94.98202149000281,54507.05192784001 2022-10-02,02:34:40.000,275,11044722,-795,0,1664678079,13063.800365340001,94.9185793200013,54507.156734640004 2022-10-02,02:34:41.000,275,11044779,-795,0,1664678080,13063.73973855,94.93972670999938,54507.010005120006 2022-10-02,02:34:42.000,275,11044700,-795,0,1664678081,13063.75994748,94.91153019000194,54507.037953600004 2022-10-02,02:34:43.000,275,11044699,-795,0,1664678082,13063.71952962,94.89038280000386,54507.07987632001 2022-10-02,02:34:44.000,275,11044753,-795,0,1664678083,13063.733002239991,94.89743193000322,54507.08686344 2022-10-02,02:34:45.000,275,11044726,-795,0,1664678084,13063.733002239991,94.91153019000194,54507.11481192 2022-10-02,02:34:46.000,275,11044764,-795,0,1664678085,13063.63195758999,94.89038280000386,54506.95410816 2022-10-02,02:34:47.000,275,11044771,-795,0,1664678086,13063.645430209996,94.89743193000322,54507.037953600004 2022-10-02,02:34:48.000,275,11044700,-795,0,1664678087,13063.65890283,94.90448106000258,54507.11481192 2022-10-02,02:34:49.000,275,11044742,-795,0,1664678088,13063.685848069996,94.86923540999851,54507.13577328 2022-10-02,02:34:50.000,275,11044716,-795,0,1664678089,13063.65216651999,94.86923540999851,54507.11481192 2022-10-02,02:34:51.000,275,11044731,-795,0,1664678090,13063.63195758999,94.80579324000428,54507.10083768001 2022-10-02,02:34:52.000,275,11044738,-795,0,1664678091,13063.564594489995,94.78464584999892,54507.05192784001 2022-10-02,02:34:53.000,275,11044711,-795,0,1664678092,13063.605012349995,94.7705475900002,54507.010005120006 2022-10-02,02:34:54.000,275,11044731,-795,0,1664678093,13063.57133079999,94.78464584999892,54507.06590208 2022-10-02,02:34:55.000,275,11044754,-795,0,1664678094,13063.6386939,94.74235107000277,54507.08686344 2022-10-02,02:34:56.000,275,11044732,-795,0,1664678095,13063.55785818,94.72120368000469,54507.06590208 2022-10-02,02:34:57.000,275,11044756,-795,0,1664678096,13063.53091293999,94.66481064000254,54507.02397936 2022-10-02,02:34:58.000,275,11044705,-795,0,1664678097,13063.503967699995,94.65776151000318,54506.92615968 2022-10-02,02:34:59.000,275,11044703,-795,0,1664678098,13063.53764925,94.62956498999847,54506.92615968 2022-10-02,02:35:00.000,275,11044737,-795,0,1664678099,13063.49723139,94.63661411999783,54506.940133920005 2022-10-02,02:35:01.000,275,11044762,-795,0,1664678100,13063.524176629995,94.60136847000103,54507.037953600004 2022-10-02,02:35:02.000,275,11044751,-795,0,1664678101,13063.45007721999,94.5731719500036,54507.01699224 2022-10-02,02:35:03.000,275,11044775,-795,0,1664678102,13063.47702246,94.58727021000232,54507.01699224 2022-10-02,02:35:04.000,275,11044752,-795,0,1664678103,13063.47028614999,94.55202455999824,54507.058914960005 2022-10-02,02:35:05.000,275,11044757,-795,0,1664678104,13063.463549839995,94.46743499999866,54507.05192784001 2022-10-02,02:35:06.000,275,11044721,-795,0,1664678105,13063.47702246,94.46743499999866,54507.03096648001 2022-10-02,02:35:07.000,275,11044784,-795,0,1664678106,13063.41639567,94.46743499999866,54506.87724984 2022-10-02,02:35:08.000,275,11044687,-795,0,1664678107,13063.4366046,94.41104196000379,54506.95410816 2022-10-02,02:35:09.000,275,11044762,-795,0,1664678108,13063.4366046,94.40399283000443,54507.010005120006 2022-10-02,02:35:10.000,275,11044800,-795,0,1664678109,13063.42986828999,94.36874718000036,54506.96109528001 2022-10-02,02:35:11.000,275,11044773,-795,0,1664678110,13063.37597781,94.3264524000042,54506.98205664001 2022-10-02,02:35:12.000,275,11044751,-795,0,1664678111,13063.36924149999,94.33350153000356,54506.91917256 2022-10-02,02:35:13.000,275,11044763,-795,0,1664678112,13063.301878399994,94.29825587999949,54506.80737864 2022-10-02,02:35:14.000,275,11044725,-795,0,1664678113,13063.342296259994,94.27005936000205,54506.86327560001 2022-10-02,02:35:15.000,275,11044707,-795,0,1664678114,13063.28840577999,94.24186284000461,54506.75148168 2022-10-02,02:35:16.000,275,11044665,-795,0,1664678115,13063.32882363999,94.24891197000397,54506.87724984 2022-10-02,02:35:17.000,275,11044767,-795,0,1664678116,13063.34903256999,94.20661719000054,54506.74449456001 2022-10-02,02:35:18.000,275,11044769,-795,0,1664678117,13063.342296259994,94.16432241000439,54506.75148168 2022-10-02,02:35:19.000,275,11044815,-795,0,1664678118,13063.36924149999,94.16432241000439,54506.76545592001 2022-10-02,02:35:20.000,275,11044751,-795,0,1664678119,13063.443340909995,94.12907676000032,54506.82834 2022-10-02,02:35:21.000,275,11044774,-795,0,1664678120,13063.51070400999,94.05153633000009,54506.73052032 2022-10-02,02:35:22.000,275,11044761,-795,0,1664678121,13063.39618674,93.97399589999986,54506.674623360006 2022-10-02,02:35:23.000,275,11044734,-795,0,1664678122,13063.45681353,93.89645546999964,54506.70955896 2022-10-02,02:35:24.000,275,11044729,-795,0,1664678123,13063.36924149999,93.81891503999941,54506.69558472001 2022-10-02,02:35:25.000,275,11044736,-795,0,1664678124,13063.342296259994,93.74842373999854,54506.723533200005 2022-10-02,02:35:26.000,275,11044752,-795,0,1664678125,13063.221042679994,93.77662026000326,54506.7584688 2022-10-02,02:35:27.000,275,11044809,-795,0,1664678126,13063.200833749994,93.74842373999854,54506.7584688 2022-10-02,02:35:28.000,275,11044767,-795,0,1664678127,13063.160415889994,93.69907983000303,54506.90519832 2022-10-02,02:35:29.000,275,11044729,-795,0,1664678128,13063.146943269989,93.67088330999832,54506.82834 2022-10-02,02:35:30.000,275,11044719,-795,0,1664678129,13063.093052789998,93.64268679000088,54506.842314240006 2022-10-02,02:35:31.000,275,11044761,-795,0,1664678130,13063.025689689988,93.63563766000152,54506.80039152 2022-10-02,02:35:32.000,275,11044695,-795,0,1664678131,13062.992008139998,93.63563766000152,54506.73052032 2022-10-02,02:35:33.000,275,11044710,-795,0,1664678132,13062.985271830003,93.68498157000431,54506.66763624001 2022-10-02,02:35:34.000,275,11044751,-795,0,1664678133,13062.938117659993,93.67793243999768,54506.702571840004 2022-10-02,02:35:35.000,275,11044759,-795,0,1664678134,13062.931381349998,93.69203070000367,54506.723533200005 2022-10-02,02:35:36.000,275,11044762,-795,0,1664678135,13062.823600390002,93.7202272200011,54506.74449456001 2022-10-02,02:35:37.000,275,11044753,-795,0,1664678136,13062.769709909997,93.67088330999832,54506.71654608001 2022-10-02,02:35:38.000,275,11044692,-795,0,1664678137,13062.756237289992,93.6567850499996,54506.76545592001 2022-10-02,02:35:39.000,275,11044731,-795,0,1664678138,13062.722555740002,93.62858853000216,54506.73052032 2022-10-02,02:35:40.000,275,11044754,-715,0,1664678139,13062.702346810001,93.61449027000344,54506.79340440001 2022-10-02,02:35:41.000,275,11044751,-795,0,1664678140,13062.675401569992,93.57219549000001,54506.80039152 2022-10-02,02:35:42.000,275,11044737,-795,0,1664678141,13062.641720020001,93.54399897000258,54506.75148168 2022-10-02,02:35:43.000,275,11044748,-795,0,1664678142,13062.581093230001,93.53694984000322,54506.6885976 2022-10-02,02:35:44.000,275,11044741,-795,0,1664678143,13062.506993819996,93.49465505999979,54506.74449456001 2022-10-02,02:35:45.000,275,11044796,-795,0,1664678144,13062.5608843,93.45940941000299,54506.78641728 2022-10-02,02:35:46.000,275,11044733,-795,0,1664678145,13062.594565849991,93.48055680000107,54506.7584688 2022-10-02,02:35:47.000,275,11044757,-795,0,1664678146,13062.533939059991,93.43826202000491,54506.68161048 2022-10-02,02:35:48.000,275,11044753,-795,0,1664678147,13062.47331226999,93.43121288999828,54506.64667488001 2022-10-02,02:35:49.000,275,11044712,-795,0,1664678148,13062.45983965,93.43121288999828,54506.64667488001 2022-10-02,02:35:50.000,275,11044790,-795,0,1664678149,13062.405949169995,93.43826202000491,54506.66763624001 2022-10-02,02:35:51.000,275,11044728,-795,0,1664678150,13062.426158099996,93.4100655000002,54506.69558472001 2022-10-02,02:35:52.000,275,11044771,-795,0,1664678151,13062.345322379995,93.40301637000084,54506.64667488001 2022-10-02,02:35:53.000,275,11044753,-795,0,1664678152,13062.35205868999,93.38186898000276,54506.61173928 2022-10-02,02:35:54.000,275,11044720,-795,0,1664678153,13062.35205868999,93.34662332999869,54506.6885976 2022-10-02,02:35:55.000,275,11044737,-795,0,1664678154,13062.31837714,93.31842681000126,54506.653662000004 2022-10-02,02:35:56.000,275,11044746,-795,0,1664678155,13062.27122296999,93.29727942000318,54506.63270064 2022-10-02,02:35:57.000,275,11044762,-795,0,1664678156,13062.163442009994,93.28318116000446,54506.42308704 2022-10-02,02:35:58.000,275,11044765,-795,0,1664678157,13062.12976045999,93.28318116000446,54506.47199688 2022-10-02,02:35:59.000,275,11044785,-795,0,1664678158,13062.19712356,93.28318116000446,54506.56282944 2022-10-02,02:36:00.000,275,11044732,-795,0,1664678159,13062.10955152999,93.2620337699991,54506.57680368001 2022-10-02,02:36:01.000,275,11044724,-795,0,1664678160,13062.123024149994,93.25498463999975,54506.59077792 2022-10-02,02:36:02.000,275,11044727,-795,0,1664678161,13062.055661049999,93.24088638000103,54506.49994536001 2022-10-02,02:36:03.000,275,11044716,-795,0,1664678162,13062.015243189999,93.23383725000167,54506.49994536001 2022-10-02,02:36:04.000,275,11044778,-795,0,1664678163,13062.015243189999,93.21973899000295,54506.506932480006 2022-10-02,02:36:05.000,275,11044714,-795,0,1664678164,13061.961352709994,93.24088638000103,54506.43007416001 2022-10-02,02:36:06.000,275,11044733,-795,0,1664678165,13061.860308059993,93.25498463999975,54506.35321584 2022-10-02,02:36:07.000,275,11044737,-795,0,1664678166,13061.813153889998,93.25498463999975,54506.36020296001 2022-10-02,02:36:08.000,275,11044757,-795,0,1664678167,13061.819890199993,93.21973899000295,54506.40212568 2022-10-02,02:36:09.000,275,11044751,-795,0,1664678168,13061.840099129993,93.20564073000423,54506.45103552 2022-10-02,02:36:10.000,275,11044741,-795,0,1664678169,13061.786208649988,93.18449333999888,54506.38116432001 2022-10-02,02:36:11.000,275,11044775,-795,0,1664678170,13061.718845549993,93.19154246999824,54506.3741772 2022-10-02,02:36:12.000,275,11044736,-795,0,1664678171,13061.671691379997,93.18449333999888,54506.339241600006 2022-10-02,02:36:13.000,275,11044678,-795,0,1664678172,13061.664955070002,93.21973899000295,54506.29033176001 2022-10-02,02:36:14.000,275,11044756,-795,0,1664678173,13061.617800899992,93.19154246999824,54506.34622872 2022-10-02,02:36:15.000,275,11044713,-795,0,1664678174,13061.611064589997,93.18449333999888,54506.36020296001 2022-10-02,02:36:16.000,275,11044737,-795,0,1664678175,13061.584119350002,93.17744420999952,54506.304306 2022-10-02,02:36:17.000,275,11044770,-795,0,1664678176,13061.577383039992,93.19859160000487,54506.26238328001 2022-10-02,02:36:18.000,275,11044749,-795,0,1664678177,13061.570646729997,93.15629682000144,54506.318280240004 2022-10-02,02:36:19.000,275,11044742,-795,0,1664678178,13061.496547319992,93.1633459500008,54506.220460560005 2022-10-02,02:36:20.000,275,11044761,-795,0,1664678179,13061.489811009997,93.10695290999865,54506.24142192001 2022-10-02,02:36:21.000,275,11044730,-795,0,1664678180,13061.476338389992,93.1633459500008,54506.16456360001 2022-10-02,02:36:22.000,275,11044744,-795,0,1664678181,13061.415711599991,93.14924769000208,54506.13661512 2022-10-02,02:36:23.000,275,11044812,-795,0,1664678182,13061.348348499996,93.23383725000167,54506.07373104001 2022-10-02,02:36:24.000,275,11044748,-795,0,1664678183,13061.456129459992,93.26908289999847,54506.15757648 2022-10-02,02:36:25.000,275,11044760,-795,0,1664678184,13061.543701490002,93.25498463999975,54506.12264088001 2022-10-02,02:36:26.000,275,11044711,-795,0,1664678185,13061.496547319992,93.12810030000401,54506.16456360001 2022-10-02,02:36:27.000,275,11044721,-795,0,1664678186,13061.449393149996,93.12810030000401,54506.08770528 2022-10-02,02:36:28.000,275,11044743,-795,0,1664678187,13061.415711599991,93.08580552000058,54506.08071816 2022-10-02,02:36:29.000,275,11044746,-795,0,1664678188,13061.422447910001,93.11400203999801,54506.101679520005 2022-10-02,02:36:30.000,275,11044734,-795,0,1664678189,13061.395502669991,93.13514943000337,54506.1994992 2022-10-02,02:36:31.000,275,11044764,-795,0,1664678190,13061.375293739991,93.12810030000401,54506.220460560005 2022-10-02,02:36:32.000,275,11044748,-795,0,1664678191,13061.32140326,93.13514943000337,54506.15757648 2022-10-02,02:36:33.000,275,11044741,-795,0,1664678192,13061.30119433,93.15629682000144,54506.052769680005 2022-10-02,02:36:34.000,275,11044771,-795,0,1664678193,13061.2809854,93.13514943000337,54506.18552496 2022-10-02,02:36:35.000,275,11044762,-795,0,1664678194,13061.2809854,93.18449333999888,54506.10866664 2022-10-02,02:36:36.000,275,11044736,-795,0,1664678195,13061.267512779996,93.19154246999824,54506.07373104001 2022-10-02,02:36:37.000,275,11044714,-795,0,1664678196,13061.25404015999,93.14924769000208,54506.052769680005 2022-10-02,02:36:38.000,275,11044720,-795,0,1664678197,13061.267512779996,93.14219856000273,54506.03879544 2022-10-02,02:36:39.000,275,11044729,-795,0,1664678198,13061.287721709996,93.19859160000487,54506.1994992 2022-10-02,02:36:40.000,275,11044779,-795,0,1664678199,13061.34161219,93.19859160000487,54506.20648632 2022-10-02,02:36:41.000,275,11044770,-795,0,1664678200,13061.32140326,93.19154246999824,54506.15757648 2022-10-02,02:36:42.000,275,11044713,-795,0,1664678201,13061.314666949991,93.19859160000487,54506.08770528 2022-10-02,02:36:43.000,275,11044733,-795,0,1664678202,13061.247303849996,93.19154246999824,54506.03180832 2022-10-02,02:36:44.000,275,11044766,-795,0,1664678203,13061.2809854,93.17744420999952,54506.09469240001 2022-10-02,02:36:45.000,275,11044732,-795,0,1664678204,13061.274249089991,93.17039508000016,54506.08071816 2022-10-02,02:36:46.000,275,11044729,-795,0,1664678205,13061.2809854,93.17744420999952,54506.13661512 2022-10-02,02:36:47.000,275,11044743,-795,0,1664678206,13061.32140326,93.17039508000016,54506.17853784 2022-10-02,02:36:48.000,275,11044737,-795,0,1664678207,13061.30119433,93.14924769000208,54506.08071816 2022-10-02,02:36:49.000,275,11044713,-795,0,1664678208,13061.287721709996,93.20564073000423,54506.115653759996 2022-10-02,02:36:50.000,275,11044780,-795,0,1664678209,13061.307930639996,93.19154246999824,54506.150589360004 2022-10-02,02:36:51.000,275,11044770,-795,0,1664678210,13061.307930639996,93.18449333999888,54506.150589360004 2022-10-02,02:36:52.000,275,11044818,-795,0,1664678211,13061.26077647,93.23383725000167,54505.96193712 2022-10-02,02:36:53.000,275,11044744,-795,0,1664678212,13061.24056754,93.25498463999975,54506.04578256001 2022-10-02,02:36:54.000,275,11044729,-795,0,1664678213,13061.25404015999,93.26908289999847,54506.129628 2022-10-02,02:36:55.000,275,11044726,-795,0,1664678214,13061.294458019991,93.29023029000382,54506.14360224001 2022-10-02,02:36:56.000,275,11044747,-795,0,1664678215,13061.2809854,93.29023029000382,54506.07373104001 2022-10-02,02:36:57.000,275,11044735,-795,0,1664678216,13061.2809854,93.27613202999783,54506.101679520005 2022-10-02,02:36:58.000,275,11044741,-795,0,1664678217,13061.328139569996,93.30432855000254,54506.08770528 2022-10-02,02:36:59.000,275,11044736,-795,0,1664678218,13061.247303849996,93.32547594000062,54506.03180832 2022-10-02,02:37:00.000,275,11044757,-795,0,1664678219,13061.30119433,93.32547594000062,54506.04578256001 2022-10-02,02:37:01.000,275,11044708,-795,0,1664678220,13061.30119433,93.34662332999869,54506.03879544 2022-10-02,02:37:02.000,275,11044746,-795,0,1664678221,13061.26077647,93.31842681000126,54505.982898480004 2022-10-02,02:37:03.000,275,11044756,-795,0,1664678222,13061.30119433,93.33957419999933,54506.02482120001 2022-10-02,02:37:04.000,275,11044803,-795,0,1664678223,13061.355084809991,93.33252506999997,54506.12264088001 2022-10-02,02:37:05.000,275,11044767,-795,0,1664678224,13061.32140326,93.36072159000469,54506.08770528 2022-10-02,02:37:06.000,275,11044745,-795,0,1664678225,13061.334875879991,93.33957419999933,54506.115653759996 2022-10-02,02:37:07.000,275,11044760,-795,0,1664678226,13061.30119433,93.36777072000405,54506.09469240001 2022-10-02,02:37:08.000,275,11044709,-795,0,1664678227,13061.34161219,93.39596724000148,54506.03180832 2022-10-02,02:37:09.000,275,11044746,-795,0,1664678228,13061.328139569996,93.3748198500034,54506.003859840006 2022-10-02,02:37:10.000,275,11044757,-795,0,1664678229,13061.355084809991,93.38186898000276,54506.052769680005 2022-10-02,02:37:11.000,275,11044762,-795,0,1664678230,13061.395502669991,93.38891811000212,54506.01783408 2022-10-02,02:37:12.000,275,11044726,-795,0,1664678231,13061.361821120001,93.3748198500034,54506.08770528 2022-10-02,02:37:13.000,275,11044729,-795,0,1664678232,13061.361821120001,93.36072159000469,54505.97591136001 2022-10-02,02:37:14.000,275,11044722,-795,0,1664678233,13061.395502669991,93.38186898000276,54506.03180832 2022-10-02,02:37:15.000,275,11044755,-795,0,1664678234,13061.307930639996,93.46645854000235,54506.0597568 2022-10-02,02:37:16.000,275,11044752,-795,0,1664678235,13061.388766359996,93.40301637000084,54506.04578256001 2022-10-02,02:37:17.000,275,11044689,-795,0,1664678236,13061.382030050001,93.39596724000148,54506.003859840006 2022-10-02,02:37:18.000,275,11044712,-795,0,1664678237,13061.361821120001,93.42416375999892,54505.982898480004 2022-10-02,02:37:19.000,275,11044729,-795,0,1664678238,13061.361821120001,93.44531115000427,54506.09469240001 2022-10-02,02:37:20.000,275,11044703,-795,0,1664678239,13061.456129459992,93.39596724000148,54506.101679520005 2022-10-02,02:37:21.000,275,11044718,-795,0,1664678240,13061.476338389992,93.45236028000363,54506.09469240001 2022-10-02,02:37:22.000,275,11044705,-795,0,1664678241,13061.429184219996,93.44531115000427,54506.01783408 2022-10-02,02:37:23.000,275,11044719,-795,0,1664678242,13061.462865770001,93.44531115000427,54506.01783408 2022-10-02,02:37:24.000,275,11044734,-795,0,1664678243,13061.483074700001,93.41711462999956,54506.06674392 2022-10-02,02:37:25.000,275,11044711,-795,0,1664678244,13061.469602079997,93.4100655000002,54505.99687272001 2022-10-02,02:37:26.000,275,11044749,-795,0,1664678245,13061.476338389992,93.38891811000212,54505.94097576 2022-10-02,02:37:27.000,275,11044749,-795,0,1664678246,13061.536965179992,93.39596724000148,54506.01084696 2022-10-02,02:37:28.000,275,11044699,-795,0,1664678247,13061.617800899992,93.40301637000084,54506.06674392 2022-10-02,02:37:29.000,275,11044744,-795,0,1664678248,13061.590855659997,93.35367245999805,54506.10866664 2022-10-02,02:37:30.000,275,11044737,-795,0,1664678249,13061.590855659997,93.38186898000276,54506.03879544 2022-10-02,02:37:31.000,275,11044709,-795,0,1664678250,13061.563910420002,93.39596724000148,54506.02482120001 2022-10-02,02:37:32.000,275,11044718,-795,0,1664678251,13061.530228869997,93.38186898000276,54505.947962879996 2022-10-02,02:37:33.000,275,11044721,-795,0,1664678252,13061.530228869997,93.3748198500034,54505.885078800005 2022-10-02,02:37:34.000,275,11044791,-795,0,1664678253,13061.584119350002,93.33957419999933,54506.003859840006 2022-10-02,02:37:35.000,275,11044754,-795,0,1664678254,13061.550437799997,93.35367245999805,54506.03879544 2022-10-02,02:37:36.000,275,11044748,-795,0,1664678255,13061.536965179992,93.36072159000469,54506.01783408 2022-10-02,02:37:37.000,275,11044764,-795,0,1664678256,13061.563910420002,93.33957419999933,54505.96193712 2022-10-02,02:37:38.000,275,11044745,-795,0,1664678257,13061.617800899992,93.33252506999997,54506.01084696 2022-10-02,02:37:39.000,275,11044746,-795,0,1664678258,13061.550437799997,93.3113776800019,54505.947962879996 2022-10-02,02:37:40.000,275,11044713,-795,0,1664678259,13061.597591969992,93.31842681000126,54505.982898480004 2022-10-02,02:37:41.000,275,11044698,-795,0,1664678260,13061.557174109992,93.29023029000382,54505.97591136001 2022-10-02,02:37:42.000,275,11044736,-795,0,1664678261,13061.563910420002,93.26908289999847,54506.03879544 2022-10-02,02:37:43.000,275,11044734,-795,0,1664678262,13061.590855659997,93.29023029000382,54506.06674392 2022-10-02,02:37:44.000,275,11044741,-795,0,1664678263,13061.611064589997,93.26908289999847,54506.08770528 2022-10-02,02:37:45.000,275,11044776,-795,0,1664678264,13061.685164000002,93.20564073000423,54506.17853784 2022-10-02,02:37:46.000,275,11044722,-795,0,1664678265,13061.691900309997,93.18449333999888,54506.18552496 2022-10-02,02:37:47.000,275,11044696,-795,0,1664678266,13061.617800899992,93.20564073000423,54506.171550720006 2022-10-02,02:37:48.000,275,11044736,-795,0,1664678267,13061.577383039992,93.19154246999824,54506.06674392 2022-10-02,02:37:49.000,275,11044760,-795,0,1664678268,13061.590855659997,93.17744420999952,54506.101679520005 2022-10-02,02:37:50.000,275,11044709,-795,0,1664678269,13061.597591969992,93.20564073000423,54506.150589360004 2022-10-02,02:37:51.000,275,11044758,-795,0,1664678270,13061.577383039992,93.18449333999888,54506.101679520005 2022-10-02,02:37:52.000,275,11044762,-795,0,1664678271,13061.570646729997,93.23383725000167,54506.18552496 2022-10-02,02:37:53.000,275,11044693,-795,0,1664678272,13061.604328280002,93.21973899000295,54506.20648632 2022-10-02,02:37:54.000,275,11044685,-795,0,1664678273,13061.570646729997,93.2126898600036,54506.129628 2022-10-02,02:37:55.000,275,11044683,-795,0,1664678274,13061.536965179992,93.20564073000423,54506.01783408 2022-10-02,02:37:56.000,275,11044752,-795,0,1664678275,13061.503283630002,93.19859160000487,54506.09469240001 2022-10-02,02:37:57.000,275,11044740,-795,0,1664678276,13061.503283630002,93.19154246999824,54506.052769680005 2022-10-02,02:37:58.000,275,11044721,-795,0,1664678277,13061.422447910001,93.2126898600036,54506.03180832 2022-10-02,02:37:59.000,275,11044721,-795,0,1664678278,13061.449393149996,93.21973899000295,54505.9898856 2022-10-02,02:38:00.000,275,11044751,-795,0,1664678279,13061.469602079997,93.18449333999888,54506.06674392 2022-10-02,02:38:01.000,275,11044727,-795,0,1664678280,13061.469602079997,93.18449333999888,54506.06674392 2022-10-02,02:38:02.000,275,11044717,-795,0,1664678281,13061.456129459992,93.17744420999952,54505.9898856 2022-10-02,02:38:03.000,275,11044700,-795,0,1664678282,13061.496547319992,93.19154246999824,54506.04578256001 2022-10-02,02:38:04.000,275,11044784,-795,0,1664678283,13061.429184219996,93.17039508000016,54506.003859840006 2022-10-02,02:38:05.000,275,11044736,-795,0,1664678284,13061.456129459992,93.14219856000273,54506.003859840006 2022-10-02,02:38:06.000,275,11044726,-795,0,1664678285,13061.408975289996,93.17744420999952,54505.89206592 2022-10-02,02:38:07.000,275,11044760,-795,0,1664678286,13061.408975289996,93.1633459500008,54505.87809168001 2022-10-02,02:38:08.000,275,11044760,-795,0,1664678287,13061.375293739991,93.18449333999888,54505.89905304 2022-10-02,02:38:09.000,275,11044774,-795,0,1664678288,13061.429184219996,93.17039508000016,54505.9898856 2022-10-02,02:38:10.000,275,11044735,-795,0,1664678289,13061.442656840001,93.17039508000016,54506.003859840006 2022-10-02,02:38:11.000,275,11044754,-795,0,1664678290,13061.402238980001,93.14924769000208,54505.9898856 2022-10-02,02:38:12.000,275,11044724,-795,0,1664678291,13061.355084809991,93.1633459500008,54505.89206592 2022-10-02,02:38:13.000,275,11044736,-795,0,1664678292,13061.34161219,93.15629682000144,54505.9200144 2022-10-02,02:38:14.000,275,11044747,-795,0,1664678293,13061.355084809991,93.15629682000144,54505.89206592 2022-10-02,02:38:15.000,275,11044747,-795,0,1664678294,13061.361821120001,93.1633459500008,54506.0597568 2022-10-02,02:38:16.000,275,11044731,-795,0,1664678295,13061.32140326,93.11400203999801,54505.668478080006 2022-10-02,02:38:17.000,275,11044726,-795,0,1664678296,13061.32140326,93.18449333999888,54505.9200144 2022-10-02,02:38:18.000,275,11044697,-795,0,1664678297,13061.287721709996,93.15629682000144,54505.89905304 2022-10-02,02:38:19.000,275,11044746,-795,0,1664678298,13061.30119433,93.12105117000465,54505.8501432 2022-10-02,02:38:20.000,275,11044717,-795,0,1664678299,13061.328139569996,93.10695290999865,54506.003859840006 2022-10-02,02:38:21.000,275,11044760,-795,0,1664678300,13061.294458019991,93.12810030000401,54505.96892424 2022-10-02,02:38:22.000,275,11044782,-795,0,1664678301,13061.274249089991,93.12810030000401,54505.947962879996 2022-10-02,02:38:23.000,275,11044769,-795,0,1664678302,13061.267512779996,93.10695290999865,54505.9200144 2022-10-02,02:38:24.000,275,11044756,-795,0,1664678303,13061.227094919996,93.09285464999994,54505.92700152001 2022-10-02,02:38:25.000,275,11044740,-795,0,1664678304,13061.25404015999,93.13514943000337,54506.003859840006 2022-10-02,02:38:26.000,275,11044737,-795,0,1664678305,13061.274249089991,93.05055987000378,54506.052769680005 2022-10-02,02:38:27.000,275,11044798,-795,0,1664678306,13061.25404015999,93.05055987000378,54505.96892424 2022-10-02,02:38:28.000,275,11044731,-795,0,1664678307,13061.22035861,93.05055987000378,54505.89905304 2022-10-02,02:38:29.000,275,11044745,-795,0,1664678308,13061.22035861,93.0646581300025,54505.885078800005 2022-10-02,02:38:30.000,275,11044761,-795,0,1664678309,13061.267512779996,93.03646160999779,54505.947962879996 2022-10-02,02:38:31.000,275,11044788,-795,0,1664678310,13061.25404015999,93.05760900000314,54505.99687272001 2022-10-02,02:38:32.000,275,11044750,-795,0,1664678311,13061.19341336999,93.04351074000442,54505.96892424 2022-10-02,02:38:33.000,275,11044806,-795,0,1664678312,13061.19341336999,93.07875639000122,54505.982898480004 2022-10-02,02:38:34.000,275,11044751,-795,0,1664678313,13061.166468129995,93.05055987000378,54505.947962879996 2022-10-02,02:38:35.000,275,11044791,-795,0,1664678314,13061.17994075,93.05055987000378,54505.85713032001 2022-10-02,02:38:36.000,275,11044710,-795,0,1664678315,13061.11931396,93.05760900000314,54505.84315608 2022-10-02,02:38:37.000,275,11044752,-795,0,1664678316,13061.05868717,93.0646581300025,54505.73834928001 2022-10-02,02:38:38.000,275,11044741,-795,0,1664678317,13060.97785145,93.05055987000378,54505.68245232 2022-10-02,02:38:39.000,275,11044720,-795,0,1664678318,13060.97785145,92.9518720499982,54505.69642656 2022-10-02,02:38:40.000,275,11044766,-795,0,1664678319,13061.03174192999,92.84613510000054,54505.68245232 2022-10-02,02:38:41.000,275,11044742,-795,0,1664678320,13061.085632409995,92.8179385800031,54505.77328488 2022-10-02,02:38:42.000,275,11044707,-795,0,1664678321,13061.11257764999,92.8179385800031,54505.668478080006 2022-10-02,02:38:43.000,275,11044684,-795,0,1664678322,13061.09236871999,92.83203684000182,54505.75931064001 2022-10-02,02:38:44.000,275,11044764,-795,0,1664678323,13061.0788961,92.84613510000054,54505.8501432 2022-10-02,02:38:45.000,275,11044752,-795,0,1664678324,13061.05195085999,92.8531842299999,54505.84315608 2022-10-02,02:38:46.000,275,11044748,-795,0,1664678325,13061.065423479995,92.86728248999862,54505.75931064001 2022-10-02,02:38:47.000,275,11044700,-795,0,1664678326,13061.01153299999,92.87433161999797,54505.75232352 2022-10-02,02:38:48.000,275,11044764,-795,0,1664678327,13060.99132406999,92.83908597000118,54505.89206592 2022-10-02,02:38:49.000,275,11044784,-795,0,1664678328,13060.97785145,92.78269292999903,54505.885078800005 2022-10-02,02:38:50.000,275,11044757,-795,0,1664678329,13060.97111513999,92.78974205999839,54505.8501432 2022-10-02,02:38:51.000,275,11044765,-795,0,1664678330,13060.95090620999,92.78269292999903,54505.86411744 2022-10-02,02:38:52.000,275,11044765,-795,0,1664678331,13060.863334179994,92.78269292999903,54505.78725912001 2022-10-02,02:38:53.000,275,11044778,-795,0,1664678332,13060.809443699989,92.80384032000438,54505.73136216 2022-10-02,02:38:54.000,275,11044701,-795,0,1664678333,13060.836388939999,92.8179385800031,54505.80123336 2022-10-02,02:38:55.000,275,11044697,-795,0,1664678334,13060.816180009999,92.82498771000246,54505.815207600004 2022-10-02,02:38:56.000,275,11044757,-795,0,1664678335,13060.82965262999,92.81088945000374,54505.82219472 2022-10-02,02:38:57.000,275,11044741,-795,0,1664678336,13060.748816909989,92.81088945000374,54505.717387920005 2022-10-02,02:38:58.000,275,11044712,-795,0,1664678337,13060.769025839989,92.81088945000374,54505.72437504 2022-10-02,02:38:59.000,275,11044765,-795,0,1664678338,13060.735344289998,92.77564379999967,54505.6754652 2022-10-02,02:39:00.000,275,11044798,-795,0,1664678339,13060.688190119989,92.80384032000438,54505.75232352 2022-10-02,02:39:01.000,275,11044737,-795,0,1664678340,13060.667981189988,92.79679118999775,54505.647516720004 2022-10-02,02:39:02.000,275,11044767,-795,0,1664678341,13060.661244879993,92.8179385800031,54505.66149096001 2022-10-02,02:39:03.000,275,11044791,-795,0,1664678342,13060.634299639998,92.79679118999775,54505.71040080001 2022-10-02,02:39:04.000,275,11044763,-795,0,1664678343,13060.634299639998,92.78974205999839,54505.68943944001 2022-10-02,02:39:05.000,275,11044715,-795,0,1664678344,13060.600618089993,92.79679118999775,54505.71040080001 2022-10-02,02:39:06.000,275,11044724,-795,0,1664678345,13060.600618089993,92.78974205999839,54505.647516720004 2022-10-02,02:39:07.000,275,11044702,-795,0,1664678346,13060.620827019993,92.78974205999839,54505.780271999996 2022-10-02,02:39:08.000,275,11044745,-795,0,1664678347,13060.593881779998,92.79679118999775,54505.78725912001 2022-10-02,02:39:09.000,275,11044738,-795,0,1664678348,13060.587145469988,92.77564379999967,54505.72437504 2022-10-02,02:39:10.000,275,11044754,-795,0,1664678349,13060.587145469988,92.81088945000374,54505.7453364 2022-10-02,02:39:11.000,275,11044754,-795,0,1664678350,13060.539991299993,92.79679118999775,54505.73136216 2022-10-02,02:39:12.000,275,11044763,-795,0,1664678351,13060.519782369993,92.8179385800031,54505.69642656 2022-10-02,02:39:13.000,275,11044779,-795,0,1664678352,13060.499573439993,92.78974205999839,54505.6754652 2022-10-02,02:39:14.000,275,11044733,-795,0,1664678353,13060.526518680002,92.78269292999903,54505.72437504 2022-10-02,02:39:15.000,275,11044707,-795,0,1664678354,13060.506309750002,92.83908597000118,54505.6754652 2022-10-02,02:39:16.000,275,11044734,-795,0,1664678355,13060.486100820002,92.8179385800031,54505.63354248 2022-10-02,02:39:17.000,275,11044750,-795,0,1664678356,13060.284011520002,92.86728248999862,54505.57065840001 2022-10-02,02:39:18.000,275,11044734,-795,0,1664678357,13060.297484139992,92.8179385800031,54505.56367128 2022-10-02,02:39:19.000,275,11044735,-795,0,1664678358,13060.385056170002,92.8531842299999,54505.6754652 2022-10-02,02:39:20.000,275,11044746,-795,0,1664678359,13060.371583549997,92.8531842299999,54505.647516720004 2022-10-02,02:39:21.000,275,11044750,-795,0,1664678360,13060.337901999992,92.82498771000246,54505.73136216 2022-10-02,02:39:22.000,275,11044713,-795,0,1664678361,13060.223384730001,92.79679118999775,54505.52873568 2022-10-02,02:39:23.000,275,11044692,-795,0,1664678362,13060.209912109996,92.9166264000014,54505.5357228 2022-10-02,02:39:24.000,275,11044750,-795,0,1664678363,13060.182966870001,92.90252814000269,54505.59161976001 2022-10-02,02:39:25.000,275,11044694,-795,0,1664678364,13060.176230559991,92.82498771000246,54505.51476144 2022-10-02,02:39:26.000,275,11044711,-795,0,1664678365,13060.176230559991,92.83203684000182,54505.45187736001 2022-10-02,02:39:27.000,275,11044729,-795,0,1664678366,13060.203175800001,92.88138075000461,54505.49380008001 2022-10-02,02:39:28.000,275,11044700,-795,0,1664678367,13060.176230559991,92.89547901000333,54505.59161976001 2022-10-02,02:39:29.000,275,11044720,-795,0,1664678368,13060.209912109996,92.88138075000461,54505.549697040005 2022-10-02,02:39:30.000,275,11044723,-795,0,1664678369,13060.189703179996,92.90957727000205,54505.598606880005 2022-10-02,02:39:31.000,275,11044751,-795,0,1664678370,13060.223384730001,92.93072466000012,54505.58463264 2022-10-02,02:39:32.000,275,11044733,-795,0,1664678371,13060.08192222,92.9166264000014,54505.52174856001 2022-10-02,02:39:33.000,275,11044749,-795,0,1664678372,13060.176230559991,92.92367553000076,54505.430916000005 2022-10-02,02:39:34.000,275,11044784,-795,0,1664678373,13060.176230559991,92.9659703100042,54505.52174856001 2022-10-02,02:39:35.000,275,11044715,-795,0,1664678374,13060.149285319996,92.95892118000484,54505.5357228 2022-10-02,02:39:36.000,275,11044728,-795,0,1664678375,13060.149285319996,92.99416683000163,54505.500787200006 2022-10-02,02:39:37.000,275,11044754,-795,0,1664678376,13060.108867459996,93.00121596000099,54505.49380008001 2022-10-02,02:39:38.000,275,11044714,-795,0,1664678377,13060.142549010001,93.04351074000442,54505.51476144 2022-10-02,02:39:39.000,275,11044777,-795,0,1664678378,13060.129076389996,93.00826509000035,54505.500787200006 2022-10-02,02:39:40.000,275,11044760,-795,0,1664678379,13060.068449599996,93.02941247999843,54505.500787200006 2022-10-02,02:39:41.000,275,11044744,-795,0,1664678380,13060.129076389996,93.03646160999779,54505.48681296 2022-10-02,02:39:42.000,275,11044717,-795,0,1664678381,13060.088658529996,93.02941247999843,54505.40296752001 2022-10-02,02:39:43.000,275,11044727,-795,0,1664678382,13060.095394839991,93.05055987000378,54505.45187736001 2022-10-02,02:39:44.000,275,11044728,-795,0,1664678383,13060.142549010001,93.04351074000442,54505.500787200006 2022-10-02,02:39:45.000,275,11044782,-795,0,1664678384,13060.088658529996,93.05055987000378,54505.500787200006 2022-10-02,02:39:46.000,275,11044713,-795,0,1664678385,13060.06171329,93.09285464999994,54505.51476144 2022-10-02,02:39:47.000,275,11044721,-795,0,1664678386,13060.02129543,93.09285464999994,54505.3959804 2022-10-02,02:39:48.000,275,11044732,-795,0,1664678387,13060.0010865,93.12810030000401,54505.42392888001 2022-10-02,02:39:49.000,275,11044730,-795,0,1664678388,13059.99435018999,93.15629682000144,54505.4658516 2022-10-02,02:39:50.000,275,11044759,-795,0,1664678389,13059.94045971,93.1633459500008,54505.49380008001 2022-10-02,02:39:51.000,275,11044724,-795,0,1664678390,13059.906778159995,93.14924769000208,54505.43790312 2022-10-02,02:39:52.000,275,11044727,-795,0,1664678391,13059.89330553999,93.19154246999824,54505.4658516 2022-10-02,02:39:53.000,275,11044743,-795,0,1664678392,13059.886569229995,93.1633459500008,54505.47283872001 2022-10-02,02:39:54.000,275,11044709,-795,0,1664678393,13059.92025078,93.17744420999952,54505.48681296 2022-10-02,02:39:55.000,275,11044720,-795,0,1664678394,13059.947196019995,93.20564073000423,54505.42392888001 2022-10-02,02:39:56.000,275,11044732,-795,0,1664678395,13059.906778159995,93.24793551000039,54505.42392888001 2022-10-02,02:39:57.000,275,11044704,-795,0,1664678396,13059.926987089995,93.24793551000039,54505.430916000005 2022-10-02,02:39:58.000,275,11044664,-795,0,1664678397,13059.87309660999,93.27613202999783,54505.32610920001 2022-10-02,02:39:59.000,275,11044790,-795,0,1664678398,13059.87309660999,93.30432855000254,54505.36803192 2022-10-02,02:40:00.000,275,11044745,-795,0,1664678399,13059.91351446999,93.28318116000446,54505.41694176 2022-10-02,02:40:01.000,275,11044736,-795,0,1664678400,13059.906778159995,93.31842681000126,54505.42392888001 2022-10-02,02:40:02.000,275,11044695,-795,0,1664678401,13059.87983292,93.3113776800019,54505.36803192 2022-10-02,02:40:03.000,275,11044705,-795,0,1664678402,13059.866360299995,93.31842681000126,54505.29816072 2022-10-02,02:40:04.000,275,11044734,-795,0,1664678403,13059.866360299995,93.31842681000126,54505.382006160005 2022-10-02,02:40:05.000,275,11044789,-795,0,1664678404,13059.846151369995,93.32547594000062,54505.333096320006 2022-10-02,02:40:06.000,275,11044741,-795,0,1664678405,13059.7989972,93.33252506999997,54505.29816072 2022-10-02,02:40:07.000,275,11044751,-795,0,1664678406,13059.81920613,93.33957419999933,54505.312134960004 2022-10-02,02:40:08.000,275,11044802,-795,0,1664678407,13059.825942439995,93.34662332999869,54505.3959804 2022-10-02,02:40:09.000,275,11044730,-795,0,1664678408,13059.85288767999,93.35367245999805,54505.3610448 2022-10-02,02:40:10.000,275,11044733,-795,0,1664678409,13059.83941506,93.35367245999805,54505.3610448 2022-10-02,02:40:11.000,275,11044771,-795,0,1664678410,13059.83941506,93.3748198500034,54505.2911736 2022-10-02,02:40:12.000,275,11044716,-795,0,1664678411,13059.77205195999,93.33957419999933,54505.277199359996 2022-10-02,02:40:13.000,275,11044759,-795,0,1664678412,13059.785524579995,93.36072159000469,54505.24226376 2022-10-02,02:40:14.000,275,11044757,-795,0,1664678413,13059.75857934,93.35367245999805,54505.20034104 2022-10-02,02:40:15.000,275,11044716,-795,0,1664678414,13059.81246981999,93.38186898000276,54505.3610448 2022-10-02,02:40:16.000,275,11044759,-795,0,1664678415,13059.81920613,93.39596724000148,54505.312134960004 2022-10-02,02:40:17.000,275,11044747,-795,0,1664678416,13059.7989972,93.42416375999892,54505.34707056 2022-10-02,02:40:18.000,275,11044767,-795,0,1664678417,13059.75184302999,93.42416375999892,54505.2911736 2022-10-02,02:40:19.000,275,11044721,-795,0,1664678418,13059.745106719995,93.42416375999892,54505.1514312 2022-10-02,02:40:20.000,275,11044735,-795,0,1664678419,13059.846151369995,93.41711462999956,54505.34008344 2022-10-02,02:40:21.000,275,11044741,-795,0,1664678420,13059.83267874999,93.48055680000107,54505.31912208 2022-10-02,02:40:22.000,275,11044742,-795,0,1664678421,13059.745106719995,93.45236028000363,54505.28418648001 2022-10-02,02:40:23.000,275,11044773,-795,0,1664678422,13059.73837041,93.51580244999786,54505.25623800001 2022-10-02,02:40:24.000,275,11044762,-795,0,1664678423,13059.79226088999,93.5087533199985,54505.30514784001 2022-10-02,02:40:25.000,275,11044729,-795,0,1664678424,13059.87309660999,93.49465505999979,54505.40296752001 2022-10-02,02:40:26.000,275,11044792,-795,0,1664678425,13059.91351446999,93.49465505999979,54505.430916000005 2022-10-02,02:40:27.000,275,11044733,-795,0,1664678426,13059.92025078,93.52990071000386,54505.41694176 2022-10-02,02:40:28.000,275,11044754,-795,0,1664678427,13059.906778159995,93.5087533199985,54505.34707056 2022-10-02,02:40:29.000,275,11044728,-795,0,1664678428,13060.0010865,93.54399897000258,54505.3610448 2022-10-02,02:40:30.000,275,11044752,-795,0,1664678429,13060.007822809996,93.53694984000322,54505.47283872001 2022-10-02,02:40:31.000,275,11044755,-795,0,1664678430,13060.075185909991,93.56514636000065,54505.5357228 2022-10-02,02:40:32.000,275,11044732,-795,0,1664678431,13060.10213115,93.57924461999937,54505.49380008001 2022-10-02,02:40:33.000,275,11044745,-795,0,1664678432,13060.088658529996,93.6215394000028,54505.45187736001 2022-10-02,02:40:34.000,275,11044737,-795,0,1664678433,13060.169494249996,93.6567850499996,54505.56367128 2022-10-02,02:40:35.000,275,11044745,-795,0,1664678434,13060.196439489991,93.64268679000088,54505.500787200006 2022-10-02,02:40:36.000,275,11044757,-795,0,1664678435,13060.182966870001,93.63563766000152,54505.4658516 2022-10-02,02:40:37.000,275,11044742,-795,0,1664678436,13060.142549010001,93.66383417999896,54505.444890239996 2022-10-02,02:40:38.000,275,11044758,-795,0,1664678437,13060.135812699991,93.60039201000473,54505.42392888001 2022-10-02,02:40:39.000,275,11044731,-795,0,1664678438,13060.196439489991,93.64268679000088,54505.49380008001 2022-10-02,02:40:40.000,275,11044722,-795,0,1664678439,13060.203175800001,93.67793243999768,54505.4658516 2022-10-02,02:40:41.000,275,11044761,-795,0,1664678440,13060.216648419992,93.70612896000239,54505.52174856001 2022-10-02,02:40:42.000,275,11044740,-795,0,1664678441,13060.189703179996,93.66383417999896,54505.430916000005 2022-10-02,02:40:43.000,275,11044745,-795,0,1664678442,13060.230121039996,93.67088330999832,54505.45187736001 2022-10-02,02:40:44.000,275,11044741,-795,0,1664678443,13060.297484139992,93.68498157000431,54505.40995464 2022-10-02,02:40:45.000,275,11044740,-795,0,1664678444,13060.263802590001,93.67088330999832,54505.35405768001 2022-10-02,02:40:46.000,275,11044698,-795,0,1664678445,13060.337901999992,93.68498157000431,54505.4658516 2022-10-02,02:40:47.000,275,11044738,-795,0,1664678446,13060.358110929992,93.69203070000367,54505.47283872001 2022-10-02,02:40:48.000,275,11044787,-795,0,1664678447,13060.358110929992,93.66383417999896,54505.48681296 2022-10-02,02:40:49.000,275,11044772,-795,0,1664678448,13060.378319859992,93.67793243999768,54505.5357228 2022-10-02,02:40:50.000,275,11044738,-795,0,1664678449,13060.459155579993,93.64973592000024,54505.51476144 2022-10-02,02:40:51.000,275,11044759,-795,0,1664678450,13060.432210339997,93.62858853000216,54505.52174856001 2022-10-02,02:40:52.000,275,11044727,-795,0,1664678451,13060.452419269997,93.6215394000028,54505.50777432 2022-10-02,02:40:53.000,275,11044752,-795,0,1664678452,13060.492837129997,93.61449027000344,54505.55668416 2022-10-02,02:40:54.000,275,11044731,-795,0,1664678453,13060.519782369993,93.58629374999873,54505.598606880005 2022-10-02,02:40:55.000,275,11044756,-795,0,1664678454,13060.519782369993,93.60744114000408,54505.61956824001 2022-10-02,02:40:56.000,275,11044765,-795,0,1664678455,13060.573672849998,93.58629374999873,54505.59161976001 2022-10-02,02:40:57.000,275,11044758,-795,0,1664678456,13060.566936540003,93.57219549000001,54505.57764552 2022-10-02,02:40:58.000,275,11044735,-755,0,1664678457,13060.647772259988,93.58629374999873,54505.66149096001 2022-10-02,02:40:59.000,275,11044746,-795,0,1664678458,13060.661244879993,93.60744114000408,54505.598606880005 2022-10-02,02:41:00.000,275,11044715,-795,0,1664678459,13060.688190119989,93.54399897000258,54505.605594 2022-10-02,02:41:01.000,275,11044761,-795,0,1664678460,13060.694926429998,93.57219549000001,54505.61956824001 2022-10-02,02:41:02.000,275,11044735,-795,0,1664678461,13060.661244879993,93.5580972300013,54505.605594 2022-10-02,02:41:03.000,275,11044754,-795,0,1664678462,13060.681453809993,93.59334287999809,54505.647516720004 2022-10-02,02:41:04.000,275,11044776,-795,0,1664678463,13060.775762149999,93.51580244999786,54505.72437504 2022-10-02,02:41:05.000,275,11044739,-795,0,1664678464,13060.769025839989,93.55104810000194,54505.72437504 2022-10-02,02:41:06.000,275,11044757,-795,0,1664678465,13060.762289529994,93.5580972300013,54505.72437504 2022-10-02,02:41:07.000,275,11044734,-795,0,1664678466,13060.694926429998,93.58629374999873,54505.598606880005 2022-10-02,02:41:08.000,275,11044795,-795,0,1664678467,13060.748816909989,93.5580972300013,54505.68943944001 2022-10-02,02:41:09.000,275,11044769,-795,0,1664678468,13060.735344289998,93.5580972300013,54505.668478080006 2022-10-02,02:41:10.000,275,11044753,-795,0,1664678469,13060.769025839989,93.5228515800045,54505.72437504 2022-10-02,02:41:11.000,275,11044742,-795,0,1664678470,13060.782498459994,93.5580972300013,54505.77328488 2022-10-02,02:41:12.000,275,11044711,-795,0,1664678471,13060.822916319994,93.5580972300013,54505.80123336 2022-10-02,02:41:13.000,275,11044737,-795,0,1664678472,13060.802707389994,93.57219549000001,54505.780271999996 2022-10-02,02:41:14.000,275,11044721,-795,0,1664678473,13060.836388939999,93.54399897000258,54505.82918184001 2022-10-02,02:41:15.000,275,11044742,-795,0,1664678474,13060.843125249994,93.57219549000001,54505.8501432 2022-10-02,02:41:16.000,275,11044766,-795,0,1664678475,13060.836388939999,93.52990071000386,54505.80822048001 2022-10-02,02:41:17.000,275,11044734,-795,0,1664678476,13060.795971079999,93.51580244999786,54505.766297760005 2022-10-02,02:41:18.000,275,11044749,-795,0,1664678477,13060.822916319994,93.52990071000386,54505.73834928001 2022-10-02,02:41:19.000,275,11044722,-795,0,1664678478,13060.836388939999,93.49465505999979,54505.75931064001 2022-10-02,02:41:20.000,275,11044745,-795,0,1664678479,13060.843125249994,93.50170418999915,54505.62655536 2022-10-02,02:41:21.000,275,11044725,-795,0,1664678480,13060.876806799999,93.5087533199985,54505.766297760005 2022-10-02,02:41:22.000,275,11044722,-795,0,1664678481,13060.876806799999,93.5228515800045,54505.717387920005 2022-10-02,02:41:23.000,275,11044710,-795,0,1664678482,13060.84986155999,93.52990071000386,54505.79424624 2022-10-02,02:41:24.000,275,11044717,-795,0,1664678483,13060.883543109994,93.5228515800045,54505.73834928001 2022-10-02,02:41:25.000,275,11044748,-795,0,1664678484,13060.89701573,93.5087533199985,54505.766297760005 2022-10-02,02:41:26.000,275,11044673,-795,0,1664678485,13060.903752039994,93.44531115000427,54505.815207600004 2022-10-02,02:41:27.000,275,11044753,-795,0,1664678486,13060.843125249994,93.45940941000299,54505.75931064001 2022-10-02,02:41:28.000,275,11044706,-795,0,1664678487,13060.856597869999,93.43121288999828,54505.75931064001 2022-10-02,02:41:29.000,275,11044793,-795,0,1664678488,13060.91722466,93.43121288999828,54505.79424624 2022-10-02,02:41:30.000,275,11044694,-795,0,1664678489,13060.863334179994,93.40301637000084,54505.69642656 2022-10-02,02:41:31.000,275,11044722,-795,0,1664678490,13060.876806799999,93.41711462999956,54505.766297760005 2022-10-02,02:41:32.000,275,11044772,-795,0,1664678491,13060.816180009999,93.36072159000469,54505.68245232 2022-10-02,02:41:33.000,275,11044723,-795,0,1664678492,13060.82965262999,93.38186898000276,54505.65450384 2022-10-02,02:41:34.000,275,11044712,-795,0,1664678493,13060.903752039994,93.32547594000062,54505.73834928001 2022-10-02,02:41:35.000,275,11044776,-795,0,1664678494,13060.856597869999,93.31842681000126,54505.80123336 2022-10-02,02:41:36.000,275,11044712,-755,0,1664678495,13060.883543109994,93.29023029000382,54505.75931064001 2022-10-02,02:41:37.000,275,11044721,-795,0,1664678496,13060.863334179994,93.23383725000167,54505.72437504 2022-10-02,02:41:38.000,275,11044715,-795,0,1664678497,13060.876806799999,93.21973899000295,54505.75931064001 2022-10-02,02:41:39.000,275,11044735,-795,0,1664678498,13060.87007048999,93.26908289999847,54505.72437504 2022-10-02,02:41:40.000,275,11044735,-795,0,1664678499,13060.91722466,93.24088638000103,54505.78725912001 2022-10-02,02:41:41.000,275,11044716,-795,0,1664678500,13060.89701573,93.14924769000208,54505.82918184001 2022-10-02,02:41:42.000,275,11044746,-795,0,1664678501,13060.91048834999,93.12810030000401,54505.84315608 2022-10-02,02:41:43.000,275,11044724,-795,0,1664678502,13060.883543109994,93.12105117000465,54505.80123336 2022-10-02,02:41:44.000,275,11044754,-795,0,1664678503,13060.93743359,93.05760900000314,54505.766297760005 2022-10-02,02:41:45.000,275,11044750,-795,0,1664678504,13060.95764252,93.03646160999779,54505.86411744 2022-10-02,02:41:46.000,275,11044684,-795,0,1664678505,13060.95090620999,93.03646160999779,54505.96193712 2022-10-02,02:41:47.000,275,11044712,-795,0,1664678506,13060.95090620999,92.98711770000227,54505.82219472 2022-10-02,02:41:48.000,275,11044714,-795,0,1664678507,13060.903752039994,92.92367553000076,54505.766297760005 2022-10-02,02:41:49.000,275,11044718,-795,0,1664678508,13060.856597869999,92.90252814000269,54505.69642656 2022-10-02,02:41:50.000,275,11044759,-795,0,1664678509,13060.944169899994,92.88842988000397,54505.80123336 2022-10-02,02:41:51.000,275,11044737,-795,0,1664678510,13060.97785145,92.86023335999926,54505.94097576 2022-10-02,02:41:52.000,275,11044719,-795,0,1664678511,13060.87007048999,92.81088945000374,54505.79424624 2022-10-02,02:41:53.000,275,11044768,-795,0,1664678512,13060.964378829995,92.76154554000095,54505.94097576 2022-10-02,02:41:54.000,275,11044701,-795,0,1664678513,13060.903752039994,92.74039815000287,54505.87809168001 2022-10-02,02:41:55.000,275,11044718,-795,0,1664678514,13060.91048834999,92.7192507600048,54505.87809168001 2022-10-02,02:41:56.000,275,11044746,-795,0,1664678515,13060.923960969994,92.68400511000073,54505.92700152001 2022-10-02,02:41:57.000,275,11044784,-795,0,1664678516,13060.876806799999,92.63466119999794,54505.92700152001 2022-10-02,02:41:58.000,275,11044769,-795,0,1664678517,13060.863334179994,92.66285772000265,54505.885078800005 2022-10-02,02:41:59.000,275,11044760,-795,0,1664678518,13060.843125249994,92.64171033000457,54505.90604016001 2022-10-02,02:42:00.000,275,11044740,-795,0,1664678519,13060.856597869999,92.58531729000242,54505.933988640005 2022-10-02,02:42:01.000,275,11044757,-795,0,1664678520,13060.816180009999,92.61351380999986,54505.8501432 2022-10-02,02:42:02.000,275,11044766,-795,0,1664678521,13060.762289529994,92.53597337999963,54505.78725912001 2022-10-02,02:42:03.000,275,11044718,-795,0,1664678522,13060.789234769989,92.51482599000155,54505.78725912001 2022-10-02,02:42:04.000,275,11044763,-795,0,1664678523,13060.742080599994,92.51482599000155,54505.836168960006 2022-10-02,02:42:05.000,275,11044760,-795,0,1664678524,13060.775762149999,92.49367860000348,54505.8501432 2022-10-02,02:42:06.000,275,11044724,-795,0,1664678525,13060.748816909989,92.4584329499994,54505.78725912001 2022-10-02,02:42:07.000,275,11044731,-795,0,1664678526,13060.789234769989,92.42318730000261,54505.77328488 2022-10-02,02:42:08.000,275,11044735,-795,0,1664678527,13060.795971079999,92.38794164999854,54505.90604016001 2022-10-02,02:42:09.000,275,11044769,-795,0,1664678528,13060.762289529994,92.38089251999918,54505.82219472 2022-10-02,02:42:10.000,275,11044750,-795,0,1664678529,13060.748816909989,92.3597451300011,54505.89905304 2022-10-02,02:42:11.000,275,11044714,-795,0,1664678530,13060.748816909989,92.36679426000046,54505.77328488 2022-10-02,02:42:12.000,275,11044695,-795,0,1664678531,13060.735344289998,92.35269600000174,54505.7453364 2022-10-02,02:42:13.000,275,11044728,-795,0,1664678532,13060.688190119989,92.33154861000367,54505.72437504 2022-10-02,02:42:14.000,275,11044693,-795,0,1664678533,13060.688190119989,92.30335208999895,54505.766297760005 2022-10-02,02:42:15.000,275,11044700,-795,0,1664678534,13060.742080599994,92.27515557000152,54505.82219472 2022-10-02,02:42:16.000,275,11044751,-795,0,1664678535,13060.701662739993,92.26810644000216,54505.815207600004 2022-10-02,02:42:17.000,275,11044754,-795,0,1664678536,13060.674717499998,92.25400818000344,54505.766297760005 2022-10-02,02:42:18.000,275,11044712,-795,0,1664678537,13060.688190119989,92.24695905000408,54505.815207600004 2022-10-02,02:42:19.000,275,11044740,-795,0,1664678538,13060.614090709998,92.23286078999809,54505.84315608 2022-10-02,02:42:20.000,275,11044743,-795,0,1664678539,13060.667981189988,92.19056601000193,54505.836168960006 2022-10-02,02:42:21.000,275,11044742,-795,0,1664678540,13060.553463919998,92.20466427000065,54505.62655536 2022-10-02,02:42:22.000,275,11044766,-795,0,1664678541,13060.587145469988,92.20466427000065,54505.72437504 2022-10-02,02:42:23.000,275,11044731,-795,0,1664678542,13060.546727610003,92.16941862000385,54505.6754652 2022-10-02,02:42:24.000,275,11044720,-795,0,1664678543,13060.620827019993,92.16941862000385,54505.766297760005 2022-10-02,02:42:25.000,275,11044766,-795,0,1664678544,13060.634299639998,92.16941862000385,54505.80822048001 2022-10-02,02:42:26.000,275,11044752,-795,0,1664678545,13060.614090709998,92.1482712299985,54505.78725912001 2022-10-02,02:42:27.000,275,11044762,-795,0,1664678546,13060.566936540003,92.1623694900045,54505.75931064001 2022-10-02,02:42:28.000,275,11044779,-795,0,1664678547,13060.513046059998,92.13417296999978,54505.6754652 2022-10-02,02:42:29.000,275,11044741,-795,0,1664678548,13060.526518680002,92.09187819000363,54505.61956824001 2022-10-02,02:42:30.000,275,11044751,-795,0,1664678549,13060.560200229993,92.07073079999827,54505.75931064001 2022-10-02,02:42:31.000,275,11044703,-795,0,1664678550,13060.539991299993,92.06368166999891,54505.75931064001 2022-10-02,02:42:32.000,275,11044703,-795,0,1664678551,13060.506309750002,91.98614123999869,54505.72437504 2022-10-02,02:42:33.000,275,11044717,-795,0,1664678552,13060.566936540003,91.97909210999933,54505.80123336 2022-10-02,02:42:34.000,275,11044758,-795,0,1664678553,13060.533254989998,91.95089559000189,54505.68245232 2022-10-02,02:42:35.000,275,11044698,-795,0,1664678554,13060.573672849998,91.93679733000317,54505.6754652 2022-10-02,02:42:36.000,275,11044733,-795,0,1664678555,13060.573672849998,91.88745342000038,54505.68943944001 2022-10-02,02:42:37.000,275,11044698,-795,0,1664678556,13060.593881779998,91.88040429000102,54505.65450384 2022-10-02,02:42:38.000,275,11044781,-795,0,1664678557,13060.587145469988,91.83106037999823,54505.62655536 2022-10-02,02:42:39.000,275,11044728,-795,0,1664678558,13060.620827019993,91.82401124999888,54505.63354248 2022-10-02,02:42:40.000,275,11044717,-795,0,1664678559,13060.627563329988,91.8663060300023,54505.72437504 2022-10-02,02:42:41.000,275,11044710,-795,0,1664678560,13060.647772259988,91.88745342000038,54505.70341368 2022-10-02,02:42:42.000,275,11044772,-795,0,1664678561,13060.627563329988,91.87335516000167,54505.65450384 2022-10-02,02:42:43.000,275,11044712,-795,0,1664678562,13060.654508569998,91.83810951000487,54505.63354248 2022-10-02,02:42:44.000,275,11044760,-795,0,1664678563,13060.667981189988,91.82401124999888,54505.72437504 2022-10-02,02:42:45.000,275,11044769,-795,0,1664678564,13060.667981189988,91.81696211999952,54505.605594 2022-10-02,02:42:46.000,275,11044708,-795,0,1664678565,13060.587145469988,91.76056908000464,54505.57065840001 2022-10-02,02:42:47.000,275,11044714,-795,0,1664678566,13060.593881779998,91.75351994999801,54505.598606880005 2022-10-02,02:42:48.000,275,11044747,-795,0,1664678567,13060.634299639998,91.7041760400025,54505.668478080006 2022-10-02,02:42:49.000,275,11044744,-795,0,1664678568,13060.627563329988,91.7041760400025,54505.6754652 2022-10-02,02:42:50.000,275,11044752,-795,0,1664678569,13060.614090709998,91.71122517000185,54505.64052960001 2022-10-02,02:42:51.000,275,11044737,-795,0,1664678570,13060.573672849998,91.73942168999929,54505.668478080006 2022-10-02,02:42:52.000,275,11044753,-795,0,1664678571,13060.519782369993,91.68302865000442,54505.55668416 2022-10-02,02:42:53.000,275,11044786,-795,0,1664678572,13060.526518680002,91.7041760400025,54505.63354248 2022-10-02,02:42:54.000,275,11044740,-795,0,1664678573,13060.573672849998,91.7041760400025,54505.61956824001 2022-10-02,02:42:55.000,275,11044714,-795,0,1664678574,13060.607354399988,91.66893038999842,54505.612581119996 2022-10-02,02:42:56.000,275,11044760,-795,0,1664678575,13060.573672849998,91.6548321299997,54505.58463264 2022-10-02,02:42:57.000,275,11044799,-795,0,1664678576,13060.634299639998,91.64073387000099,54505.58463264 2022-10-02,02:42:58.000,275,11044713,-795,0,1664678577,13060.647772259988,91.59843909000483,54505.68245232 2022-10-02,02:42:59.000,275,11044762,-795,0,1664678578,13060.667981189988,91.60548822000419,54505.6754652 2022-10-02,02:43:00.000,275,11044717,-795,0,1664678579,13060.715135359998,91.57729169999948,54505.65450384 2022-10-02,02:43:01.000,275,11044765,-795,0,1664678580,13060.721871669994,91.5561443100014,54505.65450384 2022-10-02,02:43:02.000,275,11044703,-795,0,1664678581,13060.742080599994,91.52794779000396,54505.55668416 2022-10-02,02:43:03.000,275,11044724,-795,0,1664678582,13060.802707389994,91.49270213999989,54505.605594 2022-10-02,02:43:04.000,275,11044739,-795,0,1664678583,13060.91722466,91.47860388000117,54505.668478080006 2022-10-02,02:43:05.000,275,11044708,-795,0,1664678584,13060.863334179994,91.48565301000053,54505.73834928001 2022-10-02,02:43:06.000,275,11044745,-795,0,1664678585,13060.856597869999,91.47860388000117,54505.70341368 2022-10-02,02:43:07.000,275,11044723,-795,0,1664678586,13060.843125249994,91.47860388000117,54505.66149096001 2022-10-02,02:43:08.000,275,11044791,-795,0,1664678587,13060.923960969994,91.45040736000374,54505.647516720004 2022-10-02,02:43:09.000,275,11044701,-795,0,1664678588,13060.97111513999,91.43630909999774,54505.7453364 2022-10-02,02:43:10.000,275,11044728,-795,0,1664678589,13060.99806038,91.45040736000374,54505.717387920005 2022-10-02,02:43:11.000,275,11044722,-795,0,1664678590,13061.03174192999,91.43630909999774,54505.80123336 2022-10-02,02:43:12.000,275,11044757,-795,0,1664678591,13061.05195085999,91.37286693000351,54505.79424624 2022-10-02,02:43:13.000,275,11044767,-795,0,1664678592,13061.01826931,91.4081125800003,54505.78725912001 2022-10-02,02:43:14.000,275,11044698,-795,0,1664678593,13061.105841339995,91.38696519000223,54505.78725912001 2022-10-02,02:43:15.000,275,11044734,-795,0,1664678594,13061.09236871999,91.38696519000223,54505.766297760005 2022-10-02,02:43:16.000,275,11044766,-795,0,1664678595,13061.13278657999,91.39401432000159,54505.79424624 2022-10-02,02:43:17.000,275,11044723,-795,0,1664678596,13061.146259199995,91.37991606000287,54505.73136216 2022-10-02,02:43:18.000,275,11044746,-795,0,1664678597,13061.13278657999,91.29532650000328,54505.68943944001 2022-10-02,02:43:19.000,275,11044758,-795,0,1664678598,13061.19341336999,91.309424760002,54505.77328488 2022-10-02,02:43:20.000,275,11044727,-795,0,1664678599,13061.247303849996,91.25303171999985,54505.79424624 2022-10-02,02:43:21.000,275,11044758,-795,0,1664678600,13061.206885989995,91.1966386799977,54505.73834928001 2022-10-02,02:43:22.000,275,11044692,-795,0,1664678601,13061.15299550999,91.21778607000306,54505.69642656 2022-10-02,02:43:23.000,275,11044704,-795,0,1664678602,13061.267512779996,91.10499998999876,54505.64052960001 2022-10-02,02:43:24.000,275,11044739,-795,0,1664678603,13061.395502669991,91.07680347000132,54505.61956824001 2022-10-02,02:43:25.000,275,11044744,-795,0,1664678604,13061.469602079997,91.08385260000068,54505.57065840001 2022-10-02,02:43:26.000,275,11044732,-795,0,1664678605,13061.388766359996,91.12614738000411,54505.55668416 2022-10-02,02:43:27.000,275,11044713,-795,0,1664678606,13061.388766359996,91.14729477000219,54505.598606880005 2022-10-02,02:43:28.000,275,11044736,-795,0,1664678607,13061.442656840001,91.11204911999812,54505.78725912001 2022-10-02,02:43:29.000,275,11044759,-795,0,1664678608,13061.422447910001,91.16139303000091,54505.75931064001 2022-10-02,02:43:30.000,275,11044706,-795,0,1664678609,13061.415711599991,91.09090173000004,54505.75931064001 2022-10-02,02:43:31.000,275,11044738,-795,0,1664678610,13061.368557429996,91.06975434000196,54505.72437504 2022-10-02,02:43:32.000,275,11044735,-795,0,1664678611,13061.334875879991,91.08385260000068,54505.6754652 2022-10-02,02:43:33.000,275,11044708,-795,0,1664678612,13061.388766359996,91.08385260000068,54505.65450384 2022-10-02,02:43:34.000,275,11044728,-795,0,1664678613,13061.328139569996,91.0627052100026,54505.62655536 2022-10-02,02:43:35.000,275,11044773,-795,0,1664678614,13061.375293739991,91.06975434000196,54505.780271999996 2022-10-02,02:43:36.000,275,11044725,-795,0,1664678615,13061.395502669991,91.02745955999853,54505.75232352 2022-10-02,02:43:37.000,275,11044742,-795,0,1664678616,13061.375293739991,91.02041042999917,54505.73136216 2022-10-02,02:43:38.000,275,11044706,-795,0,1664678617,13061.395502669991,90.9992630400011,54505.66149096001 2022-10-02,02:43:39.000,275,11044676,-795,0,1664678618,13061.402238980001,90.97106652000366,54505.72437504 2022-10-02,02:43:40.000,275,11044721,-795,0,1664678619,13061.429184219996,90.98516478000238,54505.717387920005 2022-10-02,02:43:41.000,275,11044733,-795,0,1664678620,13061.462865770001,90.97106652000366,54505.75931064001 2022-10-02,02:43:42.000,275,11044726,-795,0,1664678621,13061.442656840001,90.94286999999895,54505.69642656 2022-10-02,02:43:43.000,275,11044738,-795,0,1664678622,13061.449393149996,90.92877174000023,54505.73834928001 2022-10-02,02:43:44.000,275,11044726,-795,0,1664678623,13061.536965179992,90.92877174000023,54505.82918184001 2022-10-02,02:43:45.000,275,11044740,-795,0,1664678624,13061.577383039992,90.88647696000407,54505.82918184001 2022-10-02,02:43:46.000,275,11044680,-795,0,1664678625,13061.516756249992,90.89352609000343,54505.80822048001 2022-10-02,02:43:47.000,275,11044750,-795,0,1664678626,13061.503283630002,90.87237869999808,54505.70341368 2022-10-02,02:43:48.000,275,11044703,-795,0,1664678627,13061.584119350002,90.86532956999872,54505.68245232 2022-10-02,02:43:49.000,275,11044728,-795,0,1664678628,13061.604328280002,90.83713305000128,54505.77328488 2022-10-02,02:43:50.000,275,11044738,-795,0,1664678629,13061.604328280002,90.85123131,54505.7453364 2022-10-02,02:43:51.000,275,11044688,-795,0,1664678630,13061.617800899992,90.80893653000385,54505.766297760005 2022-10-02,02:43:52.000,275,11044719,-635,0,1664678631,13061.638009829992,90.83008392000193,54505.73136216 2022-10-02,02:43:53.000,275,11044729,-795,0,1664678632,13061.597591969992,90.79483826999785,54505.73136216 2022-10-02,02:43:54.000,275,11044721,-795,0,1664678633,13061.685164000002,90.79483826999785,54505.80123336 2022-10-02,02:43:55.000,275,11044716,-795,0,1664678634,13061.651482449997,90.73844523000298,54505.7453364 2022-10-02,02:43:56.000,275,11044727,-795,0,1664678635,13061.638009829992,90.77369087999978,54505.82219472 2022-10-02,02:43:57.000,275,11044763,-795,0,1664678636,13061.658218759992,90.76664175000042,54505.717387920005 2022-10-02,02:43:58.000,275,11044729,-795,0,1664678637,13061.658218759992,90.78074000999914,54505.6754652 2022-10-02,02:43:59.000,275,11044750,-795,0,1664678638,13061.678427689993,90.73139610000362,54505.815207600004 2022-10-02,02:44:00.000,275,11044728,-795,0,1664678639,13061.712109239998,90.73139610000362,54505.85713032001 2022-10-02,02:44:01.000,275,11044784,-795,0,1664678640,13061.739054479993,90.73844523000298,54505.85713032001 2022-10-02,02:44:02.000,275,11044675,-795,0,1664678641,13061.705372930002,90.7172978400049,54505.78725912001 2022-10-02,02:44:03.000,275,11044701,-795,0,1664678642,13061.705372930002,90.7172978400049,54505.75232352 2022-10-02,02:44:04.000,275,11044738,-795,0,1664678643,13061.712109239998,90.6538556700034,54505.82918184001 2022-10-02,02:44:05.000,275,11044730,-795,0,1664678644,13061.739054479993,90.67500306000147,54505.79424624 2022-10-02,02:44:06.000,275,11044741,-795,0,1664678645,13061.718845549993,90.6538556700034,54505.717387920005 2022-10-02,02:44:07.000,275,11044751,-795,0,1664678646,13061.739054479993,90.63975741000468,54505.75232352 2022-10-02,02:44:08.000,275,11044757,-795,0,1664678647,13061.752527099998,90.6538556700034,54505.836168960006 2022-10-02,02:44:09.000,275,11044748,-795,0,1664678648,13061.826626509988,90.63270827999804,54505.815207600004 2022-10-02,02:44:10.000,275,11044690,-795,0,1664678649,13061.792944959998,90.59041350000189,54505.766297760005 2022-10-02,02:44:11.000,275,11044753,-795,0,1664678650,13061.826626509988,90.56926611000381,54505.78725912001 2022-10-02,02:44:12.000,275,11044695,-795,0,1664678651,13061.765999720003,90.54811871999846,54505.75232352 2022-10-02,02:44:13.000,275,11044690,-795,0,1664678652,13061.819890199993,90.53402045999974,54505.69642656 2022-10-02,02:44:14.000,275,11044754,-795,0,1664678653,13061.799681269993,90.53402045999974,54505.75931064001 2022-10-02,02:44:15.000,275,11044752,-795,0,1664678654,13061.840099129993,90.47057828999823,54505.8501432 2022-10-02,02:44:16.000,275,11044737,-795,0,1664678655,13061.779472339993,90.49877481000294,54505.79424624 2022-10-02,02:44:17.000,275,11044715,-795,0,1664678656,13061.826626509988,90.51287307000166,54505.75931064001 2022-10-02,02:44:18.000,275,11044690,-795,0,1664678657,13061.786208649988,90.47762742000486,54505.82918184001 2022-10-02,02:44:19.000,275,11044734,-795,0,1664678658,13061.779472339993,90.42123438000272,54505.72437504 2022-10-02,02:44:20.000,275,11044789,-795,0,1664678659,13061.765999720003,90.407136120004,54505.78725912001 2022-10-02,02:44:21.000,275,11044771,-795,0,1664678660,13061.752527099998,90.40008699000464,54505.77328488 2022-10-02,02:44:22.000,275,11044739,-795,0,1664678661,13061.678427689993,90.37893959999928,54505.71040080001 2022-10-02,02:44:23.000,275,11044740,-795,0,1664678662,13061.678427689993,90.32254656000441,54505.52873568 2022-10-02,02:44:24.000,275,11044761,-795,0,1664678663,13061.664955070002,90.36484134000057,54505.59161976001 2022-10-02,02:44:25.000,275,11044677,-795,0,1664678664,13061.739054479993,90.34369395000249,54505.73834928001 2022-10-02,02:44:26.000,275,11044698,-795,0,1664678665,13061.752527099998,90.34369395000249,54505.815207600004 2022-10-02,02:44:27.000,275,11044729,-795,0,1664678666,13061.786208649988,90.30139916999906,54505.75232352 2022-10-02,02:44:28.000,275,11044725,-795,0,1664678667,13061.752527099998,90.30844829999842,54505.75232352 2022-10-02,02:44:29.000,275,11044727,-795,0,1664678668,13061.712109239998,90.35074308000185,54505.647516720004 2022-10-02,02:44:30.000,275,11044736,-795,0,1664678669,13061.718845549993,90.32959569000377,54505.72437504 2022-10-02,02:44:31.000,275,11044767,-795,0,1664678670,13061.752527099998,90.28730091000034,54505.73834928001 2022-10-02,02:44:32.000,275,11044775,-795,0,1664678671,13061.745790790003,90.26615352000226,54505.71040080001 2022-10-02,02:44:33.000,275,11044703,-795,0,1664678672,13061.732318169998,90.25205526000354,54505.717387920005 2022-10-02,02:44:34.000,275,11044678,-795,0,1664678673,13061.678427689993,90.2943500399997,54505.58463264 2022-10-02,02:44:35.000,275,11044767,-795,0,1664678674,13061.752527099998,90.26615352000226,54505.598606880005 2022-10-02,02:44:36.000,275,11044699,-795,0,1664678675,13061.792944959998,90.18861309000204,54505.72437504 2022-10-02,02:44:37.000,275,11044727,-795,0,1664678676,13061.833362819998,90.20271135000075,54505.77328488 2022-10-02,02:44:38.000,275,11044722,-795,0,1664678677,13061.867044369988,90.15336743999796,54505.780271999996 2022-10-02,02:44:39.000,275,11044745,-795,0,1664678678,13061.860308059993,90.10402353000245,54505.71040080001 2022-10-02,02:44:40.000,275,11044734,-795,0,1664678679,13061.833362819998,90.09697440000309,54505.780271999996 2022-10-02,02:44:41.000,275,11044780,-795,0,1664678680,13061.860308059993,90.11812179000117,54505.82918184001 2022-10-02,02:44:42.000,275,11044697,-795,0,1664678681,13061.799681269993,90.05467961999966,54505.77328488 2022-10-02,02:44:43.000,275,11044706,-795,0,1664678682,13061.826626509988,90.10402353000245,54505.73834928001 2022-10-02,02:44:44.000,275,11044718,-795,0,1664678683,13061.792944959998,90.08287614000437,54505.6754652 2022-10-02,02:44:45.000,275,11044765,-795,0,1664678684,13061.765999720003,90.07582700999774,54505.668478080006 2022-10-02,02:44:46.000,275,11044745,-795,0,1664678685,13061.772736029998,90.06172874999902,54505.668478080006 2022-10-02,02:44:47.000,275,11044756,-795,0,1664678686,13061.745790790003,90.09697440000309,54505.62655536 2022-10-02,02:44:48.000,275,11044757,-795,0,1664678687,13061.718845549993,90.06172874999902,54505.63354248 2022-10-02,02:44:49.000,275,11044750,-795,0,1664678688,13061.577383039992,90.00533571000415,54505.40296752001 2022-10-02,02:44:50.000,275,11044732,-795,0,1664678689,13061.685164000002,89.97713918999943,54505.6754652 2022-10-02,02:44:51.000,275,11044762,-795,0,1664678690,13061.624537210002,89.96304093000072,54505.55668416 2022-10-02,02:44:52.000,275,11044727,-795,0,1664678691,13061.590855659997,89.95599180000136,54505.63354248 2022-10-02,02:44:53.000,275,11044737,-795,0,1664678692,13061.570646729997,89.93484441000328,54505.58463264 2022-10-02,02:44:54.000,275,11044728,-795,0,1664678693,13061.557174109992,89.92074615000456,54505.6754652 2022-10-02,02:44:55.000,275,11044779,-795,0,1664678694,13061.503283630002,89.948942670002,54505.63354248 2022-10-02,02:44:56.000,275,11044718,-795,0,1664678695,13061.557174109992,89.92074615000456,54505.668478080006 2022-10-02,02:44:57.000,275,11044747,-795,0,1664678696,13061.543701490002,89.93484441000328,54505.647516720004 2022-10-02,02:44:58.000,275,11044709,-795,0,1664678697,13061.523492560002,89.89254962999985,54505.63354248 2022-10-02,02:44:59.000,275,11044722,-795,0,1664678698,13061.510019939997,89.88550050000049,54505.598606880005 2022-10-02,02:45:00.000,275,11044700,-795,0,1664678699,13061.415711599991,89.84320572000433,54505.5357228 2022-10-02,02:45:01.000,275,11044728,-795,0,1664678700,13061.415711599991,89.80796007000026,54505.58463264 2022-10-02,02:45:02.000,275,11044729,-795,0,1664678701,13061.388766359996,89.77976355000283,54505.55668416 2022-10-02,02:45:03.000,275,11044728,-795,0,1664678702,13061.368557429996,89.8361565899977,54505.55668416 2022-10-02,02:45:04.000,275,11044763,-795,0,1664678703,13061.361821120001,89.8009109400009,54505.612581119996 2022-10-02,02:45:05.000,275,11044756,-795,0,1664678704,13061.355084809991,89.8009109400009,54505.57065840001 2022-10-02,02:45:06.000,275,11044737,-795,0,1664678705,13061.355084809991,89.81500919999962,54505.52174856001 2022-10-02,02:45:07.000,275,11044760,-795,0,1664678706,13061.328139569996,89.82205832999898,54505.40995464 2022-10-02,02:45:08.000,275,11044730,-795,0,1664678707,13061.294458019991,89.76566529000411,54505.42392888001 2022-10-02,02:45:09.000,275,11044732,-795,0,1664678708,13061.32140326,89.71632138000132,54505.37501904001 2022-10-02,02:45:10.000,275,11044722,-795,0,1664678709,13061.307930639996,89.7022231200026,54505.430916000005 2022-10-02,02:45:11.000,275,11044716,-795,0,1664678710,13061.294458019991,89.70927225000196,54505.444890239996 2022-10-02,02:45:12.000,275,11044742,-795,0,1664678711,13061.307930639996,89.68812486000388,54505.3959804 2022-10-02,02:45:13.000,275,11044771,-795,0,1664678712,13061.22035861,89.70927225000196,54505.3959804 2022-10-02,02:45:14.000,275,11044742,-795,0,1664678713,13061.26077647,89.65287920999981,54505.45187736001 2022-10-02,02:45:15.000,275,11044713,-795,0,1664678714,13061.247303849996,89.63173182000173,54505.3959804 2022-10-02,02:45:16.000,275,11044739,-795,0,1664678715,13061.24056754,89.54714226000215,54505.3610448 2022-10-02,02:45:17.000,275,11044741,-795,0,1664678716,13061.25404015999,89.51894574000471,54505.28418648001 2022-10-02,02:45:18.000,275,11044719,-795,0,1664678717,13061.247303849996,89.46960183000192,54505.214315280005 2022-10-02,02:45:19.000,275,11044738,-795,0,1664678718,13061.32140326,89.37796314000298,54505.28418648001 2022-10-02,02:45:20.000,275,11044704,-795,0,1664678719,13061.355084809991,89.30747184000211,54505.25623800001 2022-10-02,02:45:21.000,275,11044723,-795,0,1664678720,13061.429184219996,89.39911053000105,54505.17239256 2022-10-02,02:45:22.000,275,11044687,-795,0,1664678721,13061.368557429996,89.38501227000233,54505.10252136 2022-10-02,02:45:23.000,275,11044695,-795,0,1664678722,13061.32140326,89.51189660999808,54505.11649560001 2022-10-02,02:45:24.000,275,11044749,-795,0,1664678723,13061.13278657999,89.56828965000022,54505.18636680001 2022-10-02,02:45:25.000,275,11044754,-795,0,1664678724,13061.11257764999,89.47665096000128,54505.20034104 2022-10-02,02:45:26.000,275,11044761,-795,0,1664678725,13061.09236871999,89.51189660999808,54505.37501904001 2022-10-02,02:45:27.000,275,11044733,-795,0,1664678726,13061.03847824,89.49074922,54505.28418648001 2022-10-02,02:45:28.000,275,11044741,-795,0,1664678727,13061.025005619995,89.49779834999936,54505.312134960004 2022-10-02,02:45:29.000,275,11044789,-795,0,1664678728,13061.045214549995,89.49779834999936,54505.382006160005 2022-10-02,02:45:30.000,275,11044696,-795,0,1664678729,13061.03847824,89.4555035700032,54505.35405768001 2022-10-02,02:45:31.000,275,11044760,-795,0,1664678730,13060.89701573,89.44140531000448,54505.32610920001 2022-10-02,02:45:32.000,275,11044699,-795,0,1664678731,13060.89027941999,89.44845444000384,54505.20732816001 2022-10-02,02:45:33.000,275,11044736,-795,0,1664678732,13060.856597869999,89.46255270000256,54505.24226376 2022-10-02,02:45:34.000,275,11044750,-795,0,1664678733,13060.84986155999,89.37796314000298,54505.24925088 2022-10-02,02:45:35.000,275,11044705,-795,0,1664678734,13060.863334179994,89.42025791999913,54505.2911736 2022-10-02,02:45:36.000,275,11044725,-795,0,1664678735,13060.802707389994,89.41320878999977,54505.20034104 2022-10-02,02:45:37.000,275,11044768,-795,0,1664678736,13060.775762149999,89.40615966000041,54505.2213024 2022-10-02,02:45:38.000,275,11044703,-795,0,1664678737,13060.789234769989,89.37796314000298,54505.23527664001 2022-10-02,02:45:39.000,275,11044709,-795,0,1664678738,13060.748816909989,89.37796314000298,54505.214315280005 2022-10-02,02:45:40.000,275,11044761,-795,0,1664678739,13060.681453809993,89.3427174899989,54505.165405440006 2022-10-02,02:45:41.000,275,11044749,-795,0,1664678740,13060.681453809993,89.3427174899989,54505.19335392 2022-10-02,02:45:42.000,275,11044745,-795,0,1664678741,13060.654508569998,89.34976661999826,54505.17937968 2022-10-02,02:45:43.000,275,11044775,-795,0,1664678742,13060.634299639998,89.30747184000211,54505.13046984 2022-10-02,02:45:44.000,275,11044743,-795,0,1664678743,13060.674717499998,89.31452097000147,54505.08854712001 2022-10-02,02:45:45.000,275,11044743,-795,0,1664678744,13060.667981189988,89.32157010000083,54505.20034104 2022-10-02,02:45:46.000,275,11044690,-795,0,1664678745,13060.600618089993,89.32861923000019,54505.22828952 2022-10-02,02:45:47.000,275,11044703,-795,0,1664678746,13060.614090709998,89.30042271000275,54505.15841832001 2022-10-02,02:45:48.000,275,11044694,-795,0,1664678747,13060.573672849998,89.26517705999868,54505.08854712001 2022-10-02,02:45:49.000,275,11044774,-795,0,1664678748,13060.566936540003,89.23698054000124,54505.03265016 2022-10-02,02:45:50.000,275,11044710,-795,0,1664678749,13060.560200229993,89.25107879999996,54505.144444080004 2022-10-02,02:45:51.000,275,11044758,-795,0,1664678750,13060.607354399988,89.27222618999804,54505.1514312 2022-10-02,02:45:52.000,275,11044713,-795,0,1664678751,13060.539991299993,89.30042271000275,54505.144444080004 2022-10-02,02:45:53.000,275,11044737,-795,0,1664678752,13060.479364509993,89.2440296700006,54505.03963728001 2022-10-02,02:45:54.000,275,11044702,-795,0,1664678753,13060.533254989998,89.2440296700006,54505.05361152 2022-10-02,02:45:55.000,275,11044792,-715,0,1664678754,13060.479364509993,89.22993141000188,54505.05361152 2022-10-02,02:45:56.000,275,11044797,-795,0,1664678755,13060.499573439993,89.26517705999868,54505.17937968 2022-10-02,02:45:57.000,275,11044743,-795,0,1664678756,13060.465891890002,89.2440296700006,54505.06059864 2022-10-02,02:45:58.000,275,11044805,-795,0,1664678757,13060.432210339997,89.22993141000188,54505.02566304 2022-10-02,02:45:59.000,275,11044732,-795,0,1664678758,13060.459155579993,89.27222618999804,54505.12348272 2022-10-02,02:46:00.000,275,11044775,-795,0,1664678759,13060.479364509993,89.27927532000467,54505.17239256 2022-10-02,02:46:01.000,275,11044752,-795,0,1664678760,13060.432210339997,89.27222618999804,54505.1514312 2022-10-02,02:46:02.000,275,11044704,-795,0,1664678761,13060.337901999992,89.30042271000275,54505.05361152 2022-10-02,02:46:03.000,275,11044727,-795,0,1664678762,13060.317693069992,89.27927532000467,54505.05361152 2022-10-02,02:46:04.000,275,11044757,-795,0,1664678763,13060.284011520002,89.26517705999868,54505.109508479996 2022-10-02,02:46:05.000,275,11044753,-795,0,1664678764,13060.284011520002,89.26517705999868,54505.05361152 2022-10-02,02:46:06.000,275,11044730,-795,0,1664678765,13060.196439489991,89.2440296700006,54504.88592064 2022-10-02,02:46:07.000,275,11044747,-795,0,1664678766,13060.142549010001,89.25812792999932,54504.86495928 2022-10-02,02:46:08.000,275,11044743,-795,0,1664678767,13060.216648419992,89.27222618999804,54504.96277896 2022-10-02,02:46:09.000,275,11044780,-795,0,1664678768,13060.169494249996,89.29337358000339,54504.96976608001 2022-10-02,02:46:10.000,275,11044757,-795,0,1664678769,13060.196439489991,89.28632445000403,54504.96277896 2022-10-02,02:46:11.000,275,11044685,-795,0,1664678770,13060.156021629991,89.22993141000188,54504.93483048 2022-10-02,02:46:12.000,275,11044715,-795,0,1664678771,13060.10213115,89.22288228000252,54504.82303656001 2022-10-02,02:46:13.000,275,11044728,-795,0,1664678772,13060.088658529996,89.23698054000124,54504.81604944 2022-10-02,02:46:14.000,275,11044733,-795,0,1664678773,13060.108867459996,89.25812792999932,54504.89989488001 2022-10-02,02:46:15.000,275,11044755,-795,0,1664678774,13060.162757940001,89.22288228000252,54504.93483048 2022-10-02,02:46:16.000,275,11044696,-795,0,1664678775,13060.10213115,89.25812792999932,54504.89290776 2022-10-02,02:46:17.000,275,11044749,-795,0,1664678776,13060.068449599996,89.21583315000316,54504.86495928 2022-10-02,02:46:18.000,275,11044753,-795,0,1664678777,13060.068449599996,89.22993141000188,54504.941817599996 2022-10-02,02:46:19.000,275,11044717,-795,0,1664678778,13060.088658529996,89.22288228000252,54504.84399792 2022-10-02,02:46:20.000,275,11044749,-795,0,1664678779,13060.10213115,89.2087840200038,54504.85797216 2022-10-02,02:46:21.000,275,11044741,-795,0,1664678780,13060.12234008,89.20173489000445,54504.85098504001 2022-10-02,02:46:22.000,275,11044762,-795,0,1664678781,13060.075185909991,89.23698054000124,54504.79508808 2022-10-02,02:46:23.000,275,11044749,-795,0,1664678782,13060.068449599996,89.21583315000316,54504.80207520001 2022-10-02,02:46:24.000,275,11044739,-795,0,1664678783,13060.129076389996,89.23698054000124,54504.89989488001 2022-10-02,02:46:25.000,275,11044723,-795,0,1664678784,13059.95393232999,89.3427174899989,54504.93483048 2022-10-02,02:46:26.000,275,11044764,-795,0,1664678785,13060.048240669996,89.27927532000467,54504.830023680006 2022-10-02,02:46:27.000,275,11044734,-795,0,1664678786,13060.08192222,89.29337358000339,54504.74617824 2022-10-02,02:46:28.000,275,11044732,-795,0,1664678787,13060.04150436,89.30042271000275,54504.78810096 2022-10-02,02:46:29.000,275,11044753,-795,0,1664678788,13060.08192222,89.32861923000019,54504.81604944 2022-10-02,02:46:30.000,275,11044760,-795,0,1664678789,13060.028031739996,89.3427174899989,54504.79508808 2022-10-02,02:46:31.000,275,11044714,-795,0,1664678790,13060.06171329,89.3568157500049,54504.79508808 2022-10-02,02:46:32.000,275,11044760,-795,0,1664678791,13060.04150436,89.36386488000426,54504.67630704 2022-10-02,02:46:33.000,275,11044725,-795,0,1664678792,13060.028031739996,89.37091401000362,54504.68329416001 2022-10-02,02:46:34.000,275,11044719,-795,0,1664678793,13060.05497697999,89.34976661999826,54504.73919112 2022-10-02,02:46:35.000,275,11044726,-795,0,1664678794,13060.048240669996,89.34976661999826,54504.71822976 2022-10-02,02:46:36.000,275,11044764,-795,0,1664678795,13060.04150436,89.34976661999826,54504.760152480005 2022-10-02,02:46:37.000,275,11044736,-755,0,1664678796,13059.95393232999,89.38501227000233,54504.64835856 2022-10-02,02:46:38.000,275,11044765,-795,0,1664678797,13060.02129543,89.41320878999977,54504.73919112 2022-10-02,02:46:39.000,275,11044774,-795,0,1664678798,13060.115603769991,89.44845444000384,54504.81604944 2022-10-02,02:46:40.000,275,11044724,-795,0,1664678799,13060.142549010001,89.42025791999913,54504.85797216 2022-10-02,02:46:41.000,275,11044764,-795,0,1664678800,13060.142549010001,89.44845444000384,54504.81604944 2022-10-02,02:46:42.000,275,11044696,-795,0,1664678801,13060.135812699991,89.43435617999785,54504.79508808 2022-10-02,02:46:43.000,275,11044718,-795,0,1664678802,13060.10213115,89.44845444000384,54504.72521688 2022-10-02,02:46:44.000,275,11044732,-795,0,1664678803,13060.129076389996,89.42025791999913,54504.760152480005 2022-10-02,02:46:45.000,275,11044749,-795,0,1664678804,13060.182966870001,89.42025791999913,54504.82303656001 2022-10-02,02:46:46.000,275,11044730,-795,0,1664678805,13060.162757940001,89.41320878999977,54504.830023680006 2022-10-02,02:46:47.000,275,11044697,-795,0,1664678806,13060.115603769991,89.42730704999849,54504.6972684 2022-10-02,02:46:48.000,275,11044737,-795,0,1664678807,13060.176230559991,89.42730704999849,54504.74617824 2022-10-02,02:46:49.000,275,11044787,-795,0,1664678808,13060.189703179996,89.42025791999913,54504.760152480005 2022-10-02,02:46:50.000,275,11044726,-795,0,1664678809,13060.209912109996,89.3920614000017,54504.78111384001 2022-10-02,02:46:51.000,275,11044698,-795,0,1664678810,13060.236857349992,89.42730704999849,54504.7671396 2022-10-02,02:46:52.000,275,11044727,-795,0,1664678811,13060.169494249996,89.47665096000128,54504.71822976 2022-10-02,02:46:53.000,275,11044735,-795,0,1664678812,13060.196439489991,89.50484747999872,54504.72521688 2022-10-02,02:46:54.000,275,11044732,-795,0,1664678813,13060.230121039996,89.50484747999872,54504.79508808 2022-10-02,02:46:55.000,275,11044711,-795,0,1664678814,13060.230121039996,89.43435617999785,54504.85098504001 2022-10-02,02:46:56.000,275,11044693,-795,0,1664678815,13060.257066279992,89.46960183000192,54504.78810096 2022-10-02,02:46:57.000,275,11044751,-795,0,1664678816,13060.257066279992,89.50484747999872,54504.79508808 2022-10-02,02:46:58.000,275,11044762,-795,0,1664678817,13060.290747829997,89.39911053000105,54504.87194640001 2022-10-02,02:46:59.000,275,11044740,-795,0,1664678818,13060.304220450002,89.43435617999785,54504.830023680006 2022-10-02,02:47:00.000,275,11044756,-795,0,1664678819,13060.297484139992,89.44845444000384,54504.89290776 2022-10-02,02:47:01.000,275,11044745,-795,0,1664678820,13060.304220450002,89.47665096000128,54504.88592064 2022-10-02,02:47:02.000,275,11044692,-795,0,1664678821,13060.257066279992,89.47665096000128,54504.73220400001 2022-10-02,02:47:03.000,275,11044672,-795,0,1664678822,13060.230121039996,89.44845444000384,54504.72521688 2022-10-02,02:47:04.000,275,11044695,-795,0,1664678823,13060.304220450002,89.41320878999977,54504.878933520005 2022-10-02,02:47:05.000,275,11044774,-795,0,1664678824,13060.304220450002,89.44845444000384,54504.878933520005 2022-10-02,02:47:06.000,275,11044707,-795,0,1664678825,13060.304220450002,89.44845444000384,54504.809062320004 2022-10-02,02:47:07.000,275,11044746,-795,0,1664678826,13060.277275209992,89.47665096000128,54504.80207520001 2022-10-02,02:47:08.000,275,11044748,-795,0,1664678827,13060.304220450002,89.43435617999785,54504.82303656001 2022-10-02,02:47:09.000,275,11044713,-795,0,1664678828,13060.297484139992,89.42730704999849,54504.85797216 2022-10-02,02:47:10.000,275,11044730,-795,0,1664678829,13060.324429380002,89.39911053000105,54504.809062320004 2022-10-02,02:47:11.000,275,11044724,-795,0,1664678830,13060.351374619997,89.41320878999977,54504.86495928 2022-10-02,02:47:12.000,275,11044733,-795,0,1664678831,13060.398528789992,89.3920614000017,54504.830023680006 2022-10-02,02:47:13.000,275,11044766,-795,0,1664678832,13060.385056170002,89.42025791999913,54504.7671396 2022-10-02,02:47:14.000,275,11044728,-795,0,1664678833,13060.405265100002,89.34976661999826,54504.78810096 2022-10-02,02:47:15.000,275,11044764,-795,0,1664678834,13060.438946649992,89.36386488000426,54504.80207520001 2022-10-02,02:47:16.000,275,11044721,-795,0,1664678835,13060.472628199997,89.38501227000233,54504.78111384001 2022-10-02,02:47:17.000,275,11044728,-795,0,1664678836,13060.492837129997,89.32861923000019,54504.7671396 2022-10-02,02:47:18.000,275,11044750,-795,0,1664678837,13060.479364509993,89.30042271000275,54504.75316536001 2022-10-02,02:47:19.000,275,11044747,-795,0,1664678838,13060.519782369993,89.30042271000275,54504.809062320004 2022-10-02,02:47:20.000,275,11044720,-795,0,1664678839,13060.600618089993,89.27222618999804,54504.89989488001 2022-10-02,02:47:21.000,275,11044731,-795,0,1664678840,13060.607354399988,89.26517705999868,54504.96277896 2022-10-02,02:47:22.000,275,11044758,-795,0,1664678841,13060.620827019993,89.22288228000252,54504.75316536001 2022-10-02,02:47:23.000,275,11044795,-795,0,1664678842,13060.701662739993,89.2087840200038,54504.88592064 2022-10-02,02:47:24.000,275,11044709,-795,0,1664678843,13060.674717499998,89.18058749999909,54504.89290776 2022-10-02,02:47:25.000,275,11044762,-795,0,1664678844,13060.694926429998,89.18058749999909,54504.87194640001 2022-10-02,02:47:26.000,275,11044738,-795,0,1664678845,13060.715135359998,89.12419446000422,54504.59944872 2022-10-02,02:47:27.000,275,11044744,-795,0,1664678846,13060.721871669994,89.15239098000166,54504.711242640005 2022-10-02,02:47:28.000,275,11044724,-795,0,1664678847,13060.782498459994,89.12419446000422,54504.8370108 2022-10-02,02:47:29.000,275,11044749,-795,0,1664678848,13060.809443699989,89.08894881000015,54504.85797216 2022-10-02,02:47:30.000,275,11044718,-795,0,1664678849,13060.816180009999,89.04665403000399,54504.78810096 2022-10-02,02:47:31.000,275,11044713,-795,0,1664678850,13060.82965262999,89.01845750999928,54504.8370108 2022-10-02,02:47:32.000,275,11044764,-795,0,1664678851,13060.836388939999,89.04665403000399,54504.82303656001 2022-10-02,02:47:33.000,275,11044695,-795,0,1664678852,13060.863334179994,89.03960490000463,54504.78111384001 2022-10-02,02:47:34.000,275,11044759,-795,0,1664678853,13060.89701573,89.01140837999992,54504.86495928 2022-10-02,02:47:35.000,275,11044724,-795,0,1664678854,13060.93743359,89.00435925000056,54504.95579184 2022-10-02,02:47:36.000,275,11044703,-795,0,1664678855,13060.944169899994,89.00435925000056,54504.94880472001 2022-10-02,02:47:37.000,275,11044724,-795,0,1664678856,13060.93743359,88.99026099000184,54504.94880472001 2022-10-02,02:47:38.000,275,11044712,-795,0,1664678857,13060.944169899994,89.00435925000056,54504.997714560006 2022-10-02,02:47:39.000,275,11044773,-795,0,1664678858,13060.97785145,88.95501533999777,54505.01867592001 2022-10-02,02:47:40.000,275,11044737,-795,0,1664678859,13060.95090620999,88.94091707999905,54504.91386912 2022-10-02,02:47:41.000,275,11044757,-795,0,1664678860,13060.95090620999,88.9338679499997,54505.03265016 2022-10-02,02:47:42.000,275,11044754,-795,0,1664678861,13060.91048834999,88.94091707999905,54504.98374032 2022-10-02,02:47:43.000,275,11044745,-795,0,1664678862,13060.93069727999,88.89157317000354,54504.95579184 2022-10-02,02:47:44.000,275,11044763,-795,0,1664678863,13060.923960969994,88.91272056000162,54505.01867592001 2022-10-02,02:47:45.000,275,11044723,-795,0,1664678864,13060.923960969994,88.91976969000098,54505.08854712001 2022-10-02,02:47:46.000,275,11044660,-795,0,1664678865,13060.923960969994,88.91272056000162,54505.11649560001 2022-10-02,02:47:47.000,275,11044719,-795,0,1664678866,13060.883543109994,88.89157317000354,54504.99072744001 2022-10-02,02:47:48.000,275,11044723,-795,0,1664678867,13060.883543109994,88.84927839000011,54504.99072744001 2022-10-02,02:47:49.000,275,11044746,-795,0,1664678868,13060.87007048999,88.83518013000139,54505.01867592001 2022-10-02,02:47:50.000,275,11044744,-795,0,1664678869,13060.863334179994,88.83518013000139,54505.03963728001 2022-10-02,02:47:51.000,275,11044722,-795,0,1664678870,13060.883543109994,88.82108187000267,54505.05361152 2022-10-02,02:47:52.000,275,11044745,-795,0,1664678871,13060.84986155999,88.7999344800046,54505.00470168 2022-10-02,02:47:53.000,275,11044765,-795,0,1664678872,13060.876806799999,88.7999344800046,54504.997714560006 2022-10-02,02:47:54.000,275,11044717,-795,0,1664678873,13060.903752039994,88.77173795999988,54505.095534240005 2022-10-02,02:47:55.000,275,11044775,-795,0,1664678874,13060.82965262999,88.7999344800046,54505.07457288 2022-10-02,02:47:56.000,275,11044734,-795,0,1664678875,13060.82965262999,88.74354144000245,54505.06059864 2022-10-02,02:47:57.000,275,11044713,-795,0,1664678876,13060.769025839989,88.72944318000373,54504.93483048 2022-10-02,02:47:58.000,275,11044721,-795,0,1664678877,13060.735344289998,88.76468883000052,54504.98374032 2022-10-02,02:47:59.000,275,11044779,-795,0,1664678878,13060.795971079999,88.72944318000373,54505.109508479996 2022-10-02,02:48:00.000,275,11044735,-795,0,1664678879,13060.795971079999,88.73649231000309,54505.144444080004 2022-10-02,02:48:01.000,275,11044767,-795,0,1664678880,13060.742080599994,88.70124665999901,54505.13745696001 2022-10-02,02:48:02.000,275,11044698,-795,0,1664678881,13060.715135359998,88.74354144000245,54505.11649560001 2022-10-02,02:48:03.000,275,11044708,-795,0,1664678882,13060.694926429998,88.70124665999901,54505.13745696001 2022-10-02,02:48:04.000,275,11044737,-795,0,1664678883,13060.715135359998,88.70829578999837,54505.144444080004 2022-10-02,02:48:05.000,275,11044729,-795,0,1664678884,13060.708399049989,88.67305014000158,54505.15841832001 2022-10-02,02:48:06.000,275,11044729,-795,0,1664678885,13060.641035949993,88.69419752999966,54505.06758576001 2022-10-02,02:48:07.000,275,11044685,-795,0,1664678886,13060.641035949993,88.6519027500035,54505.13745696001 2022-10-02,02:48:08.000,275,11044757,-795,0,1664678887,13060.654508569998,88.64485362000414,54505.18636680001 2022-10-02,02:48:09.000,275,11044752,-795,0,1664678888,13060.614090709998,88.62370622999879,54505.17937968 2022-10-02,02:48:10.000,275,11044687,-795,0,1664678889,13060.620827019993,88.62370622999879,54505.13046984 2022-10-02,02:48:11.000,275,11044757,-795,0,1664678890,13060.587145469988,88.60255884000071,54505.144444080004 2022-10-02,02:48:12.000,275,11044741,-795,0,1664678891,13060.533254989998,88.58846058000199,54505.06758576001 2022-10-02,02:48:13.000,275,11044749,-795,0,1664678892,13060.526518680002,88.60960797000007,54505.02566304 2022-10-02,02:48:14.000,275,11044705,-795,0,1664678893,13060.519782369993,88.60960797000007,54505.08156 2022-10-02,02:48:15.000,275,11044749,-795,0,1664678894,13060.553463919998,88.60255884000071,54505.17239256 2022-10-02,02:48:16.000,275,11044743,-795,0,1664678895,13060.513046059998,88.59550971000135,54505.15841832001 2022-10-02,02:48:17.000,275,11044725,-795,0,1664678896,13060.519782369993,88.63075535999815,54505.165405440006 2022-10-02,02:48:18.000,275,11044688,-795,0,1664678897,13060.519782369993,88.61665709999943,54505.214315280005 2022-10-02,02:48:19.000,275,11044725,-795,0,1664678898,13060.479364509993,88.58846058000199,54505.15841832001 2022-10-02,02:48:20.000,275,11044698,-795,0,1664678899,13060.452419269997,88.60255884000071,54505.214315280005 2022-10-02,02:48:21.000,275,11044732,-795,0,1664678900,13060.492837129997,88.56026406000456,54505.109508479996 2022-10-02,02:48:22.000,275,11044734,-795,0,1664678901,13060.465891890002,88.55321492999792,54505.07457288 2022-10-02,02:48:23.000,275,11044710,-795,0,1664678902,13060.425474030002,88.58846058000199,54505.11649560001 2022-10-02,02:48:24.000,275,11044713,-795,0,1664678903,13060.452419269997,88.56026406000456,54505.20034104 2022-10-02,02:48:25.000,275,11044722,-795,0,1664678904,13060.452419269997,88.55321492999792,54505.18636680001 2022-10-02,02:48:26.000,275,11044707,-795,0,1664678905,13060.405265100002,88.56026406000456,54505.18636680001 2022-10-02,02:48:27.000,275,11044705,-795,0,1664678906,13060.358110929992,88.48272363000433,54504.91386912 2022-10-02,02:48:28.000,275,11044672,-795,0,1664678907,13060.304220450002,88.5038710200024,54504.86495928 2022-10-02,02:48:29.000,275,11044739,-795,0,1664678908,13060.344638310002,88.54616579999856,54505.13046984 2022-10-02,02:48:30.000,275,11044761,-795,0,1664678909,13060.277275209992,88.52501841000048,54505.144444080004 2022-10-02,02:48:31.000,275,11044709,-795,0,1664678910,13060.317693069992,88.52501841000048,54505.17239256 2022-10-02,02:48:32.000,275,11044741,-795,0,1664678911,13060.243593660001,88.51092015000177,54505.08156 2022-10-02,02:48:33.000,275,11044778,-795,0,1664678912,13060.263802590001,88.4756744999977,54505.05361152 2022-10-02,02:48:34.000,275,11044725,-795,0,1664678913,13060.236857349992,88.5038710200024,54505.08156 2022-10-02,02:48:35.000,275,11044701,-795,0,1664678914,13060.216648419992,88.4756744999977,54505.046624400005 2022-10-02,02:48:36.000,275,11044688,-795,0,1664678915,13060.189703179996,88.48977276000369,54505.08854712001 2022-10-02,02:48:37.000,275,11044716,-795,0,1664678916,13060.142549010001,88.51092015000177,54504.95579184 2022-10-02,02:48:38.000,275,11044757,-795,0,1664678917,13060.142549010001,88.46862536999834,54504.95579184 2022-10-02,02:48:39.000,275,11044772,-795,0,1664678918,13060.196439489991,88.45452710999962,54505.08156 2022-10-02,02:48:40.000,275,11044715,-795,0,1664678919,13060.196439489991,88.48272363000433,54505.214315280005 2022-10-02,02:48:41.000,275,11044776,-795,0,1664678920,13060.162757940001,88.43337972000154,54505.19335392 2022-10-02,02:48:42.000,275,11044701,-795,0,1664678921,13060.129076389996,88.4404288500009,54505.11649560001 2022-10-02,02:48:43.000,275,11044710,-795,0,1664678922,13060.129076389996,88.4051832000041,54505.08854712001 2022-10-02,02:48:44.000,275,11044741,-795,0,1664678923,13060.088658529996,88.38403580999875,54505.19335392 2022-10-02,02:48:45.000,275,11044758,-795,0,1664678924,13060.115603769991,88.38403580999875,54505.109508479996 2022-10-02,02:48:46.000,275,11044741,-795,0,1664678925,13060.068449599996,88.39813407000474,54505.06059864 2022-10-02,02:48:47.000,275,11044766,-795,0,1664678926,13060.115603769991,88.36288842000067,54505.03265016 2022-10-02,02:48:48.000,275,11044727,-795,0,1664678927,13060.10213115,88.35583929000131,54505.144444080004 2022-10-02,02:48:49.000,275,11044754,-795,0,1664678928,13060.142549010001,88.36288842000067,54505.1514312 2022-10-02,02:48:50.000,275,11044680,-795,0,1664678929,13060.08192222,88.34879016000195,54505.12348272 2022-10-02,02:48:51.000,275,11044728,-795,0,1664678930,13060.01455911999,88.32059364000452,54505.0116888 2022-10-02,02:48:52.000,275,11044741,-795,0,1664678931,13059.98087757,88.31354450999788,54504.94880472001 2022-10-02,02:48:53.000,275,11044709,-755,0,1664678932,13059.967404949995,88.3417410300026,54504.89989488001 2022-10-02,02:48:54.000,275,11044732,-795,0,1664678933,13059.967404949995,88.30649537999852,54504.95579184 2022-10-02,02:48:55.000,275,11044759,-795,0,1664678934,13059.94045971,88.32059364000452,54504.93483048 2022-10-02,02:48:56.000,275,11044734,-795,0,1664678935,13059.967404949995,88.32764277000388,54505.046624400005 2022-10-02,02:48:57.000,275,11044757,-795,0,1664678936,13059.96066864,88.32059364000452,54505.02566304 2022-10-02,02:48:58.000,275,11044743,-795,0,1664678937,13059.94045971,88.32059364000452,54505.05361152 2022-10-02,02:48:59.000,275,11044736,-795,0,1664678938,13059.94045971,88.31354450999788,54505.0116888 2022-10-02,02:49:00.000,275,11044744,-795,0,1664678939,13059.92025078,88.30649537999852,54504.98374032 2022-10-02,02:49:01.000,275,11044733,-795,0,1664678940,13059.92025078,88.30649537999852,54504.99072744001 2022-10-02,02:49:02.000,275,11044725,-795,0,1664678941,13059.87309660999,88.27829886000109,54504.976753200004 2022-10-02,02:49:03.000,275,11044720,-795,0,1664678942,13059.87983292,88.32059364000452,54504.98374032 2022-10-02,02:49:04.000,275,11044728,-795,0,1664678943,13059.90004185,88.27124973000173,54505.06758576001 2022-10-02,02:49:05.000,275,11044746,-795,0,1664678944,13059.90004185,88.30649537999852,54505.06059864 2022-10-02,02:49:06.000,275,11044727,-795,0,1664678945,13059.886569229995,88.27124973000173,54505.109508479996 2022-10-02,02:49:07.000,275,11044721,-795,0,1664678946,13059.83267874999,88.29944624999916,54504.941817599996 2022-10-02,02:49:08.000,275,11044747,-795,0,1664678947,13059.85962399,88.25010234000365,54505.01867592001 2022-10-02,02:49:09.000,275,11044739,-795,0,1664678948,13059.81920613,88.2923971199998,54504.96976608001 2022-10-02,02:49:10.000,275,11044739,-795,0,1664678949,13059.825942439995,88.26420060000237,54505.05361152 2022-10-02,02:49:11.000,275,11044700,-795,0,1664678950,13059.846151369995,88.27124973000173,54505.08854712001 2022-10-02,02:49:12.000,275,11044771,-795,0,1664678951,13059.7989972,88.27124973000173,54505.06758576001 2022-10-02,02:49:13.000,275,11044731,-795,0,1664678952,13059.71816148,88.26420060000237,54505.05361152 2022-10-02,02:49:14.000,275,11044705,-795,0,1664678953,13059.73837041,88.26420060000237,54505.12348272 2022-10-02,02:49:15.000,275,11044714,-795,0,1664678954,13059.745106719995,88.21485668999958,54505.095534240005 2022-10-02,02:49:16.000,275,11044741,-795,0,1664678955,13059.73837041,88.23600407999766,54505.15841832001 2022-10-02,02:49:17.000,275,11044740,-795,0,1664678956,13059.657534689999,88.27829886000109,54505.06059864 2022-10-02,02:49:18.000,275,11044703,-795,0,1664678957,13059.69795255,88.23600407999766,54505.08156 2022-10-02,02:49:19.000,275,11044738,-795,0,1664678958,13059.71142516999,88.2289549499983,54505.17239256 2022-10-02,02:49:20.000,275,11044753,-795,0,1664678959,13059.637325759999,88.25715147000301,54505.095534240005 2022-10-02,02:49:21.000,275,11044726,-795,0,1664678960,13059.65079837999,88.23600407999766,54505.24226376 2022-10-02,02:49:22.000,275,11044711,-795,0,1664678961,13059.590171589989,88.1937093000015,54505.13046984 2022-10-02,02:49:23.000,275,11044702,-795,0,1664678962,13059.617116829999,88.20075843000086,54505.22828952 2022-10-02,02:49:24.000,275,11044781,-795,0,1664678963,13059.590171589989,88.20780756000022,54505.23527664001 2022-10-02,02:49:25.000,275,11044713,-795,0,1664678964,13059.617116829999,88.18666017000214,54505.19335392 2022-10-02,02:49:26.000,275,11044726,-795,0,1664678965,13059.549753729989,88.1937093000015,54505.17239256 2022-10-02,02:49:27.000,275,11044714,-795,0,1664678966,13059.529544799989,88.17961104000278,54505.20034104 2022-10-02,02:49:28.000,275,11044755,-795,0,1664678967,13059.536281109999,88.20075843000086,54505.312134960004 2022-10-02,02:49:29.000,275,11044766,-795,0,1664678968,13059.529544799989,88.16551278000406,54505.19335392 2022-10-02,02:49:30.000,275,11044730,-795,0,1664678969,13059.522808489994,88.18666017000214,54505.22828952 2022-10-02,02:49:31.000,275,11044770,-795,0,1664678970,13059.482390629993,88.1937093000015,54505.17937968 2022-10-02,02:49:32.000,275,11044760,-795,0,1664678971,13059.421763839993,88.16551278000406,54505.07457288 2022-10-02,02:49:33.000,275,11044763,-795,0,1664678972,13059.489126939989,88.20075843000086,54505.08156 2022-10-02,02:49:34.000,275,11044728,-795,0,1664678973,13059.462181699993,88.18666017000214,54505.18636680001 2022-10-02,02:49:35.000,275,11044732,-795,0,1664678974,13059.408291219988,88.17256191000342,54505.17937968 2022-10-02,02:49:36.000,275,11044737,-795,0,1664678975,13059.455445389998,88.18666017000214,54505.214315280005 2022-10-02,02:49:37.000,275,11044712,-795,0,1664678976,13059.408291219988,88.20780756000022,54505.18636680001 2022-10-02,02:49:38.000,275,11044737,-795,0,1664678977,13059.361137049993,88.17256191000342,54505.08854712001 2022-10-02,02:49:39.000,275,11044680,-795,0,1664678978,13059.367873359988,88.21485668999958,54505.13745696001 2022-10-02,02:49:40.000,275,11044744,-795,0,1664678979,13059.361137049993,88.1937093000015,54505.12348272 2022-10-02,02:49:41.000,275,11044735,-795,0,1664678980,13059.340928119993,88.20075843000086,54505.15841832001 2022-10-02,02:49:42.000,275,11044746,-795,0,1664678981,13059.253356089997,88.18666017000214,54504.96976608001 2022-10-02,02:49:43.000,275,11044731,-795,0,1664678982,13059.280301329993,88.21485668999958,54505.11649560001 2022-10-02,02:49:44.000,275,11044709,-795,0,1664678983,13059.313982879998,88.21485668999958,54505.214315280005 2022-10-02,02:49:45.000,275,11044734,-795,0,1664678984,13059.293773949998,88.24305321000429,54505.17239256 2022-10-02,02:49:46.000,275,11044749,-795,0,1664678985,13059.273565019997,88.2289549499983,54505.165405440006 2022-10-02,02:49:47.000,275,11044734,-795,0,1664678986,13059.159047749992,88.27124973000173,54504.94880472001 2022-10-02,02:49:48.000,275,11044732,-795,0,1664678987,13059.233147159997,88.28534799000045,54505.07457288 2022-10-02,02:49:49.000,275,11044752,-795,0,1664678988,13059.253356089997,88.32059364000452,54505.1514312 2022-10-02,02:49:50.000,275,11044724,-795,0,1664678989,13059.172520369997,88.32059364000452,54505.13745696001 2022-10-02,02:49:51.000,275,11044712,-795,0,1664678990,13059.192729299997,88.32059364000452,54505.1514312 2022-10-02,02:49:52.000,275,11044757,-795,0,1664678991,13059.192729299997,88.36288842000067,54505.095534240005 2022-10-02,02:49:53.000,275,11044759,-795,0,1664678992,13059.199465609992,88.37698667999939,54505.144444080004 2022-10-02,02:49:54.000,275,11044721,-795,0,1664678993,13059.185992990002,88.36288842000067,54505.06059864 2022-10-02,02:49:55.000,275,11044729,-795,0,1664678994,13059.192729299997,88.37698667999939,54505.08854712001 2022-10-02,02:49:56.000,275,11044745,-795,0,1664678995,13059.185992990002,88.38403580999875,54505.06059864 2022-10-02,02:49:57.000,275,11044718,-795,0,1664678996,13059.132102509997,88.39108493999811,54505.03265016 2022-10-02,02:49:58.000,275,11044711,-795,0,1664678997,13059.064739410001,88.36993755000003,54504.96976608001 2022-10-02,02:49:59.000,275,11044750,-795,0,1664678998,13059.105157270002,88.39108493999811,54504.976753200004 2022-10-02,02:50:00.000,275,11044744,-795,0,1664678999,13059.118629889992,88.36288842000067,54505.0116888 2022-10-02,02:50:01.000,275,11044733,-795,0,1664679000,13059.152311439997,88.4051832000041,54505.07457288 2022-10-02,02:50:02.000,275,11044725,-795,0,1664679001,13059.125366200002,88.36288842000067,54505.05361152 2022-10-02,02:50:03.000,275,11044739,-795,0,1664679002,13059.132102509997,88.39108493999811,54505.08156 2022-10-02,02:50:04.000,275,11044733,-795,0,1664679003,13059.084948340002,88.36288842000067,54505.05361152 2022-10-02,02:50:05.000,275,11044717,-795,0,1664679004,13059.078212029992,88.36993755000003,54505.06059864 2022-10-02,02:50:06.000,275,11044743,-795,0,1664679005,13059.078212029992,88.38403580999875,54505.06758576001 2022-10-02,02:50:07.000,275,11044713,-795,0,1664679006,13059.051266789997,88.39108493999811,54505.00470168 2022-10-02,02:50:08.000,275,11044718,-795,0,1664679007,13059.078212029992,88.4051832000041,54504.92085624001 2022-10-02,02:50:09.000,275,11044780,-795,0,1664679008,13059.091684649997,88.37698667999939,54505.0116888 2022-10-02,02:50:10.000,275,11044736,-795,0,1664679009,13059.125366200002,88.37698667999939,54504.92085624001 2022-10-02,02:50:11.000,275,11044756,-795,0,1664679010,13059.091684649997,88.34879016000195,54504.99072744001 2022-10-02,02:50:12.000,275,11044755,-795,0,1664679011,13059.031057859997,88.36288842000067,54504.89290776 2022-10-02,02:50:13.000,275,11044757,-795,0,1664679012,13058.990639999996,88.34879016000195,54504.8370108 2022-10-02,02:50:14.000,275,11044769,-755,0,1664679013,13059.037794169992,88.36993755000003,54504.89989488001 2022-10-02,02:50:15.000,275,11044736,-795,0,1664679014,13059.044530480001,88.36288842000067,54504.927843360005 2022-10-02,02:50:16.000,275,11044703,-795,0,1664679015,13059.024321550001,88.36993755000003,54504.941817599996 2022-10-02,02:50:17.000,275,11044736,-795,0,1664679016,13059.084948340002,88.38403580999875,54504.85797216 2022-10-02,02:50:18.000,275,11044727,-795,0,1664679017,13059.017585239992,88.39108493999811,54504.71822976 2022-10-02,02:50:19.000,275,11044728,-795,0,1664679018,13059.071475719997,88.41223233000346,54504.86495928 2022-10-02,02:50:20.000,275,11044735,-795,0,1664679019,13059.118629889992,88.41928146000282,54504.906882 2022-10-02,02:50:21.000,275,11044731,-795,0,1664679020,13059.091684649997,88.38403580999875,54504.82303656001 2022-10-02,02:50:22.000,275,11044695,-795,0,1664679021,13059.091684649997,88.4051832000041,54504.830023680006 2022-10-02,02:50:23.000,275,11044737,-795,0,1664679022,13059.084948340002,88.36993755000003,54504.81604944 2022-10-02,02:50:24.000,275,11044730,-795,0,1664679023,13059.111893579997,88.4051832000041,54504.78111384001 2022-10-02,02:50:25.000,275,11044720,-795,0,1664679024,13059.159047749992,88.39108493999811,54504.906882 2022-10-02,02:50:26.000,275,11044672,-795,0,1664679025,13059.172520369997,88.39108493999811,54504.86495928 2022-10-02,02:50:27.000,275,11044696,-795,0,1664679026,13059.226410850002,88.36993755000003,54504.85098504001 2022-10-02,02:50:28.000,275,11044746,-795,0,1664679027,13059.199465609992,88.39108493999811,54504.81604944 2022-10-02,02:50:29.000,275,11044681,-795,0,1664679028,13059.152311439997,88.4051832000041,54504.878933520005 2022-10-02,02:50:30.000,275,11044753,-795,0,1664679029,13059.159047749992,88.41223233000346,54504.89290776 2022-10-02,02:50:31.000,275,11044730,-795,0,1664679030,13059.239883469992,88.39813407000474,54504.94880472001 2022-10-02,02:50:32.000,275,11044772,-795,0,1664679031,13059.239883469992,88.4051832000041,54504.94880472001 2022-10-02,02:50:33.000,275,11044728,-795,0,1664679032,13059.246619780002,88.39108493999811,54504.8370108 2022-10-02,02:50:34.000,275,11044705,-795,0,1664679033,13059.313982879998,88.35583929000131,54504.89290776 2022-10-02,02:50:35.000,275,11044753,-795,0,1664679034,13059.307246570002,88.37698667999939,54504.92085624001 2022-10-02,02:50:36.000,275,11044775,-795,0,1664679035,13059.280301329993,88.39813407000474,54504.927843360005 2022-10-02,02:50:37.000,275,11044747,-795,0,1664679036,13059.253356089997,88.39108493999811,54504.78810096 2022-10-02,02:50:38.000,275,11044734,-795,0,1664679037,13059.313982879998,88.36993755000003,54504.81604944 2022-10-02,02:50:39.000,275,11044774,-795,0,1664679038,13059.334191809998,88.35583929000131,54504.93483048 2022-10-02,02:50:40.000,275,11044734,-795,0,1664679039,13059.408291219988,88.38403580999875,54505.0116888 2022-10-02,02:50:41.000,275,11044782,-795,0,1664679040,13059.361137049993,88.34879016000195,54504.99072744001 2022-10-02,02:50:42.000,275,11044671,-795,0,1664679041,13059.374609669998,88.3417410300026,54504.92085624001 2022-10-02,02:50:43.000,275,11044718,-795,0,1664679042,13059.408291219988,88.36288842000067,54504.91386912 2022-10-02,02:50:44.000,275,11044760,-795,0,1664679043,13059.394818599998,88.35583929000131,54504.976753200004 2022-10-02,02:50:45.000,275,11044719,-795,0,1664679044,13059.448709079988,88.32764277000388,54504.98374032 2022-10-02,02:50:46.000,275,11044750,-795,0,1664679045,13059.415027529998,88.32059364000452,54504.96976608001 2022-10-02,02:50:47.000,275,11044753,-795,0,1664679046,13059.381345979993,88.34879016000195,54504.95579184 2022-10-02,02:50:48.000,275,11044760,-795,0,1664679047,13059.441972769993,88.32764277000388,54504.976753200004 2022-10-02,02:50:49.000,275,11044752,-795,0,1664679048,13059.462181699993,88.31354450999788,54505.01867592001 2022-10-02,02:50:50.000,275,11044706,-795,0,1664679049,13059.475654319998,88.33469190000324,54505.0116888 2022-10-02,02:50:51.000,275,11044735,-795,0,1664679050,13059.489126939989,88.32764277000388,54504.99072744001 2022-10-02,02:50:52.000,275,11044737,-795,0,1664679051,13059.462181699993,88.27124973000173,54504.941817599996 2022-10-02,02:50:53.000,275,11044725,-795,0,1664679052,13059.475654319998,88.32764277000388,54504.941817599996 2022-10-02,02:50:54.000,275,11044755,-795,0,1664679053,13059.536281109999,88.27829886000109,54505.05361152 2022-10-02,02:50:55.000,275,11044695,-795,0,1664679054,13059.516072179998,88.27829886000109,54505.07457288 2022-10-02,02:50:56.000,275,11044722,-795,0,1664679055,13059.536281109999,88.29944624999916,54505.0116888 2022-10-02,02:50:57.000,275,11044725,-795,0,1664679056,13059.529544799989,88.27124973000173,54505.01867592001 2022-10-02,02:50:58.000,275,11044675,-795,0,1664679057,13059.583435279994,88.30649537999852,54505.05361152 2022-10-02,02:50:59.000,275,11044703,-795,0,1664679058,13059.549753729989,88.27829886000109,54505.046624400005 2022-10-02,02:51:00.000,275,11044727,-795,0,1664679059,13059.569962659989,88.27124973000173,54505.08156 2022-10-02,02:51:01.000,275,11044728,-795,0,1664679060,13059.556490039999,88.25715147000301,54505.06059864 2022-10-02,02:51:02.000,275,11044737,-795,0,1664679061,13059.509335869989,88.25715147000301,54505.03963728001 2022-10-02,02:51:03.000,275,11044735,-795,0,1664679062,13059.569962659989,88.25010234000365,54505.03963728001 2022-10-02,02:51:04.000,275,11044750,-795,0,1664679063,13059.583435279994,88.24305321000429,54505.095534240005 2022-10-02,02:51:05.000,275,11044735,-795,0,1664679064,13059.603644209994,88.22190581999894,54505.095534240005 2022-10-02,02:51:06.000,275,11044674,-795,0,1664679065,13059.583435279994,88.25010234000365,54505.05361152 2022-10-02,02:51:07.000,275,11044731,-795,0,1664679066,13059.590171589989,88.21485668999958,54505.02566304 2022-10-02,02:51:08.000,275,11044737,-795,0,1664679067,13059.617116829999,88.20075843000086,54505.06059864 2022-10-02,02:51:09.000,275,11044728,-795,0,1664679068,13059.596907899999,88.24305321000429,54505.03265016 2022-10-02,02:51:10.000,275,11044704,-795,0,1664679069,13059.644062069994,88.20075843000086,54505.05361152 2022-10-02,02:51:11.000,275,11044679,-795,0,1664679070,13059.637325759999,88.1937093000015,54505.165405440006 2022-10-02,02:51:12.000,275,11044746,-795,0,1664679071,13059.69121623999,88.1937093000015,54505.20732816001 2022-10-02,02:51:13.000,275,11044741,-795,0,1664679072,13059.657534689999,88.17961104000278,54505.17239256 2022-10-02,02:51:14.000,275,11044711,-795,0,1664679073,13059.644062069994,88.15141451999807,54505.07457288 2022-10-02,02:51:15.000,275,11044721,-795,0,1664679074,13059.644062069994,88.1584636500047,54505.11649560001 2022-10-02,02:51:16.000,275,11044775,-795,0,1664679075,13059.65079837999,88.16551278000406,54505.144444080004 2022-10-02,02:51:17.000,275,11044743,-795,0,1664679076,13059.644062069994,88.10207061000256,54505.109508479996 2022-10-02,02:51:18.000,275,11044701,-795,0,1664679077,13059.61038051999,88.12321800000063,54505.00470168 2022-10-02,02:51:19.000,275,11044764,-795,0,1664679078,13059.61038051999,88.13731625999935,54505.03963728001 2022-10-02,02:51:20.000,275,11044718,-795,0,1664679079,13059.67774362,88.08092322000448,54505.15841832001 2022-10-02,02:51:21.000,275,11044713,-795,0,1664679080,13059.684479929994,88.08797235000384,54505.1514312 2022-10-02,02:51:22.000,275,11044663,-795,0,1664679081,13059.65079837999,88.08092322000448,54505.06758576001 2022-10-02,02:51:23.000,275,11044753,-795,0,1664679082,13059.664270999994,88.10911974000192,54505.07457288 2022-10-02,02:51:24.000,275,11044769,-795,0,1664679083,13059.65079837999,88.06682495999848,54505.10252136 2022-10-02,02:51:25.000,275,11044724,-795,0,1664679084,13059.657534689999,88.05272669999977,54505.08854712001 2022-10-02,02:51:26.000,275,11044730,-795,0,1664679085,13059.637325759999,88.06682495999848,54505.12348272 2022-10-02,02:51:27.000,275,11044744,-795,0,1664679086,13059.623853139994,88.0950214800032,54505.07457288 2022-10-02,02:51:28.000,275,11044750,-795,0,1664679087,13059.65079837999,88.05977582999913,54505.11649560001 2022-10-02,02:51:29.000,275,11044732,-795,0,1664679088,13059.71142516999,88.10911974000192,54505.165405440006 2022-10-02,02:51:30.000,275,11044677,-795,0,1664679089,13059.657534689999,88.12321800000063,54505.12348272 2022-10-02,02:51:31.000,275,11044760,-795,0,1664679090,13059.603644209994,88.12321800000063,54505.00470168 2022-10-02,02:51:32.000,275,11044707,-795,0,1664679091,13059.637325759999,88.12321800000063,54505.07457288 2022-10-02,02:51:33.000,275,11044772,-795,0,1664679092,13059.63058944999,88.10911974000192,54505.08854712001 2022-10-02,02:51:34.000,275,11044760,-675,0,1664679093,13059.637325759999,88.15141451999807,54505.08854712001 2022-10-02,02:51:35.000,275,11044756,-795,0,1664679094,13059.67774362,88.17256191000342,54505.12348272 2022-10-02,02:51:36.000,275,11044771,-795,0,1664679095,13059.657534689999,88.17961104000278,54505.05361152 2022-10-02,02:51:37.000,275,11044748,-795,0,1664679096,13059.637325759999,88.21485668999958,54505.0116888 2022-10-02,02:51:38.000,275,11044701,-795,0,1664679097,13059.67774362,88.20075843000086,54505.03265016 2022-10-02,02:51:39.000,275,11044720,-795,0,1664679098,13059.623853139994,88.21485668999958,54505.03265016 2022-10-02,02:51:40.000,275,11044734,-795,0,1664679099,13059.590171589989,88.20780756000022,54504.997714560006 2022-10-02,02:51:41.000,275,11044782,-795,0,1664679100,13059.563226349994,88.21485668999958,54505.05361152 2022-10-02,02:51:42.000,275,11044703,-795,0,1664679101,13059.563226349994,88.21485668999958,54504.99072744001 2022-10-02,02:51:43.000,275,11044726,-795,0,1664679102,13059.549753729989,88.25010234000365,54504.997714560006 2022-10-02,02:51:44.000,275,11044707,-795,0,1664679103,13059.590171589989,88.25715147000301,54505.08156 2022-10-02,02:51:45.000,275,11044737,-795,0,1664679104,13059.583435279994,88.25010234000365,54505.12348272 2022-10-02,02:51:46.000,275,11044742,-795,0,1664679105,13059.63058944999,88.25010234000365,54505.11649560001 2022-10-02,02:51:47.000,275,11044729,-795,0,1664679106,13059.644062069994,88.25715147000301,54505.10252136 2022-10-02,02:51:48.000,275,11044715,-795,0,1664679107,13059.623853139994,88.28534799000045,54505.10252136 2022-10-02,02:51:49.000,275,11044732,-795,0,1664679108,13059.556490039999,88.28534799000045,54504.96976608001 2022-10-02,02:51:50.000,275,11044734,-795,0,1664679109,13059.590171589989,88.30649537999852,54505.095534240005 2022-10-02,02:51:51.000,275,11044732,-795,0,1664679110,13059.63058944999,88.3417410300026,54505.11649560001 2022-10-02,02:51:52.000,275,11044759,-795,0,1664679111,13059.603644209994,88.34879016000195,54505.11649560001 2022-10-02,02:51:53.000,275,11044750,-795,0,1664679112,13059.637325759999,88.39108493999811,54505.13046984 2022-10-02,02:51:54.000,275,11044692,-795,0,1664679113,13059.67774362,88.36993755000003,54505.17239256 2022-10-02,02:51:55.000,275,11044770,-795,0,1664679114,13059.63058944999,88.39813407000474,54505.144444080004 2022-10-02,02:51:56.000,275,11044760,-795,0,1664679115,13059.657534689999,88.41928146000282,54505.12348272 2022-10-02,02:51:57.000,275,11044727,-795,0,1664679116,13059.63058944999,88.4404288500009,54505.046624400005 2022-10-02,02:51:58.000,275,11044732,-795,0,1664679117,13059.61038051999,88.4756744999977,54505.07457288 2022-10-02,02:51:59.000,275,11044721,-795,0,1664679118,13059.704688859994,88.46157623999898,54505.20732816001 2022-10-02,02:52:00.000,275,11044744,-795,0,1664679119,13059.75857934,88.48272363000433,54505.2213024 2022-10-02,02:52:01.000,275,11044716,-795,0,1664679120,13059.73837041,88.48977276000369,54505.165405440006 2022-10-02,02:52:02.000,275,11044723,-795,0,1664679121,13059.644062069994,88.53206753999984,54505.13046984 2022-10-02,02:52:03.000,275,11044751,-795,0,1664679122,13059.69121623999,88.57436232000327,54505.13745696001 2022-10-02,02:52:04.000,275,11044755,-795,0,1664679123,13059.664270999994,88.60960797000007,54505.095534240005 2022-10-02,02:52:05.000,275,11044722,-795,0,1664679124,13059.704688859994,88.65895188000286,54505.19335392 2022-10-02,02:52:06.000,275,11044699,-795,0,1664679125,13059.63058944999,88.63075535999815,54505.109508479996 2022-10-02,02:52:07.000,275,11044736,-795,0,1664679126,13059.644062069994,88.67305014000158,54505.109508479996 2022-10-02,02:52:08.000,275,11044779,-795,0,1664679127,13059.71142516999,88.64485362000414,54505.165405440006 2022-10-02,02:52:09.000,275,11044727,-795,0,1664679128,13059.71142516999,88.65895188000286,54505.17937968 2022-10-02,02:52:10.000,275,11044748,-795,0,1664679129,13059.73163409999,88.68009927000094,54505.1514312 2022-10-02,02:52:11.000,275,11044763,-795,0,1664679130,13059.684479929994,88.6871484000003,54505.165405440006 2022-10-02,02:52:12.000,275,11044749,-795,0,1664679131,13059.63058944999,88.77173795999988,54505.095534240005 2022-10-02,02:52:13.000,275,11044725,-795,0,1664679132,13059.63058944999,88.74354144000245,54505.08854712001 2022-10-02,02:52:14.000,275,11044768,-795,0,1664679133,13059.69121623999,88.72239405000437,54505.13046984 2022-10-02,02:52:15.000,275,11044771,-795,0,1664679134,13059.684479929994,88.7858362199986,54505.095534240005 2022-10-02,02:52:16.000,275,11044757,-795,0,1664679135,13059.623853139994,88.7858362199986,54505.06758576001 2022-10-02,02:52:17.000,275,11044770,-795,0,1664679136,13059.623853139994,88.82813100000203,54505.0116888 2022-10-02,02:52:18.000,275,11044693,-795,0,1664679137,13059.603644209994,88.79288534999796,54504.941817599996 2022-10-02,02:52:19.000,275,11044764,-795,0,1664679138,13059.596907899999,88.79288534999796,54505.05361152 2022-10-02,02:52:20.000,275,11044722,-795,0,1664679139,13059.637325759999,88.7999344800046,54505.01867592001 2022-10-02,02:52:21.000,275,11044730,-795,0,1664679140,13059.623853139994,88.7858362199986,54504.941817599996 2022-10-02,02:52:22.000,275,11044730,-795,0,1664679141,13059.576698969999,88.82108187000267,54504.84399792 2022-10-02,02:52:23.000,275,11044761,-795,0,1664679142,13059.590171589989,88.77173795999988,54504.774126719996 2022-10-02,02:52:24.000,275,11044743,-795,0,1664679143,13059.556490039999,88.7505905700018,54504.88592064 2022-10-02,02:52:25.000,275,11044701,-795,0,1664679144,13059.468918009989,88.77878708999924,54504.662332800006 2022-10-02,02:52:26.000,275,11044693,-795,0,1664679145,13059.428500149988,88.81403274000331,54504.7671396 2022-10-02,02:52:27.000,275,11044710,-795,0,1664679146,13059.435236459998,88.8986223000029,54504.74617824 2022-10-02,02:52:28.000,275,11044687,-795,0,1664679147,13059.468918009989,88.91976969000098,54504.774126719996 2022-10-02,02:52:29.000,275,11044748,-795,0,1664679148,13059.563226349994,88.94796620999841,54504.809062320004 2022-10-02,02:52:30.000,275,11044755,-795,0,1664679149,13059.529544799989,88.96911360000377,54504.85797216 2022-10-02,02:52:31.000,275,11044729,-795,0,1664679150,13059.61038051999,88.95501533999777,54504.94880472001 2022-10-02,02:52:32.000,275,11044723,-715,0,1664679151,13059.543017419994,88.91976969000098,54504.74617824 2022-10-02,02:52:33.000,275,11044767,-795,0,1664679152,13059.596907899999,88.92681882000034,54504.96277896 2022-10-02,02:52:34.000,275,11044753,-795,0,1664679153,13059.664270999994,88.9620644700044,54505.07457288 2022-10-02,02:52:35.000,275,11044793,-795,0,1664679154,13059.67774362,88.94796620999841,54505.02566304 2022-10-02,02:52:36.000,275,11044742,-795,0,1664679155,13059.617116829999,88.94091707999905,54505.0116888 2022-10-02,02:52:37.000,275,11044772,-795,0,1664679156,13059.590171589989,88.9620644700044,54504.91386912 2022-10-02,02:52:38.000,275,11044766,-795,0,1664679157,13059.556490039999,88.94796620999841,54504.927843360005 2022-10-02,02:52:39.000,275,11044724,-795,0,1664679158,13059.617116829999,88.94091707999905,54504.96277896 2022-10-02,02:52:40.000,275,11044743,-795,0,1664679159,13059.69121623999,88.94091707999905,54505.095534240005 2022-10-02,02:52:41.000,275,11044738,-795,0,1664679160,13059.67100730999,88.94796620999841,54505.06059864 2022-10-02,02:52:42.000,275,11044693,-795,0,1664679161,13059.63058944999,88.92681882000034,54504.96976608001 2022-10-02,02:52:43.000,275,11044739,-795,0,1664679162,13059.63058944999,88.91272056000162,54504.85098504001 2022-10-02,02:52:44.000,275,11044678,-795,0,1664679163,13059.617116829999,88.88452404000418,54504.92085624001 2022-10-02,02:52:45.000,275,11044754,-795,0,1664679164,13059.617116829999,88.88452404000418,54504.89290776 2022-10-02,02:52:46.000,275,11044748,-795,0,1664679165,13059.576698969999,88.87042577999819,54504.976753200004 2022-10-02,02:52:47.000,275,11044718,-795,0,1664679166,13059.563226349994,88.85632751999947,54504.878933520005 2022-10-02,02:52:48.000,275,11044756,-795,0,1664679167,13059.522808489994,88.82108187000267,54504.976753200004 2022-10-02,02:52:49.000,275,11044773,-795,0,1664679168,13059.543017419994,88.85632751999947,54504.99072744001 2022-10-02,02:52:50.000,275,11044696,-795,0,1664679169,13059.522808489994,88.82813100000203,54504.997714560006 2022-10-02,02:52:51.000,275,11044726,-795,0,1664679170,13059.489126939989,88.82813100000203,54504.98374032 2022-10-02,02:52:52.000,275,11044711,-795,0,1664679171,13059.401554909993,88.82813100000203,54504.84399792 2022-10-02,02:52:53.000,275,11044718,-795,0,1664679172,13059.441972769993,88.84927839000011,54504.81604944 2022-10-02,02:52:54.000,275,11044729,-795,0,1664679173,13059.408291219988,88.84927839000011,54504.906882 2022-10-02,02:52:55.000,275,11044756,-795,0,1664679174,13059.394818599998,88.88452404000418,54504.93483048 2022-10-02,02:52:56.000,275,11044698,-795,0,1664679175,13059.354400739998,88.84222926000075,54504.941817599996 2022-10-02,02:52:57.000,275,11044720,-795,0,1664679176,13059.307246570002,88.86337664999883,54504.81604944 2022-10-02,02:52:58.000,275,11044723,-795,0,1664679177,13059.340928119993,88.87747491000482,54504.84399792 2022-10-02,02:52:59.000,275,11044745,-795,0,1664679178,13059.293773949998,88.85632751999947,54504.78111384001 2022-10-02,02:53:00.000,275,11044693,-795,0,1664679179,13059.260092399993,88.83518013000139,54504.82303656001 2022-10-02,02:53:01.000,275,11044738,-795,0,1664679180,13059.246619780002,88.89157317000354,54504.78111384001 2022-10-02,02:53:02.000,275,11044715,-795,0,1664679181,13059.165784060002,88.87042577999819,54504.74617824 2022-10-02,02:53:03.000,275,11044742,-795,0,1664679182,13059.172520369997,88.8986223000029,54504.711242640005 2022-10-02,02:53:04.000,275,11044740,-795,0,1664679183,13059.253356089997,88.86337664999883,54504.80207520001 2022-10-02,02:53:05.000,275,11044717,-795,0,1664679184,13059.233147159997,88.8986223000029,54504.78111384001 2022-10-02,02:53:06.000,275,11044726,-795,0,1664679185,13059.185992990002,88.87042577999819,54504.79508808 2022-10-02,02:53:07.000,275,11044731,-795,0,1664679186,13059.185992990002,88.85632751999947,54504.75316536001 2022-10-02,02:53:08.000,275,11044774,-795,0,1664679187,13059.138838819992,88.84222926000075,54504.73919112 2022-10-02,02:53:09.000,275,11044756,-795,0,1664679188,13059.125366200002,88.81403274000331,54504.6273972 2022-10-02,02:53:10.000,275,11044727,-795,0,1664679189,13059.132102509997,88.80698361000395,54504.6972684 2022-10-02,02:53:11.000,275,11044765,-795,0,1664679190,13059.111893579997,88.84222926000075,54504.73220400001 2022-10-02,02:53:12.000,275,11044723,-795,0,1664679191,13059.091684649997,88.83518013000139,54504.67630704 2022-10-02,02:53:13.000,275,11044768,-795,0,1664679192,13059.031057859997,88.83518013000139,54504.662332800006 2022-10-02,02:53:14.000,275,11044720,-795,0,1664679193,13059.064739410001,88.7999344800046,54504.64835856 2022-10-02,02:53:15.000,275,11044778,-795,0,1664679194,13058.970431069996,88.83518013000139,54504.61342296001 2022-10-02,02:53:16.000,275,11044750,-795,0,1664679195,13058.930013209996,88.82108187000267,54504.641371440004 2022-10-02,02:53:17.000,275,11044673,-795,0,1664679196,13058.86265011,88.7999344800046,54504.51560328001 2022-10-02,02:53:18.000,275,11044723,-795,0,1664679197,13058.828968559996,88.87747491000482,54504.56451312001 2022-10-02,02:53:19.000,275,11044706,-795,0,1664679198,13058.81549593999,88.85632751999947,54504.55053888 2022-10-02,02:53:20.000,275,11044762,-795,0,1664679199,13058.808759629996,88.87747491000482,54504.68329416001 2022-10-02,02:53:21.000,275,11044684,-795,0,1664679200,13058.828968559996,88.91272056000162,54504.63438432001 2022-10-02,02:53:22.000,275,11044724,-795,0,1664679201,13058.79528700999,88.95501533999777,54504.543551760005 2022-10-02,02:53:23.000,275,11044769,-795,0,1664679202,13058.78181439,88.95501533999777,54504.473680560004 2022-10-02,02:53:24.000,275,11044728,-795,0,1664679203,13058.81549593999,88.96911360000377,54504.45970632 2022-10-02,02:53:25.000,275,11044742,-795,0,1664679204,13058.90306797,88.91976969000098,54504.55053888 2022-10-02,02:53:26.000,275,11044711,-795,0,1664679205,13058.86265011,88.96911360000377,54504.53656464001 2022-10-02,02:53:27.000,275,11044718,-795,0,1664679206,13058.916540589991,88.97616273000313,54504.52957752 2022-10-02,02:53:28.000,275,11044774,-795,0,1664679207,13058.943485830001,88.9973101200012,54504.56451312001 2022-10-02,02:53:29.000,275,11044745,-795,0,1664679208,13058.963694760001,88.94796620999841,54504.57150024 2022-10-02,02:53:30.000,275,11044746,-795,0,1664679209,13058.963694760001,88.95501533999777,54504.55053888 2022-10-02,02:53:31.000,275,11044748,-795,0,1664679210,13058.936749519991,88.9620644700044,54504.51560328001 2022-10-02,02:53:32.000,275,11044708,-795,0,1664679211,13058.849177489996,88.91272056000162,54504.41778360001 2022-10-02,02:53:33.000,275,11044742,-795,0,1664679212,13058.80202332,88.92681882000034,54504.25009272001 2022-10-02,02:53:34.000,275,11044761,-795,0,1664679213,13058.869386419996,88.9620644700044,54504.543551760005 2022-10-02,02:53:35.000,275,11044747,-795,0,1664679214,13058.83570486999,88.89157317000354,54504.46669344001 2022-10-02,02:53:36.000,275,11044723,-795,0,1664679215,13058.79528700999,88.8986223000029,54504.48066768 2022-10-02,02:53:37.000,275,11044721,-795,0,1664679216,13058.81549593999,88.94091707999905,54504.473680560004 2022-10-02,02:53:38.000,275,11044723,-795,0,1664679217,13058.80202332,88.91272056000162,54504.50162904 2022-10-02,02:53:39.000,275,11044696,-795,0,1664679218,13058.68076974,88.97616273000313,54504.41079648 2022-10-02,02:53:40.000,275,11044743,-795,0,1664679219,13058.68076974,88.99026099000184,54504.382848 2022-10-02,02:53:41.000,275,11044749,-795,0,1664679220,13058.647088189995,89.00435925000056,54504.40380936 2022-10-02,02:53:42.000,275,11044772,-795,0,1664679221,13058.66056081,89.04665403000399,54504.28502832 2022-10-02,02:53:43.000,275,11044707,-795,0,1664679222,13058.727923909995,89.11714533000486,54504.34092528 2022-10-02,02:53:44.000,275,11044748,-795,0,1664679223,13058.79528700999,89.13829272000294,54504.48765480001 2022-10-02,02:53:45.000,275,11044771,-795,0,1664679224,13058.77507807999,89.05370316000335,54504.46669344001 2022-10-02,02:53:46.000,275,11044726,-795,0,1664679225,13058.77507807999,89.02550663999864,54504.52957752 2022-10-02,02:53:47.000,275,11044739,-795,0,1664679226,13058.69424235999,89.02550663999864,54504.39682224001 2022-10-02,02:53:48.000,275,11044724,-795,0,1664679227,13058.727923909995,88.99026099000184,54504.4527192 2022-10-02,02:53:49.000,275,11044718,-795,0,1664679228,13058.69424235999,89.04665403000399,54504.48765480001 2022-10-02,02:53:50.000,275,11044730,-635,0,1664679229,13058.68076974,89.032555769998,54504.53656464001 2022-10-02,02:53:51.000,275,11044739,-795,0,1664679230,13058.626879259995,89.032555769998,54504.53656464001 2022-10-02,02:53:52.000,275,11044738,-795,0,1664679231,13058.53930723,89.05370316000335,54504.53656464001 2022-10-02,02:53:53.000,275,11044742,-795,0,1664679232,13058.59319770999,89.04665403000399,54504.46669344001 2022-10-02,02:53:54.000,275,11044696,-795,0,1664679233,13058.53257091999,89.08189968000079,54504.52957752 2022-10-02,02:53:55.000,275,11044742,-795,0,1664679234,13058.5190983,89.04665403000399,54504.41778360001 2022-10-02,02:53:56.000,275,11044701,-795,0,1664679235,13058.57298877999,89.02550663999864,54504.57848736 2022-10-02,02:53:57.000,275,11044719,-795,0,1664679236,13058.49215305999,89.03960490000463,54504.50861616 2022-10-02,02:53:58.000,275,11044755,-795,0,1664679237,13058.444998889994,89.03960490000463,54504.44573208001 2022-10-02,02:53:59.000,275,11044755,-795,0,1664679238,13058.49888937,89.08894881000015,54504.53656464001 2022-10-02,02:54:00.000,275,11044710,-795,0,1664679239,13058.51236198999,89.03960490000463,54504.57848736 2022-10-02,02:54:01.000,275,11044744,-795,0,1664679240,13058.438262579999,89.0959979399995,54504.592461600005 2022-10-02,02:54:02.000,275,11044744,-795,0,1664679241,13058.465207819994,89.03960490000463,54504.5225904 2022-10-02,02:54:03.000,275,11044735,-795,0,1664679242,13058.350690549989,89.12419446000422,54504.382848 2022-10-02,02:54:04.000,275,11044719,-795,0,1664679243,13058.364163169994,89.06780142000207,54504.39682224001 2022-10-02,02:54:05.000,275,11044773,-795,0,1664679244,13058.330481619989,89.12419446000422,54504.34791240001 2022-10-02,02:54:06.000,275,11044734,-795,0,1664679245,13058.370899479989,89.13124359000358,54504.43175784 2022-10-02,02:54:07.000,275,11044737,-795,0,1664679246,13058.337217929999,89.13124359000358,54504.43874496001 2022-10-02,02:54:08.000,275,11044736,-795,0,1664679247,13058.350690549989,89.06780142000207,54504.375860880005 2022-10-02,02:54:09.000,275,11044704,-795,0,1664679248,13058.296800069998,89.15239098000166,54504.31996392001 2022-10-02,02:54:10.000,275,11044772,-795,0,1664679249,13058.357426859999,89.17353836999973,54504.35489952 2022-10-02,02:54:11.000,275,11044736,-795,0,1664679250,13058.370899479989,89.18058749999909,54504.33393816 2022-10-02,02:54:12.000,275,11044732,-795,0,1664679251,13058.343954239994,89.15239098000166,54504.305989680004 2022-10-02,02:54:13.000,275,11044769,-795,0,1664679252,13058.357426859999,89.13829272000294,54504.25009272001 2022-10-02,02:54:14.000,275,11044740,-795,0,1664679253,13058.397844719999,89.0959979399995,54504.2431056 2022-10-02,02:54:15.000,275,11044735,-795,0,1664679254,13058.47194412999,89.032555769998,54504.43874496001 2022-10-02,02:54:16.000,275,11044759,-795,0,1664679255,13058.397844719999,89.01845750999928,54504.44573208001 2022-10-02,02:54:17.000,275,11044744,-795,0,1664679256,13058.357426859999,89.01845750999928,54504.424770720005 2022-10-02,02:54:18.000,275,11044721,-795,0,1664679257,13058.330481619989,88.9973101200012,54504.35489952 2022-10-02,02:54:19.000,275,11044739,-795,0,1664679258,13058.290063759989,88.9620644700044,54504.36188664 2022-10-02,02:54:20.000,275,11044777,-795,0,1664679259,13058.263118519993,88.99026099000184,54504.40380936 2022-10-02,02:54:21.000,275,11044723,-795,0,1664679260,13058.249645899989,88.99026099000184,54504.382848 2022-10-02,02:54:22.000,275,11044739,-795,0,1664679261,13058.209228039988,89.01140837999992,54504.305989680004 2022-10-02,02:54:23.000,275,11044745,-795,0,1664679262,13058.222700659993,89.02550663999864,54504.27804120001 2022-10-02,02:54:24.000,275,11044742,-795,0,1664679263,13058.263118519993,88.9973101200012,54504.39682224001 2022-10-02,02:54:25.000,275,11044741,-795,0,1664679264,13058.229436969988,89.01845750999928,54504.424770720005 2022-10-02,02:54:26.000,275,11044691,-795,0,1664679265,13058.269854829989,89.01845750999928,54504.34791240001 2022-10-02,02:54:27.000,275,11044747,-795,0,1664679266,13058.162073869993,89.00435925000056,54504.31996392001 2022-10-02,02:54:28.000,275,11044727,-795,0,1664679267,13058.148601249988,89.00435925000056,54504.27804120001 2022-10-02,02:54:29.000,275,11044726,-795,0,1664679268,13058.168810179988,88.99026099000184,54504.305989680004 2022-10-02,02:54:30.000,275,11044741,-795,0,1664679269,13058.114919699998,88.96911360000377,54504.38983512 2022-10-02,02:54:31.000,275,11044740,-795,0,1664679270,13058.121656009993,88.94796620999841,54504.43175784 2022-10-02,02:54:32.000,275,11044724,-795,0,1664679271,13058.040820289993,88.9973101200012,54504.33393816 2022-10-02,02:54:33.000,275,11044762,-795,0,1664679272,13058.054292909997,88.98321186000248,54504.35489952 2022-10-02,02:54:34.000,275,11044727,-795,0,1664679273,13058.013875049997,88.99026099000184,54504.208170000005 2022-10-02,02:54:35.000,275,11044702,-795,0,1664679274,13058.000402429992,89.02550663999864,54504.326951040006 2022-10-02,02:54:36.000,275,11044710,-795,0,1664679275,13058.020611359992,88.98321186000248,54504.39682224001 2022-10-02,02:54:37.000,275,11044708,-795,0,1664679276,13058.027347670002,89.01845750999928,54504.38983512 2022-10-02,02:54:38.000,275,11044738,-795,0,1664679277,13058.034083979997,89.032555769998,54504.36188664 2022-10-02,02:54:39.000,275,11044728,-795,0,1664679278,13057.980193499992,89.03960490000463,54504.35489952 2022-10-02,02:54:40.000,275,11044761,-795,0,1664679279,13058.074501839998,89.032555769998,54504.43874496001 2022-10-02,02:54:41.000,275,11044764,-795,0,1664679280,13058.034083979997,89.02550663999864,54504.41079648 2022-10-02,02:54:42.000,275,11044728,-795,0,1664679281,13057.966720880002,88.97616273000313,54504.23611848 2022-10-02,02:54:43.000,275,11044701,-795,0,1664679282,13057.953248259997,89.01140837999992,54504.3129768 2022-10-02,02:54:44.000,275,11044745,-795,0,1664679283,13057.926303020002,88.98321186000248,54504.257079840005 2022-10-02,02:54:45.000,275,11044755,-795,0,1664679284,13057.939775639992,88.9973101200012,54504.305989680004 2022-10-02,02:54:46.000,275,11044732,-795,0,1664679285,13057.912830399997,89.01140837999992,54504.27804120001 2022-10-02,02:54:47.000,275,11044733,-795,0,1664679286,13057.872412539997,89.032555769998,54504.22214424 2022-10-02,02:54:48.000,275,11044703,-795,0,1664679287,13057.892621469997,89.03960490000463,54504.19419576 2022-10-02,02:54:49.000,275,11044708,-795,0,1664679288,13057.892621469997,89.11009619999822,54504.25009272001 2022-10-02,02:54:50.000,275,11044737,-795,0,1664679289,13057.818522059992,89.04665403000399,54504.089388960005 2022-10-02,02:54:51.000,275,11044759,-795,0,1664679290,13057.764631580001,89.02550663999864,54504.22214424 2022-10-02,02:54:52.000,275,11044691,-795,0,1664679291,13057.751158959996,89.10304706999887,54504.11733744 2022-10-02,02:54:53.000,275,11044764,-795,0,1664679292,13057.697268479991,89.05370316000335,54504.11035032001 2022-10-02,02:54:54.000,275,11044751,-795,0,1664679293,13057.670323239996,89.11009619999822,54504.09637608 2022-10-02,02:54:55.000,275,11044673,-795,0,1664679294,13057.677059549991,89.15239098000166,54504.15227304001 2022-10-02,02:54:56.000,275,11044771,-795,0,1664679295,13057.650114309996,89.15239098000166,54504.11035032001 2022-10-02,02:54:57.000,275,11044745,-795,0,1664679296,13057.609696449996,89.11714533000486,54504.089388960005 2022-10-02,02:54:58.000,275,11044723,-795,0,1664679297,13057.670323239996,89.15239098000166,54504.16624728 2022-10-02,02:54:59.000,275,11044769,-795,0,1664679298,13057.58275121,89.18058749999909,54504.08240184001 2022-10-02,02:55:00.000,275,11044699,-795,0,1664679299,13057.60296014,89.19468575999781,54503.95663368 2022-10-02,02:55:01.000,275,11044752,-795,0,1664679300,13057.57601489999,89.18763662999845,54503.97759504 2022-10-02,02:55:02.000,275,11044692,-795,0,1664679301,13057.53559703999,89.18763662999845,54503.93567232001 2022-10-02,02:55:03.000,275,11044742,-795,0,1664679302,13057.48170656,89.15944011000101,54503.88676248 2022-10-02,02:55:04.000,275,11044701,-795,0,1664679303,13057.53559703999,89.18058749999909,54504.0684276 2022-10-02,02:55:05.000,275,11044713,-795,0,1664679304,13057.58275121,89.2087840200038,54504.02650488 2022-10-02,02:55:06.000,275,11044673,-795,0,1664679305,13057.55580596999,89.21583315000316,54503.96362080001 2022-10-02,02:55:07.000,275,11044752,-795,0,1664679306,13057.508651799995,89.15944011000101,54503.9286852 2022-10-02,02:55:08.000,275,11044716,-795,0,1664679307,13057.508651799995,89.1453418500023,54503.83785264 2022-10-02,02:55:09.000,275,11044690,-795,0,1664679308,13057.427816079995,89.15239098000166,54503.78195568 2022-10-02,02:55:10.000,275,11044740,-795,0,1664679309,13057.40087084,89.12419446000422,54503.823878400006 2022-10-02,02:55:11.000,275,11044732,-795,0,1664679310,13057.23246308999,89.19468575999781,54503.72605872001 2022-10-02,02:55:12.000,275,11044707,-795,0,1664679311,13057.178572609999,89.32157010000083,54503.76099432 2022-10-02,02:55:13.000,275,11044716,-795,0,1664679312,13057.23246308999,89.40615966000041,54503.80990416 2022-10-02,02:55:14.000,275,11044717,-795,0,1664679313,13057.306562499994,89.42025791999913,54503.83086552 2022-10-02,02:55:15.000,275,11044707,-795,0,1664679314,13057.306562499994,89.44845444000384,54503.858814 2022-10-02,02:55:16.000,275,11044742,-795,0,1664679315,13057.239199399999,89.3920614000017,54503.74702008001 2022-10-02,02:55:17.000,275,11044706,-795,0,1664679316,13057.239199399999,89.38501227000233,54503.802917040004 2022-10-02,02:55:18.000,275,11044760,-795,0,1664679317,13057.239199399999,89.39911053000105,54503.970607920004 2022-10-02,02:55:19.000,275,11044722,-795,0,1664679318,13057.27288094999,89.38501227000233,54503.96362080001 2022-10-02,02:55:20.000,275,11044763,-795,0,1664679319,13057.306562499994,89.36386488000426,54503.98458216001 2022-10-02,02:55:21.000,275,11044739,-795,0,1664679320,13057.245935709994,89.39911053000105,54503.94964656 2022-10-02,02:55:22.000,275,11044765,-795,0,1664679321,13057.225726779994,89.37091401000362,54503.84483976001 2022-10-02,02:55:23.000,275,11044697,-795,0,1664679322,13057.178572609999,89.37091401000362,54503.87977536 2022-10-02,02:55:24.000,275,11044760,-795,0,1664679323,13057.144891059994,89.41320878999977,54503.87977536 2022-10-02,02:55:25.000,275,11044750,-795,0,1664679324,13057.158363679999,89.36386488000426,54503.88676248 2022-10-02,02:55:26.000,275,11044739,-795,0,1664679325,13057.057319029998,89.38501227000233,54503.80990416 2022-10-02,02:55:27.000,275,11044776,-795,0,1664679326,13057.064055339994,89.40615966000041,54503.86580112001 2022-10-02,02:55:28.000,275,11044726,-795,0,1664679327,13057.077527959998,89.42025791999913,54503.93567232001 2022-10-02,02:55:29.000,275,11044751,-795,0,1664679328,13057.064055339994,89.42025791999913,54503.90772384 2022-10-02,02:55:30.000,275,11044704,-795,0,1664679329,13057.057319029998,89.46255270000256,54503.85182688 2022-10-02,02:55:31.000,275,11044757,-795,0,1664679330,13057.003428549993,89.4555035700032,54503.84483976001 2022-10-02,02:55:32.000,275,11044731,-795,0,1664679331,13056.963010689993,89.46255270000256,54503.78195568 2022-10-02,02:55:33.000,275,11044720,-795,0,1664679332,13056.942801759993,89.49074922,54503.74003296 2022-10-02,02:55:34.000,275,11044715,-795,0,1664679333,13056.963010689993,89.48370009000064,54503.81689128001 2022-10-02,02:55:35.000,275,11044742,-795,0,1664679334,13056.868702350002,89.53304400000343,54503.94964656 2022-10-02,02:55:36.000,275,11044743,-795,0,1664679335,13056.888911280003,89.51189660999808,54503.83785264 2022-10-02,02:55:37.000,275,11044728,-795,0,1664679336,13056.936065449998,89.50484747999872,54503.754007200005 2022-10-02,02:55:38.000,275,11044728,-795,0,1664679337,13056.949538069988,89.49779834999936,54503.81689128001 2022-10-02,02:55:39.000,275,11044755,-795,0,1664679338,13056.888911280003,89.51894574000471,54503.71208448 2022-10-02,02:55:40.000,275,11044723,-795,0,1664679339,13056.861966039993,89.54714226000215,54503.684136 2022-10-02,02:55:41.000,275,11044743,-795,0,1664679340,13056.848493420002,89.52599487000407,54503.656187520006 2022-10-02,02:55:42.000,275,11044702,-795,0,1664679341,13056.787866630002,89.52599487000407,54503.60029056001 2022-10-02,02:55:43.000,275,11044698,-795,0,1664679342,13056.760921389992,89.57533877999958,54503.6142648 2022-10-02,02:55:44.000,275,11044736,-795,0,1664679343,13056.828284490002,89.54714226000215,54503.67714888001 2022-10-02,02:55:45.000,275,11044726,-795,0,1664679344,13056.808075560002,89.61058443000366,54503.73304584 2022-10-02,02:55:46.000,275,11044744,-795,0,1664679345,13056.808075560002,89.62468269000237,54503.66317464 2022-10-02,02:55:47.000,275,11044757,-795,0,1664679346,13056.760921389992,89.63173182000173,54503.51644512 2022-10-02,02:55:48.000,275,11044728,-795,0,1664679347,13056.693558289997,89.65992833999917,54503.4745224 2022-10-02,02:55:49.000,275,11044747,-795,0,1664679348,13056.727239840002,89.68812486000388,54503.55836784001 2022-10-02,02:55:50.000,275,11044729,-795,0,1664679349,13056.727239840002,89.69517399000324,54503.56535496 2022-10-02,02:55:51.000,275,11044731,-795,0,1664679350,13056.707030910002,89.68812486000388,54503.59330344 2022-10-02,02:55:52.000,275,11044754,-795,0,1664679351,13056.680085669992,89.72337051000068,54503.57932920001 2022-10-02,02:55:53.000,275,11044765,-795,0,1664679352,13056.639667809992,89.74451789999875,54503.6142648 2022-10-02,02:55:54.000,275,11044695,-795,0,1664679353,13056.666613050002,89.7374687699994,54503.60727768001 2022-10-02,02:55:55.000,275,11044727,-795,0,1664679354,13056.592513639996,89.77271442000347,54503.55836784001 2022-10-02,02:55:56.000,275,11044758,-795,0,1664679355,13056.565568400001,89.8009109400009,54503.57932920001 2022-10-02,02:55:57.000,275,11044773,-795,0,1664679356,13056.531886849996,89.74451789999875,54503.488496640006 2022-10-02,02:55:58.000,275,11044738,-795,0,1664679357,13056.518414229991,89.77271442000347,54503.467535280004 2022-10-02,02:55:59.000,275,11044732,-795,0,1664679358,13056.525150540001,89.78681268000219,54503.537406480005 2022-10-02,02:56:00.000,275,11044739,-795,0,1664679359,13056.545359470001,89.81500919999962,54503.55138072 2022-10-02,02:56:01.000,275,11044735,-795,0,1664679360,13056.48473268,89.8361565899977,54503.57932920001 2022-10-02,02:56:02.000,275,11044710,-795,0,1664679361,13056.44431482,89.82910745999834,54503.467535280004 2022-10-02,02:56:03.000,275,11044711,-795,0,1664679362,13056.430842199996,89.8502548500037,54503.467535280004 2022-10-02,02:56:04.000,275,11044740,-795,0,1664679363,13056.40389696,89.88550050000049,54503.49548376 2022-10-02,02:56:05.000,275,11044727,-795,0,1664679364,13056.3634791,89.86435311000241,54503.51644512 2022-10-02,02:56:06.000,275,11044749,-795,0,1664679365,13056.30285231,89.89254962999985,54503.33478 2022-10-02,02:56:07.000,275,11044744,-795,0,1664679366,13056.309588619995,89.92074615000456,54503.43259968001 2022-10-02,02:56:08.000,275,11044708,-795,0,1664679367,13056.26243445,89.89959875999921,54503.35574136 2022-10-02,02:56:09.000,275,11044705,-795,0,1664679368,13056.24222552,89.92074615000456,54503.44657392 2022-10-02,02:56:10.000,275,11044745,-795,0,1664679369,13056.25569813999,89.94189354000264,54503.37670272 2022-10-02,02:56:11.000,275,11044758,-795,0,1664679370,13056.228752899995,89.91369701999793,54503.36272848001 2022-10-02,02:56:12.000,275,11044720,-795,0,1664679371,13056.22201659,89.95599180000136,54503.320805760006 2022-10-02,02:56:13.000,275,11044693,-795,0,1664679372,13056.18159873,89.96304093000072,54503.29285728001 2022-10-02,02:56:14.000,275,11044699,-795,0,1664679373,13056.19507134999,89.97009006000008,54503.36272848001 2022-10-02,02:56:15.000,275,11044707,-795,0,1664679374,13056.14118087,89.96304093000072,54503.36272848001 2022-10-02,02:56:16.000,275,11044740,-795,0,1664679375,13056.17486241999,90.03353223000158,54503.36272848001 2022-10-02,02:56:17.000,275,11044743,-795,0,1664679376,13056.09402669999,89.99123744999815,54503.320805760006 2022-10-02,02:56:18.000,275,11044756,-795,0,1664679377,13056.147917179995,90.05467961999966,54503.38368984 2022-10-02,02:56:19.000,275,11044721,-795,0,1664679378,13056.13444455999,90.0476304900003,54503.35574136 2022-10-02,02:56:20.000,275,11044717,-795,0,1664679379,13056.09402669999,90.04058136000094,54503.33478 2022-10-02,02:56:21.000,275,11044742,-795,0,1664679380,13056.11423562999,90.06877787999838,54503.29285728001 2022-10-02,02:56:22.000,275,11044713,-795,0,1664679381,13056.067081459994,90.11107266000181,54503.25792168 2022-10-02,02:56:23.000,275,11044739,-795,0,1664679382,13056.11423562999,90.07582700999774,54503.29285728001 2022-10-02,02:56:24.000,275,11044728,-795,0,1664679383,13056.107499319995,90.06877787999838,54503.34875424 2022-10-02,02:56:25.000,275,11044698,-795,0,1664679384,13056.10076301,90.11107266000181,54503.36272848001 2022-10-02,02:56:26.000,275,11044682,-795,0,1664679385,13056.107499319995,90.09697440000309,54503.34176712001 2022-10-02,02:56:27.000,275,11044721,-795,0,1664679386,13056.04013622,90.08992527000373,54503.18805048 2022-10-02,02:56:28.000,275,11044705,-795,0,1664679387,13056.05360883999,90.13926917999925,54503.25792168 2022-10-02,02:56:29.000,275,11044707,-795,0,1664679388,13056.07381776999,90.11812179000117,54503.27189592001 2022-10-02,02:56:30.000,275,11044689,-795,0,1664679389,13056.08055408,90.15336743999796,54503.27189592001 2022-10-02,02:56:31.000,275,11044769,-795,0,1664679390,13056.04013622,90.12517092000053,54503.26490880001 2022-10-02,02:56:32.000,275,11044754,-795,0,1664679391,13056.05360883999,90.13222004999989,54503.20901184 2022-10-02,02:56:33.000,275,11044759,-795,0,1664679392,13056.04013622,90.13222004999989,54503.18805048 2022-10-02,02:56:34.000,275,11044699,-795,0,1664679393,13056.05360883999,90.13926917999925,54503.250934560005 2022-10-02,02:56:35.000,275,11044734,-795,0,1664679394,13056.026663599994,90.15336743999796,54503.22298608001 2022-10-02,02:56:36.000,275,11044682,-795,0,1664679395,13055.99298204999,90.16746570000396,54503.13914064 2022-10-02,02:56:37.000,275,11044714,-795,0,1664679396,13055.986245739994,90.1463183099986,54503.11817928 2022-10-02,02:56:38.000,275,11044762,-795,0,1664679397,13055.952564189989,90.17451483000332,54503.17407624001 2022-10-02,02:56:39.000,275,11044741,-795,0,1664679398,13055.932355259989,90.16746570000396,54503.14612776001 2022-10-02,02:56:40.000,275,11044729,-795,0,1664679399,13055.952564189989,90.16746570000396,54503.28587016 2022-10-02,02:56:41.000,275,11044752,-795,0,1664679400,13055.999718359999,90.1604165700046,54503.26490880001 2022-10-02,02:56:42.000,275,11044708,-795,0,1664679401,13055.952564189989,90.20976048000011,54503.19503760001 2022-10-02,02:56:43.000,275,11044748,-795,0,1664679402,13055.925618949994,90.20271135000075,54503.22298608001 2022-10-02,02:56:44.000,275,11044756,-795,0,1664679403,13055.898673709999,90.17451483000332,54503.24394744001 2022-10-02,02:56:45.000,275,11044745,-795,0,1664679404,13055.898673709999,90.22385873999883,54503.21599896 2022-10-02,02:56:46.000,275,11044739,-795,0,1664679405,13055.797629059998,90.22385873999883,54503.11119216 2022-10-02,02:56:47.000,275,11044735,-795,0,1664679406,13055.784156439993,90.23090786999819,54503.13914064 2022-10-02,02:56:48.000,275,11044727,-795,0,1664679407,13055.804365369993,90.23090786999819,54503.23696032 2022-10-02,02:56:49.000,275,11044731,-795,0,1664679408,13055.838046919998,90.25205526000354,54503.23696032 2022-10-02,02:56:50.000,275,11044683,-795,0,1664679409,13055.811101679988,90.2943500399997,54503.21599896 2022-10-02,02:56:51.000,275,11044721,-795,0,1664679410,13055.790892749988,90.2591043900029,54503.11817928 2022-10-02,02:56:52.000,275,11044767,-795,0,1664679411,13055.716793339998,90.26615352000226,54503.04830808 2022-10-02,02:56:53.000,275,11044718,-795,0,1664679412,13055.730265959988,90.30139916999906,54503.04830808 2022-10-02,02:56:54.000,275,11044741,-795,0,1664679413,13055.730265959988,90.32959569000377,54503.14612776001 2022-10-02,02:56:55.000,275,11044756,-795,0,1664679414,13055.757211199998,90.33664482000313,54503.14612776001 2022-10-02,02:56:56.000,275,11044715,-795,0,1664679415,13055.642693929993,90.37189046999993,54503.10420504001 2022-10-02,02:56:57.000,275,11044734,-795,0,1664679416,13055.656166549998,90.35779221000121,54503.06926944 2022-10-02,02:56:58.000,275,11044691,-795,0,1664679417,13055.649430240002,90.42828351000207,54503.09721792001 2022-10-02,02:56:59.000,275,11044747,-795,0,1664679418,13055.629221310002,90.42828351000207,54503.11119216 2022-10-02,02:57:00.000,275,11044741,-795,0,1664679419,13055.622484999993,90.42123438000272,54503.06228232 2022-10-02,02:57:01.000,275,11044742,-795,0,1664679420,13055.649430240002,90.47057828999823,54503.07625656001 2022-10-02,02:57:02.000,275,11044714,-795,0,1664679421,13055.635957619997,90.5058239400023,54502.9504884 2022-10-02,02:57:03.000,275,11044717,-795,0,1664679422,13055.615748689997,90.49172568000358,54502.985424000006 2022-10-02,02:57:04.000,275,11044715,-795,0,1664679423,13055.649430240002,90.57631524000317,54503.083243680005 2022-10-02,02:57:05.000,275,11044729,-795,0,1664679424,13055.635957619997,90.54811871999846,54503.034333840005 2022-10-02,02:57:06.000,275,11044710,-795,0,1664679425,13055.629221310002,90.59041350000189,54503.01337248 2022-10-02,02:57:07.000,275,11044763,-795,0,1664679426,13055.528176660002,90.64680654000404,54502.87363008 2022-10-02,02:57:08.000,275,11044726,-795,0,1664679427,13055.568594520002,90.63975741000468,54502.88760432001 2022-10-02,02:57:09.000,275,11044705,-795,0,1664679428,13055.588803450002,90.6538556700034,54502.94350128 2022-10-02,02:57:10.000,275,11044768,-795,0,1664679429,13055.629221310002,90.68910132000019,54502.94350128 2022-10-02,02:57:11.000,275,11044739,-795,0,1664679430,13055.662902859993,90.72434697000426,54503.00638536001 2022-10-02,02:57:12.000,275,11044732,-795,0,1664679431,13055.689848100003,90.74549436000234,54502.985424000006 2022-10-02,02:57:13.000,275,11044705,-795,0,1664679432,13055.716793339998,90.78074000999914,54502.99241112 2022-10-02,02:57:14.000,275,11044738,-795,0,1664679433,13055.683111789993,90.79483826999785,54502.915552800005 2022-10-02,02:57:15.000,275,11044675,-795,0,1664679434,13055.696584409998,90.85828043999936,54502.97843688001 2022-10-02,02:57:16.000,275,11044730,-795,0,1664679435,13055.683111789993,90.83713305000128,54502.99241112 2022-10-02,02:57:17.000,275,11044737,-795,0,1664679436,13055.716793339998,90.89352609000343,54502.99241112 2022-10-02,02:57:18.000,275,11044750,-795,0,1664679437,13055.676375479998,90.92172261000087,54502.9504884 2022-10-02,02:57:19.000,275,11044749,-795,0,1664679438,13055.683111789993,90.92172261000087,54502.92952704001 2022-10-02,02:57:20.000,275,11044719,-795,0,1664679439,13055.703320719993,90.94286999999895,54503.0203596 2022-10-02,02:57:21.000,275,11044748,-795,0,1664679440,13055.723529649993,90.98516478000238,54502.99241112 2022-10-02,02:57:22.000,275,11044742,-795,0,1664679441,13055.710057030003,90.9499191299983,54502.97144976 2022-10-02,02:57:23.000,275,11044726,-795,0,1664679442,13055.750474889988,90.98516478000238,54502.99939824 2022-10-02,02:57:24.000,275,11044734,-795,0,1664679443,13055.784156439993,91.00631217000046,54503.04830808 2022-10-02,02:57:25.000,275,11044730,-795,0,1664679444,13055.689848100003,90.9992630400011,54502.99241112 2022-10-02,02:57:26.000,275,11044738,-795,0,1664679445,13055.689848100003,91.04155782000453,54502.99241112 2022-10-02,02:57:27.000,275,11044768,-795,0,1664679446,13055.723529649993,91.03450868999789,54503.04830808 2022-10-02,02:57:28.000,275,11044735,-795,0,1664679447,13055.757211199998,91.02041042999917,54503.01337248 2022-10-02,02:57:29.000,275,11044714,-795,0,1664679448,13055.811101679988,91.07680347000132,54503.0902308 2022-10-02,02:57:30.000,275,11044712,-795,0,1664679449,13055.811101679988,91.08385260000068,54503.11817928 2022-10-02,02:57:31.000,275,11044718,-795,0,1664679450,13055.790892749988,91.11204911999812,54502.97144976 2022-10-02,02:57:32.000,275,11044776,-795,0,1664679451,13055.824574299993,91.11909825000475,54503.034333840005 2022-10-02,02:57:33.000,275,11044760,-795,0,1664679452,13055.844783229993,91.16844216000027,54502.99241112 2022-10-02,02:57:34.000,275,11044744,-795,0,1664679453,13055.844783229993,91.14729477000219,54503.02734672001 2022-10-02,02:57:35.000,275,11044761,-795,0,1664679454,13055.838046919998,91.21778607000306,54502.99241112 2022-10-02,02:57:36.000,275,11044725,-795,0,1664679455,13055.824574299993,91.12614738000411,54503.034333840005 2022-10-02,02:57:37.000,275,11044759,-795,0,1664679456,13055.804365369993,91.23893346000114,54503.18805048 2022-10-02,02:57:38.000,275,11044791,-795,0,1664679457,13055.797629059998,91.26008084999921,54503.083243680005 2022-10-02,02:57:39.000,275,11044754,-795,0,1664679458,13055.871728469989,91.21778607000306,54503.06228232 2022-10-02,02:57:40.000,275,11044757,-795,0,1664679459,13055.885201089994,91.28122824000457,54503.11119216 2022-10-02,02:57:41.000,275,11044734,-795,0,1664679460,13055.898673709999,91.26008084999921,54503.06228232 2022-10-02,02:57:42.000,275,11044796,-795,0,1664679461,13055.858255849998,91.28122824000457,54503.0203596 2022-10-02,02:57:43.000,275,11044755,-795,0,1664679462,13055.891937399989,91.30237563000264,54503.06926944 2022-10-02,02:57:44.000,275,11044718,-795,0,1664679463,13055.925618949994,91.25303171999985,54503.06228232 2022-10-02,02:57:45.000,275,11044731,-795,0,1664679464,13055.945827879994,91.28122824000457,54503.04132096 2022-10-02,02:57:46.000,275,11044727,-795,0,1664679465,13055.912146329989,91.31647389000136,54503.01337248 2022-10-02,02:57:47.000,275,11044692,-795,0,1664679466,13055.898673709999,91.33762127999944,54502.94350128 2022-10-02,02:57:48.000,275,11044754,-795,0,1664679467,13055.891937399989,91.40106345000095,54502.97843688001 2022-10-02,02:57:49.000,275,11044756,-795,0,1664679468,13055.905410019994,91.47860388000117,54502.964462640004 2022-10-02,02:57:50.000,275,11044739,-795,0,1664679469,13055.864992159994,91.47155475000181,54502.94350128 2022-10-02,02:57:51.000,275,11044734,-795,0,1664679470,13055.831310609989,91.43630909999774,54502.915552800005 2022-10-02,02:57:52.000,275,11044741,-795,0,1664679471,13055.844783229993,91.25303171999985,54502.90157856 2022-10-02,02:57:53.000,275,11044696,-795,0,1664679472,13055.999718359999,91.2459825900005,54502.90157856 2022-10-02,02:57:54.000,275,11044718,-795,0,1664679473,13056.13444455999,91.23188433000178,54502.985424000006 2022-10-02,02:57:55.000,275,11044732,-795,0,1664679474,13056.127708249995,91.3446704099988,54502.94350128 2022-10-02,02:57:56.000,275,11044746,-795,0,1664679475,13056.14118087,91.3446704099988,54502.97843688001 2022-10-02,02:57:57.000,275,11044745,-795,0,1664679476,13056.06034515,91.38696519000223,54502.8806172 2022-10-02,02:57:58.000,275,11044776,-795,0,1664679477,13056.07381776999,91.42221083999902,54502.915552800005 2022-10-02,02:57:59.000,275,11044743,-795,0,1664679478,13056.127708249995,91.47860388000117,54503.0203596 2022-10-02,02:58:00.000,275,11044758,-795,0,1664679479,13056.12097194,91.47155475000181,54503.06228232 2022-10-02,02:58:01.000,275,11044766,-795,0,1664679480,13056.13444455999,91.5208986600046,54503.06228232 2022-10-02,02:58:02.000,275,11044708,-795,0,1664679481,13056.147917179995,91.52794779000396,54503.01337248 2022-10-02,02:58:03.000,275,11044757,-795,0,1664679482,13056.15465348999,91.56319344000076,54503.06926944 2022-10-02,02:58:04.000,275,11044743,-795,0,1664679483,13056.15465348999,91.5561443100014,54503.11817928 2022-10-02,02:58:05.000,275,11044763,-795,0,1664679484,13056.15465348999,91.57729169999948,54503.034333840005 2022-10-02,02:58:06.000,275,11044739,-795,0,1664679485,13056.10076301,91.5913899599982,54502.97843688001 2022-10-02,02:58:07.000,275,11044749,-795,0,1664679486,13056.17486241999,91.64778300000035,54503.01337248 2022-10-02,02:58:08.000,275,11044707,-795,0,1664679487,13056.21528027999,91.57024257000012,54503.132153520004 2022-10-02,02:58:09.000,275,11044730,-795,0,1664679488,13056.208543969995,91.62663561000227,54503.13914064 2022-10-02,02:58:10.000,275,11044719,-795,0,1664679489,13056.228752899995,91.60548822000419,54503.0902308 2022-10-02,02:58:11.000,275,11044729,-795,0,1664679490,13056.168126109995,91.61958648000291,54503.09721792001 2022-10-02,02:58:12.000,275,11044776,-795,0,1664679491,13056.15465348999,91.64073387000099,54502.985424000006 2022-10-02,02:58:13.000,275,11044713,-795,0,1664679492,13056.147917179995,91.6548321299997,54502.985424000006 2022-10-02,02:58:14.000,275,11044733,-795,0,1664679493,13056.18159873,91.68302865000442,54503.11817928 2022-10-02,02:58:15.000,275,11044748,-795,0,1664679494,13056.208543969995,91.71122517000185,54503.10420504001 2022-10-02,02:58:16.000,275,11044742,-795,0,1664679495,13056.23548920999,91.66893038999842,54503.0902308 2022-10-02,02:58:17.000,275,11044756,-795,0,1664679496,13056.228752899995,91.64073387000099,54503.04132096 2022-10-02,02:58:18.000,275,11044712,-795,0,1664679497,13056.26243445,91.64778300000035,54503.09721792001 2022-10-02,02:58:19.000,275,11044718,-795,0,1664679498,13056.25569813999,91.6548321299997,54503.09721792001 2022-10-02,02:58:20.000,275,11044758,-795,0,1664679499,13056.309588619995,91.66893038999842,54503.09721792001 2022-10-02,02:58:21.000,275,11044740,-795,0,1664679500,13056.329797549995,91.61958648000291,54503.05529520001 2022-10-02,02:58:22.000,275,11044744,-795,0,1664679501,13056.34327017,91.63368474000163,54503.0203596 2022-10-02,02:58:23.000,275,11044741,-795,0,1664679502,13056.3634791,91.6548321299997,54503.01337248 2022-10-02,02:58:24.000,275,11044761,-795,0,1664679503,13056.42410589,91.61958648000291,54503.083243680005 2022-10-02,02:58:25.000,275,11044761,-795,0,1664679504,13056.417369579991,91.64778300000035,54503.034333840005 2022-10-02,02:58:26.000,275,11044730,-795,0,1664679505,13056.451051129996,91.61958648000291,54503.01337248 2022-10-02,02:58:27.000,275,11044762,-795,0,1664679506,13056.390424339996,91.62663561000227,54502.94350128 2022-10-02,02:58:28.000,275,11044759,-795,0,1664679507,13056.44431482,91.60548822000419,54502.97843688001 2022-10-02,02:58:29.000,275,11044753,-795,0,1664679508,13056.46452375,91.61253735000355,54502.99939824 2022-10-02,02:58:30.000,275,11044702,-795,0,1664679509,13056.477996369991,91.60548822000419,54502.97144976 2022-10-02,02:58:31.000,275,11044728,-795,0,1664679510,13056.471260059996,91.5913899599982,54502.99241112 2022-10-02,02:58:32.000,275,11044738,-795,0,1664679511,13056.498205299991,91.6548321299997,54502.9504884 2022-10-02,02:58:33.000,275,11044697,-795,0,1664679512,13056.531886849996,91.7041760400025,54502.93651416001 2022-10-02,02:58:34.000,275,11044725,-795,0,1664679513,13056.659876739992,91.60548822000419,54503.034333840005 2022-10-02,02:58:35.000,275,11044721,-795,0,1664679514,13056.605986260001,91.5913899599982,54503.04830808 2022-10-02,02:58:36.000,275,11044700,-795,0,1664679515,13056.659876739992,91.58434082999884,54503.034333840005 2022-10-02,02:58:37.000,275,11044738,-795,0,1664679516,13056.632931499997,91.57024257000012,54503.04132096 2022-10-02,02:58:38.000,275,11044750,-795,0,1664679517,13056.693558289997,91.58434082999884,54503.09721792001 2022-10-02,02:58:39.000,275,11044743,-795,0,1664679518,13056.693558289997,91.52794779000396,54503.04132096 2022-10-02,02:58:40.000,275,11044760,-795,0,1664679519,13056.801339249992,91.54204605000268,54503.13914064 2022-10-02,02:58:41.000,275,11044754,-795,0,1664679520,13056.767657700002,91.54909518000204,54503.0902308 2022-10-02,02:58:42.000,275,11044759,-795,0,1664679521,13056.760921389992,91.50680039999861,54503.01337248 2022-10-02,02:58:43.000,275,11044751,-795,0,1664679522,13056.774394009997,91.53499692000332,54503.10420504001 2022-10-02,02:58:44.000,275,11044749,-795,0,1664679523,13056.794602939997,91.53499692000332,54503.0902308 2022-10-02,02:58:45.000,275,11044724,-795,0,1664679524,13056.767657700002,91.48565301000053,54503.04132096 2022-10-02,02:58:46.000,275,11044758,-795,0,1664679525,13056.740712459992,91.50680039999861,54503.01337248 2022-10-02,02:58:47.000,275,11044725,-795,0,1664679526,13056.767657700002,91.49975126999925,54503.0902308 2022-10-02,02:58:48.000,275,11044724,-795,0,1664679527,13056.835020799997,91.4574564900031,54503.16708912 2022-10-02,02:58:49.000,275,11044726,-795,0,1664679528,13056.835020799997,91.48565301000053,54503.153114880006 2022-10-02,02:58:50.000,275,11044756,-795,0,1664679529,13056.848493420002,91.45040736000374,54503.16708912 2022-10-02,02:58:51.000,275,11044711,-715,0,1664679530,13056.787866630002,91.49975126999925,54503.04132096 2022-10-02,02:58:52.000,275,11044747,-795,0,1664679531,13056.781130319992,91.45040736000374,54503.10420504001 2022-10-02,02:58:53.000,275,11044736,-795,0,1664679532,13056.720503529992,91.4574564900031,54503.083243680005 2022-10-02,02:58:54.000,275,11044724,-795,0,1664679533,13056.754185079997,91.42925996999838,54503.04830808 2022-10-02,02:58:55.000,275,11044750,-795,0,1664679534,13056.767657700002,91.45040736000374,54503.12516640001 2022-10-02,02:58:56.000,275,11044751,-795,0,1664679535,13056.808075560002,91.43630909999774,54503.09721792001 2022-10-02,02:58:57.000,275,11044727,-795,0,1664679536,13056.855229729998,91.37991606000287,54503.11119216 2022-10-02,02:58:58.000,275,11044716,-795,0,1664679537,13056.814811869997,91.48565301000053,54503.034333840005 2022-10-02,02:58:59.000,275,11044717,-795,0,1664679538,13056.828284490002,91.47155475000181,54503.00638536001 2022-10-02,02:59:00.000,275,11044790,-795,0,1664679539,13056.814811869997,91.47155475000181,54503.04830808 2022-10-02,02:59:01.000,275,11044774,-795,0,1664679540,13056.902383899993,91.44335823000438,54503.083243680005 2022-10-02,02:59:02.000,275,11044686,-795,0,1664679541,13056.855229729998,91.42221083999902,54503.05529520001 2022-10-02,02:59:03.000,275,11044710,-795,0,1664679542,13056.909120210003,91.41516170999967,54503.09721792001 2022-10-02,02:59:04.000,275,11044725,-795,0,1664679543,13056.936065449998,91.39401432000159,54502.985424000006 2022-10-02,02:59:05.000,275,11044746,-795,0,1664679544,13056.989955929988,91.37991606000287,54503.10420504001 2022-10-02,02:59:06.000,275,11044706,-795,0,1664679545,13056.922592829993,91.38696519000223,54503.11817928 2022-10-02,02:59:07.000,275,11044731,-795,0,1664679546,13056.868702350002,91.36581780000415,54502.9504884 2022-10-02,02:59:08.000,275,11044721,-795,0,1664679547,13056.895647589998,91.31647389000136,54502.99241112 2022-10-02,02:59:09.000,275,11044672,-795,0,1664679548,13056.936065449998,91.309424760002,54503.034333840005 2022-10-02,02:59:10.000,275,11044739,-795,0,1664679549,13056.882174969993,91.32352302000072,54503.07625656001 2022-10-02,02:59:11.000,275,11044718,-795,0,1664679550,13056.902383899993,91.27417910999793,54503.11817928 2022-10-02,02:59:12.000,275,11044756,-795,0,1664679551,13056.855229729998,91.26712997999857,54503.0902308 2022-10-02,02:59:13.000,275,11044711,-795,0,1664679552,13056.868702350002,91.26008084999921,54503.034333840005 2022-10-02,02:59:14.000,275,11044751,-795,0,1664679553,13056.882174969993,91.2459825900005,54503.160102 2022-10-02,02:59:15.000,275,11044729,-795,0,1664679554,13056.875438659998,91.27417910999793,54503.10420504001 2022-10-02,02:59:16.000,275,11044719,-795,0,1664679555,13056.895647589998,91.25303171999985,54503.10420504001 2022-10-02,02:59:17.000,275,11044724,-795,0,1664679556,13056.882174969993,91.23188433000178,54503.034333840005 2022-10-02,02:59:18.000,275,11044766,-795,0,1664679557,13056.835020799997,91.2107369400037,54502.99241112 2022-10-02,02:59:19.000,275,11044703,-795,0,1664679558,13056.835020799997,91.2459825900005,54503.04132096 2022-10-02,02:59:20.000,275,11044738,-795,0,1664679559,13056.915856519998,91.23188433000178,54503.05529520001 2022-10-02,02:59:21.000,275,11044768,-795,0,1664679560,13056.882174969993,91.23893346000114,54503.11817928 2022-10-02,02:59:22.000,275,11044681,-795,0,1664679561,13056.895647589998,91.21778607000306,54503.0203596 2022-10-02,02:59:23.000,275,11044736,-795,0,1664679562,13056.922592829993,91.23893346000114,54503.0203596 2022-10-02,02:59:24.000,275,11044752,-795,0,1664679563,13056.882174969993,91.23893346000114,54503.09721792001 2022-10-02,02:59:25.000,275,11044766,-795,0,1664679564,13056.922592829993,91.2459825900005,54503.04132096 2022-10-02,02:59:26.000,275,11044729,-795,0,1664679565,13056.835020799997,91.21778607000306,54502.92952704001 2022-10-02,02:59:27.000,275,11044733,-795,0,1664679566,13056.915856519998,91.18958954999835,54503.0902308 2022-10-02,02:59:28.000,275,11044722,-795,0,1664679567,13056.915856519998,91.1966386799977,54503.05529520001 2022-10-02,02:59:29.000,275,11044701,-795,0,1664679568,13056.922592829993,91.18254041999899,54503.16708912 2022-10-02,02:59:30.000,275,11044696,-795,0,1664679569,13056.882174969993,91.18254041999899,54503.10420504001 2022-10-02,02:59:31.000,275,11044730,-795,0,1664679570,13056.909120210003,91.18958954999835,54503.11817928 2022-10-02,02:59:32.000,275,11044713,-795,0,1664679571,13056.841757109993,91.25303171999985,54502.99939824 2022-10-02,02:59:33.000,275,11044700,-795,0,1664679572,13056.861966039993,91.18254041999899,54502.985424000006 2022-10-02,02:59:34.000,275,11044761,-795,0,1664679573,13056.814811869997,91.2107369400037,54502.99939824 2022-10-02,02:59:35.000,275,11044727,-795,0,1664679574,13056.814811869997,91.20368781000434,54503.04132096 2022-10-02,02:59:36.000,275,11044778,-795,0,1664679575,13056.821548179993,91.18958954999835,54503.11817928 2022-10-02,02:59:37.000,275,11044759,-795,0,1664679576,13056.835020799997,91.17549128999963,54503.0902308 2022-10-02,02:59:38.000,275,11044690,-795,0,1664679577,13056.774394009997,91.18254041999899,54502.97144976 2022-10-02,02:59:39.000,275,11044698,-755,0,1664679578,13056.747448770002,91.16139303000091,54503.01337248 2022-10-02,02:59:40.000,275,11044755,-795,0,1664679579,13056.680085669992,91.20368781000434,54503.10420504001 2022-10-02,02:59:41.000,275,11044756,-795,0,1664679580,13056.713767219997,91.17549128999963,54502.97843688001 2022-10-02,02:59:42.000,275,11044722,-795,0,1664679581,13056.707030910002,91.17549128999963,54503.00638536001 2022-10-02,02:59:43.000,275,11044751,-795,0,1664679582,13056.727239840002,91.18254041999899,54503.04830808 2022-10-02,02:59:44.000,275,11044747,-795,0,1664679583,13056.760921389992,91.16139303000091,54503.0902308 2022-10-02,02:59:45.000,275,11044732,-795,0,1664679584,13056.686821980002,91.18254041999899,54503.04132096 2022-10-02,02:59:46.000,275,11044748,-795,0,1664679585,13056.639667809992,91.16139303000091,54502.90157856 2022-10-02,02:59:47.000,275,11044711,-795,0,1664679586,13056.619458879992,91.14729477000219,54502.89459144 2022-10-02,02:59:48.000,275,11044703,-795,0,1664679587,13056.612722569997,91.10499998999876,54502.8806172 2022-10-02,02:59:49.000,275,11044784,-795,0,1664679588,13056.619458879992,91.14729477000219,54502.915552800005 2022-10-02,02:59:50.000,275,11044745,-795,0,1664679589,13056.612722569997,91.13319651000347,54502.89459144 2022-10-02,02:59:51.000,275,11044731,-795,0,1664679590,13056.632931499997,91.13319651000347,54502.93651416001 2022-10-02,02:59:52.000,275,11044699,-795,0,1664679591,13056.612722569997,91.13319651000347,54502.81074600001 2022-10-02,02:59:53.000,275,11044695,-795,0,1664679592,13056.572304709996,91.12614738000411,54502.83869448001 2022-10-02,02:59:54.000,275,11044725,-795,0,1664679593,13056.612722569997,91.12614738000411,54502.88760432001 2022-10-02,02:59:55.000,275,11044725,-795,0,1664679594,13056.504941610001,91.12614738000411,54502.817733120006 2022-10-02,02:59:56.000,275,11044769,-795,0,1664679595,13056.545359470001,91.16139303000091,54502.88760432001 2022-10-02,02:59:57.000,275,11044755,-795,0,1664679596,13056.518414229991,91.12614738000411,54502.81074600001 2022-10-02,02:59:58.000,275,11044735,-795,0,1664679597,13056.491468989996,91.11909825000475,54502.78279752 2022-10-02,02:59:59.000,275,11044707,-795,0,1664679598,13056.518414229991,91.14024564000283,54502.88760432001 2022-10-02,03:00:00.000,275,11044762,-795,0,1664679599,13056.491468989996,91.14729477000219,54502.90856568001 2022-10-02,03:00:01.000,275,11044688,-795,0,1664679600,13056.46452375,91.14729477000219,54502.85965584001 2022-10-02,03:00:02.000,275,11044703,-795,0,1664679601,13056.410633269996,91.11909825000475,54502.76882328001 2022-10-02,03:00:03.000,275,11044731,-795,0,1664679602,13056.33653385999,91.14729477000219,54502.7059392 2022-10-02,03:00:04.000,275,11044750,-795,0,1664679603,13056.390424339996,91.16139303000091,54502.82472024 2022-10-02,03:00:05.000,275,11044744,-795,0,1664679604,13056.390424339996,91.13319651000347,54502.8806172 2022-10-02,03:00:06.000,275,11044736,-795,0,1664679605,13056.350006479995,91.11909825000475,54502.89459144 2022-10-02,03:00:07.000,275,11044772,-795,0,1664679606,13056.329797549995,91.16139303000091,54502.83869448001 2022-10-02,03:00:08.000,275,11044713,-795,0,1664679607,13056.35674278999,91.16139303000091,54502.85965584001 2022-10-02,03:00:09.000,275,11044728,-795,0,1664679608,13056.390424339996,91.16844216000027,54502.915552800005 2022-10-02,03:00:10.000,275,11044737,-795,0,1664679609,13056.390424339996,91.14024564000283,54502.93651416001 2022-10-02,03:00:11.000,275,11044709,-795,0,1664679610,13056.38368803,91.13319651000347,54502.915552800005 2022-10-02,03:00:12.000,275,11044710,-795,0,1664679611,13056.33653385999,91.16139303000091,54502.817733120006 2022-10-02,03:00:13.000,275,11044743,-795,0,1664679612,13056.32306124,91.16844216000027,54502.747861920005 2022-10-02,03:00:14.000,275,11044741,-795,0,1664679613,13056.309588619995,91.16844216000027,54502.817733120006 2022-10-02,03:00:15.000,275,11044730,-795,0,1664679614,13056.34327017,91.18254041999899,54502.915552800005 2022-10-02,03:00:16.000,275,11044753,-795,0,1664679615,13056.35674278999,91.18958954999835,54502.985424000006 2022-10-02,03:00:17.000,275,11044712,-795,0,1664679616,13056.309588619995,91.18958954999835,54502.90856568001 2022-10-02,03:00:18.000,275,11044735,-795,0,1664679617,13056.289379689995,91.16844216000027,54502.83869448001 2022-10-02,03:00:19.000,275,11044670,-795,0,1664679618,13056.28264338,91.22483520000242,54502.87363008 2022-10-02,03:00:20.000,275,11044697,-795,0,1664679619,13056.289379689995,91.20368781000434,54502.85266872 2022-10-02,03:00:21.000,275,11044736,-795,0,1664679620,13056.309588619995,91.1966386799977,54502.88760432001 2022-10-02,03:00:22.000,275,11044698,-795,0,1664679621,13056.30285231,91.23893346000114,54502.83869448001 2022-10-02,03:00:23.000,275,11044718,-795,0,1664679622,13056.248961829995,91.23188433000178,54502.89459144 2022-10-02,03:00:24.000,275,11044751,-795,0,1664679623,13056.269170759995,91.21778607000306,54502.9504884 2022-10-02,03:00:25.000,275,11044681,-795,0,1664679624,13056.27590706999,91.22483520000242,54502.93651416001 2022-10-02,03:00:26.000,275,11044685,-795,0,1664679625,13056.28264338,91.27417910999793,54502.87363008 2022-10-02,03:00:27.000,275,11044742,-795,0,1664679626,13056.20180766,91.23188433000178,54502.78978464001 2022-10-02,03:00:28.000,275,11044748,-795,0,1664679627,13056.228752899995,91.22483520000242,54502.76882328001 2022-10-02,03:00:29.000,275,11044714,-795,0,1664679628,13056.18159873,91.26008084999921,54502.69196496001 2022-10-02,03:00:30.000,275,11044755,-795,0,1664679629,13056.188335039995,91.21778607000306,54502.73388768 2022-10-02,03:00:31.000,275,11044732,-795,0,1664679630,13056.228752899995,91.22483520000242,54502.796771760004 2022-10-02,03:00:32.000,275,11044772,-795,0,1664679631,13056.23548920999,91.26712997999857,54502.747861920005 2022-10-02,03:00:33.000,275,11044707,-795,0,1664679632,13056.23548920999,91.27417910999793,54502.67100360001 2022-10-02,03:00:34.000,275,11044698,-795,0,1664679633,13056.25569813999,91.22483520000242,54502.75484904 2022-10-02,03:00:35.000,275,11044696,-795,0,1664679634,13056.23548920999,91.25303171999985,54502.66401648 2022-10-02,03:00:36.000,275,11044717,-795,0,1664679635,13056.23548920999,91.2459825900005,54502.66401648 2022-10-02,03:00:37.000,275,11044711,-795,0,1664679636,13056.25569813999,91.2459825900005,54502.636068 2022-10-02,03:00:38.000,275,11044729,-795,0,1664679637,13056.28264338,91.26008084999921,54502.72690056 2022-10-02,03:00:39.000,275,11044733,-795,0,1664679638,13056.32306124,91.26712997999857,54502.76183616001 2022-10-02,03:00:40.000,275,11044699,-795,0,1664679639,13056.390424339996,91.28827737000393,54502.7758104 2022-10-02,03:00:41.000,275,11044712,-795,0,1664679640,13056.30285231,91.27417910999793,54502.51728696 2022-10-02,03:00:42.000,275,11044754,-795,0,1664679641,13056.3634791,91.26712997999857,54502.64305512001 2022-10-02,03:00:43.000,275,11044671,-795,0,1664679642,13056.350006479995,91.28827737000393,54502.67100360001 2022-10-02,03:00:44.000,275,11044752,-795,0,1664679643,13056.39716064999,91.29532650000328,54502.66401648 2022-10-02,03:00:45.000,275,11044763,-795,0,1664679644,13056.417369579991,91.28122824000457,54502.73388768 2022-10-02,03:00:46.000,275,11044728,-795,0,1664679645,13056.410633269996,91.26008084999921,54502.72690056 2022-10-02,03:00:47.000,275,11044743,-795,0,1664679646,13056.410633269996,91.26008084999921,54502.69196496001 2022-10-02,03:00:48.000,275,11044737,-795,0,1664679647,13056.46452375,91.27417910999793,54502.7758104 2022-10-02,03:00:49.000,275,11044736,-795,0,1664679648,13056.518414229991,91.28122824000457,54502.76183616001 2022-10-02,03:00:50.000,275,11044681,-795,0,1664679649,13056.498205299991,91.26712997999857,54502.71991344001 2022-10-02,03:00:51.000,275,11044766,-795,0,1664679650,13056.48473268,91.28122824000457,54502.72690056 2022-10-02,03:00:52.000,275,11044744,-795,0,1664679651,13056.477996369991,91.28122824000457,54502.65702936 2022-10-02,03:00:53.000,275,11044736,-795,0,1664679652,13056.471260059996,91.28122824000457,54502.68497784 2022-10-02,03:00:54.000,275,11044715,-795,0,1664679653,13056.504941610001,91.29532650000328,54502.74087480001 2022-10-02,03:00:55.000,275,11044704,-795,0,1664679654,13056.511677919996,91.32352302000072,54502.81074600001 2022-10-02,03:00:56.000,275,11044727,-795,0,1664679655,13056.572304709996,91.29532650000328,54502.817733120006 2022-10-02,03:00:57.000,275,11044743,-795,0,1664679656,13056.599249949992,91.35171953999816,54502.83170736 2022-10-02,03:00:58.000,275,11044694,-795,0,1664679657,13056.558832089991,91.35171953999816,54502.76882328001 2022-10-02,03:00:59.000,275,11044679,-795,0,1664679658,13056.585777330001,91.3446704099988,54502.747861920005 2022-10-02,03:01:00.000,275,11044745,-795,0,1664679659,13056.605986260001,91.36581780000415,54502.81074600001 2022-10-02,03:01:01.000,275,11044772,-795,0,1664679660,13056.612722569997,91.36581780000415,54502.796771760004 2022-10-02,03:01:02.000,275,11044710,-795,0,1664679661,13056.579041019992,91.40106345000095,54502.75484904 2022-10-02,03:01:03.000,275,11044728,-795,0,1664679662,13056.619458879992,91.3446704099988,54502.76183616001 2022-10-02,03:01:04.000,275,11044747,-795,0,1664679663,13056.653140429997,91.35876867000479,54502.90157856 2022-10-02,03:01:05.000,275,11044773,-795,0,1664679664,13056.653140429997,91.39401432000159,54502.88760432001 2022-10-02,03:01:06.000,275,11044686,-795,0,1664679665,13056.626195190001,91.40106345000095,54502.85266872 2022-10-02,03:01:07.000,275,11044758,-795,0,1664679666,13056.626195190001,91.41516170999967,54502.7758104 2022-10-02,03:01:08.000,275,11044683,-795,0,1664679667,13056.605986260001,91.42221083999902,54502.71991344001 2022-10-02,03:01:09.000,275,11044754,-795,0,1664679668,13056.592513639996,91.45040736000374,54502.72690056 2022-10-02,03:01:10.000,275,11044753,-795,0,1664679669,13056.552095779996,91.42925996999838,54502.7059392 2022-10-02,03:01:11.000,275,11044693,-795,0,1664679670,13056.558832089991,91.46450562000246,54502.73388768 2022-10-02,03:01:12.000,275,11044712,-795,0,1664679671,13056.585777330001,91.42221083999902,54502.74087480001 2022-10-02,03:01:13.000,275,11044775,-795,0,1664679672,13056.585777330001,91.43630909999774,54502.698952080005 2022-10-02,03:01:14.000,275,11044720,-795,0,1664679673,13056.605986260001,91.45040736000374,54502.747861920005 2022-10-02,03:01:15.000,275,11044737,-795,0,1664679674,13056.585777330001,91.44335823000438,54502.69196496001 2022-10-02,03:01:16.000,275,11044700,-795,0,1664679675,13056.538623159991,91.42925996999838,54502.72690056 2022-10-02,03:01:17.000,275,11044748,-795,0,1664679676,13056.504941610001,91.47155475000181,54502.5661968 2022-10-02,03:01:18.000,275,11044724,-795,0,1664679677,13056.592513639996,91.44335823000438,54502.636068 2022-10-02,03:01:19.000,275,11044702,-795,0,1664679678,13056.680085669992,91.44335823000438,54502.73388768 2022-10-02,03:01:20.000,275,11044723,-795,0,1664679679,13056.639667809992,91.42925996999838,54502.76882328001 2022-10-02,03:01:21.000,275,11044694,-795,0,1664679680,13056.659876739992,91.45040736000374,54502.71991344001 2022-10-02,03:01:22.000,275,11044697,-795,0,1664679681,13056.619458879992,91.4574564900031,54502.636068 2022-10-02,03:01:23.000,275,11044711,-795,0,1664679682,13056.713767219997,91.4574564900031,54502.69196496001 2022-10-02,03:01:24.000,275,11044705,-795,0,1664679683,13056.713767219997,91.47155475000181,54502.62209376001 2022-10-02,03:01:25.000,275,11044748,-795,0,1664679684,13056.720503529992,91.42221083999902,54502.60113240001 2022-10-02,03:01:26.000,275,11044727,-795,0,1664679685,13056.700294599992,91.43630909999774,54502.60811952 2022-10-02,03:01:27.000,275,11044711,-795,0,1664679686,13056.760921389992,91.48565301000053,54502.5661968 2022-10-02,03:01:28.000,275,11044735,-795,0,1664679687,13056.814811869997,91.48565301000053,54502.7059392 2022-10-02,03:01:29.000,275,11044776,-795,0,1664679688,13056.868702350002,91.46450562000246,54502.650042240006 2022-10-02,03:01:30.000,275,11044680,-795,0,1664679689,13056.821548179993,91.44335823000438,54502.629080880004 2022-10-02,03:01:31.000,275,11044723,-795,0,1664679690,13056.841757109993,91.49975126999925,54502.650042240006 2022-10-02,03:01:32.000,275,11044709,-795,0,1664679691,13056.828284490002,91.51384952999797,54502.65702936 2022-10-02,03:01:33.000,275,11044746,-795,0,1664679692,13056.814811869997,91.4574564900031,54502.45440288001 2022-10-02,03:01:34.000,275,11044712,-795,0,1664679693,13056.808075560002,91.45040736000374,54502.55222256001 2022-10-02,03:01:35.000,275,11044761,-795,0,1664679694,13056.861966039993,91.47860388000117,54502.55920968 2022-10-02,03:01:36.000,275,11044736,-795,0,1664679695,13056.882174969993,91.49975126999925,54502.71292632 2022-10-02,03:01:37.000,275,11044795,-795,0,1664679696,13056.828284490002,91.49270213999989,54502.67100360001 2022-10-02,03:01:38.000,275,11044676,-795,0,1664679697,13056.861966039993,91.48565301000053,54502.71991344001 2022-10-02,03:01:39.000,275,11044721,-795,0,1664679698,13056.808075560002,91.46450562000246,54502.55222256001 2022-10-02,03:01:40.000,275,11044750,-795,0,1664679699,13056.828284490002,91.43630909999774,54502.65702936 2022-10-02,03:01:41.000,275,11044739,-795,0,1664679700,13056.855229729998,91.51384952999797,54502.65702936 2022-10-02,03:01:42.000,275,11044726,-795,0,1664679701,13056.760921389992,91.4574564900031,54502.37754456 2022-10-02,03:01:43.000,275,11044742,-795,0,1664679702,13056.754185079997,91.51384952999797,54502.580171040005 2022-10-02,03:01:44.000,275,11044715,-795,0,1664679703,13056.814811869997,91.49975126999925,54502.73388768 2022-10-02,03:01:45.000,275,11044724,-795,0,1664679704,13056.814811869997,91.53499692000332,54502.76882328001 2022-10-02,03:01:46.000,275,11044700,-795,0,1664679705,13056.828284490002,91.54909518000204,54502.75484904 2022-10-02,03:01:47.000,275,11044699,-795,0,1664679706,13056.740712459992,91.56319344000076,54502.580171040005 2022-10-02,03:01:48.000,275,11044687,-795,0,1664679707,13056.760921389992,91.54204605000268,54502.650042240006 2022-10-02,03:01:49.000,275,11044757,-795,0,1664679708,13056.787866630002,91.54204605000268,54502.69196496001 2022-10-02,03:01:50.000,275,11044753,-795,0,1664679709,13056.801339249992,91.57024257000012,54502.67100360001 2022-10-02,03:01:51.000,275,11044733,-795,0,1664679710,13056.801339249992,91.54909518000204,54502.66401648 2022-10-02,03:01:52.000,275,11044771,-795,0,1664679711,13056.760921389992,91.56319344000076,54502.64305512001 2022-10-02,03:01:53.000,275,11044742,-795,0,1664679712,13056.781130319992,91.57729169999948,54502.629080880004 2022-10-02,03:01:54.000,275,11044756,-795,0,1664679713,13056.747448770002,91.5561443100014,54502.57318392001 2022-10-02,03:01:55.000,275,11044679,-795,0,1664679714,13056.754185079997,91.57729169999948,54502.531261200005 2022-10-02,03:01:56.000,275,11044761,-795,0,1664679715,13056.754185079997,91.54909518000204,54502.57318392001 2022-10-02,03:01:57.000,275,11044730,-795,0,1664679716,13056.740712459992,91.57024257000012,54502.45440288001 2022-10-02,03:01:58.000,275,11044739,-795,0,1664679717,13056.686821980002,91.5561443100014,54502.43344152001 2022-10-02,03:01:59.000,275,11044735,-795,0,1664679718,13056.733976149997,91.53499692000332,54502.50331272001 2022-10-02,03:02:00.000,275,11044740,-795,0,1664679719,13056.774394009997,91.52794779000396,54502.52427408001 2022-10-02,03:02:01.000,275,11044713,-795,0,1664679720,13056.801339249992,91.53499692000332,54502.51029984 2022-10-02,03:02:02.000,275,11044728,-795,0,1664679721,13056.821548179993,91.5208986600046,54502.50331272001 2022-10-02,03:02:03.000,275,11044700,-795,0,1664679722,13056.801339249992,91.53499692000332,54502.51728696 2022-10-02,03:02:04.000,275,11044714,-795,0,1664679723,13056.808075560002,91.52794779000396,54502.48933848 2022-10-02,03:02:05.000,275,11044719,-795,0,1664679724,13056.855229729998,91.48565301000053,54502.47536424001 2022-10-02,03:02:06.000,275,11044726,-795,0,1664679725,13056.794602939997,91.47155475000181,54502.35658320001 2022-10-02,03:02:07.000,275,11044718,-795,0,1664679726,13056.855229729998,91.49270213999989,54502.40549304001 2022-10-02,03:02:08.000,275,11044722,-795,0,1664679727,13056.835020799997,91.46450562000246,54502.50331272001 2022-10-02,03:02:09.000,275,11044709,-795,0,1664679728,13056.875438659998,91.49975126999925,54502.4963256 2022-10-02,03:02:10.000,275,11044714,-795,0,1664679729,13056.882174969993,91.42925996999838,54502.531261200005 2022-10-02,03:02:11.000,275,11044748,-795,0,1664679730,13056.902383899993,91.47155475000181,54502.46837712 2022-10-02,03:02:12.000,275,11044738,-795,0,1664679731,13056.929329139988,91.48565301000053,54502.45440288001 2022-10-02,03:02:13.000,275,11044719,-795,0,1664679732,13056.882174969993,91.47155475000181,54502.37055744 2022-10-02,03:02:14.000,275,11044747,-795,0,1664679733,13056.922592829993,91.44335823000438,54502.37754456 2022-10-02,03:02:15.000,275,11044749,-795,0,1664679734,13056.983219619993,91.4574564900031,54502.51029984 2022-10-02,03:02:16.000,275,11044739,-795,0,1664679735,13057.016901169998,91.41516170999967,54502.47536424001 2022-10-02,03:02:17.000,275,11044767,-795,0,1664679736,13057.016901169998,91.43630909999774,54502.482351360006 2022-10-02,03:02:18.000,275,11044695,-795,0,1664679737,13056.956274379998,91.39401432000159,54502.35658320001 2022-10-02,03:02:19.000,275,11044701,-795,0,1664679738,13056.963010689993,91.4081125800003,54502.41946728 2022-10-02,03:02:20.000,275,11044735,-795,0,1664679739,13057.023637479993,91.40106345000095,54502.461390000004 2022-10-02,03:02:21.000,275,11044746,-795,0,1664679740,13057.023637479993,91.39401432000159,54502.37754456 2022-10-02,03:02:22.000,275,11044744,-795,0,1664679741,13056.976483309998,91.35876867000479,54502.314660480006 2022-10-02,03:02:23.000,275,11044731,-795,0,1664679742,13057.043846409993,91.40106345000095,54502.34260896 2022-10-02,03:02:24.000,275,11044739,-795,0,1664679743,13057.070791649989,91.39401432000159,54502.412480160005 2022-10-02,03:02:25.000,275,11044747,-795,0,1664679744,13057.091000579989,91.36581780000415,54502.482351360006 2022-10-02,03:02:26.000,275,11044710,-795,0,1664679745,13057.097736889998,91.35171953999816,54502.45440288001 2022-10-02,03:02:27.000,275,11044780,-795,0,1664679746,13057.070791649989,91.38696519000223,54502.43344152001 2022-10-02,03:02:28.000,275,11044719,-795,0,1664679747,13057.057319029998,91.37286693000351,54502.33562184001 2022-10-02,03:02:29.000,275,11044744,-795,0,1664679748,13057.043846409993,91.40106345000095,54502.27273776 2022-10-02,03:02:30.000,275,11044725,-795,0,1664679749,13057.084264269994,91.37991606000287,54502.26575064001 2022-10-02,03:02:31.000,275,11044721,-795,0,1664679750,13057.057319029998,91.38696519000223,54502.293699120004 2022-10-02,03:02:32.000,275,11044703,-795,0,1664679751,13057.043846409993,91.37991606000287,54502.23081504 2022-10-02,03:02:33.000,275,11044749,-795,0,1664679752,13057.064055339994,91.35876867000479,54502.30767336001 2022-10-02,03:02:34.000,275,11044664,-795,0,1664679753,13057.131418439989,91.35171953999816,54502.25876352001 2022-10-02,03:02:35.000,275,11044691,-795,0,1664679754,13057.104473199994,91.35876867000479,54502.3216476 2022-10-02,03:02:36.000,275,11044743,-795,0,1664679755,13057.131418439989,91.38696519000223,54502.33562184001 2022-10-02,03:02:37.000,275,11044709,-795,0,1664679756,13057.124682129994,91.36581780000415,54502.34959608 2022-10-02,03:02:38.000,275,11044740,-795,0,1664679757,13057.138154749999,91.36581780000415,54502.22382792 2022-10-02,03:02:39.000,275,11044711,-795,0,1664679758,13057.144891059994,91.36581780000415,54502.20985368 2022-10-02,03:02:40.000,275,11044757,-795,0,1664679759,13057.225726779994,91.35171953999816,54502.40549304001 2022-10-02,03:02:41.000,275,11044711,-795,0,1664679760,13057.25267201999,91.35876867000479,54502.40549304001 2022-10-02,03:02:42.000,275,11044712,-795,0,1664679761,13057.245935709994,91.35876867000479,54502.32863472 2022-10-02,03:02:43.000,275,11044714,-795,0,1664679762,13057.165099989994,91.42221083999902,54502.30068624 2022-10-02,03:02:44.000,275,11044742,-795,0,1664679763,13057.23246308999,91.4081125800003,54502.35658320001 2022-10-02,03:02:45.000,275,11044740,-795,0,1664679764,13057.25940833,91.41516170999967,54502.34260896 2022-10-02,03:02:46.000,275,11044778,-795,0,1664679765,13057.266144639994,91.42925996999838,54502.34260896 2022-10-02,03:02:47.000,275,11044720,-795,0,1664679766,13057.239199399999,91.42221083999902,54502.35658320001 2022-10-02,03:02:48.000,275,11044729,-795,0,1664679767,13057.306562499994,91.39401432000159,54502.45440288001 2022-10-02,03:02:49.000,275,11044725,-795,0,1664679768,13057.32003512,91.35876867000479,54502.51728696 2022-10-02,03:02:50.000,275,11044724,-795,0,1664679769,13057.367189289995,91.36581780000415,54502.531261200005 2022-10-02,03:02:51.000,275,11044735,-795,0,1664679770,13057.346980359995,91.40106345000095,54502.461390000004 2022-10-02,03:02:52.000,275,11044712,-795,0,1664679771,13057.38066191,91.36581780000415,54502.44741576 2022-10-02,03:02:53.000,275,11044781,-795,0,1664679772,13057.367189289995,91.39401432000159,54502.41946728 2022-10-02,03:02:54.000,275,11044689,-795,0,1664679773,13057.40087084,91.37286693000351,54502.51728696 2022-10-02,03:02:55.000,275,11044764,-795,0,1664679774,13057.48170656,91.35876867000479,54502.531261200005 2022-10-02,03:02:56.000,275,11044767,-795,0,1664679775,13057.468233939995,91.33057215000008,54502.47536424001 2022-10-02,03:02:57.000,275,11044742,-795,0,1664679776,13057.528860729995,91.36581780000415,54502.41946728 2022-10-02,03:02:58.000,275,11044638,-795,0,1664679777,13057.56254228,91.32352302000072,54502.51029984 2022-10-02,03:02:59.000,275,11044786,-795,0,1664679778,13057.54233335,91.35876867000479,54502.40549304001 2022-10-02,03:03:00.000,275,11044698,-795,0,1664679779,13057.569278589996,91.37286693000351,54502.38453168001 2022-10-02,03:03:01.000,275,11044706,-795,0,1664679780,13057.609696449996,91.3446704099988,54502.4963256 2022-10-02,03:03:02.000,275,11044741,-795,0,1664679781,13057.60296014,91.36581780000415,54502.412480160005 2022-10-02,03:03:03.000,275,11044763,-795,0,1664679782,13057.61643275999,91.38696519000223,54502.412480160005 2022-10-02,03:03:04.000,275,11044691,-795,0,1664679783,13057.677059549991,91.3446704099988,54502.54523544 2022-10-02,03:03:05.000,275,11044757,-795,0,1664679784,13057.70400479,91.38696519000223,54502.50331272001 2022-10-02,03:03:06.000,275,11044726,-795,0,1664679785,13057.710741099996,91.3446704099988,54502.461390000004 2022-10-02,03:03:07.000,275,11044754,-795,0,1664679786,13057.730950029996,91.33762127999944,54502.41946728 2022-10-02,03:03:08.000,275,11044710,-795,0,1664679787,13057.825258370001,91.309424760002,54502.44042864 2022-10-02,03:03:09.000,275,11044744,-795,0,1664679788,13057.825258370001,91.37286693000351,54502.50331272001 2022-10-02,03:03:10.000,275,11044682,-795,0,1664679789,13057.858939919992,91.3446704099988,54502.46837712 2022-10-02,03:03:11.000,275,11044732,-795,0,1664679790,13057.872412539997,91.35171953999816,54502.44741576 2022-10-02,03:03:12.000,275,11044696,-795,0,1664679791,13057.906094090002,91.36581780000415,54502.482351360006 2022-10-02,03:03:13.000,275,11044734,-795,0,1664679792,13057.858939919992,91.33762127999944,54502.40549304001 2022-10-02,03:03:14.000,275,11044727,-795,0,1664679793,13057.906094090002,91.35876867000479,54502.45440288001 2022-10-02,03:03:15.000,275,11044732,-795,0,1664679794,13057.933039329997,91.38696519000223,54502.41946728 2022-10-02,03:03:16.000,275,11044697,-795,0,1664679795,13057.959984569992,91.39401432000159,54502.482351360006 2022-10-02,03:03:17.000,275,11044732,-795,0,1664679796,13057.926303020002,91.38696519000223,54502.40549304001 2022-10-02,03:03:18.000,275,11044714,-795,0,1664679797,13057.959984569992,91.39401432000159,54502.44042864 2022-10-02,03:03:19.000,275,11044728,-795,0,1664679798,13058.027347670002,91.42925996999838,54502.50331272001 2022-10-02,03:03:20.000,275,11044712,-795,0,1664679799,13058.020611359992,91.37286693000351,54502.57318392001 2022-10-02,03:03:21.000,275,11044779,-795,0,1664679800,13058.040820289993,91.40106345000095,54502.57318392001 2022-10-02,03:03:22.000,275,11044659,-795,0,1664679801,13058.000402429992,91.35876867000479,54502.44741576 2022-10-02,03:03:23.000,275,11044659,-795,0,1664679802,13058.027347670002,91.41516170999967,54502.51728696 2022-10-02,03:03:24.000,275,11044705,-795,0,1664679803,13058.013875049997,91.40106345000095,54502.42645440001 2022-10-02,03:03:25.000,275,11044715,-795,0,1664679804,13058.061029219993,91.37991606000287,54502.53824832 2022-10-02,03:03:26.000,275,11044749,-795,0,1664679805,13058.034083979997,91.38696519000223,54502.47536424001 2022-10-02,03:03:27.000,275,11044745,-795,0,1664679806,13058.061029219993,91.40106345000095,54502.51029984 2022-10-02,03:03:28.000,275,11044793,-795,0,1664679807,13058.101447079993,91.42221083999902,54502.5661968 2022-10-02,03:03:29.000,275,11044724,-795,0,1664679808,13058.101447079993,91.40106345000095,54502.629080880004 2022-10-02,03:03:30.000,275,11044679,-795,0,1664679809,13058.135128629998,91.43630909999774,54502.7059392 2022-10-02,03:03:31.000,275,11044708,-795,0,1664679810,13058.128392320003,91.41516170999967,54502.698952080005 2022-10-02,03:03:32.000,275,11044730,-795,0,1664679811,13058.121656009993,91.40106345000095,54502.650042240006 2022-10-02,03:03:33.000,275,11044718,-795,0,1664679812,13058.114919699998,91.42925996999838,54502.60113240001 2022-10-02,03:03:34.000,275,11044746,-795,0,1664679813,13058.195755419998,91.45040736000374,54502.76183616001 2022-10-02,03:03:35.000,275,11044744,-795,0,1664679814,13058.202491729993,91.44335823000438,54502.747861920005 2022-10-02,03:03:36.000,275,11044755,-795,0,1664679815,13058.182282799993,91.4081125800003,54502.73388768 2022-10-02,03:03:37.000,275,11044742,-795,0,1664679816,13058.162073869993,91.40106345000095,54502.67799072 2022-10-02,03:03:38.000,275,11044747,-795,0,1664679817,13058.222700659993,91.39401432000159,54502.71991344001 2022-10-02,03:03:39.000,275,11044776,-795,0,1664679818,13058.256382209998,91.41516170999967,54502.64305512001 2022-10-02,03:03:40.000,275,11044770,-795,0,1664679819,13058.276591139998,91.37286693000351,54502.73388768 2022-10-02,03:03:41.000,275,11044748,-795,0,1664679820,13058.317008999999,91.37991606000287,54502.747861920005 2022-10-02,03:03:42.000,275,11044731,-795,0,1664679821,13058.263118519993,91.38696519000223,54502.67799072 2022-10-02,03:03:43.000,275,11044707,-795,0,1664679822,13058.296800069998,91.41516170999967,54502.67100360001 2022-10-02,03:03:44.000,275,11044735,-795,0,1664679823,13058.283327449994,91.39401432000159,54502.747861920005 2022-10-02,03:03:45.000,275,11044771,-795,0,1664679824,13058.337217929999,91.39401432000159,54502.71991344001 2022-10-02,03:03:46.000,275,11044722,-795,0,1664679825,13058.384372099994,91.35171953999816,54502.747861920005 2022-10-02,03:03:47.000,275,11044761,-795,0,1664679826,13058.404581029994,91.35876867000479,54502.61510664 2022-10-02,03:03:48.000,275,11044687,-795,0,1664679827,13058.384372099994,91.33762127999944,54502.629080880004 2022-10-02,03:03:49.000,275,11044750,-795,0,1664679828,13058.424789959994,91.32352302000072,54502.58715816 2022-10-02,03:03:50.000,275,11044757,-795,0,1664679829,13058.444998889994,91.35876867000479,54502.73388768 2022-10-02,03:03:51.000,275,11044732,-795,0,1664679830,13058.465207819994,91.33762127999944,54502.72690056 2022-10-02,03:03:52.000,275,11044723,-795,0,1664679831,13058.465207819994,91.35171953999816,54502.66401648 2022-10-02,03:03:53.000,275,11044751,-795,0,1664679832,13058.47868044,91.309424760002,54502.60811952 2022-10-02,03:03:54.000,275,11044688,-795,0,1664679833,13058.55277984999,91.30237563000264,54502.650042240006 2022-10-02,03:03:55.000,275,11044721,-795,0,1664679834,13058.47194412999,91.28827737000393,54502.636068 2022-10-02,03:03:56.000,275,11044721,-795,0,1664679835,13058.465207819994,91.28827737000393,54502.580171040005 2022-10-02,03:03:57.000,275,11044690,-795,0,1664679836,13058.47194412999,91.27417910999793,54502.59414528001 2022-10-02,03:03:58.000,275,11044734,-795,0,1664679837,13058.505625679994,91.28122824000457,54502.57318392001 2022-10-02,03:03:59.000,275,11044724,-795,0,1664679838,13058.505625679994,91.26712997999857,54502.698952080005 2022-10-02,03:04:00.000,275,11044760,-795,0,1664679839,13058.546043539995,91.26712997999857,54502.698952080005 2022-10-02,03:04:01.000,275,11044732,-795,0,1664679840,13058.57298877999,91.26008084999921,54502.650042240006 2022-10-02,03:04:02.000,275,11044697,-795,0,1664679841,13058.57972509,91.22483520000242,54502.650042240006 2022-10-02,03:04:03.000,275,11044722,-795,0,1664679842,13058.546043539995,91.22483520000242,54502.51029984 2022-10-02,03:04:04.000,275,11044722,-795,0,1664679843,13058.546043539995,91.22483520000242,54502.51728696 2022-10-02,03:04:05.000,275,11044733,-795,0,1664679844,13058.59319770999,91.22483520000242,54502.580171040005 2022-10-02,03:04:06.000,275,11044741,-795,0,1664679845,13058.647088189995,91.18958954999835,54502.5661968 2022-10-02,03:04:07.000,275,11044741,-795,0,1664679846,13058.67403342999,91.1966386799977,54502.50331272001 2022-10-02,03:04:08.000,275,11044727,-795,0,1664679847,13058.73466021999,91.25303171999985,54502.5661968 2022-10-02,03:04:09.000,275,11044787,-795,0,1664679848,13058.788550699996,91.309424760002,54502.60811952 2022-10-02,03:04:10.000,275,11044673,-795,0,1664679849,13058.77507807999,91.33762127999944,54502.46837712 2022-10-02,03:04:11.000,275,11044781,-795,0,1664679850,13058.788550699996,91.33762127999944,54502.51029984 2022-10-02,03:04:12.000,275,11044754,-795,0,1664679851,13058.65382449999,91.37991606000287,54502.46837712 2022-10-02,03:04:13.000,275,11044722,-795,0,1664679852,13058.66056081,91.42925996999838,54502.45440288001 2022-10-02,03:04:14.000,275,11044723,-795,0,1664679853,13058.62014295,91.35171953999816,54502.54523544 2022-10-02,03:04:15.000,275,11044698,-795,0,1664679854,13058.61340663999,91.35171953999816,54502.55920968 2022-10-02,03:04:16.000,275,11044746,-795,0,1664679855,13058.5190983,91.26008084999921,54502.482351360006 2022-10-02,03:04:17.000,275,11044769,-795,0,1664679856,13058.47868044,91.22483520000242,54502.44741576 2022-10-02,03:04:18.000,275,11044734,-795,0,1664679857,13058.546043539995,91.18958954999835,54502.55222256001 2022-10-02,03:04:19.000,275,11044731,-795,0,1664679858,13058.49888937,91.16844216000027,54502.51029984 2022-10-02,03:04:20.000,275,11044721,-795,0,1664679859,13058.5190983,91.11909825000475,54502.54523544 2022-10-02,03:04:21.000,275,11044731,-795,0,1664679860,13058.53930723,91.04860695000389,54502.51728696 2022-10-02,03:04:22.000,275,11044760,-795,0,1664679861,13058.49215305999,91.02041042999917,54502.40549304001 2022-10-02,03:04:23.000,275,11044752,-795,0,1664679862,13058.525834609994,91.03450868999789,54502.4963256 2022-10-02,03:04:24.000,275,11044708,-795,0,1664679863,13058.586461399995,91.02745955999853,54502.5661968 2022-10-02,03:04:25.000,275,11044735,-795,0,1664679864,13058.586461399995,91.02745955999853,54502.531261200005 2022-10-02,03:04:26.000,275,11044719,-795,0,1664679865,13058.546043539995,91.02745955999853,54502.44741576 2022-10-02,03:04:27.000,275,11044738,-795,0,1664679866,13058.505625679994,91.07680347000132,54502.363570320005 2022-10-02,03:04:28.000,275,11044719,-795,0,1664679867,13058.525834609994,91.02745955999853,54502.39850592 2022-10-02,03:04:29.000,275,11044728,-795,0,1664679868,13058.5190983,91.0627052100026,54502.39850592 2022-10-02,03:04:30.000,275,11044730,-795,0,1664679869,13058.57972509,91.06975434000196,54502.412480160005 2022-10-02,03:04:31.000,275,11044747,-795,0,1664679870,13058.59319770999,91.04155782000453,54502.43344152001 2022-10-02,03:04:32.000,275,11044722,-795,0,1664679871,13058.546043539995,91.0627052100026,54502.35658320001 2022-10-02,03:04:33.000,275,11044731,-795,0,1664679872,13058.53257091999,91.04155782000453,54502.30767336001 2022-10-02,03:04:34.000,275,11044705,-795,0,1664679873,13058.566252469995,91.01336129999981,54502.363570320005 2022-10-02,03:04:35.000,275,11044707,-795,0,1664679874,13058.55277984999,91.0627052100026,54502.34959608 2022-10-02,03:04:36.000,275,11044750,-795,0,1664679875,13058.566252469995,91.07680347000132,54502.25876352001 2022-10-02,03:04:37.000,275,11044723,-795,0,1664679876,13058.586461399995,91.06975434000196,54502.2517764 2022-10-02,03:04:38.000,275,11044749,-795,0,1664679877,13058.485416749994,91.05565608000325,54502.16094384 2022-10-02,03:04:39.000,275,11044731,-675,0,1664679878,13058.525834609994,91.04155782000453,54502.17491808 2022-10-02,03:04:40.000,275,11044726,-795,0,1664679879,13058.53257091999,91.04155782000453,54502.28671200001 2022-10-02,03:04:41.000,275,11044753,-795,0,1664679880,13058.55277984999,91.04155782000453,54502.244789280005 2022-10-02,03:04:42.000,275,11044663,-795,0,1664679881,13058.49888937,91.05565608000325,54502.18889232001 2022-10-02,03:04:43.000,275,11044675,-795,0,1664679882,13058.49888937,91.03450868999789,54502.23081504 2022-10-02,03:04:44.000,275,11044765,-795,0,1664679883,13058.47868044,91.01336129999981,54502.27273776 2022-10-02,03:04:45.000,275,11044724,-795,0,1664679884,13058.465207819994,91.03450868999789,54502.16793096001 2022-10-02,03:04:46.000,275,11044755,-795,0,1664679885,13058.364163169994,91.00631217000046,54502.01421432 2022-10-02,03:04:47.000,275,11044723,-795,0,1664679886,13058.397844719999,91.06975434000196,54502.20985368 2022-10-02,03:04:48.000,275,11044743,-795,0,1664679887,13058.45173519999,91.01336129999981,54502.21684080001 2022-10-02,03:04:49.000,275,11044726,-795,0,1664679888,13058.47194412999,91.02041042999917,54502.25876352001 2022-10-02,03:04:50.000,275,11044668,-795,0,1664679889,13058.47194412999,91.0627052100026,54502.23780216001 2022-10-02,03:04:51.000,275,11044701,-795,0,1664679890,13058.49215305999,91.02041042999917,54502.2517764 2022-10-02,03:04:52.000,275,11044732,-795,0,1664679891,13058.438262579999,91.01336129999981,54502.17491808 2022-10-02,03:04:53.000,275,11044727,-795,0,1664679892,13058.404581029994,91.05565608000325,54502.16094384 2022-10-02,03:04:54.000,275,11044706,-795,0,1664679893,13058.465207819994,91.0627052100026,54502.244789280005 2022-10-02,03:04:55.000,275,11044752,-795,0,1664679894,13058.49888937,91.07680347000132,54502.30068624 2022-10-02,03:04:56.000,275,11044716,-795,0,1664679895,13058.45173519999,91.04860695000389,54502.293699120004 2022-10-02,03:04:57.000,275,11044752,-795,0,1664679896,13058.49888937,91.02041042999917,54502.23081504 2022-10-02,03:04:58.000,275,11044733,-795,0,1664679897,13058.5190983,91.03450868999789,54502.27972488 2022-10-02,03:04:59.000,275,11044745,-795,0,1664679898,13058.505625679994,91.0627052100026,54502.27273776 2022-10-02,03:05:00.000,275,11044724,-795,0,1664679899,13058.49215305999,90.9992630400011,54502.23081504 2022-10-02,03:05:01.000,275,11044739,-795,0,1664679900,13058.586461399995,91.03450868999789,54502.23081504 2022-10-02,03:05:02.000,275,11044738,-795,0,1664679901,13058.51236198999,91.04155782000453,54502.146969600006 2022-10-02,03:05:03.000,275,11044730,-795,0,1664679902,13058.465207819994,91.04155782000453,54502.20286656 2022-10-02,03:05:04.000,275,11044734,-795,0,1664679903,13058.55277984999,91.07680347000132,54502.20286656 2022-10-02,03:05:05.000,275,11044741,-795,0,1664679904,13058.55277984999,91.04860695000389,54502.27972488 2022-10-02,03:05:06.000,275,11044681,-795,0,1664679905,13058.566252469995,91.0627052100026,54502.195879440005 2022-10-02,03:05:07.000,275,11044742,-795,0,1664679906,13058.53930723,91.05565608000325,54502.06312416 2022-10-02,03:05:08.000,275,11044676,-795,0,1664679907,13058.53257091999,91.05565608000325,54502.13299536 2022-10-02,03:05:09.000,275,11044744,-795,0,1664679908,13058.505625679994,91.07680347000132,54502.146969600006 2022-10-02,03:05:10.000,275,11044720,-795,0,1664679909,13058.53257091999,91.06975434000196,54502.1819052 2022-10-02,03:05:11.000,275,11044758,-795,0,1664679910,13058.55277984999,91.0979508599994,54502.13299536 2022-10-02,03:05:12.000,275,11044740,-795,0,1664679911,13058.444998889994,91.11204911999812,54502.15395672 2022-10-02,03:05:13.000,275,11044718,-795,0,1664679912,13058.525834609994,91.10499998999876,54502.10504688 2022-10-02,03:05:14.000,275,11044691,-795,0,1664679913,13058.505625679994,91.13319651000347,54502.13299536 2022-10-02,03:05:15.000,275,11044725,-795,0,1664679914,13058.49888937,91.12614738000411,54502.04914992001 2022-10-02,03:05:16.000,275,11044706,-795,0,1664679915,13058.5190983,91.13319651000347,54502.04914992001 2022-10-02,03:05:17.000,275,11044681,-795,0,1664679916,13058.5190983,91.11909825000475,54502.05613704 2022-10-02,03:05:18.000,275,11044737,-795,0,1664679917,13058.444998889994,91.11909825000475,54501.958317360004 2022-10-02,03:05:19.000,275,11044700,-795,0,1664679918,13058.49888937,91.13319651000347,54502.04914992001 2022-10-02,03:05:20.000,275,11044730,-795,0,1664679919,13058.546043539995,91.11909825000475,54502.17491808 2022-10-02,03:05:21.000,275,11044685,-795,0,1664679920,13058.57972509,91.11204911999812,54502.13299536 2022-10-02,03:05:22.000,275,11044687,-795,0,1664679921,13058.525834609994,91.10499998999876,54502.05613704 2022-10-02,03:05:23.000,275,11044674,-795,0,1664679922,13058.55277984999,91.13319651000347,54502.07011128001 2022-10-02,03:05:24.000,275,11044712,-795,0,1664679923,13058.55951616,91.16844216000027,54502.09107264001 2022-10-02,03:05:25.000,275,11044705,-795,0,1664679924,13058.57972509,91.14024564000283,54502.03517568 2022-10-02,03:05:26.000,275,11044714,-795,0,1664679925,13058.546043539995,91.13319651000347,54502.00024008001 2022-10-02,03:05:27.000,275,11044691,-795,0,1664679926,13058.55277984999,91.14024564000283,54502.02120144001 2022-10-02,03:05:28.000,275,11044730,-795,0,1664679927,13058.62014295,91.11909825000475,54502.13998248001 2022-10-02,03:05:29.000,275,11044751,-795,0,1664679928,13058.64035188,91.12614738000411,54502.112034 2022-10-02,03:05:30.000,275,11044694,-795,0,1664679929,13058.647088189995,91.14729477000219,54502.126008240004 2022-10-02,03:05:31.000,275,11044725,-795,0,1664679930,13058.62014295,91.12614738000411,54502.05613704 2022-10-02,03:05:32.000,275,11044771,-795,0,1664679931,13058.606670329995,91.12614738000411,54502.03517568 2022-10-02,03:05:33.000,275,11044707,-795,0,1664679932,13058.65382449999,91.12614738000411,54502.028188560005 2022-10-02,03:05:34.000,275,11044738,-795,0,1664679933,13058.74139653,91.16844216000027,54502.13998248001 2022-10-02,03:05:35.000,275,11044722,-795,0,1664679934,13058.74139653,91.0979508599994,54502.112034 2022-10-02,03:05:36.000,275,11044758,-795,0,1664679935,13058.76160546,91.12614738000411,54502.13998248001 2022-10-02,03:05:37.000,275,11044777,-795,0,1664679936,13058.74139653,91.11909825000475,54502.077098400005 2022-10-02,03:05:38.000,275,11044659,-795,0,1664679937,13058.748132839995,91.06975434000196,54502.11902112001 2022-10-02,03:05:39.000,275,11044683,-795,0,1664679938,13058.80202332,91.0979508599994,54502.09107264001 2022-10-02,03:05:40.000,275,11044712,-795,0,1664679939,13058.78181439,91.07680347000132,54502.126008240004 2022-10-02,03:05:41.000,275,11044717,-795,0,1664679940,13058.828968559996,91.0979508599994,54502.126008240004 2022-10-02,03:05:42.000,275,11044726,-795,0,1664679941,13058.828968559996,91.09090173000004,54502.09107264001 2022-10-02,03:05:43.000,275,11044732,-795,0,1664679942,13058.849177489996,91.11204911999812,54502.09805976001 2022-10-02,03:05:44.000,275,11044701,-795,0,1664679943,13058.889595349996,91.12614738000411,54502.18889232001 2022-10-02,03:05:45.000,275,11044724,-795,0,1664679944,13058.930013209996,91.0627052100026,54502.13998248001 2022-10-02,03:05:46.000,275,11044681,-795,0,1664679945,13058.88285904,91.11204911999812,54502.16793096001 2022-10-02,03:05:47.000,275,11044718,-795,0,1664679946,13058.849177489996,91.0979508599994,54502.08408552 2022-10-02,03:05:48.000,275,11044686,-795,0,1664679947,13058.930013209996,91.07680347000132,54502.11902112001 2022-10-02,03:05:49.000,275,11044666,-795,0,1664679948,13058.923276900001,91.12614738000411,54502.0072272 2022-10-02,03:05:50.000,275,11044723,-795,0,1664679949,13058.963694760001,91.0979508599994,54502.13299536 2022-10-02,03:05:51.000,275,11044742,-795,0,1664679950,13059.017585239992,91.11909825000475,54502.16094384 2022-10-02,03:05:52.000,275,11044746,-795,0,1664679951,13059.004112620001,91.14024564000283,54502.23081504 2022-10-02,03:05:53.000,275,11044704,-795,0,1664679952,13059.004112620001,91.13319651000347,54502.09805976001 2022-10-02,03:05:54.000,275,11044768,-795,0,1664679953,13059.024321550001,91.12614738000411,54502.20985368 2022-10-02,03:05:55.000,275,11044735,-795,0,1664679954,13059.004112620001,91.13319651000347,54502.17491808 2022-10-02,03:05:56.000,275,11044691,-795,0,1664679955,13059.031057859997,91.16844216000027,54502.13998248001 2022-10-02,03:05:57.000,275,11044691,-795,0,1664679956,13059.044530480001,91.1966386799977,54502.02120144001 2022-10-02,03:05:58.000,275,11044716,-795,0,1664679957,13059.010848929996,91.18958954999835,54502.03517568 2022-10-02,03:05:59.000,275,11044723,-795,0,1664679958,13059.125366200002,91.1966386799977,54502.13299536 2022-10-02,03:06:00.000,275,11044733,-795,0,1664679959,13059.105157270002,91.13319651000347,54502.18889232001 2022-10-02,03:06:01.000,275,11044701,-795,0,1664679960,13059.138838819992,91.18254041999899,54502.10504688 2022-10-02,03:06:02.000,275,11044703,-795,0,1664679961,13059.064739410001,91.12614738000411,54502.10504688 2022-10-02,03:06:03.000,275,11044730,-795,0,1664679962,13059.138838819992,91.14024564000283,54502.09805976001 2022-10-02,03:06:04.000,275,11044733,-795,0,1664679963,13059.098420959992,91.14024564000283,54502.17491808 2022-10-02,03:06:05.000,275,11044698,-795,0,1664679964,13059.152311439997,91.10499998999876,54502.13299536 2022-10-02,03:06:06.000,275,11044757,-795,0,1664679965,13059.111893579997,91.13319651000347,54502.077098400005 2022-10-02,03:06:07.000,275,11044752,-795,0,1664679966,13059.165784060002,91.14024564000283,54502.04914992001 2022-10-02,03:06:08.000,275,11044777,-795,0,1664679967,13059.219674539992,91.07680347000132,54502.20985368 2022-10-02,03:06:09.000,275,11044730,-795,0,1664679968,13059.260092399993,91.0979508599994,54502.13998248001 2022-10-02,03:06:10.000,275,11044725,-795,0,1664679969,13059.253356089997,91.11909825000475,54502.1819052 2022-10-02,03:06:11.000,275,11044744,-795,0,1664679970,13059.219674539992,91.09090173000004,54502.07011128001 2022-10-02,03:06:12.000,275,11044709,-755,0,1664679971,13059.185992990002,91.10499998999876,54502.0421628 2022-10-02,03:06:13.000,275,11044727,-795,0,1664679972,13059.192729299997,91.07680347000132,54501.99325296 2022-10-02,03:06:14.000,275,11044702,-795,0,1664679973,13059.320719189993,91.05565608000325,54502.18889232001 2022-10-02,03:06:15.000,275,11044752,-795,0,1664679974,13059.307246570002,91.05565608000325,54502.16094384 2022-10-02,03:06:16.000,275,11044699,-795,0,1664679975,13059.334191809998,91.0627052100026,54502.17491808 2022-10-02,03:06:17.000,275,11044780,-795,0,1664679976,13059.327455500003,91.05565608000325,54502.09805976001 2022-10-02,03:06:18.000,275,11044714,-795,0,1664679977,13059.374609669998,91.02041042999917,54502.195879440005 2022-10-02,03:06:19.000,275,11044734,-795,0,1664679978,13059.381345979993,91.04155782000453,54502.16094384 2022-10-02,03:06:20.000,275,11044737,-795,0,1664679979,13059.408291219988,91.03450868999789,54502.25876352001 2022-10-02,03:06:21.000,275,11044724,-795,0,1664679980,13059.415027529998,91.02745955999853,54502.20286656 2022-10-02,03:06:22.000,275,11044754,-795,0,1664679981,13059.367873359988,91.06975434000196,54502.146969600006 2022-10-02,03:06:23.000,275,11044736,-795,0,1664679982,13059.367873359988,91.05565608000325,54502.22382792 2022-10-02,03:06:24.000,275,11044734,-795,0,1664679983,13059.455445389998,91.04860695000389,54502.28671200001 2022-10-02,03:06:25.000,275,11044725,-795,0,1664679984,13059.428500149988,91.02745955999853,54502.25876352001 2022-10-02,03:06:26.000,275,11044698,-795,0,1664679985,13059.455445389998,91.02041042999917,54502.27273776 2022-10-02,03:06:27.000,275,11044736,-795,0,1664679986,13059.495863249998,91.0627052100026,54502.21684080001 2022-10-02,03:06:28.000,275,11044732,-795,0,1664679987,13059.421763839993,91.02041042999917,54502.126008240004 2022-10-02,03:06:29.000,275,11044684,-795,0,1664679988,13059.428500149988,91.05565608000325,54502.13299536 2022-10-02,03:06:30.000,275,11044692,-795,0,1664679989,13059.489126939989,91.02041042999917,54502.26575064001 2022-10-02,03:06:31.000,275,11044708,-795,0,1664679990,13059.489126939989,91.04155782000453,54502.2517764 2022-10-02,03:06:32.000,275,11044773,-795,0,1664679991,13059.475654319998,91.02041042999917,54502.20985368 2022-10-02,03:06:33.000,275,11044743,-795,0,1664679992,13059.421763839993,91.03450868999789,54502.13299536 2022-10-02,03:06:34.000,275,11044703,-795,0,1664679993,13059.435236459998,91.01336129999981,54502.16094384 2022-10-02,03:06:35.000,275,11044710,-795,0,1664679994,13059.529544799989,91.00631217000046,54502.146969600006 2022-10-02,03:06:36.000,275,11044722,-795,0,1664679995,13059.489126939989,90.95696825999767,54502.09805976001 2022-10-02,03:06:37.000,275,11044710,-795,0,1664679996,13059.462181699993,90.9992630400011,54501.937356 2022-10-02,03:06:38.000,275,11044742,-795,0,1664679997,13059.441972769993,90.9499191299983,54501.979278720006 2022-10-02,03:06:39.000,275,11044712,-795,0,1664679998,13059.529544799989,90.99221391000174,54502.07011128001 2022-10-02,03:06:40.000,275,11044717,-795,0,1664679999,13059.543017419994,90.95696825999767,54502.02120144001 2022-10-02,03:06:41.000,275,11044704,-795,0,1664680000,13059.569962659989,90.97106652000366,54502.07011128001 2022-10-02,03:06:42.000,275,11044702,-795,0,1664680001,13059.556490039999,90.97811565000302,54501.99325296 2022-10-02,03:06:43.000,275,11044675,-795,0,1664680002,13059.583435279994,90.93582086999959,54501.99325296 2022-10-02,03:06:44.000,275,11044712,-795,0,1664680003,13059.583435279994,90.91467348000151,54501.99325296 2022-10-02,03:06:45.000,275,11044723,-795,0,1664680004,13059.61038051999,90.92172261000087,54502.0072272 2022-10-02,03:06:46.000,275,11044693,-795,0,1664680005,13059.65079837999,90.89352609000343,54501.89543328 2022-10-02,03:06:47.000,275,11044730,-795,0,1664680006,13059.61038051999,90.90057522000279,54501.91639464 2022-10-02,03:06:48.000,275,11044719,-795,0,1664680007,13059.603644209994,90.90057522000279,54501.96530448 2022-10-02,03:06:49.000,275,11044713,-795,0,1664680008,13059.69121623999,90.88647696000407,54502.08408552 2022-10-02,03:06:50.000,275,11044770,-795,0,1664680009,13059.69795255,90.87942783000472,54502.07011128001 2022-10-02,03:06:51.000,275,11044705,-795,0,1664680010,13059.704688859994,90.92172261000087,54501.979278720006 2022-10-02,03:06:52.000,275,11044738,-795,0,1664680011,13059.69121623999,90.87237869999808,54501.93036888001 2022-10-02,03:06:53.000,275,11044713,-795,0,1664680012,13059.65079837999,90.90057522000279,54501.95133024001 2022-10-02,03:06:54.000,275,11044718,-795,0,1664680013,13059.67774362,90.90762435000215,54502.02120144001 2022-10-02,03:06:55.000,275,11044666,-795,0,1664680014,13059.71816148,90.87237869999808,54502.10504688 2022-10-02,03:06:56.000,275,11044723,-795,0,1664680015,13059.69121623999,90.87942783000472,54502.0421628 2022-10-02,03:06:57.000,275,11044701,-795,0,1664680016,13059.73837041,90.87237869999808,54501.979278720006 2022-10-02,03:06:58.000,275,11044690,-795,0,1664680017,13059.75184302999,90.83008392000193,54502.03517568 2022-10-02,03:06:59.000,275,11044741,-795,0,1664680018,13059.724897789994,90.85828043999936,54502.03517568 2022-10-02,03:07:00.000,275,11044705,-795,0,1664680019,13059.765315649995,90.85123131,54502.04914992001 2022-10-02,03:07:01.000,275,11044731,-795,0,1664680020,13059.785524579995,90.85123131,54502.0421628 2022-10-02,03:07:02.000,275,11044737,-795,0,1664680021,13059.75857934,90.80188740000449,54502.00024008001 2022-10-02,03:07:03.000,275,11044727,-795,0,1664680022,13059.846151369995,90.81598566000321,54501.979278720006 2022-10-02,03:07:04.000,275,11044738,-795,0,1664680023,13059.93372339999,90.73139610000362,54502.04914992001 2022-10-02,03:07:05.000,275,11044720,-795,0,1664680024,13059.947196019995,90.66795393000211,54502.028188560005 2022-10-02,03:07:06.000,275,11044731,-795,0,1664680025,13059.95393232999,90.6045117600006,54502.05613704 2022-10-02,03:07:07.000,275,11044755,-795,0,1664680026,13059.81246981999,90.52697133000038,54501.91639464 2022-10-02,03:07:08.000,275,11044713,-795,0,1664680027,13059.77205195999,90.55516784999782,54501.94434312 2022-10-02,03:07:09.000,275,11044732,-795,0,1664680028,13059.73163409999,90.61861001999932,54502.028188560005 2022-10-02,03:07:10.000,275,11044707,-795,0,1664680029,13059.75184302999,90.63270827999804,54502.02120144001 2022-10-02,03:07:11.000,275,11044692,-795,0,1664680030,13059.77878827,90.6538556700034,54502.112034 2022-10-02,03:07:12.000,275,11044687,-795,0,1664680031,13059.83267874999,90.68205219000083,54502.112034 2022-10-02,03:07:13.000,275,11044753,-795,0,1664680032,13059.81920613,90.71024870999827,54502.10504688 2022-10-02,03:07:14.000,275,11044706,-795,0,1664680033,13059.81246981999,90.63270827999804,54502.10504688 2022-10-02,03:07:15.000,275,11044701,-795,0,1664680034,13059.83941506,90.63975741000468,54502.04914992001 2022-10-02,03:07:16.000,275,11044744,-795,0,1664680035,13059.85288767999,90.63975741000468,54502.077098400005 2022-10-02,03:07:17.000,275,11044748,-795,0,1664680036,13059.83267874999,90.64680654000404,54502.07011128001 2022-10-02,03:07:18.000,275,11044732,-795,0,1664680037,13059.81246981999,90.61861001999932,54501.979278720006 2022-10-02,03:07:19.000,275,11044715,-795,0,1664680038,13059.825942439995,90.59041350000189,54501.99325296 2022-10-02,03:07:20.000,275,11044678,-795,0,1664680039,13059.90004185,90.6045117600006,54502.06312416 2022-10-02,03:07:21.000,275,11044723,-795,0,1664680040,13059.85962399,90.59041350000189,54502.06312416 2022-10-02,03:07:22.000,275,11044677,-795,0,1664680041,13059.906778159995,90.55516784999782,54502.028188560005 2022-10-02,03:07:23.000,275,11044696,-795,0,1664680042,13059.92025078,90.53402045999974,54502.02120144001 2022-10-02,03:07:24.000,275,11044741,-795,0,1664680043,13059.886569229995,90.54811871999846,54502.02120144001 2022-10-02,03:07:25.000,275,11044652,-795,0,1664680044,13059.886569229995,90.5058239400023,54501.96530448 2022-10-02,03:07:26.000,275,11044736,-795,0,1664680045,13059.866360299995,90.51287307000166,54502.00024008001 2022-10-02,03:07:27.000,275,11044740,-795,0,1664680046,13059.846151369995,90.49172568000358,54501.909407520005 2022-10-02,03:07:28.000,275,11044705,-795,0,1664680047,13059.886569229995,90.51992220000102,54501.96530448 2022-10-02,03:07:29.000,275,11044716,-795,0,1664680048,13059.91351446999,90.47762742000486,54501.98626584 2022-10-02,03:07:30.000,275,11044639,-795,0,1664680049,13059.886569229995,90.47057828999823,54501.99325296 2022-10-02,03:07:31.000,275,11044783,-795,0,1664680050,13059.83267874999,90.45648002999951,54501.958317360004 2022-10-02,03:07:32.000,275,11044730,-795,0,1664680051,13059.7989972,90.47762742000486,54501.89543328 2022-10-02,03:07:33.000,275,11044728,-795,0,1664680052,13059.77205195999,90.46352915999887,54501.84652344 2022-10-02,03:07:34.000,275,11044710,-795,0,1664680053,13059.7989972,90.46352915999887,54501.790626480004 2022-10-02,03:07:35.000,275,11044772,-795,0,1664680054,13059.77878827,90.46352915999887,54501.88844616 2022-10-02,03:07:36.000,275,11044743,-795,0,1664680055,13059.765315649995,90.407136120004,54501.96530448 2022-10-02,03:07:37.000,275,11044683,-795,0,1664680056,13059.75184302999,90.36484134000057,54501.937356 2022-10-02,03:07:38.000,275,11044695,-795,0,1664680057,13059.75857934,90.34369395000249,54501.82556208 2022-10-02,03:07:39.000,275,11044720,-795,0,1664680058,13059.79226088999,90.32254656000441,54501.87447192 2022-10-02,03:07:40.000,275,11044707,-795,0,1664680059,13059.805733509995,90.33664482000313,54501.90242040001 2022-10-02,03:07:41.000,275,11044717,-795,0,1664680060,13059.83941506,90.30139916999906,54501.8674848 2022-10-02,03:07:42.000,275,11044717,-795,0,1664680061,13059.85962399,90.32254656000441,54501.78363936001 2022-10-02,03:07:43.000,275,11044722,-795,0,1664680062,13059.846151369995,90.35779221000121,54501.76267800001 2022-10-02,03:07:44.000,275,11044734,-795,0,1664680063,13059.906778159995,90.37893959999928,54501.94434312 2022-10-02,03:07:45.000,275,11044725,-795,0,1664680064,13059.87309660999,90.33664482000313,54502.0072272 2022-10-02,03:07:46.000,275,11044759,-795,0,1664680065,13059.85962399,90.36484134000057,54502.0072272 2022-10-02,03:07:47.000,275,11044719,-795,0,1664680066,13059.7989972,90.37189046999993,54501.90242040001 2022-10-02,03:07:48.000,275,11044703,-795,0,1664680067,13059.805733509995,90.37189046999993,54501.8674848 2022-10-02,03:07:49.000,275,11044731,-795,0,1664680068,13059.745106719995,90.35074308000185,54501.63690984001 2022-10-02,03:07:50.000,275,11044738,-795,0,1664680069,13059.825942439995,90.35074308000185,54501.92338176001 2022-10-02,03:07:51.000,275,11044731,-795,0,1664680070,13059.7989972,90.32959569000377,54501.83953632 2022-10-02,03:07:52.000,275,11044730,-795,0,1664680071,13059.81920613,90.2943500399997,54501.90242040001 2022-10-02,03:07:53.000,275,11044754,-795,0,1664680072,13059.805733509995,90.2943500399997,54501.937356 2022-10-02,03:07:54.000,275,11044731,-795,0,1664680073,13059.825942439995,90.28730091000034,54501.99325296 2022-10-02,03:07:55.000,275,11044691,-795,0,1664680074,13059.785524579995,90.31549742999778,54501.958317360004 2022-10-02,03:07:56.000,275,11044709,-795,0,1664680075,13059.846151369995,90.28730091000034,54501.96530448 2022-10-02,03:07:57.000,275,11044744,-795,0,1664680076,13059.83267874999,90.31549742999778,54501.95133024001 2022-10-02,03:07:58.000,275,11044734,-755,0,1664680077,13059.77205195999,90.27320265000162,54501.84652344 2022-10-02,03:07:59.000,275,11044684,-795,0,1664680078,13059.785524579995,90.28025178000098,54501.81857496 2022-10-02,03:08:00.000,275,11044739,-795,0,1664680079,13059.77205195999,90.26615352000226,54501.93036888001 2022-10-02,03:08:01.000,275,11044709,-795,0,1664680080,13059.7989972,90.25205526000354,54501.909407520005 2022-10-02,03:08:02.000,275,11044718,-795,0,1664680081,13059.765315649995,90.21680960999947,54501.81857496 2022-10-02,03:08:03.000,275,11044734,-795,0,1664680082,13059.75857934,90.23795700000483,54501.81857496 2022-10-02,03:08:04.000,275,11044735,-795,0,1664680083,13059.79226088999,90.22385873999883,54501.7976136 2022-10-02,03:08:05.000,275,11044740,-795,0,1664680084,13059.765315649995,90.18861309000204,54501.83953632 2022-10-02,03:08:06.000,275,11044735,-795,0,1664680085,13059.724897789994,90.18861309000204,54501.811587840006 2022-10-02,03:08:07.000,275,11044711,-795,0,1664680086,13059.73163409999,90.21680960999947,54501.76966512 2022-10-02,03:08:08.000,275,11044726,-795,0,1664680087,13059.765315649995,90.13926917999925,54501.78363936001 2022-10-02,03:08:09.000,275,11044681,-795,0,1664680088,13059.805733509995,90.1956622200014,54501.8674848 2022-10-02,03:08:10.000,275,11044686,-795,0,1664680089,13059.75184302999,90.11812179000117,54501.790626480004 2022-10-02,03:08:11.000,275,11044754,-795,0,1664680090,13059.75857934,90.1463183099986,54501.74870376 2022-10-02,03:08:12.000,275,11044745,-795,0,1664680091,13059.704688859994,90.12517092000053,54501.692806800005 2022-10-02,03:08:13.000,275,11044731,-795,0,1664680092,13059.71142516999,90.12517092000053,54501.69979392 2022-10-02,03:08:14.000,275,11044734,-795,0,1664680093,13059.71142516999,90.13222004999989,54501.76966512 2022-10-02,03:08:15.000,275,11044743,-795,0,1664680094,13059.71816148,90.12517092000053,54501.80460072001 2022-10-02,03:08:16.000,275,11044714,-795,0,1664680095,13059.664270999994,90.1604165700046,54501.76267800001 2022-10-02,03:08:17.000,275,11044729,-795,0,1664680096,13059.75184302999,90.13926917999925,54501.811587840006 2022-10-02,03:08:18.000,275,11044706,-795,0,1664680097,13059.724897789994,90.15336743999796,54501.80460072001 2022-10-02,03:08:19.000,275,11044635,-795,0,1664680098,13059.73837041,90.13926917999925,54501.81857496 2022-10-02,03:08:20.000,275,11044756,-795,0,1664680099,13059.785524579995,90.12517092000053,54501.88145904001 2022-10-02,03:08:21.000,275,11044744,-795,0,1664680100,13059.73837041,90.11812179000117,54501.85351056001 2022-10-02,03:08:22.000,275,11044736,-795,0,1664680101,13059.63058944999,90.06877787999838,54501.56005152 2022-10-02,03:08:23.000,275,11044796,-795,0,1664680102,13059.61038051999,90.10402353000245,54501.68581968001 2022-10-02,03:08:24.000,275,11044714,-795,0,1664680103,13059.73837041,90.07582700999774,54501.88145904001 2022-10-02,03:08:25.000,275,11044767,-715,0,1664680104,13059.73163409999,90.08287614000437,54501.93036888001 2022-10-02,03:08:26.000,275,11044739,-795,0,1664680105,13059.724897789994,90.07582700999774,54501.909407520005 2022-10-02,03:08:27.000,275,11044686,-795,0,1664680106,13059.73163409999,90.07582700999774,54501.84652344 2022-10-02,03:08:28.000,275,11044718,-795,0,1664680107,13059.65079837999,90.0476304900003,54501.741716640005 2022-10-02,03:08:29.000,275,11044739,-795,0,1664680108,13059.724897789994,90.0476304900003,54501.80460072001 2022-10-02,03:08:30.000,275,11044724,-795,0,1664680109,13059.71142516999,90.02648310000222,54501.87447192 2022-10-02,03:08:31.000,275,11044727,-795,0,1664680110,13059.73163409999,90.04058136000094,54501.87447192 2022-10-02,03:08:32.000,275,11044774,-795,0,1664680111,13059.71142516999,90.01943397000286,54501.84652344 2022-10-02,03:08:33.000,275,11044710,-795,0,1664680112,13059.745106719995,90.0123848400035,54501.83953632 2022-10-02,03:08:34.000,275,11044731,-795,0,1664680113,13059.73163409999,89.99123744999815,54501.88844616 2022-10-02,03:08:35.000,275,11044743,-795,0,1664680114,13059.684479929994,90.00533571000415,54501.8674848 2022-10-02,03:08:36.000,275,11044712,-795,0,1664680115,13059.71142516999,90.0123848400035,54501.82556208 2022-10-02,03:08:37.000,275,11044763,-795,0,1664680116,13059.67100730999,89.95599180000136,54501.74870376 2022-10-02,03:08:38.000,275,11044700,-795,0,1664680117,13059.69121623999,89.9841883199988,54501.75569088001 2022-10-02,03:08:39.000,275,11044719,-795,0,1664680118,13059.69121623999,89.97009006000008,54501.77665224 2022-10-02,03:08:40.000,275,11044738,-795,0,1664680119,13059.684479929994,89.948942670002,54501.75569088001 2022-10-02,03:08:41.000,275,11044776,-795,0,1664680120,13059.657534689999,89.95599180000136,54501.72075528 2022-10-02,03:08:42.000,275,11044729,-795,0,1664680121,13059.664270999994,89.96304093000072,54501.61594848001 2022-10-02,03:08:43.000,275,11044763,-795,0,1664680122,13059.67100730999,89.94189354000264,54501.60896136 2022-10-02,03:08:44.000,275,11044749,-795,0,1664680123,13059.637325759999,89.92074615000456,54501.56703864001 2022-10-02,03:08:45.000,275,11044720,-795,0,1664680124,13059.603644209994,89.90664788999857,54501.54607728001 2022-10-02,03:08:46.000,275,11044731,-795,0,1664680125,13059.590171589989,89.86435311000241,54501.476206080006 2022-10-02,03:08:47.000,275,11044746,-795,0,1664680126,13059.596907899999,89.89959875999921,54501.58101288 2022-10-02,03:08:48.000,275,11044710,-795,0,1664680127,13059.67774362,89.87140224000177,54501.643896960006 2022-10-02,03:08:49.000,275,11044745,-795,0,1664680128,13059.63058944999,89.88550050000049,54501.60197424 2022-10-02,03:08:50.000,275,11044673,-795,0,1664680129,13059.522808489994,89.93484441000328,54501.43428336 2022-10-02,03:08:51.000,275,11044679,-795,0,1664680130,13059.596907899999,89.85730398000305,54501.56005152 2022-10-02,03:08:52.000,275,11044759,-795,0,1664680131,13059.556490039999,89.85730398000305,54501.42729624001 2022-10-02,03:08:53.000,275,11044729,-795,0,1664680132,13059.569962659989,89.87140224000177,54501.455244720004 2022-10-02,03:08:54.000,275,11044748,-795,0,1664680133,13059.549753729989,89.84320572000433,54501.413322 2022-10-02,03:08:55.000,275,11044731,-795,0,1664680134,13059.596907899999,89.85730398000305,54501.53210304 2022-10-02,03:08:56.000,275,11044689,-795,0,1664680135,13059.63058944999,89.86435311000241,54501.60197424 2022-10-02,03:08:57.000,275,11044751,-795,0,1664680136,13059.61038051999,89.8502548500037,54501.67184544 2022-10-02,03:08:58.000,275,11044728,-795,0,1664680137,13059.61038051999,89.8502548500037,54501.56005152 2022-10-02,03:08:59.000,275,11044722,-795,0,1664680138,13059.590171589989,89.85730398000305,54501.58800000001 2022-10-02,03:09:00.000,275,11044768,-795,0,1664680139,13059.623853139994,89.8009109400009,54501.58101288 2022-10-02,03:09:01.000,275,11044732,-795,0,1664680140,13059.603644209994,89.8361565899977,54501.56703864001 2022-10-02,03:09:02.000,275,11044730,-795,0,1664680141,13059.569962659989,89.8361565899977,54501.49018032 2022-10-02,03:09:03.000,275,11044699,-795,0,1664680142,13059.596907899999,89.81500919999962,54501.53909016 2022-10-02,03:09:04.000,275,11044725,-795,0,1664680143,13059.596907899999,89.82910745999834,54501.63690984001 2022-10-02,03:09:05.000,275,11044730,-795,0,1664680144,13059.65079837999,89.81500919999962,54501.6578712 2022-10-02,03:09:06.000,275,11044651,-795,0,1664680145,13059.583435279994,89.82910745999834,54501.622935600004 2022-10-02,03:09:07.000,275,11044704,-795,0,1664680146,13059.543017419994,89.81500919999962,54501.49018032 2022-10-02,03:09:08.000,275,11044714,-795,0,1664680147,13059.556490039999,89.82910745999834,54501.525115920005 2022-10-02,03:09:09.000,275,11044763,-795,0,1664680148,13059.603644209994,89.82910745999834,54501.58101288 2022-10-02,03:09:10.000,275,11044737,-795,0,1664680149,13059.569962659989,89.82205832999898,54501.574025760005 2022-10-02,03:09:11.000,275,11044750,-795,0,1664680150,13059.563226349994,89.8009109400009,54501.525115920005 2022-10-02,03:09:12.000,275,11044739,-795,0,1664680151,13059.549753729989,89.79386181000154,54501.53909016 2022-10-02,03:09:13.000,275,11044738,-795,0,1664680152,13059.536281109999,89.81500919999962,54501.44825760001 2022-10-02,03:09:14.000,275,11044681,-795,0,1664680153,13059.549753729989,89.76566529000411,54501.53210304 2022-10-02,03:09:15.000,275,11044755,-795,0,1664680154,13059.569962659989,89.80796007000026,54501.51812880001 2022-10-02,03:09:16.000,275,11044736,-795,0,1664680155,13059.556490039999,89.77976355000283,54501.574025760005 2022-10-02,03:09:17.000,275,11044716,-795,0,1664680156,13059.549753729989,89.77271442000347,54501.44825760001 2022-10-02,03:09:18.000,275,11044699,-795,0,1664680157,13059.563226349994,89.77976355000283,54501.4831932 2022-10-02,03:09:19.000,275,11044720,-795,0,1664680158,13059.603644209994,89.78681268000219,54501.525115920005 2022-10-02,03:09:20.000,275,11044713,-795,0,1664680159,13059.603644209994,89.77976355000283,54501.4831932 2022-10-02,03:09:21.000,275,11044727,-795,0,1664680160,13059.596907899999,89.8009109400009,54501.525115920005 2022-10-02,03:09:22.000,275,11044646,-795,0,1664680161,13059.522808489994,89.81500919999962,54501.39934776001 2022-10-02,03:09:23.000,275,11044665,-795,0,1664680162,13059.61038051999,89.8009109400009,54501.44127048 2022-10-02,03:09:24.000,275,11044709,-795,0,1664680163,13059.590171589989,89.78681268000219,54501.49018032 2022-10-02,03:09:25.000,275,11044711,-795,0,1664680164,13059.617116829999,89.89959875999921,54501.49716744001 2022-10-02,03:09:26.000,275,11044720,-795,0,1664680165,13059.563226349994,89.85730398000305,54501.357425040005 2022-10-02,03:09:27.000,275,11044746,-795,0,1664680166,13059.603644209994,89.85730398000305,54501.39934776001 2022-10-02,03:09:28.000,275,11044725,-795,0,1664680167,13059.65079837999,89.89254962999985,54501.49018032 2022-10-02,03:09:29.000,275,11044719,-795,0,1664680168,13059.67100730999,89.91369701999793,54501.5530644 2022-10-02,03:09:30.000,275,11044735,-795,0,1664680169,13059.69121623999,89.90664788999857,54501.56703864001 2022-10-02,03:09:31.000,275,11044739,-795,0,1664680170,13059.664270999994,89.90664788999857,54501.50415456 2022-10-02,03:09:32.000,275,11044738,-795,0,1664680171,13059.63058944999,89.92074615000456,54501.49716744001 2022-10-02,03:09:33.000,275,11044738,-795,0,1664680172,13059.65079837999,89.92074615000456,54501.44127048 2022-10-02,03:09:34.000,275,11044734,-795,0,1664680173,13059.63058944999,89.93484441000328,54501.49018032 2022-10-02,03:09:35.000,275,11044743,-795,0,1664680174,13059.684479929994,89.89959875999921,54501.56703864001 2022-10-02,03:09:36.000,275,11044703,-795,0,1664680175,13059.71816148,89.92779528000392,54501.58800000001 2022-10-02,03:09:37.000,275,11044699,-795,0,1664680176,13059.71816148,89.88550050000049,54501.53909016 2022-10-02,03:09:38.000,275,11044652,-795,0,1664680177,13059.704688859994,89.92074615000456,54501.46223184 2022-10-02,03:09:39.000,275,11044678,-795,0,1664680178,13059.77878827,89.90664788999857,54501.46223184 2022-10-02,03:09:40.000,275,11044711,-795,0,1664680179,13059.73163409999,89.85730398000305,54501.476206080006 2022-10-02,03:09:41.000,275,11044753,-795,0,1664680180,13059.79226088999,89.94189354000264,54501.476206080006 2022-10-02,03:09:42.000,275,11044731,-795,0,1664680181,13059.73837041,89.948942670002,54501.476206080006 2022-10-02,03:09:43.000,275,11044736,-795,0,1664680182,13059.75184302999,89.97009006000008,54501.413322 2022-10-02,03:09:44.000,275,11044755,-795,0,1664680183,13059.79226088999,89.92779528000392,54501.5530644 2022-10-02,03:09:45.000,275,11044767,-795,0,1664680184,13059.825942439995,89.97713918999943,54501.53909016 2022-10-02,03:09:46.000,275,11044666,-795,0,1664680185,13059.79226088999,89.948942670002,54501.476206080006 2022-10-02,03:09:47.000,275,11044748,-795,0,1664680186,13059.77205195999,89.99123744999815,54501.406334880005 2022-10-02,03:09:48.000,275,11044641,-795,0,1664680187,13059.77878827,89.97009006000008,54501.46223184 2022-10-02,03:09:49.000,275,11044728,-795,0,1664680188,13059.785524579995,90.00533571000415,54501.42729624001 2022-10-02,03:09:50.000,275,11044739,-795,0,1664680189,13059.81246981999,90.01943397000286,54501.4831932 2022-10-02,03:09:51.000,275,11044727,-795,0,1664680190,13059.745106719995,90.03353223000158,54501.33646368 2022-10-02,03:09:52.000,275,11044719,-795,0,1664680191,13059.745106719995,90.01943397000286,54501.455244720004 2022-10-02,03:09:53.000,275,11044735,-795,0,1664680192,13059.745106719995,90.03353223000158,54501.476206080006 2022-10-02,03:09:54.000,275,11044676,-795,0,1664680193,13059.77878827,90.0123848400035,54501.50415456 2022-10-02,03:09:55.000,275,11044707,-795,0,1664680194,13059.81920613,90.0123848400035,54501.42030912001 2022-10-02,03:09:56.000,275,11044668,-795,0,1664680195,13059.7989972,89.97009006000008,54501.406334880005 2022-10-02,03:09:57.000,275,11044727,-795,0,1664680196,13059.77878827,90.0123848400035,54501.32947656001 2022-10-02,03:09:58.000,275,11044727,-795,0,1664680197,13059.75857934,89.99123744999815,54501.39934776001 2022-10-02,03:09:59.000,275,11044693,-795,0,1664680198,13059.79226088999,90.00533571000415,54501.4831932 2022-10-02,03:10:00.000,275,11044723,-795,0,1664680199,13059.83941506,89.9841883199988,54501.54607728001 2022-10-02,03:10:01.000,275,11044705,-795,0,1664680200,13059.85962399,90.01943397000286,54501.455244720004 2022-10-02,03:10:02.000,275,11044652,-795,0,1664680201,13059.81246981999,90.04058136000094,54501.43428336 2022-10-02,03:10:03.000,275,11044710,-795,0,1664680202,13059.81920613,90.0476304900003,54501.42030912001 2022-10-02,03:10:04.000,275,11044706,-795,0,1664680203,13059.81920613,90.03353223000158,54501.476206080006 2022-10-02,03:10:05.000,275,11044724,-795,0,1664680204,13059.89330553999,90.03353223000158,54501.46223184 2022-10-02,03:10:06.000,275,11044704,-795,0,1664680205,13059.87983292,90.02648310000222,54501.39934776001 2022-10-02,03:10:07.000,275,11044712,-795,0,1664680206,13059.805733509995,90.09697440000309,54501.357425040005 2022-10-02,03:10:08.000,275,11044702,-795,0,1664680207,13059.85962399,90.07582700999774,54501.50415456 2022-10-02,03:10:09.000,275,11044732,-795,0,1664680208,13059.87983292,90.05467961999966,54501.50415456 2022-10-02,03:10:10.000,275,11044705,-795,0,1664680209,13059.92025078,90.06877787999838,54501.54607728001 2022-10-02,03:10:11.000,275,11044732,-795,0,1664680210,13059.89330553999,90.07582700999774,54501.49018032 2022-10-02,03:10:12.000,275,11044733,-795,0,1664680211,13059.89330553999,90.0476304900003,54501.525115920005 2022-10-02,03:10:13.000,275,11044717,-795,0,1664680212,13059.92025078,90.08287614000437,54501.455244720004 2022-10-02,03:10:14.000,275,11044730,-795,0,1664680213,13059.947196019995,90.06877787999838,54501.54607728001 2022-10-02,03:10:15.000,275,11044724,-795,0,1664680214,13059.94045971,90.06877787999838,54501.58101288 2022-10-02,03:10:16.000,275,11044690,-795,0,1664680215,13059.93372339999,90.08287614000437,54501.525115920005 2022-10-02,03:10:17.000,275,11044751,-795,0,1664680216,13059.90004185,90.06877787999838,54501.56005152 2022-10-02,03:10:18.000,275,11044707,-795,0,1664680217,13059.99435018999,90.03353223000158,54501.59498712001 2022-10-02,03:10:19.000,275,11044727,-795,0,1664680218,13060.0010865,90.05467961999966,54501.58800000001 2022-10-02,03:10:20.000,275,11044675,-795,0,1664680219,13059.96066864,90.03353223000158,54501.62992272 2022-10-02,03:10:21.000,275,11044702,-795,0,1664680220,13060.0010865,90.0476304900003,54501.56703864001 2022-10-02,03:10:22.000,275,11044699,-795,0,1664680221,13059.96066864,90.04058136000094,54501.476206080006 2022-10-02,03:10:23.000,275,11044743,-795,0,1664680222,13059.967404949995,90.04058136000094,54501.50415456 2022-10-02,03:10:24.000,275,11044756,-795,0,1664680223,13060.05497697999,89.9841883199988,54501.67184544 2022-10-02,03:10:25.000,275,11044703,-795,0,1664680224,13060.05497697999,90.0123848400035,54501.69979392 2022-10-02,03:10:26.000,275,11044728,-795,0,1664680225,13060.048240669996,90.00533571000415,54501.69979392 2022-10-02,03:10:27.000,275,11044700,-795,0,1664680226,13059.95393232999,90.01943397000286,54501.53210304 2022-10-02,03:10:28.000,275,11044694,-795,0,1664680227,13060.007822809996,89.99828658000479,54501.59498712001 2022-10-02,03:10:29.000,275,11044702,-795,0,1664680228,13060.075185909991,90.00533571000415,54501.60896136 2022-10-02,03:10:30.000,275,11044687,-795,0,1664680229,13060.08192222,89.95599180000136,54501.62992272 2022-10-02,03:10:31.000,275,11044680,-795,0,1664680230,13060.095394839991,89.9841883199988,54501.58101288 2022-10-02,03:10:32.000,275,11044708,-795,0,1664680231,13060.08192222,89.99123744999815,54501.643896960006 2022-10-02,03:10:33.000,275,11044701,-795,0,1664680232,13060.12234008,89.97009006000008,54501.56005152 2022-10-02,03:10:34.000,275,11044694,-795,0,1664680233,13060.12234008,89.96304093000072,54501.60197424 2022-10-02,03:10:35.000,275,11044750,-795,0,1664680234,13060.06171329,89.97009006000008,54501.58800000001 2022-10-02,03:10:36.000,275,11044733,-795,0,1664680235,13060.12234008,89.92779528000392,54501.53909016 2022-10-02,03:10:37.000,275,11044740,-795,0,1664680236,13060.048240669996,89.96304093000072,54501.49018032 2022-10-02,03:10:38.000,275,11044728,-795,0,1664680237,13060.04150436,89.95599180000136,54501.44825760001 2022-10-02,03:10:39.000,275,11044692,-795,0,1664680238,13060.115603769991,90.0123848400035,54501.622935600004 2022-10-02,03:10:40.000,275,11044705,-795,0,1664680239,13060.142549010001,89.97009006000008,54501.60896136 2022-10-02,03:10:41.000,275,11044722,-795,0,1664680240,13060.10213115,89.97713918999943,54501.56005152 2022-10-02,03:10:42.000,275,11044710,-795,0,1664680241,13060.03476804999,89.93484441000328,54501.49716744001 2022-10-02,03:10:43.000,275,11044711,-795,0,1664680242,13060.095394839991,89.948942670002,54501.44127048 2022-10-02,03:10:44.000,275,11044718,-795,0,1664680243,13060.075185909991,89.88550050000049,54501.406334880005 2022-10-02,03:10:45.000,275,11044718,-795,0,1664680244,13060.05497697999,89.94189354000264,54501.46921896001 2022-10-02,03:10:46.000,275,11044708,-795,0,1664680245,13060.0010865,89.948942670002,54501.29454096 2022-10-02,03:10:47.000,275,11044714,-795,0,1664680246,13060.0010865,89.93484441000328,54501.37838640001 2022-10-02,03:10:48.000,275,11044678,-795,0,1664680247,13060.10213115,89.93484441000328,54501.43428336 2022-10-02,03:10:49.000,275,11044725,-795,0,1664680248,13060.068449599996,89.92779528000392,54501.39934776001 2022-10-02,03:10:50.000,275,11044732,-795,0,1664680249,13060.095394839991,89.92074615000456,54501.44127048 2022-10-02,03:10:51.000,275,11044665,-795,0,1664680250,13060.03476804999,89.92074615000456,54501.308515200006 2022-10-02,03:10:52.000,275,11044714,-795,0,1664680251,13060.007822809996,89.89959875999921,54501.18274704001 2022-10-02,03:10:53.000,275,11044725,-795,0,1664680252,13060.007822809996,89.87140224000177,54501.21768264 2022-10-02,03:10:54.000,275,11044690,-795,0,1664680253,13060.115603769991,89.88550050000049,54501.413322 2022-10-02,03:10:55.000,275,11044733,-795,0,1664680254,13060.088658529996,89.89959875999921,54501.42030912001 2022-10-02,03:10:56.000,275,11044673,-795,0,1664680255,13060.06171329,89.85730398000305,54501.476206080006 2022-10-02,03:10:57.000,275,11044710,-795,0,1664680256,13060.075185909991,89.88550050000049,54501.476206080006 2022-10-02,03:10:58.000,275,11044715,-795,0,1664680257,13060.06171329,89.87140224000177,54501.37838640001 2022-10-02,03:10:59.000,275,11044678,-795,0,1664680258,13060.028031739996,89.8502548500037,54501.37838640001 2022-10-02,03:11:00.000,275,11044728,-795,0,1664680259,13060.075185909991,89.84320572000433,54501.50415456 2022-10-02,03:11:01.000,275,11044722,-795,0,1664680260,13060.088658529996,89.90664788999857,54501.49018032 2022-10-02,03:11:02.000,275,11044697,-795,0,1664680261,13060.075185909991,89.82205832999898,54501.44127048 2022-10-02,03:11:03.000,275,11044699,-795,0,1664680262,13060.068449599996,89.85730398000305,54501.455244720004 2022-10-02,03:11:04.000,275,11044712,-795,0,1664680263,13060.149285319996,89.86435311000241,54501.58101288 2022-10-02,03:11:05.000,275,11044702,-795,0,1664680264,13060.10213115,89.86435311000241,54501.58101288 2022-10-02,03:11:06.000,275,11044714,-795,0,1664680265,13060.129076389996,89.81500919999962,54501.56005152 2022-10-02,03:11:07.000,275,11044743,-795,0,1664680266,13060.08192222,89.81500919999962,54501.476206080006 2022-10-02,03:11:08.000,275,11044721,-795,0,1664680267,13060.135812699991,89.81500919999962,54501.49018032 2022-10-02,03:11:09.000,275,11044725,-795,0,1664680268,13060.068449599996,89.80796007000026,54501.53909016 2022-10-02,03:11:10.000,275,11044722,-795,0,1664680269,13060.115603769991,89.80796007000026,54501.56005152 2022-10-02,03:11:11.000,275,11044753,-795,0,1664680270,13060.142549010001,89.8009109400009,54501.54607728001 2022-10-02,03:11:12.000,275,11044746,-795,0,1664680271,13060.115603769991,89.77976355000283,54501.525115920005 2022-10-02,03:11:13.000,275,11044699,-795,0,1664680272,13060.115603769991,89.77271442000347,54501.56005152 2022-10-02,03:11:14.000,275,11044722,-795,0,1664680273,13060.162757940001,89.75861616000475,54501.574025760005 2022-10-02,03:11:15.000,275,11044721,-795,0,1664680274,13060.129076389996,89.7374687699994,54501.51812880001 2022-10-02,03:11:16.000,275,11044762,-795,0,1664680275,13060.129076389996,89.77271442000347,54501.51812880001 2022-10-02,03:11:17.000,275,11044721,-795,0,1664680276,13060.02129543,89.75156702999811,54501.39934776001 2022-10-02,03:11:18.000,275,11044739,-795,0,1664680277,13060.075185909991,89.75861616000475,54501.42729624001 2022-10-02,03:11:19.000,275,11044735,-795,0,1664680278,13060.108867459996,89.7374687699994,54501.53909016 2022-10-02,03:11:20.000,275,11044741,-795,0,1664680279,13060.095394839991,89.71632138000132,54501.61594848001 2022-10-02,03:11:21.000,275,11044721,-795,0,1664680280,13060.12234008,89.72337051000068,54501.54607728001 2022-10-02,03:11:22.000,275,11044747,-755,0,1664680281,13060.088658529996,89.73041964000004,54501.476206080006 2022-10-02,03:11:23.000,275,11044713,-795,0,1664680282,13060.088658529996,89.7022231200026,54501.4831932 2022-10-02,03:11:24.000,275,11044717,-795,0,1664680283,13060.08192222,89.7022231200026,54501.455244720004 2022-10-02,03:11:25.000,275,11044713,-795,0,1664680284,13060.075185909991,89.68812486000388,54501.42729624001 2022-10-02,03:11:26.000,275,11044692,-795,0,1664680285,13060.06171329,89.69517399000324,54501.2735796 2022-10-02,03:11:27.000,275,11044705,-795,0,1664680286,13060.0010865,89.65287920999981,54501.31550232 2022-10-02,03:11:28.000,275,11044750,-795,0,1664680287,13060.088658529996,89.65992833999917,54501.37838640001 2022-10-02,03:11:29.000,275,11044710,-795,0,1664680288,13060.048240669996,89.64583008000045,54501.36441216 2022-10-02,03:11:30.000,275,11044678,-795,0,1664680289,13060.06171329,89.65287920999981,54501.35043792001 2022-10-02,03:11:31.000,275,11044721,-795,0,1664680290,13060.03476804999,89.61058443000366,54501.26659248 2022-10-02,03:11:32.000,275,11044712,-795,0,1664680291,13060.048240669996,89.61763356000301,54501.25960536001 2022-10-02,03:11:33.000,275,11044707,-795,0,1664680292,13060.0010865,89.56828965000022,54501.238644000005 2022-10-02,03:11:34.000,275,11044773,-795,0,1664680293,13060.028031739996,89.57533877999958,54501.29454096 2022-10-02,03:11:35.000,275,11044726,-795,0,1664680294,13060.007822809996,89.56828965000022,54501.37838640001 2022-10-02,03:11:36.000,275,11044711,-795,0,1664680295,13060.028031739996,89.57533877999958,54501.28056672001 2022-10-02,03:11:37.000,275,11044732,-795,0,1664680296,13060.01455911999,89.53304400000343,54501.30152808001 2022-10-02,03:11:38.000,275,11044698,-795,0,1664680297,13060.03476804999,89.5541913900015,54501.35043792001 2022-10-02,03:11:39.000,275,11044779,-795,0,1664680298,13060.0010865,89.5541913900015,54501.2735796 2022-10-02,03:11:40.000,275,11044696,-795,0,1664680299,13059.97414125999,89.5541913900015,54501.26659248 2022-10-02,03:11:41.000,275,11044756,-795,0,1664680300,13060.0010865,89.51894574000471,54501.2735796 2022-10-02,03:11:42.000,275,11044702,-795,0,1664680301,13059.99435018999,89.54714226000215,54501.25960536001 2022-10-02,03:11:43.000,275,11044746,-795,0,1664680302,13059.98087757,89.51894574000471,54501.238644000005 2022-10-02,03:11:44.000,275,11044721,-795,0,1664680303,13059.93372339999,89.52599487000407,54501.29454096 2022-10-02,03:11:45.000,275,11044745,-795,0,1664680304,13060.0010865,89.54009313000279,54501.357425040005 2022-10-02,03:11:46.000,275,11044750,-795,0,1664680305,13059.98087757,89.56124052000087,54501.25960536001 2022-10-02,03:11:47.000,275,11044744,-795,0,1664680306,13059.92025078,89.61058443000366,54501.33646368 2022-10-02,03:11:48.000,275,11044716,-795,0,1664680307,13059.85962399,89.63173182000173,54501.2037084 2022-10-02,03:11:49.000,275,11044711,-795,0,1664680308,13059.926987089995,89.62468269000237,54501.21069552001 2022-10-02,03:11:50.000,275,11044699,-795,0,1664680309,13059.87983292,89.64583008000045,54501.28056672001 2022-10-02,03:11:51.000,275,11044726,-795,0,1664680310,13059.947196019995,89.61058443000366,54501.37139928 2022-10-02,03:11:52.000,275,11044720,-795,0,1664680311,13059.94045971,89.65287920999981,54501.28056672001 2022-10-02,03:11:53.000,275,11044721,-795,0,1664680312,13059.85288767999,89.62468269000237,54501.21069552001 2022-10-02,03:11:54.000,275,11044753,-795,0,1664680313,13059.83941506,89.59648616999766,54501.11287584001 2022-10-02,03:11:55.000,275,11044684,-795,0,1664680314,13059.926987089995,89.63878095000109,54501.21768264 2022-10-02,03:11:56.000,275,11044713,-795,0,1664680315,13059.87983292,89.61058443000366,54501.15479856 2022-10-02,03:11:57.000,275,11044719,-795,0,1664680316,13059.87983292,89.59648616999766,54501.24563112 2022-10-02,03:11:58.000,275,11044734,-795,0,1664680317,13059.83267874999,89.6035353000043,54501.30152808001 2022-10-02,03:11:59.000,275,11044750,-795,0,1664680318,13059.83267874999,89.63878095000109,54501.2037084 2022-10-02,03:12:00.000,275,11044722,-795,0,1664680319,13059.926987089995,89.62468269000237,54501.37139928 2022-10-02,03:12:01.000,275,11044684,-795,0,1664680320,13059.89330553999,89.62468269000237,54501.308515200006 2022-10-02,03:12:02.000,275,11044696,-795,0,1664680321,13059.785524579995,89.63878095000109,54501.18274704001 2022-10-02,03:12:03.000,275,11044670,-795,0,1664680322,13059.785524579995,89.63173182000173,54501.287553840004 2022-10-02,03:12:04.000,275,11044745,-795,0,1664680323,13059.81920613,89.64583008000045,54501.28056672001 2022-10-02,03:12:05.000,275,11044703,-795,0,1664680324,13059.77878827,89.63173182000173,54501.2735796 2022-10-02,03:12:06.000,275,11044712,-795,0,1664680325,13059.73837041,89.64583008000045,54501.17575992 2022-10-02,03:12:07.000,275,11044685,-795,0,1664680326,13059.73837041,89.65287920999981,54501.238644000005 2022-10-02,03:12:08.000,275,11044698,-795,0,1664680327,13059.75857934,89.68812486000388,54501.22466976 2022-10-02,03:12:09.000,275,11044723,-795,0,1664680328,13059.724897789994,89.65992833999917,54501.21069552001 2022-10-02,03:12:10.000,275,11044695,-795,0,1664680329,13059.77205195999,89.66697746999853,54501.28056672001 2022-10-02,03:12:11.000,275,11044689,-795,0,1664680330,13059.745106719995,89.64583008000045,54501.22466976 2022-10-02,03:12:12.000,275,11044722,-795,0,1664680331,13059.69121623999,89.68107573000452,54501.11287584001 2022-10-02,03:12:13.000,275,11044737,-795,0,1664680332,13059.69795255,89.67402659999789,54501.11287584001 2022-10-02,03:12:14.000,275,11044717,-795,0,1664680333,13059.684479929994,89.67402659999789,54501.140824320006 2022-10-02,03:12:15.000,275,11044710,-795,0,1664680334,13059.69121623999,89.68107573000452,54501.16178568001 2022-10-02,03:12:16.000,275,11044772,-795,0,1664680335,13059.684479929994,89.67402659999789,54501.16178568001 2022-10-02,03:12:17.000,275,11044725,-795,0,1664680336,13059.657534689999,89.68107573000452,54501.10588872 2022-10-02,03:12:18.000,275,11044668,-795,0,1664680337,13059.69121623999,89.67402659999789,54501.189734160005 2022-10-02,03:12:19.000,275,11044731,-795,0,1664680338,13059.67100730999,89.69517399000324,54501.0989016 2022-10-02,03:12:20.000,275,11044756,-795,0,1664680339,13059.603644209994,89.69517399000324,54501.0989016 2022-10-02,03:12:21.000,275,11044746,-795,0,1664680340,13059.67774362,89.65992833999917,54501.119862960004 2022-10-02,03:12:22.000,275,11044729,-795,0,1664680341,13059.61038051999,89.68107573000452,54501.10588872 2022-10-02,03:12:23.000,275,11044696,-795,0,1664680342,13059.63058944999,89.68107573000452,54501.15479856 2022-10-02,03:12:24.000,275,11044751,-795,0,1664680343,13059.644062069994,89.68812486000388,54501.10588872 2022-10-02,03:12:25.000,275,11044728,-795,0,1664680344,13059.617116829999,89.69517399000324,54501.1687728 2022-10-02,03:12:26.000,275,11044701,-795,0,1664680345,13059.664270999994,89.69517399000324,54501.04300464001 2022-10-02,03:12:27.000,275,11044715,-795,0,1664680346,13059.502599559994,89.69517399000324,54500.889288 2022-10-02,03:12:28.000,275,11044694,-795,0,1664680347,13059.576698969999,89.68107573000452,54501.01505616001 2022-10-02,03:12:29.000,275,11044689,-795,0,1664680348,13059.509335869989,89.67402659999789,54500.92422360001 2022-10-02,03:12:30.000,275,11044727,-795,0,1664680349,13059.509335869989,89.7374687699994,54500.99409480001 2022-10-02,03:12:31.000,275,11044686,-795,0,1664680350,13059.563226349994,89.69517399000324,54501.05697888 2022-10-02,03:12:32.000,275,11044692,-795,0,1664680351,13059.529544799989,89.7022231200026,54501.01505616001 2022-10-02,03:12:33.000,275,11044728,-795,0,1664680352,13059.495863249998,89.69517399000324,54500.9591592 2022-10-02,03:12:34.000,275,11044681,-795,0,1664680353,13059.516072179998,89.7374687699994,54501.00806904 2022-10-02,03:12:35.000,275,11044704,-755,0,1664680354,13059.489126939989,89.75156702999811,54500.9591592 2022-10-02,03:12:36.000,275,11044737,-795,0,1664680355,13059.502599559994,89.76566529000411,54500.86133952 2022-10-02,03:12:37.000,275,11044683,-795,0,1664680356,13059.448709079988,89.76566529000411,54500.87531376001 2022-10-02,03:12:38.000,275,11044741,-795,0,1664680357,13059.408291219988,89.77271442000347,54500.83339104 2022-10-02,03:12:39.000,275,11044678,-795,0,1664680358,13059.441972769993,89.75861616000475,54500.92422360001 2022-10-02,03:12:40.000,275,11044734,-795,0,1664680359,13059.428500149988,89.8009109400009,54500.952172080004 2022-10-02,03:12:41.000,275,11044717,-795,0,1664680360,13059.421763839993,89.77976355000283,54500.89627512001 2022-10-02,03:12:42.000,275,11044660,-795,0,1664680361,13059.428500149988,89.8009109400009,54500.88230088 2022-10-02,03:12:43.000,275,11044721,-795,0,1664680362,13059.354400739998,89.82205832999898,54500.79845544001 2022-10-02,03:12:44.000,275,11044678,-795,0,1664680363,13059.347664430003,89.79386181000154,54500.75653272001 2022-10-02,03:12:45.000,275,11044698,-795,0,1664680364,13059.354400739998,89.85730398000305,54500.86133952 2022-10-02,03:12:46.000,275,11044697,-795,0,1664680365,13059.327455500003,89.88550050000049,54500.81242968 2022-10-02,03:12:47.000,275,11044742,-795,0,1664680366,13059.266828710002,89.87845137000113,54500.784481200004 2022-10-02,03:12:48.000,275,11044736,-795,0,1664680367,13059.273565019997,89.87140224000177,54500.75653272001 2022-10-02,03:12:49.000,275,11044697,-795,0,1664680368,13059.334191809998,89.8361565899977,54500.86133952 2022-10-02,03:12:50.000,275,11044679,-795,0,1664680369,13059.287037640002,89.88550050000049,54500.84037816 2022-10-02,03:12:51.000,275,11044723,-795,0,1664680370,13059.307246570002,89.87845137000113,54500.784481200004 2022-10-02,03:12:52.000,275,11044733,-795,0,1664680371,13059.266828710002,89.90664788999857,54500.69364864 2022-10-02,03:12:53.000,275,11044679,-795,0,1664680372,13059.273565019997,89.87140224000177,54500.63076456001 2022-10-02,03:12:54.000,275,11044664,-795,0,1664680373,13059.192729299997,89.86435311000241,54500.41416384001 2022-10-02,03:12:55.000,275,11044738,-795,0,1664680374,13059.246619780002,89.8502548500037,54500.65172592 2022-10-02,03:12:56.000,275,11044715,-795,0,1664680375,13059.327455500003,89.87845137000113,54500.82640392001 2022-10-02,03:12:57.000,275,11044745,-795,0,1664680376,13059.266828710002,89.87845137000113,54500.8194168 2022-10-02,03:12:58.000,275,11044639,-795,0,1664680377,13059.219674539992,89.89254962999985,54500.70063576 2022-10-02,03:12:59.000,275,11044712,-795,0,1664680378,13059.253356089997,89.90664788999857,54500.77749408001 2022-10-02,03:13:00.000,275,11044721,-795,0,1664680379,13059.300510259993,89.89254962999985,54500.76351984 2022-10-02,03:13:01.000,275,11044770,-795,0,1664680380,13059.280301329993,89.89959875999921,54500.77050696 2022-10-02,03:13:02.000,275,11044717,-795,0,1664680381,13059.212938229997,89.93484441000328,54500.735571360005 2022-10-02,03:13:03.000,275,11044722,-795,0,1664680382,13059.260092399993,89.91369701999793,54500.71461 2022-10-02,03:13:04.000,275,11044745,-795,0,1664680383,13059.293773949998,89.92779528000392,54500.77050696 2022-10-02,03:13:05.000,275,11044709,-795,0,1664680384,13059.320719189993,89.948942670002,54500.784481200004 2022-10-02,03:13:06.000,275,11044690,-795,0,1664680385,13059.320719189993,89.948942670002,54500.65172592 2022-10-02,03:13:07.000,275,11044735,-795,0,1664680386,13059.273565019997,89.95599180000136,54500.59582896 2022-10-02,03:13:08.000,275,11044711,-795,0,1664680387,13059.273565019997,89.9841883199988,54500.5748676 2022-10-02,03:13:09.000,275,11044761,-795,0,1664680388,13059.260092399993,90.00533571000415,54500.5748676 2022-10-02,03:13:10.000,275,11044732,-795,0,1664680389,13059.327455500003,90.00533571000415,54500.686661520005 2022-10-02,03:13:11.000,275,11044765,-795,0,1664680390,13059.340928119993,90.04058136000094,54500.686661520005 2022-10-02,03:13:12.000,275,11044732,-795,0,1664680391,13059.287037640002,90.02648310000222,54500.65871304001 2022-10-02,03:13:13.000,275,11044688,-795,0,1664680392,13059.300510259993,89.99828658000479,54500.53993200001 2022-10-02,03:13:14.000,275,11044706,-795,0,1664680393,13059.354400739998,90.04058136000094,54500.65871304001 2022-10-02,03:13:15.000,275,11044683,-795,0,1664680394,13059.327455500003,90.03353223000158,54500.5748676 2022-10-02,03:13:16.000,275,11044702,-795,0,1664680395,13059.361137049993,90.0123848400035,54500.567880480005 2022-10-02,03:13:17.000,275,11044720,-795,0,1664680396,13059.320719189993,90.03353223000158,54500.46307368001 2022-10-02,03:13:18.000,275,11044716,-795,0,1664680397,13059.300510259993,90.02648310000222,54500.47704792 2022-10-02,03:13:19.000,275,11044720,-795,0,1664680398,13059.287037640002,90.06172874999902,54500.48403504 2022-10-02,03:13:20.000,275,11044731,-795,0,1664680399,13059.415027529998,90.07582700999774,54500.518970640005 2022-10-02,03:13:21.000,275,11044718,-795,0,1664680400,13059.381345979993,90.11107266000181,54500.52595776 2022-10-02,03:13:22.000,275,11044691,-795,0,1664680401,13059.367873359988,90.08992527000373,54500.47704792 2022-10-02,03:13:23.000,275,11044718,-795,0,1664680402,13059.361137049993,90.08287614000437,54500.49800928 2022-10-02,03:13:24.000,275,11044697,-795,0,1664680403,13059.354400739998,90.07582700999774,54500.51198352001 2022-10-02,03:13:25.000,275,11044734,-795,0,1664680404,13059.320719189993,90.0476304900003,54500.5049964 2022-10-02,03:13:26.000,275,11044741,-795,0,1664680405,13059.260092399993,90.04058136000094,54500.4351252 2022-10-02,03:13:27.000,275,11044674,-795,0,1664680406,13059.287037640002,90.08992527000373,54500.46307368001 2022-10-02,03:13:28.000,275,11044726,-795,0,1664680407,13059.320719189993,90.06172874999902,54500.59582896 2022-10-02,03:13:29.000,275,11044764,-795,0,1664680408,13059.313982879998,90.08992527000373,54500.56089336001 2022-10-02,03:13:30.000,275,11044675,-795,0,1664680409,13059.320719189993,90.06877787999838,54500.60281608 2022-10-02,03:13:31.000,275,11044742,-795,0,1664680410,13059.300510259993,90.08287614000437,54500.51198352001 2022-10-02,03:13:32.000,275,11044710,-795,0,1664680411,13059.239883469992,90.07582700999774,54500.5049964 2022-10-02,03:13:33.000,275,11044686,-795,0,1664680412,13059.300510259993,90.08992527000373,54500.45608656 2022-10-02,03:13:34.000,275,11044682,-795,0,1664680413,13059.287037640002,90.06877787999838,54500.567880480005 2022-10-02,03:13:35.000,275,11044725,-795,0,1664680414,13059.327455500003,90.15336743999796,54500.58185472001 2022-10-02,03:13:36.000,275,11044689,-795,0,1664680415,13059.266828710002,90.09697440000309,54500.5049964 2022-10-02,03:13:37.000,275,11044717,-795,0,1664680416,13059.266828710002,90.11812179000117,54500.49800928 2022-10-02,03:13:38.000,275,11044655,-795,0,1664680417,13059.293773949998,90.08287614000437,54500.5049964 2022-10-02,03:13:39.000,275,11044711,-795,0,1664680418,13059.273565019997,90.08287614000437,54500.45608656 2022-10-02,03:13:40.000,275,11044724,-795,0,1664680419,13059.199465609992,90.13222004999989,54500.4351252 2022-10-02,03:13:41.000,275,11044697,-795,0,1664680420,13059.233147159997,90.20976048000011,54500.32333128001 2022-10-02,03:13:42.000,275,11044742,-795,0,1664680421,13059.280301329993,90.25205526000354,54500.3303184 2022-10-02,03:13:43.000,275,11044744,-795,0,1664680422,13059.313982879998,90.23795700000483,54500.40717672 2022-10-02,03:13:44.000,275,11044695,-795,0,1664680423,13059.408291219988,90.1956622200014,54500.567880480005 2022-10-02,03:13:45.000,275,11044681,-795,0,1664680424,13059.462181699993,90.18861309000204,54500.63076456001 2022-10-02,03:13:46.000,275,11044638,-795,0,1664680425,13059.448709079988,90.20976048000011,54500.60980320001 2022-10-02,03:13:47.000,275,11044737,-795,0,1664680426,13059.388082289988,90.1604165700046,54500.567880480005 2022-10-02,03:13:48.000,275,11044761,-795,0,1664680427,13059.367873359988,90.12517092000053,54500.55390624 2022-10-02,03:13:49.000,275,11044744,-795,0,1664680428,13059.415027529998,90.1463183099986,54500.56089336001 2022-10-02,03:13:50.000,275,11044735,-795,0,1664680429,13059.401554909993,90.16746570000396,54500.66570016 2022-10-02,03:13:51.000,275,11044766,-795,0,1664680430,13059.468918009989,90.18156396000268,54500.59582896 2022-10-02,03:13:52.000,275,11044757,-795,0,1664680431,13059.435236459998,90.16746570000396,54500.6447388 2022-10-02,03:13:53.000,275,11044708,-795,0,1664680432,13059.441972769993,90.18156396000268,54500.567880480005 2022-10-02,03:13:54.000,275,11044696,-795,0,1664680433,13059.482390629993,90.1956622200014,54500.65871304001 2022-10-02,03:13:55.000,275,11044735,-795,0,1664680434,13059.475654319998,90.17451483000332,54500.421150960006 2022-10-02,03:13:56.000,275,11044711,-795,0,1664680435,13059.428500149988,90.20271135000075,54500.421150960006 2022-10-02,03:13:57.000,275,11044696,-795,0,1664680436,13059.448709079988,90.20271135000075,54500.5049964 2022-10-02,03:13:58.000,275,11044701,-795,0,1664680437,13059.441972769993,90.20976048000011,54500.49102216001 2022-10-02,03:13:59.000,275,11044750,-795,0,1664680438,13059.549753729989,90.18156396000268,54500.567880480005 2022-10-02,03:14:00.000,275,11044688,-795,0,1664680439,13059.516072179998,90.20271135000075,54500.616790320004 2022-10-02,03:14:01.000,275,11044722,-795,0,1664680440,13059.516072179998,90.1956622200014,54500.62377744 2022-10-02,03:14:02.000,275,11044699,-795,0,1664680441,13059.502599559994,90.21680960999947,54500.59582896 2022-10-02,03:14:03.000,275,11044720,-795,0,1664680442,13059.482390629993,90.22385873999883,54500.46307368001 2022-10-02,03:14:04.000,275,11044672,-795,0,1664680443,13059.509335869989,90.23090786999819,54500.55390624 2022-10-02,03:14:05.000,275,11044778,-795,0,1664680444,13059.529544799989,90.18861309000204,54500.53294488 2022-10-02,03:14:06.000,275,11044734,-795,0,1664680445,13059.563226349994,90.18156396000268,54500.53993200001 2022-10-02,03:14:07.000,275,11044724,-795,0,1664680446,13059.516072179998,90.21680960999947,54500.35826688 2022-10-02,03:14:08.000,275,11044751,-795,0,1664680447,13059.529544799989,90.21680960999947,54500.38621536 2022-10-02,03:14:09.000,275,11044766,-795,0,1664680448,13059.61038051999,90.1956622200014,54500.46307368001 2022-10-02,03:14:10.000,275,11044657,-795,0,1664680449,13059.576698969999,90.20271135000075,54500.49102216001 2022-10-02,03:14:11.000,275,11044738,-795,0,1664680450,13059.596907899999,90.20271135000075,54500.34429264001 2022-10-02,03:14:12.000,275,11044683,-795,0,1664680451,13059.569962659989,90.1956622200014,54500.44211232001 2022-10-02,03:14:13.000,275,11044711,-795,0,1664680452,13059.536281109999,90.20271135000075,54500.23948584 2022-10-02,03:14:14.000,275,11044697,-795,0,1664680453,13059.576698969999,90.20976048000011,54500.365254 2022-10-02,03:14:15.000,275,11044651,-795,0,1664680454,13059.644062069994,90.23090786999819,54500.365254 2022-10-02,03:14:16.000,275,11044759,-795,0,1664680455,13059.664270999994,90.25205526000354,54500.47704792 2022-10-02,03:14:17.000,275,11044691,-795,0,1664680456,13059.657534689999,90.18861309000204,54500.42813808 2022-10-02,03:14:18.000,275,11044725,-795,0,1664680457,13059.603644209994,90.21680960999947,54500.35826688 2022-10-02,03:14:19.000,275,11044666,-795,0,1664680458,13059.664270999994,90.23090786999819,54500.37224112001 2022-10-02,03:14:20.000,275,11044709,-795,0,1664680459,13059.623853139994,90.16746570000396,54500.421150960006 2022-10-02,03:14:21.000,275,11044726,-795,0,1664680460,13059.617116829999,90.1956622200014,54500.421150960006 2022-10-02,03:14:22.000,275,11044731,-795,0,1664680461,13059.576698969999,90.18156396000268,54500.33730552 2022-10-02,03:14:23.000,275,11044712,-795,0,1664680462,13059.569962659989,90.18861309000204,54500.32333128001 2022-10-02,03:14:24.000,275,11044765,-795,0,1664680463,13059.65079837999,90.1604165700046,54500.400189600005 2022-10-02,03:14:25.000,275,11044743,-795,0,1664680464,13059.67774362,90.16746570000396,54500.5049964 2022-10-02,03:14:26.000,275,11044693,-795,0,1664680465,13059.69795255,90.16746570000396,54500.55390624 2022-10-02,03:14:27.000,275,11044685,-795,0,1664680466,13059.644062069994,90.18156396000268,54500.38621536 2022-10-02,03:14:28.000,275,11044736,-795,0,1664680467,13059.73163409999,90.12517092000053,54500.41416384001 2022-10-02,03:14:29.000,275,11044758,-795,0,1664680468,13059.73837041,90.16746570000396,54500.4351252 2022-10-02,03:14:30.000,275,11044698,-795,0,1664680469,13059.724897789994,90.11812179000117,54500.48403504 2022-10-02,03:14:31.000,275,11044745,-795,0,1664680470,13059.75857934,90.17451483000332,54500.46307368001 2022-10-02,03:14:32.000,275,11044738,-795,0,1664680471,13059.71816148,90.20976048000011,54500.52595776 2022-10-02,03:14:33.000,275,11044707,-795,0,1664680472,13059.704688859994,90.15336743999796,54500.400189600005 2022-10-02,03:14:34.000,275,11044729,-795,0,1664680473,13059.69795255,90.13926917999925,54500.518970640005 2022-10-02,03:14:35.000,275,11044728,-795,0,1664680474,13059.724897789994,90.1604165700046,54500.5049964 2022-10-02,03:14:36.000,275,11044698,-795,0,1664680475,13059.745106719995,90.1604165700046,54500.48403504 2022-10-02,03:14:37.000,275,11044747,-795,0,1664680476,13059.71142516999,90.20271135000075,54500.421150960006 2022-10-02,03:14:38.000,275,11044732,-795,0,1664680477,13059.69795255,90.1604165700046,54500.34429264001 2022-10-02,03:14:39.000,275,11044704,-795,0,1664680478,13059.785524579995,90.18156396000268,54500.49102216001 2022-10-02,03:14:40.000,275,11044758,-795,0,1664680479,13059.765315649995,90.16746570000396,54500.54691912 2022-10-02,03:14:41.000,275,11044737,-795,0,1664680480,13059.77878827,90.17451483000332,54500.56089336001 2022-10-02,03:14:42.000,275,11044699,-795,0,1664680481,13059.745106719995,90.12517092000053,54500.44211232001 2022-10-02,03:14:43.000,275,11044725,-795,0,1664680482,13059.684479929994,90.16746570000396,54500.38621536 2022-10-02,03:14:44.000,275,11044689,-795,0,1664680483,13059.745106719995,90.16746570000396,54500.449099440004 2022-10-02,03:14:45.000,275,11044740,-795,0,1664680484,13059.724897789994,90.1463183099986,54500.46307368001 2022-10-02,03:14:46.000,275,11044692,-795,0,1664680485,13059.765315649995,90.1463183099986,54500.470060800006 2022-10-02,03:14:47.000,275,11044748,-795,0,1664680486,13059.805733509995,90.16746570000396,54500.5049964 2022-10-02,03:14:48.000,275,11044686,-795,0,1664680487,13059.765315649995,90.13222004999989,54500.449099440004 2022-10-02,03:14:49.000,275,11044710,-795,0,1664680488,13059.765315649995,90.13926917999925,54500.41416384001 2022-10-02,03:14:50.000,275,11044673,-795,0,1664680489,13059.805733509995,90.11107266000181,54500.47704792 2022-10-02,03:14:51.000,275,11044740,-795,0,1664680490,13059.805733509995,90.15336743999796,54500.42813808 2022-10-02,03:14:52.000,275,11044688,-795,0,1664680491,13059.75857934,90.11812179000117,54500.35826688 2022-10-02,03:14:53.000,275,11044694,-795,0,1664680492,13059.83941506,90.1463183099986,54500.351279760005 2022-10-02,03:14:54.000,275,11044725,-795,0,1664680493,13059.85962399,90.15336743999796,54500.400189600005 2022-10-02,03:14:55.000,275,11044739,-795,0,1664680494,13059.866360299995,90.16746570000396,54500.4351252 2022-10-02,03:14:56.000,275,11044732,-795,0,1664680495,13059.89330553999,90.12517092000053,54500.518970640005 2022-10-02,03:14:57.000,275,11044724,-795,0,1664680496,13059.785524579995,90.21680960999947,54500.45608656 2022-10-02,03:14:58.000,275,11044715,-795,0,1664680497,13059.85962399,90.15336743999796,54500.39320248001 2022-10-02,03:14:59.000,275,11044718,-795,0,1664680498,13059.90004185,90.1463183099986,54500.3303184 2022-10-02,03:15:00.000,275,11044755,-795,0,1664680499,13059.94045971,90.09697440000309,54500.40717672 2022-10-02,03:15:01.000,275,11044751,-795,0,1664680500,13059.85288767999,90.13926917999925,54500.3303184 2022-10-02,03:15:02.000,275,11044687,-795,0,1664680501,13059.87309660999,90.1604165700046,54500.400189600005 2022-10-02,03:15:03.000,275,11044701,-795,0,1664680502,13059.87983292,90.15336743999796,54500.38621536 2022-10-02,03:15:04.000,275,11044680,-795,0,1664680503,13059.886569229995,90.1604165700046,54500.470060800006 2022-10-02,03:15:05.000,275,11044670,-795,0,1664680504,13059.85962399,90.20271135000075,54500.449099440004 2022-10-02,03:15:06.000,275,11044741,-795,0,1664680505,13059.92025078,90.20271135000075,54500.55390624 2022-10-02,03:15:07.000,275,11044732,-795,0,1664680506,13059.825942439995,90.22385873999883,54500.42813808 2022-10-02,03:15:08.000,275,11044707,-795,0,1664680507,13059.886569229995,90.1604165700046,54500.470060800006 2022-10-02,03:15:09.000,275,11044689,-795,0,1664680508,13059.87309660999,90.20271135000075,54500.5049964 2022-10-02,03:15:10.000,275,11044677,-795,0,1664680509,13059.85962399,90.15336743999796,54500.45608656 2022-10-02,03:15:11.000,275,11044738,-795,0,1664680510,13059.866360299995,90.20976048000011,54500.470060800006 2022-10-02,03:15:12.000,275,11044752,-795,0,1664680511,13059.87309660999,90.1956622200014,54500.449099440004 2022-10-02,03:15:13.000,275,11044720,-795,0,1664680512,13059.825942439995,90.22385873999883,54500.421150960006 2022-10-02,03:15:14.000,275,11044709,-795,0,1664680513,13059.886569229995,90.23090786999819,54500.48403504 2022-10-02,03:15:15.000,275,11044718,-795,0,1664680514,13059.85288767999,90.26615352000226,54500.49102216001 2022-10-02,03:15:16.000,275,11044745,-795,0,1664680515,13059.90004185,90.22385873999883,54500.48403504 2022-10-02,03:15:17.000,275,11044662,-795,0,1664680516,13059.87309660999,90.27320265000162,54500.5049964 2022-10-02,03:15:18.000,275,11044709,-795,0,1664680517,13059.866360299995,90.2591043900029,54500.351279760005 2022-10-02,03:15:19.000,275,11044718,-795,0,1664680518,13059.846151369995,90.26615352000226,54500.48403504 2022-10-02,03:15:20.000,275,11044718,-795,0,1664680519,13059.93372339999,90.26615352000226,54500.62377744 2022-10-02,03:15:21.000,275,11044724,-795,0,1664680520,13059.91351446999,90.26615352000226,54500.56089336001 2022-10-02,03:15:22.000,275,11044702,-795,0,1664680521,13059.886569229995,90.23795700000483,54500.470060800006 2022-10-02,03:15:23.000,275,11044727,-795,0,1664680522,13059.906778159995,90.23795700000483,54500.518970640005 2022-10-02,03:15:24.000,275,11044704,-795,0,1664680523,13059.93372339999,90.23795700000483,54500.53993200001 2022-10-02,03:15:25.000,275,11044726,-795,0,1664680524,13059.92025078,90.28025178000098,54500.60980320001 2022-10-02,03:15:26.000,275,11044730,-795,0,1664680525,13059.93372339999,90.25205526000354,54500.48403504 2022-10-02,03:15:27.000,275,11044764,-795,0,1664680526,13059.90004185,90.24500613000419,54500.44211232001 2022-10-02,03:15:28.000,275,11044738,-795,0,1664680527,13059.94045971,90.26615352000226,54500.59582896 2022-10-02,03:15:29.000,275,11044701,-795,0,1664680528,13059.95393232999,90.25205526000354,54500.53993200001 2022-10-02,03:15:30.000,275,11044755,-795,0,1664680529,13059.967404949995,90.24500613000419,54500.53294488 2022-10-02,03:15:31.000,275,11044694,-795,0,1664680530,13059.87983292,90.2591043900029,54500.518970640005 2022-10-02,03:15:32.000,275,11044758,-795,0,1664680531,13059.87983292,90.28730091000034,54500.449099440004 2022-10-02,03:15:33.000,275,11044693,-795,0,1664680532,13059.83941506,90.27320265000162,54500.41416384001 2022-10-02,03:15:34.000,275,11044749,-795,0,1664680533,13059.886569229995,90.25205526000354,54500.48403504 2022-10-02,03:15:35.000,275,11044694,-795,0,1664680534,13059.906778159995,90.24500613000419,54500.53993200001 2022-10-02,03:15:36.000,275,11044725,-795,0,1664680535,13059.926987089995,90.2591043900029,54500.41416384001 2022-10-02,03:15:37.000,275,11044693,-795,0,1664680536,13059.89330553999,90.25205526000354,54500.41416384001 2022-10-02,03:15:38.000,275,11044713,-795,0,1664680537,13059.94045971,90.27320265000162,54500.42813808 2022-10-02,03:15:39.000,275,11044723,-715,0,1664680538,13059.90004185,90.27320265000162,54500.38621536 2022-10-02,03:15:40.000,275,11044738,-795,0,1664680539,13059.91351446999,90.24500613000419,54500.44211232001 2022-10-02,03:15:41.000,275,11044739,-795,0,1664680540,13059.947196019995,90.23795700000483,54500.32333128001 2022-10-02,03:15:42.000,275,11044687,-795,0,1664680541,13059.926987089995,90.23795700000483,54500.29538280001 2022-10-02,03:15:43.000,275,11044722,-795,0,1664680542,13059.947196019995,90.24500613000419,54500.281408560004 2022-10-02,03:15:44.000,275,11044672,-795,0,1664680543,13060.028031739996,90.21680960999947,54500.39320248001 2022-10-02,03:15:45.000,275,11044713,-795,0,1664680544,13060.03476804999,90.20976048000011,54500.35826688 2022-10-02,03:15:46.000,275,11044694,-795,0,1664680545,13059.906778159995,90.1604165700046,54500.27442144001 2022-10-02,03:15:47.000,275,11044711,-795,0,1664680546,13059.77205195999,90.17451483000332,54500.20455024001 2022-10-02,03:15:48.000,275,11044673,-795,0,1664680547,13059.765315649995,90.23090786999819,54500.253460080006 2022-10-02,03:15:49.000,275,11044745,-795,0,1664680548,13059.81246981999,90.27320265000162,54500.29538280001 2022-10-02,03:15:50.000,275,11044764,-795,0,1664680549,13059.805733509995,90.28730091000034,54500.26743432 2022-10-02,03:15:51.000,275,11044698,-795,0,1664680550,13059.89330553999,90.30844829999842,54500.41416384001 2022-10-02,03:15:52.000,275,11044759,-795,0,1664680551,13059.81246981999,90.28730091000034,54500.44211232001 2022-10-02,03:15:53.000,275,11044703,-795,0,1664680552,13059.81920613,90.31549742999778,54500.449099440004 2022-10-02,03:15:54.000,275,11044727,-795,0,1664680553,13059.825942439995,90.2943500399997,54500.51198352001 2022-10-02,03:15:55.000,275,11044712,-795,0,1664680554,13059.73837041,90.26615352000226,54500.37922824 2022-10-02,03:15:56.000,275,11044666,-795,0,1664680555,13059.785524579995,90.32959569000377,54500.400189600005 2022-10-02,03:15:57.000,275,11044728,-795,0,1664680556,13059.745106719995,90.32959569000377,54500.365254 2022-10-02,03:15:58.000,275,11044695,-795,0,1664680557,13059.724897789994,90.31549742999778,54500.190576 2022-10-02,03:15:59.000,275,11044713,-795,0,1664680558,13059.77878827,90.40008699000464,54500.38621536 2022-10-02,03:16:00.000,275,11044699,-795,0,1664680559,13059.77878827,90.46352915999887,54500.449099440004 2022-10-02,03:16:01.000,275,11044735,-795,0,1664680560,13059.886569229995,90.47762742000486,54500.41416384001 2022-10-02,03:16:02.000,275,11044706,-795,0,1664680561,13059.90004185,90.46352915999887,54500.41416384001 2022-10-02,03:16:03.000,275,11044711,-795,0,1664680562,13059.98087757,90.42123438000272,54500.38621536 2022-10-02,03:16:04.000,275,11044693,-795,0,1664680563,13059.94045971,90.38598872999864,54500.48403504 2022-10-02,03:16:05.000,275,11044754,-795,0,1664680564,13059.93372339999,90.33664482000313,54500.48403504 2022-10-02,03:16:06.000,275,11044717,-795,0,1664680565,13059.87309660999,90.34369395000249,54500.37224112001 2022-10-02,03:16:07.000,275,11044700,-795,0,1664680566,13059.866360299995,90.31549742999778,54500.45608656 2022-10-02,03:16:08.000,275,11044738,-795,0,1664680567,13059.906778159995,90.30844829999842,54500.52595776 2022-10-02,03:16:09.000,275,11044711,-795,0,1664680568,13059.94045971,90.32254656000441,54500.60281608 2022-10-02,03:16:10.000,275,11044668,-795,0,1664680569,13059.91351446999,90.32254656000441,54500.49102216001 2022-10-02,03:16:11.000,275,11044729,-795,0,1664680570,13059.89330553999,90.34369395000249,54500.46307368001 2022-10-02,03:16:12.000,275,11044700,-795,0,1664680571,13059.83941506,90.36484134000057,54500.44211232001 2022-10-02,03:16:13.000,275,11044738,-795,0,1664680572,13059.886569229995,90.30844829999842,54500.400189600005 2022-10-02,03:16:14.000,275,11044694,-795,0,1664680573,13059.906778159995,90.31549742999778,54500.4351252 2022-10-02,03:16:15.000,275,11044707,-795,0,1664680574,13059.906778159995,90.31549742999778,54500.48403504 2022-10-02,03:16:16.000,275,11044696,-795,0,1664680575,13059.906778159995,90.30139916999906,54500.470060800006 2022-10-02,03:16:17.000,275,11044720,-795,0,1664680576,13059.87309660999,90.35779221000121,54500.44211232001 2022-10-02,03:16:18.000,275,11044668,-795,0,1664680577,13059.93372339999,90.34369395000249,54500.42813808 2022-10-02,03:16:19.000,275,11044682,-795,0,1664680578,13059.91351446999,90.35074308000185,54500.365254 2022-10-02,03:16:20.000,275,11044708,-795,0,1664680579,13059.926987089995,90.33664482000313,54500.4351252 2022-10-02,03:16:21.000,275,11044766,-795,0,1664680580,13059.89330553999,90.34369395000249,54500.39320248001 2022-10-02,03:16:22.000,275,11044682,-795,0,1664680581,13059.87309660999,90.30139916999906,54500.32333128001 2022-10-02,03:16:23.000,275,11044710,-795,0,1664680582,13059.89330553999,90.30844829999842,54500.24647296001 2022-10-02,03:16:24.000,275,11044693,-795,0,1664680583,13059.90004185,90.27320265000162,54500.30935704 2022-10-02,03:16:25.000,275,11044754,-795,0,1664680584,13059.85288767999,90.28730091000034,54500.365254 2022-10-02,03:16:26.000,275,11044653,-795,0,1664680585,13059.866360299995,90.28730091000034,54500.3303184 2022-10-02,03:16:27.000,275,11044697,-795,0,1664680586,13059.79226088999,90.34369395000249,54500.351279760005 2022-10-02,03:16:28.000,275,11044717,-795,0,1664680587,13059.75857934,90.37189046999993,54500.20455024001 2022-10-02,03:16:29.000,275,11044701,-795,0,1664680588,13059.81246981999,90.42828351000207,54500.35826688 2022-10-02,03:16:30.000,275,11044713,-795,0,1664680589,13059.89330553999,90.37893959999928,54500.44211232001 2022-10-02,03:16:31.000,275,11044743,-795,0,1664680590,13059.926987089995,90.37893959999928,54500.49102216001 2022-10-02,03:16:32.000,275,11044728,-795,0,1664680591,13059.91351446999,90.38598872999864,54500.421150960006 2022-10-02,03:16:33.000,275,11044731,-795,0,1664680592,13059.85288767999,90.35779221000121,54500.5049964 2022-10-02,03:16:34.000,275,11044734,-795,0,1664680593,13059.90004185,90.32254656000441,54500.58185472001 2022-10-02,03:16:35.000,275,11044692,-795,0,1664680594,13059.87309660999,90.30844829999842,54500.53993200001 2022-10-02,03:16:36.000,275,11044740,-795,0,1664680595,13059.87983292,90.27320265000162,54500.46307368001 2022-10-02,03:16:37.000,275,11044713,-795,0,1664680596,13059.906778159995,90.30139916999906,54500.5049964 2022-10-02,03:16:38.000,275,11044740,-795,0,1664680597,13059.846151369995,90.30844829999842,54500.4351252 2022-10-02,03:16:39.000,275,11044722,-795,0,1664680598,13059.866360299995,90.33664482000313,54500.48403504 2022-10-02,03:16:40.000,275,11044689,-795,0,1664680599,13059.866360299995,90.32254656000441,54500.62377744 2022-10-02,03:16:41.000,275,11044752,-795,0,1664680600,13059.91351446999,90.30844829999842,54500.51198352001 2022-10-02,03:16:42.000,275,11044702,-795,0,1664680601,13059.7989972,90.30844829999842,54500.518970640005 2022-10-02,03:16:43.000,275,11044691,-795,0,1664680602,13059.83941506,90.32254656000441,54500.49102216001 2022-10-02,03:16:44.000,275,11044703,-795,0,1664680603,13059.81246981999,90.37893959999928,54500.518970640005 2022-10-02,03:16:45.000,275,11044724,-795,0,1664680604,13059.73163409999,90.36484134000057,54500.32333128001 2022-10-02,03:16:46.000,275,11044732,-795,0,1664680605,13059.81246981999,90.35074308000185,54500.38621536 2022-10-02,03:16:47.000,275,11044732,-795,0,1664680606,13059.7989972,90.34369395000249,54500.45608656 2022-10-02,03:16:48.000,275,11044699,-795,0,1664680607,13059.866360299995,90.33664482000313,54500.49102216001 2022-10-02,03:16:49.000,275,11044707,-795,0,1664680608,13059.7989972,90.34369395000249,54500.41416384001 2022-10-02,03:16:50.000,275,11044733,-795,0,1664680609,13059.77205195999,90.35779221000121,54500.49800928 2022-10-02,03:16:51.000,275,11044731,-795,0,1664680610,13059.73163409999,90.36484134000057,54500.449099440004 2022-10-02,03:16:52.000,275,11044746,-795,0,1664680611,13059.724897789994,90.36484134000057,54500.302369920006 2022-10-02,03:16:53.000,275,11044734,-795,0,1664680612,13059.69121623999,90.36484134000057,54500.30935704 2022-10-02,03:16:54.000,275,11044752,-795,0,1664680613,13059.73163409999,90.36484134000057,54500.37224112001 2022-10-02,03:16:55.000,275,11044732,-795,0,1664680614,13059.664270999994,90.40008699000464,54500.42813808 2022-10-02,03:16:56.000,275,11044728,-795,0,1664680615,13059.67100730999,90.393037859998,54500.37922824 2022-10-02,03:16:57.000,275,11044749,-795,0,1664680616,13059.684479929994,90.393037859998,54500.3303184 2022-10-02,03:16:58.000,275,11044687,-795,0,1664680617,13059.724897789994,90.38598872999864,54500.40717672 2022-10-02,03:16:59.000,275,11044691,-795,0,1664680618,13059.637325759999,90.33664482000313,54500.21852448 2022-10-02,03:17:00.000,275,11044682,-795,0,1664680619,13059.684479929994,90.35074308000185,54500.37922824 2022-10-02,03:17:01.000,275,11044703,-795,0,1664680620,13059.69121623999,90.35074308000185,54500.33730552 2022-10-02,03:17:02.000,275,11044730,-795,0,1664680621,13059.684479929994,90.34369395000249,54500.28839568 2022-10-02,03:17:03.000,275,11044703,-795,0,1664680622,13059.617116829999,90.33664482000313,54500.190576 2022-10-02,03:17:04.000,275,11044723,-795,0,1664680623,13059.65079837999,90.32254656000441,54500.21852448 2022-10-02,03:17:05.000,275,11044733,-795,0,1664680624,13059.63058944999,90.32959569000377,54500.281408560004 2022-10-02,03:17:06.000,275,11044740,-795,0,1664680625,13059.684479929994,90.33664482000313,54500.20455024001 2022-10-02,03:17:07.000,275,11044720,-795,0,1664680626,13059.67100730999,90.34369395000249,54500.281408560004 2022-10-02,03:17:08.000,275,11044695,-795,0,1664680627,13059.684479929994,90.34369395000249,54500.21852448 2022-10-02,03:17:09.000,275,11044711,-795,0,1664680628,13059.657534689999,90.38598872999864,54500.21852448 2022-10-02,03:17:10.000,275,11044689,-795,0,1664680629,13059.67100730999,90.35074308000185,54500.28839568 2022-10-02,03:17:11.000,275,11044702,-795,0,1664680630,13059.664270999994,90.31549742999778,54500.28839568 2022-10-02,03:17:12.000,275,11044741,-795,0,1664680631,13059.664270999994,90.35779221000121,54500.33730552 2022-10-02,03:17:13.000,275,11044707,-795,0,1664680632,13059.65079837999,90.33664482000313,54500.27442144001 2022-10-02,03:17:14.000,275,11044688,-795,0,1664680633,13059.644062069994,90.2943500399997,54500.302369920006 2022-10-02,03:17:15.000,275,11044732,-795,0,1664680634,13059.63058944999,90.32959569000377,54500.29538280001 2022-10-02,03:17:16.000,275,11044717,-795,0,1664680635,13059.61038051999,90.33664482000313,54500.29538280001 2022-10-02,03:17:17.000,275,11044724,-795,0,1664680636,13059.549753729989,90.34369395000249,54500.26743432 2022-10-02,03:17:18.000,275,11044694,-795,0,1664680637,13059.569962659989,90.35779221000121,54500.21852448 2022-10-02,03:17:19.000,275,11044738,-795,0,1664680638,13059.61038051999,90.32254656000441,54500.3303184 2022-10-02,03:17:20.000,275,11044731,-795,0,1664680639,13059.61038051999,90.36484134000057,54500.32333128001 2022-10-02,03:17:21.000,275,11044718,-795,0,1664680640,13059.583435279994,90.38598872999864,54500.24647296001 2022-10-02,03:17:22.000,275,11044704,-795,0,1664680641,13059.590171589989,90.36484134000057,54500.26743432 2022-10-02,03:17:23.000,275,11044681,-795,0,1664680642,13059.576698969999,90.36484134000057,54500.26743432 2022-10-02,03:17:24.000,275,11044743,-795,0,1664680643,13059.556490039999,90.31549742999778,54500.19756312 2022-10-02,03:17:25.000,275,11044718,-795,0,1664680644,13059.583435279994,90.35074308000185,54500.22551160001 2022-10-02,03:17:26.000,275,11044753,-795,0,1664680645,13059.569962659989,90.35074308000185,54500.16961464 2022-10-02,03:17:27.000,275,11044726,-795,0,1664680646,13059.549753729989,90.37893959999928,54500.21852448 2022-10-02,03:17:28.000,275,11044721,-795,0,1664680647,13059.583435279994,90.407136120004,54500.26743432 2022-10-02,03:17:29.000,275,11044714,-795,0,1664680648,13059.569962659989,90.38598872999864,54500.26743432 2022-10-02,03:17:30.000,275,11044683,-795,0,1664680649,13059.536281109999,90.40008699000464,54500.24647296001 2022-10-02,03:17:31.000,275,11044711,-795,0,1664680650,13059.502599559994,90.36484134000057,54500.253460080006 2022-10-02,03:17:32.000,275,11044727,-795,0,1664680651,13059.468918009989,90.35779221000121,54500.19756312 2022-10-02,03:17:33.000,275,11044709,-795,0,1664680652,13059.495863249998,90.37893959999928,54500.09974344 2022-10-02,03:17:34.000,275,11044706,-795,0,1664680653,13059.441972769993,90.37893959999928,54500.113717680004 2022-10-02,03:17:35.000,275,11044743,-795,0,1664680654,13059.435236459998,90.38598872999864,54500.183588880005 2022-10-02,03:17:36.000,275,11044704,-795,0,1664680655,13059.415027529998,90.393037859998,54500.07878208001 2022-10-02,03:17:37.000,275,11044741,-795,0,1664680656,13059.468918009989,90.393037859998,54500.134679040006 2022-10-02,03:17:38.000,275,11044699,-795,0,1664680657,13059.455445389998,90.40008699000464,54500.183588880005 2022-10-02,03:17:39.000,275,11044741,-795,0,1664680658,13059.435236459998,90.393037859998,54500.134679040006 2022-10-02,03:17:40.000,275,11044699,-795,0,1664680659,13059.415027529998,90.38598872999864,54500.15564040001 2022-10-02,03:17:41.000,275,11044694,-795,0,1664680660,13059.435236459998,90.37189046999993,54500.09275632 2022-10-02,03:17:42.000,275,11044721,-795,0,1664680661,13059.388082289988,90.35074308000185,54500.0508336 2022-10-02,03:17:43.000,275,11044686,-795,0,1664680662,13059.381345979993,90.35779221000121,54500.02288512 2022-10-02,03:17:44.000,275,11044717,-795,0,1664680663,13059.455445389998,90.35779221000121,54500.12769192001 2022-10-02,03:17:45.000,275,11044724,-795,0,1664680664,13059.428500149988,90.38598872999864,54500.14865328 2022-10-02,03:17:46.000,275,11044684,-795,0,1664680665,13059.421763839993,90.37893959999928,54500.0508336 2022-10-02,03:17:47.000,275,11044718,-795,0,1664680666,13059.367873359988,90.37189046999993,54500.03685936001 2022-10-02,03:17:48.000,275,11044675,-795,0,1664680667,13059.401554909993,90.37189046999993,54500.00891088001 2022-10-02,03:17:49.000,275,11044685,-795,0,1664680668,13059.327455500003,90.393037859998,54499.98794952001 2022-10-02,03:17:50.000,275,11044736,-795,0,1664680669,13059.354400739998,90.393037859998,54500.07878208001 2022-10-02,03:17:51.000,275,11044751,-795,0,1664680670,13059.455445389998,90.37189046999993,54500.183588880005 2022-10-02,03:17:52.000,275,11044738,-795,0,1664680671,13059.455445389998,90.37893959999928,54500.183588880005 2022-10-02,03:17:53.000,275,11044734,-795,0,1664680672,13059.428500149988,90.35779221000121,54500.1207048 2022-10-02,03:17:54.000,275,11044710,-795,0,1664680673,13059.408291219988,90.37893959999928,54500.1207048 2022-10-02,03:17:55.000,275,11044715,-795,0,1664680674,13059.374609669998,90.37893959999928,54500.113717680004 2022-10-02,03:17:56.000,275,11044781,-795,0,1664680675,13059.313982879998,90.42123438000272,54500.05782072001 2022-10-02,03:17:57.000,275,11044743,-795,0,1664680676,13059.287037640002,90.407136120004,54499.93903968001 2022-10-02,03:17:58.000,275,11044676,-795,0,1664680677,13059.266828710002,90.393037859998,54499.897116960004 2022-10-02,03:17:59.000,275,11044726,-795,0,1664680678,13059.361137049993,90.38598872999864,54500.00891088001 2022-10-02,03:18:00.000,275,11044689,-795,0,1664680679,13059.253356089997,90.42123438000272,54500.00192376 2022-10-02,03:18:01.000,275,11044747,-795,0,1664680680,13059.300510259993,90.393037859998,54499.99493664 2022-10-02,03:18:02.000,275,11044670,-795,0,1664680681,13059.287037640002,90.35779221000121,54499.84122000001 2022-10-02,03:18:03.000,275,11044654,-795,0,1664680682,13059.287037640002,90.37893959999928,54499.85519424 2022-10-02,03:18:04.000,275,11044715,-795,0,1664680683,13059.280301329993,90.41418525000336,54499.89012984001 2022-10-02,03:18:05.000,275,11044766,-795,0,1664680684,13059.293773949998,90.41418525000336,54499.95301392 2022-10-02,03:18:06.000,275,11044711,-795,0,1664680685,13059.246619780002,90.393037859998,54499.81327152 2022-10-02,03:18:07.000,275,11044730,-795,0,1664680686,13059.287037640002,90.42123438000272,54499.82724576 2022-10-02,03:18:08.000,275,11044746,-795,0,1664680687,13059.334191809998,90.45648002999951,54499.86916848001 2022-10-02,03:18:09.000,275,11044704,-795,0,1664680688,13059.293773949998,90.47057828999823,54499.86916848001 2022-10-02,03:18:10.000,275,11044673,-795,0,1664680689,13059.273565019997,90.48467655000422,54499.88314272 2022-10-02,03:18:11.000,275,11044765,-795,0,1664680690,13059.253356089997,90.45648002999951,54499.83423288 2022-10-02,03:18:12.000,275,11044730,-795,0,1664680691,13059.192729299997,90.44943090000015,54499.83423288 2022-10-02,03:18:13.000,275,11044773,-795,0,1664680692,13059.219674539992,90.44943090000015,54499.74340032001 2022-10-02,03:18:14.000,275,11044725,-795,0,1664680693,13059.206201920002,90.45648002999951,54499.81327152 2022-10-02,03:18:15.000,275,11044707,-795,0,1664680694,13059.233147159997,90.49172568000358,54499.8062844 2022-10-02,03:18:16.000,275,11044738,-795,0,1664680695,13059.132102509997,90.49877481000294,54499.82724576 2022-10-02,03:18:17.000,275,11044718,-795,0,1664680696,13059.125366200002,90.49172568000358,54499.77134880001 2022-10-02,03:18:18.000,275,11044675,-795,0,1664680697,13059.105157270002,90.5058239400023,54499.88314272 2022-10-02,03:18:19.000,275,11044739,-795,0,1664680698,13059.084948340002,90.55516784999782,54499.78532304 2022-10-02,03:18:20.000,275,11044697,-795,0,1664680699,13059.058003099992,90.56926611000381,54499.82724576 2022-10-02,03:18:21.000,275,11044678,-795,0,1664680700,13059.058003099992,90.57631524000317,54499.778335920004 2022-10-02,03:18:22.000,275,11044768,-795,0,1664680701,13058.997376309992,90.62565914999868,54499.69449048 2022-10-02,03:18:23.000,275,11044731,-795,0,1664680702,13059.044530480001,90.62565914999868,54499.67352912001 2022-10-02,03:18:24.000,275,11044771,-795,0,1664680703,13059.064739410001,90.63975741000468,54499.78532304 2022-10-02,03:18:25.000,275,11044722,-795,0,1664680704,13059.091684649997,90.6538556700034,54499.799297280006 2022-10-02,03:18:26.000,275,11044648,-795,0,1664680705,13059.098420959992,90.63975741000468,54499.79231016001 2022-10-02,03:18:27.000,275,11044726,-795,0,1664680706,13059.084948340002,90.7172978400049,54499.67352912001 2022-10-02,03:18:28.000,275,11044668,-795,0,1664680707,13059.105157270002,90.66090480000275,54499.70147760001 2022-10-02,03:18:29.000,275,11044744,-795,0,1664680708,13059.179256679992,90.63975741000468,54499.70846472 2022-10-02,03:18:30.000,275,11044740,-795,0,1664680709,13059.179256679992,90.66090480000275,54499.729426080004 2022-10-02,03:18:31.000,275,11044742,-795,0,1664680710,13059.239883469992,90.66795393000211,54499.729426080004 2022-10-02,03:18:32.000,275,11044748,-795,0,1664680711,13059.152311439997,90.67500306000147,54499.7364132 2022-10-02,03:18:33.000,275,11044733,-795,0,1664680712,13059.239883469992,90.63270827999804,54499.65256776001 2022-10-02,03:18:34.000,275,11044707,-795,0,1664680713,13059.260092399993,90.63270827999804,54499.729426080004 2022-10-02,03:18:35.000,275,11044732,-795,0,1664680714,13059.219674539992,90.64680654000404,54499.63859352 2022-10-02,03:18:36.000,275,11044736,-795,0,1664680715,13059.287037640002,90.66090480000275,54499.64558064 2022-10-02,03:18:37.000,275,11044725,-795,0,1664680716,13059.199465609992,90.63270827999804,54499.63859352 2022-10-02,03:18:38.000,275,11044704,-795,0,1664680717,13059.226410850002,90.63975741000468,54499.54776096 2022-10-02,03:18:39.000,275,11044694,-795,0,1664680718,13059.307246570002,90.66795393000211,54499.69449048 2022-10-02,03:18:40.000,275,11044726,-795,0,1664680719,13059.246619780002,90.61861001999932,54499.74340032001 2022-10-02,03:18:41.000,275,11044745,-795,0,1664680720,13059.273565019997,90.61156088999996,54499.7364132 2022-10-02,03:18:42.000,275,11044664,-795,0,1664680721,13059.239883469992,90.64680654000404,54499.70846472 2022-10-02,03:18:43.000,275,11044694,-795,0,1664680722,13059.253356089997,90.63975741000468,54499.69449048 2022-10-02,03:18:44.000,275,11044729,-795,0,1664680723,13059.239883469992,90.66090480000275,54499.68750336 2022-10-02,03:18:45.000,275,11044731,-795,0,1664680724,13059.246619780002,90.63270827999804,54499.62461928001 2022-10-02,03:18:46.000,275,11044733,-795,0,1664680725,13059.199465609992,90.63975741000468,54499.5966708 2022-10-02,03:18:47.000,275,11044751,-795,0,1664680726,13059.219674539992,90.69615044999955,54499.51981248 2022-10-02,03:18:48.000,275,11044728,-795,0,1664680727,13059.273565019997,90.66795393000211,54499.561735200004 2022-10-02,03:18:49.000,275,11044716,-795,0,1664680728,13059.334191809998,90.66090480000275,54499.47788976 2022-10-02,03:18:50.000,275,11044711,-795,0,1664680729,13059.300510259993,90.63975741000468,54499.48487688001 2022-10-02,03:18:51.000,275,11044738,-795,0,1664680730,13059.253356089997,90.6045117600006,54499.43596704001 2022-10-02,03:18:52.000,275,11044738,-795,0,1664680731,13059.199465609992,90.63270827999804,54499.51981248 2022-10-02,03:18:53.000,275,11044734,-795,0,1664680732,13059.233147159997,90.66090480000275,54499.49885112 2022-10-02,03:18:54.000,275,11044691,-795,0,1664680733,13059.165784060002,90.66090480000275,54499.61763216 2022-10-02,03:18:55.000,275,11044736,-795,0,1664680734,13059.165784060002,90.72434697000426,54499.5966708 2022-10-02,03:18:56.000,275,11044729,-795,0,1664680735,13059.185992990002,90.70319957999891,54499.62461928001 2022-10-02,03:18:57.000,275,11044703,-795,0,1664680736,13059.172520369997,90.73844523000298,54499.58968368 2022-10-02,03:18:58.000,275,11044690,-795,0,1664680737,13059.105157270002,90.7172978400049,54499.54776096 2022-10-02,03:18:59.000,275,11044701,-795,0,1664680738,13059.145575130002,90.75959262000106,54499.58968368 2022-10-02,03:19:00.000,275,11044744,-795,0,1664680739,13059.118629889992,90.77369087999978,54499.60365792001 2022-10-02,03:19:01.000,275,11044734,-795,0,1664680740,13059.078212029992,90.76664175000042,54499.442954160004 2022-10-02,03:19:02.000,275,11044681,-795,0,1664680741,13059.044530480001,90.79483826999785,54499.47788976 2022-10-02,03:19:03.000,275,11044740,-795,0,1664680742,13059.098420959992,90.81598566000321,54499.5267996 2022-10-02,03:19:04.000,275,11044729,-795,0,1664680743,13059.138838819992,90.77369087999978,54499.64558064 2022-10-02,03:19:05.000,275,11044678,-795,0,1664680744,13059.138838819992,90.79483826999785,54499.62461928001 2022-10-02,03:19:06.000,275,11044694,-795,0,1664680745,13059.152311439997,90.82303479000257,54499.67352912001 2022-10-02,03:19:07.000,275,11044736,-795,0,1664680746,13059.084948340002,90.78074000999914,54499.55474808001 2022-10-02,03:19:08.000,275,11044670,-795,0,1664680747,13059.145575130002,90.80893653000385,54499.610645040004 2022-10-02,03:19:09.000,275,11044738,-795,0,1664680748,13059.138838819992,90.83008392000193,54499.54776096 2022-10-02,03:19:10.000,275,11044729,-795,0,1664680749,13059.145575130002,90.81598566000321,54499.610645040004 2022-10-02,03:19:11.000,275,11044712,-795,0,1664680750,13059.172520369997,90.80188740000449,54499.63859352 2022-10-02,03:19:12.000,275,11044745,-795,0,1664680751,13059.206201920002,90.82303479000257,54499.70846472 2022-10-02,03:19:13.000,275,11044733,-795,0,1664680752,13059.165784060002,90.83713305000128,54499.65955488 2022-10-02,03:19:14.000,275,11044718,-795,0,1664680753,13059.138838819992,90.81598566000321,54499.7364132 2022-10-02,03:19:15.000,275,11044713,-795,0,1664680754,13059.132102509997,90.84418218000064,54499.67352912001 2022-10-02,03:19:16.000,275,11044694,-795,0,1664680755,13059.165784060002,90.7877891399985,54499.68750336 2022-10-02,03:19:17.000,275,11044675,-795,0,1664680756,13059.098420959992,90.82303479000257,54499.56872232 2022-10-02,03:19:18.000,275,11044729,-795,0,1664680757,13059.138838819992,90.83713305000128,54499.5267996 2022-10-02,03:19:19.000,275,11044724,-795,0,1664680758,13059.145575130002,90.83008392000193,54499.62461928001 2022-10-02,03:19:20.000,275,11044705,-795,0,1664680759,13059.219674539992,90.79483826999785,54499.70147760001 2022-10-02,03:19:21.000,275,11044729,-795,0,1664680760,13059.239883469992,90.83008392000193,54499.55474808001 2022-10-02,03:19:22.000,275,11044698,-795,0,1664680761,13059.179256679992,90.81598566000321,54499.5267996 2022-10-02,03:19:23.000,275,11044689,-795,0,1664680762,13059.192729299997,90.81598566000321,54499.51981248 2022-10-02,03:19:24.000,275,11044705,-795,0,1664680763,13059.239883469992,90.79483826999785,54499.56872232 2022-10-02,03:19:25.000,275,11044726,-795,0,1664680764,13059.206201920002,90.75959262000106,54499.43596704001 2022-10-02,03:19:26.000,275,11044719,-795,0,1664680765,13059.273565019997,90.73844523000298,54499.38705720001 2022-10-02,03:19:27.000,275,11044768,-795,0,1664680766,13059.260092399993,90.82303479000257,54499.40103144 2022-10-02,03:19:28.000,275,11044701,-795,0,1664680767,13059.313982879998,90.90762435000215,54499.463915520006 2022-10-02,03:19:29.000,275,11044728,-795,0,1664680768,13059.239883469992,90.9499191299983,54499.48487688001 2022-10-02,03:19:30.000,275,11044695,-795,0,1664680769,13059.145575130002,90.88647696000407,54499.47090264 2022-10-02,03:19:31.000,275,11044728,-795,0,1664680770,13059.172520369997,90.90762435000215,54499.51981248 2022-10-02,03:19:32.000,275,11044694,-795,0,1664680771,13059.132102509997,90.87942783000472,54499.51981248 2022-10-02,03:19:33.000,275,11044747,-795,0,1664680772,13059.125366200002,90.87942783000472,54499.54077384 2022-10-02,03:19:34.000,275,11044737,-795,0,1664680773,13059.172520369997,90.85828043999936,54499.57570944001 2022-10-02,03:19:35.000,275,11044715,-795,0,1664680774,13059.165784060002,90.87942783000472,54499.55474808001 2022-10-02,03:19:36.000,275,11044731,-795,0,1664680775,13059.132102509997,90.87942783000472,54499.463915520006 2022-10-02,03:19:37.000,275,11044742,-795,0,1664680776,13059.125366200002,90.92172261000087,54499.49885112 2022-10-02,03:19:38.000,275,11044717,-795,0,1664680777,13059.132102509997,90.88647696000407,54499.582696560006 2022-10-02,03:19:39.000,275,11044732,-795,0,1664680778,13059.118629889992,90.92172261000087,54499.51981248 2022-10-02,03:19:40.000,275,11044747,-795,0,1664680779,13059.138838819992,90.90057522000279,54499.48487688001 2022-10-02,03:19:41.000,275,11044744,-795,0,1664680780,13059.111893579997,90.89352609000343,54499.5267996 2022-10-02,03:19:42.000,275,11044704,-795,0,1664680781,13059.064739410001,90.92172261000087,54499.463915520006 2022-10-02,03:19:43.000,275,11044744,-795,0,1664680782,13059.132102509997,90.9640173900043,54499.5267996 2022-10-02,03:19:44.000,275,11044722,-795,0,1664680783,13059.145575130002,90.9499191299983,54499.4219928 2022-10-02,03:19:45.000,275,11044716,-795,0,1664680784,13059.179256679992,90.97811565000302,54499.491864 2022-10-02,03:19:46.000,275,11044709,-795,0,1664680785,13059.219674539992,91.02745955999853,54499.54077384 2022-10-02,03:19:47.000,275,11044761,-795,0,1664680786,13059.192729299997,91.01336129999981,54499.48487688001 2022-10-02,03:19:48.000,275,11044755,-795,0,1664680787,13059.219674539992,91.01336129999981,54499.53378672001 2022-10-02,03:19:49.000,275,11044727,-795,0,1664680788,13059.179256679992,90.9992630400011,54499.415005680006 2022-10-02,03:19:50.000,275,11044720,-795,0,1664680789,13059.239883469992,91.00631217000046,54499.53378672001 2022-10-02,03:19:51.000,275,11044738,-795,0,1664680790,13059.219674539992,91.02041042999917,54499.47090264 2022-10-02,03:19:52.000,275,11044741,-795,0,1664680791,13059.206201920002,90.97811565000302,54499.47090264 2022-10-02,03:19:53.000,275,11044699,-795,0,1664680792,13059.199465609992,90.9499191299983,54499.561735200004 2022-10-02,03:19:54.000,275,11044684,-795,0,1664680793,13059.300510259993,90.98516478000238,54499.5966708 2022-10-02,03:19:55.000,275,11044694,-795,0,1664680794,13059.233147159997,90.9992630400011,54499.561735200004 2022-10-02,03:19:56.000,275,11044777,-795,0,1664680795,13059.280301329993,90.99221391000174,54499.57570944001 2022-10-02,03:19:57.000,275,11044758,-795,0,1664680796,13059.260092399993,90.9992630400011,54499.45692840001 2022-10-02,03:19:58.000,275,11044758,-795,0,1664680797,13059.260092399993,90.9499191299983,54499.43596704001 2022-10-02,03:19:59.000,275,11044721,-795,0,1664680798,13059.300510259993,90.9640173900043,54499.53378672001 2022-10-02,03:20:00.000,275,11044735,-795,0,1664680799,13059.266828710002,90.94286999999895,54499.54776096 2022-10-02,03:20:01.000,275,11044715,-795,0,1664680800,13059.313982879998,90.90762435000215,54499.51981248 2022-10-02,03:20:02.000,275,11044747,-795,0,1664680801,13059.239883469992,90.91467348000151,54499.45692840001 2022-10-02,03:20:03.000,275,11044670,-795,0,1664680802,13059.273565019997,90.90762435000215,54499.38007008 2022-10-02,03:20:04.000,275,11044704,-795,0,1664680803,13059.287037640002,90.91467348000151,54499.54077384 2022-10-02,03:20:05.000,275,11044692,-795,0,1664680804,13059.300510259993,90.92172261000087,54499.48487688001 2022-10-02,03:20:06.000,275,11044724,-795,0,1664680805,13059.273565019997,90.90762435000215,54499.47090264 2022-10-02,03:20:07.000,275,11044725,-795,0,1664680806,13059.260092399993,90.95696825999767,54499.491864 2022-10-02,03:20:08.000,275,11044737,-795,0,1664680807,13059.320719189993,90.94286999999895,54499.53378672001 2022-10-02,03:20:09.000,275,11044695,-795,0,1664680808,13059.313982879998,90.9499191299983,54499.58968368 2022-10-02,03:20:10.000,275,11044742,-795,0,1664680809,13059.327455500003,91.01336129999981,54499.55474808001 2022-10-02,03:20:11.000,275,11044729,-795,0,1664680810,13059.293773949998,90.97811565000302,54499.51981248 2022-10-02,03:20:12.000,275,11044724,-795,0,1664680811,13059.266828710002,91.04155782000453,54499.491864 2022-10-02,03:20:13.000,275,11044739,-795,0,1664680812,13059.253356089997,90.97811565000302,54499.394044320004 2022-10-02,03:20:14.000,275,11044742,-795,0,1664680813,13059.266828710002,90.98516478000238,54499.47788976 2022-10-02,03:20:15.000,275,11044692,-795,0,1664680814,13059.307246570002,90.97106652000366,54499.58968368 2022-10-02,03:20:16.000,275,11044764,-795,0,1664680815,13059.280301329993,90.98516478000238,54499.463915520006 2022-10-02,03:20:17.000,275,11044743,-795,0,1664680816,13059.347664430003,90.9992630400011,54499.47090264 2022-10-02,03:20:18.000,275,11044717,-795,0,1664680817,13059.340928119993,90.99221391000174,54499.512825360005 2022-10-02,03:20:19.000,275,11044775,-795,0,1664680818,13059.354400739998,91.01336129999981,54499.512825360005 2022-10-02,03:20:20.000,275,11044706,-795,0,1664680819,13059.374609669998,91.03450868999789,54499.512825360005 2022-10-02,03:20:21.000,275,11044651,-795,0,1664680820,13059.381345979993,91.01336129999981,54499.47090264 2022-10-02,03:20:22.000,275,11044747,-795,0,1664680821,13059.340928119993,91.05565608000325,54499.38007008 2022-10-02,03:20:23.000,275,11044705,-795,0,1664680822,13059.381345979993,91.04860695000389,54499.42897992 2022-10-02,03:20:24.000,275,11044721,-795,0,1664680823,13059.408291219988,91.02745955999853,54499.512825360005 2022-10-02,03:20:25.000,275,11044708,-795,0,1664680824,13059.415027529998,91.03450868999789,54499.442954160004 2022-10-02,03:20:26.000,275,11044742,-795,0,1664680825,13059.401554909993,91.04155782000453,54499.54776096 2022-10-02,03:20:27.000,275,11044689,-795,0,1664680826,13059.374609669998,91.06975434000196,54499.491864 2022-10-02,03:20:28.000,275,11044728,-795,0,1664680827,13059.394818599998,91.04860695000389,54499.512825360005 2022-10-02,03:20:29.000,275,11044719,-795,0,1664680828,13059.388082289988,91.06975434000196,54499.56872232 2022-10-02,03:20:30.000,275,11044745,-795,0,1664680829,13059.415027529998,91.04860695000389,54499.512825360005 2022-10-02,03:20:31.000,275,11044680,-795,0,1664680830,13059.381345979993,91.08385260000068,54499.55474808001 2022-10-02,03:20:32.000,275,11044748,-795,0,1664680831,13059.394818599998,91.06975434000196,54499.512825360005 2022-10-02,03:20:33.000,275,11044736,-795,0,1664680832,13059.408291219988,91.11909825000475,54499.561735200004 2022-10-02,03:20:34.000,275,11044730,-795,0,1664680833,13059.435236459998,91.09090173000004,54499.64558064 2022-10-02,03:20:35.000,275,11044735,-795,0,1664680834,13059.448709079988,91.11204911999812,54499.61763216 2022-10-02,03:20:36.000,275,11044716,-795,0,1664680835,13059.475654319998,91.14024564000283,54499.58968368 2022-10-02,03:20:37.000,275,11044706,-795,0,1664680836,13059.455445389998,91.12614738000411,54499.56872232 2022-10-02,03:20:38.000,275,11044728,-795,0,1664680837,13059.482390629993,91.11204911999812,54499.561735200004 2022-10-02,03:20:39.000,275,11044726,-795,0,1664680838,13059.543017419994,91.14024564000283,54499.62461928001 2022-10-02,03:20:40.000,275,11044698,-795,0,1664680839,13059.543017419994,91.13319651000347,54499.729426080004 2022-10-02,03:20:41.000,275,11044732,-795,0,1664680840,13059.556490039999,91.16139303000091,54499.666542 2022-10-02,03:20:42.000,275,11044767,-795,0,1664680841,13059.583435279994,91.11204911999812,54499.54077384 2022-10-02,03:20:43.000,275,11044682,-795,0,1664680842,13059.543017419994,91.0979508599994,54499.561735200004 2022-10-02,03:20:44.000,275,11044711,-795,0,1664680843,13059.543017419994,91.13319651000347,54499.5966708 2022-10-02,03:20:45.000,275,11044748,-795,0,1664680844,13059.596907899999,91.15434390000155,54499.54776096 2022-10-02,03:20:46.000,275,11044717,-795,0,1664680845,13059.590171589989,91.16139303000091,54499.49885112 2022-10-02,03:20:47.000,275,11044697,-795,0,1664680846,13059.61038051999,91.2107369400037,54499.54077384 2022-10-02,03:20:48.000,275,11044727,-795,0,1664680847,13059.657534689999,91.17549128999963,54499.60365792001 2022-10-02,03:20:49.000,275,11044730,-795,0,1664680848,13059.657534689999,91.18254041999899,54499.67352912001 2022-10-02,03:20:50.000,275,11044732,-795,0,1664680849,13059.684479929994,91.18254041999899,54499.5966708 2022-10-02,03:20:51.000,275,11044745,-795,0,1664680850,13059.69121623999,91.21778607000306,54499.561735200004 2022-10-02,03:20:52.000,275,11044724,-795,0,1664680851,13059.71142516999,91.26008084999921,54499.5267996 2022-10-02,03:20:53.000,275,11044740,-795,0,1664680852,13059.704688859994,91.21778607000306,54499.47788976 2022-10-02,03:20:54.000,275,11044728,-795,0,1664680853,13059.745106719995,91.23893346000114,54499.61763216 2022-10-02,03:20:55.000,275,11044718,-795,0,1664680854,13059.77878827,91.26712997999857,54499.666542 2022-10-02,03:20:56.000,275,11044668,-795,0,1664680855,13059.71816148,91.25303171999985,54499.64558064 2022-10-02,03:20:57.000,275,11044716,-795,0,1664680856,13059.73837041,91.23188433000178,54499.55474808001 2022-10-02,03:20:58.000,275,11044760,-795,0,1664680857,13059.785524579995,91.21778607000306,54499.582696560006 2022-10-02,03:20:59.000,275,11044723,-795,0,1664680858,13059.73163409999,91.2459825900005,54499.60365792001 2022-10-02,03:21:00.000,275,11044741,-795,0,1664680859,13059.77878827,91.23188433000178,54499.54077384 2022-10-02,03:21:01.000,275,11044693,-795,0,1664680860,13059.825942439995,91.23893346000114,54499.5267996 2022-10-02,03:21:02.000,275,11044735,-795,0,1664680861,13059.785524579995,91.26712997999857,54499.491864 2022-10-02,03:21:03.000,275,11044681,-795,0,1664680862,13059.73837041,91.28827737000393,54499.56872232 2022-10-02,03:21:04.000,275,11044738,-795,0,1664680863,13059.866360299995,91.2459825900005,54499.512825360005 2022-10-02,03:21:05.000,275,11044764,-795,0,1664680864,13059.866360299995,91.27417910999793,54499.57570944001 2022-10-02,03:21:06.000,275,11044795,-755,0,1664680865,13059.89330553999,91.26712997999857,54499.5267996 2022-10-02,03:21:07.000,275,11044728,-795,0,1664680866,13059.85962399,91.30237563000264,54499.442954160004 2022-10-02,03:21:08.000,275,11044708,-795,0,1664680867,13059.90004185,91.25303171999985,54499.38705720001 2022-10-02,03:21:09.000,275,11044740,-795,0,1664680868,13059.91351446999,91.33057215000008,54499.394044320004 2022-10-02,03:21:10.000,275,11044744,-795,0,1664680869,13059.947196019995,91.28827737000393,54499.43596704001 2022-10-02,03:21:11.000,275,11044730,-795,0,1664680870,13059.94045971,91.30237563000264,54499.36609584001 2022-10-02,03:21:12.000,275,11044728,-795,0,1664680871,13059.92025078,91.33057215000008,54499.40801856001 2022-10-02,03:21:13.000,275,11044685,-795,0,1664680872,13059.94045971,91.26712997999857,54499.37308296 2022-10-02,03:21:14.000,275,11044737,-795,0,1664680873,13059.967404949995,91.23188433000178,54499.48487688001 2022-10-02,03:21:15.000,275,11044677,-795,0,1664680874,13059.97414125999,91.23893346000114,54499.491864 2022-10-02,03:21:16.000,275,11044689,-795,0,1664680875,13060.01455911999,91.22483520000242,54499.491864 2022-10-02,03:21:17.000,275,11044747,-795,0,1664680876,13059.97414125999,91.27417910999793,54499.4219928 2022-10-02,03:21:18.000,275,11044722,-795,0,1664680877,13060.02129543,91.30237563000264,54499.415005680006 2022-10-02,03:21:19.000,275,11044708,-795,0,1664680878,13060.075185909991,91.27417910999793,54499.48487688001 2022-10-02,03:21:20.000,275,11044714,-795,0,1664680879,13060.115603769991,91.29532650000328,54499.56872232 2022-10-02,03:21:21.000,275,11044706,-795,0,1664680880,13060.115603769991,91.25303171999985,54499.47788976 2022-10-02,03:21:22.000,275,11044704,-795,0,1664680881,13060.12234008,91.26712997999857,54499.37308296 2022-10-02,03:21:23.000,275,11044698,-795,0,1664680882,13060.149285319996,91.28122824000457,54499.40801856001 2022-10-02,03:21:24.000,275,11044744,-795,0,1664680883,13060.108867459996,91.27417910999793,54499.43596704001 2022-10-02,03:21:25.000,275,11044734,-795,0,1664680884,13060.088658529996,91.26008084999921,54499.43596704001 2022-10-02,03:21:26.000,275,11044704,-795,0,1664680885,13060.10213115,91.18958954999835,54499.38007008 2022-10-02,03:21:27.000,275,11044731,-795,0,1664680886,13060.149285319996,91.2107369400037,54499.53378672001 2022-10-02,03:21:28.000,275,11044722,-795,0,1664680887,13060.243593660001,91.20368781000434,54499.63859352 2022-10-02,03:21:29.000,275,11044718,-795,0,1664680888,13060.203175800001,91.21778607000306,54499.65256776001 2022-10-02,03:21:30.000,275,11044688,-795,0,1664680889,13060.236857349992,91.2107369400037,54499.631606400006 2022-10-02,03:21:31.000,275,11044719,-795,0,1664680890,13060.243593660001,91.23188433000178,54499.5966708 2022-10-02,03:21:32.000,275,11044745,-795,0,1664680891,13060.203175800001,91.26008084999921,54499.55474808001 2022-10-02,03:21:33.000,275,11044708,-795,0,1664680892,13060.216648419992,91.25303171999985,54499.47090264 2022-10-02,03:21:34.000,275,11044718,-795,0,1664680893,13060.209912109996,91.25303171999985,54499.64558064 2022-10-02,03:21:35.000,275,11044750,-795,0,1664680894,13060.250329969997,91.26008084999921,54499.67352912001 2022-10-02,03:21:36.000,275,11044737,-795,0,1664680895,13060.304220450002,91.25303171999985,54499.61763216 2022-10-02,03:21:37.000,275,11044719,-795,0,1664680896,13060.236857349992,91.23188433000178,54499.56872232 2022-10-02,03:21:38.000,275,11044737,-795,0,1664680897,13060.209912109996,91.23188433000178,54499.42897992 2022-10-02,03:21:39.000,275,11044721,-795,0,1664680898,13060.203175800001,91.1966386799977,54499.4219928 2022-10-02,03:21:40.000,275,11044721,-795,0,1664680899,13060.257066279992,91.12614738000411,54499.37308296 2022-10-02,03:21:41.000,275,11044685,-795,0,1664680900,13060.324429380002,91.0979508599994,54499.33116024 2022-10-02,03:21:42.000,275,11044705,-795,0,1664680901,13060.371583549997,91.0979508599994,54499.247314800006 2022-10-02,03:21:43.000,275,11044690,-795,0,1664680902,13060.418737719992,91.16844216000027,54499.23334056 2022-10-02,03:21:44.000,275,11044691,-795,0,1664680903,13060.371583549997,91.1966386799977,54499.11455952 2022-10-02,03:21:45.000,275,11044744,-795,0,1664680904,13060.412001409997,91.14024564000283,54499.19141784 2022-10-02,03:21:46.000,275,11044670,-795,0,1664680905,13060.459155579993,91.11204911999812,54499.21936632001 2022-10-02,03:21:47.000,275,11044712,-795,0,1664680906,13060.519782369993,91.13319651000347,54499.2123792 2022-10-02,03:21:48.000,275,11044692,-795,0,1664680907,13060.459155579993,91.18254041999899,54499.18443072 2022-10-02,03:21:49.000,275,11044723,-795,0,1664680908,13060.452419269997,91.22483520000242,54499.36609584001 2022-10-02,03:21:50.000,275,11044719,-795,0,1664680909,13060.459155579993,91.21778607000306,54499.491864 2022-10-02,03:21:51.000,275,11044721,-795,0,1664680910,13060.459155579993,91.25303171999985,54499.463915520006 2022-10-02,03:21:52.000,275,11044698,-795,0,1664680911,13060.499573439993,91.20368781000434,54499.48487688001 2022-10-02,03:21:53.000,275,11044705,-795,0,1664680912,13060.486100820002,91.17549128999963,54499.54776096 2022-10-02,03:21:54.000,275,11044678,-795,0,1664680913,13060.486100820002,91.2107369400037,54499.512825360005 2022-10-02,03:21:55.000,275,11044696,-795,0,1664680914,13060.452419269997,91.23188433000178,54499.394044320004 2022-10-02,03:21:56.000,275,11044735,-795,0,1664680915,13060.492837129997,91.2459825900005,54499.47090264 2022-10-02,03:21:57.000,275,11044697,-795,0,1664680916,13060.452419269997,91.2107369400037,54499.49885112 2022-10-02,03:21:58.000,275,11044719,-795,0,1664680917,13060.519782369993,91.20368781000434,54499.50583824001 2022-10-02,03:21:59.000,275,11044672,-795,0,1664680918,13060.526518680002,91.18958954999835,54499.50583824001 2022-10-02,03:22:00.000,275,11044733,-795,0,1664680919,13060.553463919998,91.20368781000434,54499.5966708 2022-10-02,03:22:01.000,275,11044715,-795,0,1664680920,13060.566936540003,91.16139303000091,54499.64558064 2022-10-02,03:22:02.000,275,11044738,-795,0,1664680921,13060.553463919998,91.18958954999835,54499.57570944001 2022-10-02,03:22:03.000,275,11044697,-795,0,1664680922,13060.539991299993,91.16844216000027,54499.561735200004 2022-10-02,03:22:04.000,275,11044679,-795,0,1664680923,13060.560200229993,91.14024564000283,54499.44994128 2022-10-02,03:22:05.000,275,11044702,-795,0,1664680924,13060.526518680002,91.14729477000219,54499.44994128 2022-10-02,03:22:06.000,275,11044713,-795,0,1664680925,13060.587145469988,91.16844216000027,54499.49885112 2022-10-02,03:22:07.000,275,11044720,-795,0,1664680926,13060.593881779998,91.17549128999963,54499.48487688001 2022-10-02,03:22:08.000,275,11044708,-795,0,1664680927,13060.661244879993,91.14024564000283,54499.680516240005 2022-10-02,03:22:09.000,275,11044693,-795,0,1664680928,13060.620827019993,91.18254041999899,54499.69449048 2022-10-02,03:22:10.000,275,11044735,-795,0,1664680929,13060.674717499998,91.18958954999835,54499.62461928001 2022-10-02,03:22:11.000,275,11044708,-795,0,1664680930,13060.667981189988,91.16139303000091,54499.54776096 2022-10-02,03:22:12.000,275,11044736,-795,0,1664680931,13060.634299639998,91.16139303000091,54499.53378672001 2022-10-02,03:22:13.000,275,11044768,-795,0,1664680932,13060.641035949993,91.18958954999835,54499.49885112 2022-10-02,03:22:14.000,275,11044738,-795,0,1664680933,13060.674717499998,91.13319651000347,54499.5966708 2022-10-02,03:22:15.000,275,11044739,-795,0,1664680934,13060.715135359998,91.15434390000155,54499.58968368 2022-10-02,03:22:16.000,275,11044758,-795,0,1664680935,13060.654508569998,91.14729477000219,54499.55474808001 2022-10-02,03:22:17.000,275,11044693,-795,0,1664680936,13060.647772259988,91.11204911999812,54499.56872232 2022-10-02,03:22:18.000,275,11044695,-795,0,1664680937,13060.681453809993,91.11204911999812,54499.610645040004 2022-10-02,03:22:19.000,275,11044718,-795,0,1664680938,13060.721871669994,91.10499998999876,54499.5267996 2022-10-02,03:22:20.000,275,11044712,-795,0,1664680939,13060.681453809993,91.11909825000475,54499.48487688001 2022-10-02,03:22:21.000,275,11044673,-795,0,1664680940,13060.681453809993,91.08385260000068,54499.5267996 2022-10-02,03:22:22.000,275,11044713,-795,0,1664680941,13060.641035949993,91.12614738000411,54499.47788976 2022-10-02,03:22:23.000,275,11044698,-795,0,1664680942,13060.674717499998,91.06975434000196,54499.48487688001 2022-10-02,03:22:24.000,275,11044721,-795,0,1664680943,13060.715135359998,91.08385260000068,54499.582696560006 2022-10-02,03:22:25.000,275,11044720,-795,0,1664680944,13060.715135359998,91.05565608000325,54499.60365792001 2022-10-02,03:22:26.000,275,11044671,-795,0,1664680945,13060.715135359998,91.00631217000046,54499.56872232 2022-10-02,03:22:27.000,275,11044725,-795,0,1664680946,13060.728607979989,91.0979508599994,54499.442954160004 2022-10-02,03:22:28.000,275,11044692,-795,0,1664680947,13060.715135359998,91.07680347000132,54499.5267996 2022-10-02,03:22:29.000,275,11044740,-795,0,1664680948,13060.742080599994,91.01336129999981,54499.55474808001 2022-10-02,03:22:30.000,275,11044733,-795,0,1664680949,13060.782498459994,91.04155782000453,54499.57570944001 2022-10-02,03:22:31.000,275,11044742,-795,0,1664680950,13060.809443699989,91.03450868999789,54499.58968368 2022-10-02,03:22:32.000,275,11044718,-795,0,1664680951,13060.775762149999,91.02745955999853,54499.55474808001 2022-10-02,03:22:33.000,275,11044701,-795,0,1664680952,13060.755553219999,91.02041042999917,54499.54776096 2022-10-02,03:22:34.000,275,11044707,-795,0,1664680953,13060.795971079999,91.02041042999917,54499.582696560006 2022-10-02,03:22:35.000,275,11044735,-795,0,1664680954,13060.802707389994,91.04155782000453,54499.5267996 2022-10-02,03:22:36.000,275,11044721,-795,0,1664680955,13060.769025839989,90.9992630400011,54499.55474808001 2022-10-02,03:22:37.000,275,11044713,-795,0,1664680956,13060.809443699989,90.99221391000174,54499.463915520006 2022-10-02,03:22:38.000,275,11044727,-795,0,1664680957,13060.795971079999,90.9992630400011,54499.47090264 2022-10-02,03:22:39.000,275,11044720,-795,0,1664680958,13060.87007048999,90.99221391000174,54499.63859352 2022-10-02,03:22:40.000,275,11044709,-795,0,1664680959,13060.863334179994,90.94286999999895,54499.610645040004 2022-10-02,03:22:41.000,275,11044738,-795,0,1664680960,13060.856597869999,90.98516478000238,54499.62461928001 2022-10-02,03:22:42.000,275,11044710,-795,0,1664680961,13060.87007048999,90.93582086999959,54499.63859352 2022-10-02,03:22:43.000,275,11044705,-795,0,1664680962,13060.84986155999,90.93582086999959,54499.47788976 2022-10-02,03:22:44.000,275,11044695,-795,0,1664680963,13060.89701573,90.90762435000215,54499.49885112 2022-10-02,03:22:45.000,275,11044708,-795,0,1664680964,13060.903752039994,90.94286999999895,54499.51981248 2022-10-02,03:22:46.000,275,11044765,-795,0,1664680965,13060.863334179994,90.90762435000215,54499.50583824001 2022-10-02,03:22:47.000,275,11044720,-795,0,1664680966,13060.89701573,90.90762435000215,54499.50583824001 2022-10-02,03:22:48.000,275,11044713,-795,0,1664680967,13060.903752039994,90.88647696000407,54499.48487688001 2022-10-02,03:22:49.000,275,11044712,-795,0,1664680968,13060.87007048999,90.87237869999808,54499.50583824001 2022-10-02,03:22:50.000,275,11044695,-795,0,1664680969,13060.91048834999,90.90057522000279,54499.55474808001 2022-10-02,03:22:51.000,275,11044744,-795,0,1664680970,13060.883543109994,90.87942783000472,54499.512825360005 2022-10-02,03:22:52.000,275,11044722,-795,0,1664680971,13060.87007048999,90.86532956999872,54499.4219928 2022-10-02,03:22:53.000,275,11044696,-795,0,1664680972,13060.89027941999,90.87942783000472,54499.43596704001 2022-10-02,03:22:54.000,275,11044728,-795,0,1664680973,13060.89701573,90.83008392000193,54499.47788976 2022-10-02,03:22:55.000,275,11044710,-795,0,1664680974,13060.97785145,90.86532956999872,54499.56872232 2022-10-02,03:22:56.000,275,11044705,-795,0,1664680975,13060.97785145,90.83008392000193,54499.47090264 2022-10-02,03:22:57.000,275,11044697,-795,0,1664680976,13060.95764252,90.80893653000385,54499.45692840001 2022-10-02,03:22:58.000,275,11044760,-795,0,1664680977,13061.01826931,90.7877891399985,54499.512825360005 2022-10-02,03:22:59.000,275,11044723,-795,0,1664680978,13061.01153299999,90.82303479000257,54499.512825360005 2022-10-02,03:23:00.000,275,11044759,-795,0,1664680979,13060.93743359,90.78074000999914,54499.40801856001 2022-10-02,03:23:01.000,275,11044734,-795,0,1664680980,13060.97111513999,90.79483826999785,54499.44994128 2022-10-02,03:23:02.000,275,11044743,-795,0,1664680981,13060.91722466,90.7877891399985,54499.345134480005 2022-10-02,03:23:03.000,275,11044714,-795,0,1664680982,13060.984587759995,90.78074000999914,54499.38007008 2022-10-02,03:23:04.000,275,11044726,-795,0,1664680983,13060.99806038,90.76664175000042,54499.491864 2022-10-02,03:23:05.000,275,11044722,-795,0,1664680984,13060.984587759995,90.77369087999978,54499.53378672001 2022-10-02,03:23:06.000,275,11044664,-795,0,1664680985,13060.923960969994,90.79483826999785,54499.491864 2022-10-02,03:23:07.000,275,11044711,-795,0,1664680986,13060.97785145,90.80893653000385,54499.36609584001 2022-10-02,03:23:08.000,275,11044710,-795,0,1664680987,13060.97111513999,90.78074000999914,54499.42897992 2022-10-02,03:23:09.000,275,11044709,-795,0,1664680988,13061.01153299999,90.77369087999978,54499.38007008 2022-10-02,03:23:10.000,275,11044729,-795,0,1664680989,13061.01826931,90.80188740000449,54499.43596704001 2022-10-02,03:23:11.000,275,11044721,-795,0,1664680990,13061.045214549995,90.80188740000449,54499.491864 2022-10-02,03:23:12.000,275,11044691,-795,0,1664680991,13061.004796689995,90.7525434900017,54499.44994128 2022-10-02,03:23:13.000,275,11044723,-795,0,1664680992,13060.99806038,90.76664175000042,54499.42897992 2022-10-02,03:23:14.000,275,11044701,-795,0,1664680993,13061.045214549995,90.77369087999978,54499.561735200004 2022-10-02,03:23:15.000,275,11044707,-795,0,1664680994,13061.03174192999,90.79483826999785,54499.47090264 2022-10-02,03:23:16.000,275,11044690,-795,0,1664680995,13061.01826931,90.75959262000106,54499.51981248 2022-10-02,03:23:17.000,275,11044715,-795,0,1664680996,13061.03174192999,90.78074000999914,54499.50583824001 2022-10-02,03:23:18.000,275,11044708,-715,0,1664680997,13061.01153299999,90.74549436000234,54499.42897992 2022-10-02,03:23:19.000,275,11044711,-795,0,1664680998,13061.025005619995,90.80893653000385,54499.54776096 2022-10-02,03:23:20.000,275,11044743,-795,0,1664680999,13061.0788961,90.7525434900017,54499.5966708 2022-10-02,03:23:21.000,275,11044681,-795,0,1664681000,13061.065423479995,90.75959262000106,54499.610645040004 2022-10-02,03:23:22.000,275,11044699,-795,0,1664681001,13061.085632409995,90.72434697000426,54499.61763216 2022-10-02,03:23:23.000,275,11044728,-795,0,1664681002,13061.045214549995,90.7172978400049,54499.44994128 2022-10-02,03:23:24.000,275,11044700,-795,0,1664681003,13061.004796689995,90.73844523000298,54499.51981248 2022-10-02,03:23:25.000,275,11044718,-795,0,1664681004,13061.03847824,90.74549436000234,54499.47788976 2022-10-02,03:23:26.000,275,11044753,-795,0,1664681005,13061.025005619995,90.69615044999955,54499.55474808001 2022-10-02,03:23:27.000,275,11044738,-795,0,1664681006,13060.984587759995,90.69615044999955,54499.442954160004 2022-10-02,03:23:28.000,275,11044712,-795,0,1664681007,13060.95764252,90.70319957999891,54499.38007008 2022-10-02,03:23:29.000,275,11044750,-795,0,1664681008,13061.004796689995,90.69615044999955,54499.51981248 2022-10-02,03:23:30.000,275,11044736,-795,0,1664681009,13060.99806038,90.66795393000211,54499.442954160004 2022-10-02,03:23:31.000,275,11044708,-795,0,1664681010,13060.99132406999,90.69615044999955,54499.42897992 2022-10-02,03:23:32.000,275,11044700,-795,0,1664681011,13060.99806038,90.67500306000147,54499.345134480005 2022-10-02,03:23:33.000,275,11044751,-795,0,1664681012,13060.903752039994,90.69615044999955,54499.2822504 2022-10-02,03:23:34.000,275,11044705,-795,0,1664681013,13060.99132406999,90.71024870999827,54499.40801856001 2022-10-02,03:23:35.000,275,11044734,-795,0,1664681014,13061.004796689995,90.69615044999955,54499.415005680006 2022-10-02,03:23:36.000,275,11044731,-795,0,1664681015,13060.99132406999,90.7172978400049,54499.36609584001 2022-10-02,03:23:37.000,275,11044698,-795,0,1664681016,13060.97111513999,90.69615044999955,54499.345134480005 2022-10-02,03:23:38.000,275,11044696,-795,0,1664681017,13060.97785145,90.70319957999891,54499.25430192 2022-10-02,03:23:39.000,275,11044709,-795,0,1664681018,13060.97785145,90.69615044999955,54499.33116024 2022-10-02,03:23:40.000,275,11044708,-795,0,1664681019,13061.025005619995,90.67500306000147,54499.40801856001 2022-10-02,03:23:41.000,275,11044717,-795,0,1664681020,13061.03174192999,90.66795393000211,54499.35910872 2022-10-02,03:23:42.000,275,11044718,-795,0,1664681021,13060.99806038,90.68205219000083,54499.31019888 2022-10-02,03:23:43.000,275,11044742,-795,0,1664681022,13061.01826931,90.69615044999955,54499.275263280004 2022-10-02,03:23:44.000,275,11044716,-795,0,1664681023,13061.03174192999,90.67500306000147,54499.36609584001 2022-10-02,03:23:45.000,275,11044720,-795,0,1664681024,13061.05868717,90.68910132000019,54499.31718600001 2022-10-02,03:23:46.000,275,11044731,-795,0,1664681025,13061.045214549995,90.7172978400049,54499.32417312 2022-10-02,03:23:47.000,275,11044717,-795,0,1664681026,13060.97785145,90.6538556700034,54499.226353440004 2022-10-02,03:23:48.000,275,11044724,-795,0,1664681027,13060.984587759995,90.6538556700034,54499.2822504 2022-10-02,03:23:49.000,275,11044689,-795,0,1664681028,13060.99806038,90.7172978400049,54499.33814736001 2022-10-02,03:23:50.000,275,11044723,-795,0,1664681029,13061.03174192999,90.68910132000019,54499.296224640006 2022-10-02,03:23:51.000,275,11044728,-795,0,1664681030,13060.99132406999,90.69615044999955,54499.31718600001 2022-10-02,03:23:52.000,275,11044718,-795,0,1664681031,13061.004796689995,90.71024870999827,54499.31718600001 2022-10-02,03:23:53.000,275,11044722,-795,0,1664681032,13060.95764252,90.71024870999827,54499.28923752001 2022-10-02,03:23:54.000,275,11044691,-795,0,1664681033,13060.99132406999,90.68205219000083,54499.36609584001 2022-10-02,03:23:55.000,275,11044749,-795,0,1664681034,13060.923960969994,90.69615044999955,54499.33116024 2022-10-02,03:23:56.000,275,11044730,-795,0,1664681035,13060.97111513999,90.69615044999955,54499.33814736001 2022-10-02,03:23:57.000,275,11044710,-795,0,1664681036,13060.91048834999,90.74549436000234,54499.25430192 2022-10-02,03:23:58.000,275,11044715,-795,0,1664681037,13060.93069727999,90.73139610000362,54499.30321176 2022-10-02,03:23:59.000,275,11044729,-795,0,1664681038,13060.97111513999,90.76664175000042,54499.3521216 2022-10-02,03:24:00.000,275,11044731,-795,0,1664681039,13060.99132406999,90.75959262000106,54499.42897992 2022-10-02,03:24:01.000,275,11044722,-795,0,1664681040,13060.97111513999,90.7525434900017,54499.37308296 2022-10-02,03:24:02.000,275,11044694,-795,0,1664681041,13060.91048834999,90.75959262000106,54499.24032768001 2022-10-02,03:24:03.000,275,11044705,-795,0,1664681042,13060.984587759995,90.81598566000321,54499.2822504 2022-10-02,03:24:04.000,275,11044705,-795,0,1664681043,13060.91722466,90.7877891399985,54499.30321176 2022-10-02,03:24:05.000,275,11044738,-795,0,1664681044,13060.93743359,90.74549436000234,54499.296224640006 2022-10-02,03:24:06.000,275,11044728,-795,0,1664681045,13060.93069727999,90.75959262000106,54499.31718600001 2022-10-02,03:24:07.000,275,11044728,-795,0,1664681046,13060.836388939999,90.73844523000298,54499.058662560004 2022-10-02,03:24:08.000,275,11044716,-795,0,1664681047,13060.91048834999,90.77369087999978,54499.21936632001 2022-10-02,03:24:09.000,275,11044719,-795,0,1664681048,13060.95090620999,90.7877891399985,54499.3521216 2022-10-02,03:24:10.000,275,11044693,-795,0,1664681049,13060.95764252,90.79483826999785,54499.33116024 2022-10-02,03:24:11.000,275,11044713,-795,0,1664681050,13060.95090620999,90.80893653000385,54499.28923752001 2022-10-02,03:24:12.000,275,11044783,-795,0,1664681051,13060.91722466,90.81598566000321,54499.275263280004 2022-10-02,03:24:13.000,275,11044731,-795,0,1664681052,13060.95764252,90.7877891399985,54499.2822504 2022-10-02,03:24:14.000,275,11044696,-795,0,1664681053,13060.95764252,90.83713305000128,54499.40801856001 2022-10-02,03:24:15.000,275,11044735,-795,0,1664681054,13060.984587759995,90.7877891399985,54499.40801856001 2022-10-02,03:24:16.000,275,11044708,-795,0,1664681055,13060.93743359,90.81598566000321,54499.38007008 2022-10-02,03:24:17.000,275,11044727,-795,0,1664681056,13060.93069727999,90.78074000999914,54499.28923752001 2022-10-02,03:24:18.000,275,11044691,-795,0,1664681057,13060.99132406999,90.81598566000321,54499.33814736001 2022-10-02,03:24:19.000,275,11044739,-795,0,1664681058,13060.93069727999,90.81598566000321,54499.296224640006 2022-10-02,03:24:20.000,275,11044750,-795,0,1664681059,13060.91722466,90.80893653000385,54499.28923752001 2022-10-02,03:24:21.000,275,11044710,-795,0,1664681060,13060.91048834999,90.82303479000257,54499.25430192 2022-10-02,03:24:22.000,275,11044714,-795,0,1664681061,13060.843125249994,90.83713305000128,54499.15648224 2022-10-02,03:24:23.000,275,11044745,-795,0,1664681062,13060.89701573,90.86532956999872,54499.10058528001 2022-10-02,03:24:24.000,275,11044720,-795,0,1664681063,13060.91048834999,90.90057522000279,54499.23334056 2022-10-02,03:24:25.000,275,11044677,-795,0,1664681064,13060.93743359,90.90057522000279,54499.20539208 2022-10-02,03:24:26.000,275,11044674,-795,0,1664681065,13060.863334179994,90.90762435000215,54499.21936632001 2022-10-02,03:24:27.000,275,11044656,-795,0,1664681066,13060.809443699989,90.91467348000151,54499.02372696 2022-10-02,03:24:28.000,275,11044675,-795,0,1664681067,13060.836388939999,90.90762435000215,54499.04468832 2022-10-02,03:24:29.000,275,11044739,-795,0,1664681068,13060.816180009999,90.90762435000215,54499.07263680001 2022-10-02,03:24:30.000,275,11044703,-795,0,1664681069,13060.82965262999,90.9640173900043,54499.16346936 2022-10-02,03:24:31.000,275,11044729,-795,0,1664681070,13060.84986155999,90.94286999999895,54499.226353440004 2022-10-02,03:24:32.000,275,11044720,-795,0,1664681071,13060.843125249994,90.9640173900043,54499.14949512001 2022-10-02,03:24:33.000,275,11044713,-795,0,1664681072,13060.822916319994,90.97811565000302,54499.15648224 2022-10-02,03:24:34.000,275,11044756,-795,0,1664681073,13060.836388939999,90.92877174000023,54499.21936632001 2022-10-02,03:24:35.000,275,11044752,-795,0,1664681074,13060.82965262999,90.94286999999895,54499.177443600005 2022-10-02,03:24:36.000,275,11044724,-795,0,1664681075,13060.782498459994,90.93582086999959,54499.15648224 2022-10-02,03:24:37.000,275,11044723,-795,0,1664681076,13060.769025839989,90.9640173900043,54499.09359816 2022-10-02,03:24:38.000,275,11044714,-795,0,1664681077,13060.782498459994,90.9992630400011,54499.05167544001 2022-10-02,03:24:39.000,275,11044730,-795,0,1664681078,13060.836388939999,91.00631217000046,54499.107572400004 2022-10-02,03:24:40.000,275,11044707,-795,0,1664681079,13060.923960969994,90.9992630400011,54499.226353440004 2022-10-02,03:24:41.000,275,11044731,-795,0,1664681080,13060.876806799999,90.99221391000174,54499.107572400004 2022-10-02,03:24:42.000,275,11044719,-795,0,1664681081,13060.84986155999,91.04860695000389,54499.10058528001 2022-10-02,03:24:43.000,275,11044727,-795,0,1664681082,13060.84986155999,91.02041042999917,54499.107572400004 2022-10-02,03:24:44.000,275,11044732,-795,0,1664681083,13060.836388939999,91.04860695000389,54499.16346936 2022-10-02,03:24:45.000,275,11044733,-795,0,1664681084,13060.863334179994,91.02041042999917,54499.128533760006 2022-10-02,03:24:46.000,275,11044717,-795,0,1664681085,13060.836388939999,91.04155782000453,54499.03071408001 2022-10-02,03:24:47.000,275,11044771,-795,0,1664681086,13060.802707389994,91.04155782000453,54499.07263680001 2022-10-02,03:24:48.000,275,11044748,-795,0,1664681087,13060.809443699989,91.02745955999853,54499.00276560001 2022-10-02,03:24:49.000,275,11044707,-795,0,1664681088,13060.84986155999,91.04860695000389,54499.128533760006 2022-10-02,03:24:50.000,275,11044697,-795,0,1664681089,13060.883543109994,91.03450868999789,54499.107572400004 2022-10-02,03:24:51.000,275,11044741,-795,0,1664681090,13060.836388939999,91.06975434000196,54499.09359816 2022-10-02,03:24:52.000,275,11044722,-795,0,1664681091,13060.789234769989,91.08385260000068,54499.05167544001 2022-10-02,03:24:53.000,275,11044735,-795,0,1664681092,13060.856597869999,91.0627052100026,54499.03071408001 2022-10-02,03:24:54.000,275,11044731,-795,0,1664681093,13060.82965262999,91.10499998999876,54499.01673984 2022-10-02,03:24:55.000,275,11044756,-795,0,1664681094,13060.822916319994,91.11204911999812,54499.17045648001 2022-10-02,03:24:56.000,275,11044701,-795,0,1664681095,13060.836388939999,91.12614738000411,54499.107572400004 2022-10-02,03:24:57.000,275,11044741,-795,0,1664681096,13060.802707389994,91.12614738000411,54499.06564968 2022-10-02,03:24:58.000,275,11044707,-795,0,1664681097,13060.84986155999,91.12614738000411,54499.14949512001 2022-10-02,03:24:59.000,275,11044713,-795,0,1664681098,13060.809443699989,91.16139303000091,54499.02372696 2022-10-02,03:25:00.000,275,11044734,-795,0,1664681099,13060.809443699989,91.14729477000219,54499.04468832 2022-10-02,03:25:01.000,275,11044764,-795,0,1664681100,13060.775762149999,91.16139303000091,54499.03071408001 2022-10-02,03:25:02.000,275,11044711,-795,0,1664681101,13060.782498459994,91.16139303000091,54498.88398456001 2022-10-02,03:25:03.000,275,11044756,-795,0,1664681102,13060.809443699989,91.15434390000155,54498.94686864 2022-10-02,03:25:04.000,275,11044712,-795,0,1664681103,13060.843125249994,91.18958954999835,54498.98879136 2022-10-02,03:25:05.000,275,11044724,-795,0,1664681104,13060.822916319994,91.28122824000457,54498.939881520004 2022-10-02,03:25:06.000,275,11044696,-795,0,1664681105,13060.789234769989,91.33057215000008,54498.911933040006 2022-10-02,03:25:07.000,275,11044729,-795,0,1664681106,13060.661244879993,91.33762127999944,54498.772190640004 2022-10-02,03:25:08.000,275,11044690,-795,0,1664681107,13060.546727610003,91.27417910999793,54498.66039672 2022-10-02,03:25:09.000,275,11044732,-795,0,1664681108,13060.654508569998,91.23893346000114,54498.87699744 2022-10-02,03:25:10.000,275,11044732,-795,0,1664681109,13060.688190119989,91.17549128999963,54498.890971680004 2022-10-02,03:25:11.000,275,11044701,-795,0,1664681110,13060.681453809993,91.21778607000306,54498.939881520004 2022-10-02,03:25:12.000,275,11044697,-795,0,1664681111,13060.721871669994,91.16139303000091,54498.911933040006 2022-10-02,03:25:13.000,275,11044712,-795,0,1664681112,13060.715135359998,91.16139303000091,54498.90494592001 2022-10-02,03:25:14.000,275,11044716,-795,0,1664681113,13060.775762149999,91.20368781000434,54498.99577848 2022-10-02,03:25:15.000,275,11044676,-795,0,1664681114,13060.769025839989,91.17549128999963,54498.97481712 2022-10-02,03:25:16.000,275,11044742,-795,0,1664681115,13060.748816909989,91.2107369400037,54498.939881520004 2022-10-02,03:25:17.000,275,11044749,-795,0,1664681116,13060.715135359998,91.23893346000114,54498.85603608 2022-10-02,03:25:18.000,275,11044764,-795,0,1664681117,13060.769025839989,91.27417910999793,54498.88398456001 2022-10-02,03:25:19.000,275,11044730,-795,0,1664681118,13060.795971079999,91.26008084999921,54498.93289440001 2022-10-02,03:25:20.000,275,11044701,-795,0,1664681119,13060.775762149999,91.23188433000178,54499.01673984 2022-10-02,03:25:21.000,275,11044705,-795,0,1664681120,13060.843125249994,91.30237563000264,54499.01673984 2022-10-02,03:25:22.000,275,11044715,-795,0,1664681121,13060.795971079999,91.23188433000178,54498.911933040006 2022-10-02,03:25:23.000,275,11044724,-795,0,1664681122,13060.822916319994,91.23188433000178,54498.96783 2022-10-02,03:25:24.000,275,11044691,-795,0,1664681123,13060.809443699989,91.25303171999985,54498.98879136 2022-10-02,03:25:25.000,275,11044717,-795,0,1664681124,13060.822916319994,91.25303171999985,54498.890971680004 2022-10-02,03:25:26.000,275,11044720,-795,0,1664681125,13060.795971079999,91.26712997999857,54498.86302320001 2022-10-02,03:25:27.000,275,11044753,-795,0,1664681126,13060.742080599994,91.21778607000306,54498.84904896 2022-10-02,03:25:28.000,275,11044711,-795,0,1664681127,13060.822916319994,91.2459825900005,54498.98879136 2022-10-02,03:25:29.000,275,11044751,-795,0,1664681128,13060.84986155999,91.25303171999985,54498.95385576001 2022-10-02,03:25:30.000,275,11044699,-795,0,1664681129,13060.82965262999,91.26712997999857,54498.939881520004 2022-10-02,03:25:31.000,275,11044726,-795,0,1664681130,13060.789234769989,91.2459825900005,54498.88398456001 2022-10-02,03:25:32.000,275,11044672,-795,0,1664681131,13060.762289529994,91.23893346000114,54498.73725504001 2022-10-02,03:25:33.000,275,11044687,-795,0,1664681132,13060.735344289998,91.26008084999921,54498.75122928 2022-10-02,03:25:34.000,275,11044705,-795,0,1664681133,13060.762289529994,91.26008084999921,54498.76520352001 2022-10-02,03:25:35.000,275,11044725,-795,0,1664681134,13060.795971079999,91.26008084999921,54498.85603608 2022-10-02,03:25:36.000,275,11044735,-795,0,1664681135,13060.775762149999,91.26712997999857,54498.85603608 2022-10-02,03:25:37.000,275,11044692,-795,0,1664681136,13060.769025839989,91.26712997999857,54498.78616488001 2022-10-02,03:25:38.000,275,11044677,-795,0,1664681137,13060.782498459994,91.26712997999857,54498.842061840005 2022-10-02,03:25:39.000,275,11044712,-795,0,1664681138,13060.769025839989,91.29532650000328,54498.83507472001 2022-10-02,03:25:40.000,275,11044729,-795,0,1664681139,13060.775762149999,91.25303171999985,54498.81411336001 2022-10-02,03:25:41.000,275,11044775,-795,0,1664681140,13060.769025839989,91.30237563000264,54498.793152000006 2022-10-02,03:25:42.000,275,11044718,-795,0,1664681141,13060.762289529994,91.29532650000328,54498.78616488001 2022-10-02,03:25:43.000,275,11044723,-795,0,1664681142,13060.755553219999,91.309424760002,54498.83507472001 2022-10-02,03:25:44.000,275,11044714,-795,0,1664681143,13060.809443699989,91.31647389000136,54498.86302320001 2022-10-02,03:25:45.000,275,11044684,-795,0,1664681144,13060.755553219999,91.30237563000264,54498.8280876 2022-10-02,03:25:46.000,275,11044694,-795,0,1664681145,13060.742080599994,91.28827737000393,54498.793152000006 2022-10-02,03:25:47.000,275,11044739,-795,0,1664681146,13060.694926429998,91.31647389000136,54498.71629368001 2022-10-02,03:25:48.000,275,11044721,-795,0,1664681147,13060.775762149999,91.30237563000264,54498.68135808 2022-10-02,03:25:49.000,275,11044742,-795,0,1664681148,13060.748816909989,91.35171953999816,54498.75122928 2022-10-02,03:25:50.000,275,11044727,-795,0,1664681149,13060.762289529994,91.32352302000072,54498.73026792 2022-10-02,03:25:51.000,275,11044727,-795,0,1664681150,13060.789234769989,91.31647389000136,54498.75122928 2022-10-02,03:25:52.000,275,11044723,-795,0,1664681151,13060.802707389994,91.35171953999816,54498.723280800004 2022-10-02,03:25:53.000,275,11044722,-795,0,1664681152,13060.735344289998,91.33057215000008,54498.674370960005 2022-10-02,03:25:54.000,275,11044672,-795,0,1664681153,13060.802707389994,91.32352302000072,54498.71629368001 2022-10-02,03:25:55.000,275,11044694,-795,0,1664681154,13060.816180009999,91.35876867000479,54498.68135808 2022-10-02,03:25:56.000,275,11044704,-715,0,1664681155,13060.822916319994,91.35171953999816,54498.73725504001 2022-10-02,03:25:57.000,275,11044744,-795,0,1664681156,13060.755553219999,91.33762127999944,54498.52764144001 2022-10-02,03:25:58.000,275,11044731,-795,0,1664681157,13060.789234769989,91.39401432000159,54498.56956416001 2022-10-02,03:25:59.000,275,11044716,-795,0,1664681158,13060.843125249994,91.4081125800003,54498.744242160006 2022-10-02,03:26:00.000,275,11044705,-795,0,1664681159,13060.84986155999,91.39401432000159,54498.76520352001 2022-10-02,03:26:01.000,275,11044721,-795,0,1664681160,13060.863334179994,91.37286693000351,54498.744242160006 2022-10-02,03:26:02.000,275,11044712,-795,0,1664681161,13060.856597869999,91.45040736000374,54498.68135808 2022-10-02,03:26:03.000,275,11044732,-795,0,1664681162,13060.923960969994,91.42221083999902,54498.7582164 2022-10-02,03:26:04.000,275,11044710,-795,0,1664681163,13060.876806799999,91.44335823000438,54498.81411336001 2022-10-02,03:26:05.000,275,11044736,-795,0,1664681164,13060.876806799999,91.44335823000438,54498.85603608 2022-10-02,03:26:06.000,275,11044720,-795,0,1664681165,13060.863334179994,91.4574564900031,54498.70231944 2022-10-02,03:26:07.000,275,11044732,-795,0,1664681166,13060.883543109994,91.38696519000223,54498.7582164 2022-10-02,03:26:08.000,275,11044715,-795,0,1664681167,13060.93743359,91.42221083999902,54498.91892016 2022-10-02,03:26:09.000,275,11044740,-795,0,1664681168,13060.822916319994,91.37991606000287,54498.71629368001 2022-10-02,03:26:10.000,275,11044698,-715,0,1664681169,13060.91048834999,91.41516170999967,54498.81411336001 2022-10-02,03:26:11.000,275,11044737,-795,0,1664681170,13060.91048834999,91.44335823000438,54498.77917776 2022-10-02,03:26:12.000,275,11044769,-795,0,1664681171,13060.856597869999,91.42925996999838,54498.81411336001 2022-10-02,03:26:13.000,275,11044708,-795,0,1664681172,13060.84986155999,91.44335823000438,54498.69533232001 2022-10-02,03:26:14.000,275,11044709,-795,0,1664681173,13060.89027941999,91.45040736000374,54498.793152000006 2022-10-02,03:26:15.000,275,11044726,-795,0,1664681174,13060.876806799999,91.46450562000246,54498.723280800004 2022-10-02,03:26:16.000,275,11044713,-795,0,1664681175,13060.82965262999,91.46450562000246,54498.6883452 2022-10-02,03:26:17.000,275,11044746,-795,0,1664681176,13060.843125249994,91.47860388000117,54498.70231944 2022-10-02,03:26:18.000,275,11044679,-795,0,1664681177,13060.91048834999,91.46450562000246,54498.7582164 2022-10-02,03:26:19.000,275,11044715,-795,0,1664681178,13060.883543109994,91.47155475000181,54498.70231944 2022-10-02,03:26:20.000,275,11044721,-795,0,1664681179,13060.89701573,91.51384952999797,54498.69533232001 2022-10-02,03:26:21.000,275,11044740,-795,0,1664681180,13060.87007048999,91.50680039999861,54498.70231944 2022-10-02,03:26:22.000,275,11044697,-795,0,1664681181,13060.816180009999,91.49975126999925,54498.625461120006 2022-10-02,03:26:23.000,275,11044716,-795,0,1664681182,13060.822916319994,91.5208986600046,54498.66039672 2022-10-02,03:26:24.000,275,11044752,-795,0,1664681183,13060.883543109994,91.49975126999925,54498.73026792 2022-10-02,03:26:25.000,275,11044715,-795,0,1664681184,13060.93069727999,91.5208986600046,54498.723280800004 2022-10-02,03:26:26.000,275,11044690,-795,0,1664681185,13060.883543109994,91.51384952999797,54498.71629368001 2022-10-02,03:26:27.000,275,11044714,-795,0,1664681186,13060.84986155999,91.53499692000332,54498.61847400001 2022-10-02,03:26:28.000,275,11044653,-795,0,1664681187,13060.863334179994,91.49975126999925,54498.63943536 2022-10-02,03:26:29.000,275,11044719,-795,0,1664681188,13060.903752039994,91.52794779000396,54498.68135808 2022-10-02,03:26:30.000,275,11044721,-795,0,1664681189,13060.89701573,91.51384952999797,54498.66039672 2022-10-02,03:26:31.000,275,11044756,-795,0,1664681190,13060.93743359,91.51384952999797,54498.66039672 2022-10-02,03:26:32.000,275,11044705,-795,0,1664681191,13060.923960969994,91.54909518000204,54498.70231944 2022-10-02,03:26:33.000,275,11044698,-795,0,1664681192,13060.93743359,91.56319344000076,54498.63244824 2022-10-02,03:26:34.000,275,11044705,-795,0,1664681193,13060.91048834999,91.50680039999861,54498.723280800004 2022-10-02,03:26:35.000,275,11044714,-795,0,1664681194,13060.883543109994,91.5913899599982,54498.63943536 2022-10-02,03:26:36.000,275,11044723,-795,0,1664681195,13060.89027941999,91.56319344000076,54498.69533232001 2022-10-02,03:26:37.000,275,11044722,-795,0,1664681196,13060.89027941999,91.57729169999948,54498.59751264001 2022-10-02,03:26:38.000,275,11044728,-795,0,1664681197,13060.87007048999,91.53499692000332,54498.576551280006 2022-10-02,03:26:39.000,275,11044768,-795,0,1664681198,13060.944169899994,91.5561443100014,54498.73725504001 2022-10-02,03:26:40.000,275,11044739,-795,0,1664681199,13060.923960969994,91.5561443100014,54498.68135808 2022-10-02,03:26:41.000,275,11044715,-795,0,1664681200,13060.93069727999,91.61253735000355,54498.723280800004 2022-10-02,03:26:42.000,275,11044696,-795,0,1664681201,13060.863334179994,91.58434082999884,54498.63943536 2022-10-02,03:26:43.000,275,11044706,-795,0,1664681202,13060.89701573,91.57729169999948,54498.63943536 2022-10-02,03:26:44.000,275,11044739,-795,0,1664681203,13060.91048834999,91.58434082999884,54498.68135808 2022-10-02,03:26:45.000,275,11044689,-795,0,1664681204,13060.91048834999,91.61253735000355,54498.63244824 2022-10-02,03:26:46.000,275,11044674,-795,0,1664681205,13060.91048834999,91.5913899599982,54498.63244824 2022-10-02,03:26:47.000,275,11044676,-795,0,1664681206,13060.87007048999,91.64778300000035,54498.53462856 2022-10-02,03:26:48.000,275,11044712,-795,0,1664681207,13060.97111513999,91.62663561000227,54498.674370960005 2022-10-02,03:26:49.000,275,11044739,-795,0,1664681208,13061.004796689995,91.61253735000355,54498.70930656 2022-10-02,03:26:50.000,275,11044692,-795,0,1664681209,13061.004796689995,91.5913899599982,54498.73026792 2022-10-02,03:26:51.000,275,11044739,-795,0,1664681210,13060.99132406999,91.59843909000483,54498.64642248001 2022-10-02,03:26:52.000,275,11044721,-795,0,1664681211,13060.99132406999,91.60548822000419,54498.66039672 2022-10-02,03:26:53.000,275,11044727,-795,0,1664681212,13060.93743359,91.61253735000355,54498.52764144001 2022-10-02,03:26:54.000,275,11044737,-795,0,1664681213,13060.91048834999,91.64073387000099,54498.54161568 2022-10-02,03:26:55.000,275,11044690,-795,0,1664681214,13060.99806038,91.63368474000163,54498.6883452 2022-10-02,03:26:56.000,275,11044707,-795,0,1664681215,13061.025005619995,91.62663561000227,54498.70231944 2022-10-02,03:26:57.000,275,11044745,-795,0,1664681216,13061.025005619995,91.6548321299997,54498.723280800004 2022-10-02,03:26:58.000,275,11044661,-795,0,1664681217,13060.99132406999,91.61253735000355,54498.66738384001 2022-10-02,03:26:59.000,275,11044669,-795,0,1664681218,13061.05868717,91.62663561000227,54498.73725504001 2022-10-02,03:27:00.000,275,11044709,-795,0,1664681219,13061.025005619995,91.6548321299997,54498.70930656 2022-10-02,03:27:01.000,275,11044704,-795,0,1664681220,13060.944169899994,91.66188125999906,54498.63943536 2022-10-02,03:27:02.000,275,11044732,-795,0,1664681221,13060.95764252,91.66188125999906,54498.69533232001 2022-10-02,03:27:03.000,275,11044765,-795,0,1664681222,13061.01826931,91.68302865000442,54498.772190640004 2022-10-02,03:27:04.000,275,11044702,-795,0,1664681223,13061.03174192999,91.64073387000099,54498.77917776 2022-10-02,03:27:05.000,275,11044727,-795,0,1664681224,13061.045214549995,91.61958648000291,54498.73725504001 2022-10-02,03:27:06.000,275,11044683,-795,0,1664681225,13061.004796689995,91.6548321299997,54498.66039672 2022-10-02,03:27:07.000,275,11044675,-795,0,1664681226,13061.01826931,91.66188125999906,54498.63943536 2022-10-02,03:27:08.000,275,11044739,-795,0,1664681227,13061.01826931,91.6548321299997,54498.59751264001 2022-10-02,03:27:09.000,275,11044735,-795,0,1664681228,13061.025005619995,91.67597951999778,54498.66738384001 2022-10-02,03:27:10.000,275,11044703,-795,0,1664681229,13060.97111513999,91.6548321299997,54498.436808880004 2022-10-02,03:27:11.000,275,11044717,-795,0,1664681230,13061.025005619995,91.66893038999842,54498.604499760004 2022-10-02,03:27:12.000,275,11044681,-795,0,1664681231,13061.03847824,91.61958648000291,54498.63943536 2022-10-02,03:27:13.000,275,11044760,-795,0,1664681232,13061.05868717,91.63368474000163,54498.54860280001 2022-10-02,03:27:14.000,275,11044739,-795,0,1664681233,13061.07215978999,91.61958648000291,54498.66039672 2022-10-02,03:27:15.000,275,11044739,-795,0,1664681234,13061.05868717,91.67597951999778,54498.576551280006 2022-10-02,03:27:16.000,275,11044669,-795,0,1664681235,13061.004796689995,91.66188125999906,54498.59052552 2022-10-02,03:27:17.000,275,11044728,-795,0,1664681236,13061.004796689995,91.66188125999906,54498.576551280006 2022-10-02,03:27:18.000,275,11044751,-755,0,1664681237,13061.01826931,91.66188125999906,54498.56956416001 2022-10-02,03:27:19.000,275,11044733,-795,0,1664681238,13061.0788961,91.69007778000378,54498.6883452 2022-10-02,03:27:20.000,275,11044707,-795,0,1664681239,13061.126050269995,91.66893038999842,54498.674370960005 2022-10-02,03:27:21.000,275,11044763,-795,0,1664681240,13061.07215978999,91.68302865000442,54498.604499760004 2022-10-02,03:27:22.000,275,11044693,-795,0,1664681241,13061.065423479995,91.69712691000313,54498.53462856 2022-10-02,03:27:23.000,275,11044676,-795,0,1664681242,13061.11257764999,91.68302865000442,54498.576551280006 2022-10-02,03:27:24.000,275,11044706,-795,0,1664681243,13061.085632409995,91.68302865000442,54498.68135808 2022-10-02,03:27:25.000,275,11044729,-795,0,1664681244,13061.13952289,91.7041760400025,54498.6883452 2022-10-02,03:27:26.000,275,11044728,-795,0,1664681245,13061.11257764999,91.67597951999778,54498.68135808 2022-10-02,03:27:27.000,275,11044751,-795,0,1664681246,13061.105841339995,91.73237255999993,54498.6883452 2022-10-02,03:27:28.000,275,11044736,-795,0,1664681247,13061.21362229999,91.71122517000185,54498.7582164 2022-10-02,03:27:29.000,275,11044725,-795,0,1664681248,13061.22035861,91.7041760400025,54498.77917776 2022-10-02,03:27:30.000,275,11044733,-795,0,1664681249,13061.227094919996,91.68302865000442,54498.71629368001 2022-10-02,03:27:31.000,275,11044713,-795,0,1664681250,13061.206885989995,91.68302865000442,54498.68135808 2022-10-02,03:27:32.000,275,11044697,-795,0,1664681251,13061.186677059995,91.64778300000035,54498.604499760004 2022-10-02,03:27:33.000,275,11044743,-795,0,1664681252,13061.166468129995,91.64778300000035,54498.625461120006 2022-10-02,03:27:34.000,275,11044684,-795,0,1664681253,13061.22035861,91.64073387000099,54498.66039672 2022-10-02,03:27:35.000,275,11044716,-795,0,1664681254,13061.274249089991,91.68302865000442,54498.6883452 2022-10-02,03:27:36.000,275,11044763,-795,0,1664681255,13061.274249089991,91.67597951999778,54498.69533232001 2022-10-02,03:27:37.000,275,11044731,-795,0,1664681256,13061.24056754,91.64073387000099,54498.6534096 2022-10-02,03:27:38.000,275,11044733,-795,0,1664681257,13061.307930639996,91.61958648000291,54498.6883452 2022-10-02,03:27:39.000,275,11044719,-795,0,1664681258,13061.267512779996,91.64073387000099,54498.66738384001 2022-10-02,03:27:40.000,275,11044747,-795,0,1664681259,13061.26077647,91.6548321299997,54498.70930656 2022-10-02,03:27:41.000,275,11044712,-795,0,1664681260,13061.274249089991,91.69712691000313,54498.6883452 2022-10-02,03:27:42.000,275,11044695,-795,0,1664681261,13061.24056754,91.68302865000442,54498.66738384001 2022-10-02,03:27:43.000,275,11044743,-795,0,1664681262,13061.314666949991,91.69007778000378,54498.6534096 2022-10-02,03:27:44.000,275,11044732,-795,0,1664681263,13061.34161219,91.63368474000163,54498.73725504001 2022-10-02,03:27:45.000,275,11044755,-795,0,1664681264,13061.368557429996,91.66188125999906,54498.723280800004 2022-10-02,03:27:46.000,275,11044711,-795,0,1664681265,13061.314666949991,91.64073387000099,54498.70231944 2022-10-02,03:27:47.000,275,11044701,-795,0,1664681266,13061.25404015999,91.67597951999778,54498.54860280001 2022-10-02,03:27:48.000,275,11044711,-795,0,1664681267,13061.287721709996,91.66188125999906,54498.555589920004 2022-10-02,03:27:49.000,275,11044717,-795,0,1664681268,13061.307930639996,91.71122517000185,54498.59052552 2022-10-02,03:27:50.000,275,11044693,-795,0,1664681269,13061.32140326,91.68302865000442,54498.64642248001 2022-10-02,03:27:51.000,275,11044683,-795,0,1664681270,13061.294458019991,91.68302865000442,54498.61847400001 2022-10-02,03:27:52.000,275,11044624,-795,0,1664681271,13061.314666949991,91.69007778000378,54498.59052552 2022-10-02,03:27:53.000,275,11044685,-795,0,1664681272,13061.388766359996,91.66893038999842,54498.53462856 2022-10-02,03:27:54.000,275,11044666,-795,0,1664681273,13061.368557429996,91.63368474000163,54498.64642248001 2022-10-02,03:27:55.000,275,11044716,-795,0,1664681274,13061.361821120001,91.66893038999842,54498.625461120006 2022-10-02,03:27:56.000,275,11044709,-795,0,1664681275,13061.382030050001,91.67597951999778,54498.63244824 2022-10-02,03:27:57.000,275,11044718,-795,0,1664681276,13061.307930639996,91.64073387000099,54498.49270584 2022-10-02,03:27:58.000,275,11044700,-795,0,1664681277,13061.355084809991,91.64778300000035,54498.457770240006 2022-10-02,03:27:59.000,275,11044675,-795,0,1664681278,13061.368557429996,91.69712691000313,54498.54161568 2022-10-02,03:28:00.000,275,11044732,-795,0,1664681279,13061.388766359996,91.6548321299997,54498.576551280006 2022-10-02,03:28:01.000,275,11044718,-795,0,1664681280,13061.395502669991,91.64073387000099,54498.5835384 2022-10-02,03:28:02.000,275,11044740,-795,0,1664681281,13061.422447910001,91.6548321299997,54498.604499760004 2022-10-02,03:28:03.000,275,11044692,-795,0,1664681282,13061.408975289996,91.63368474000163,54498.604499760004 2022-10-02,03:28:04.000,275,11044708,-795,0,1664681283,13061.435920529992,91.5913899599982,54498.64642248001 2022-10-02,03:28:05.000,275,11044694,-795,0,1664681284,13061.429184219996,91.61253735000355,54498.61148688 2022-10-02,03:28:06.000,275,11044711,-795,0,1664681285,13061.435920529992,91.62663561000227,54498.59052552 2022-10-02,03:28:07.000,275,11044740,-795,0,1664681286,13061.469602079997,91.64778300000035,54498.6534096 2022-10-02,03:28:08.000,275,11044747,-795,0,1664681287,13061.530228869997,91.66188125999906,54498.772190640004 2022-10-02,03:28:09.000,275,11044748,-795,0,1664681288,13061.496547319992,91.69007778000378,54498.75122928 2022-10-02,03:28:10.000,275,11044707,-795,0,1664681289,13061.496547319992,91.64073387000099,54498.66039672 2022-10-02,03:28:11.000,275,11044760,-795,0,1664681290,13061.361821120001,91.68302865000442,54498.63244824 2022-10-02,03:28:12.000,275,11044698,-795,0,1664681291,13061.402238980001,91.66188125999906,54498.61847400001 2022-10-02,03:28:13.000,275,11044737,-795,0,1664681292,13061.449393149996,91.69007778000378,54498.59052552 2022-10-02,03:28:14.000,275,11044736,-795,0,1664681293,13061.469602079997,91.67597951999778,54498.6883452 2022-10-02,03:28:15.000,275,11044721,-795,0,1664681294,13061.449393149996,91.69007778000378,54498.674370960005 2022-10-02,03:28:16.000,275,11044727,-795,0,1664681295,13061.456129459992,91.67597951999778,54498.69533232001 2022-10-02,03:28:17.000,275,11044714,-795,0,1664681296,13061.442656840001,91.66188125999906,54498.59751264001 2022-10-02,03:28:18.000,275,11044710,-795,0,1664681297,13061.543701490002,91.6548321299997,54498.68135808 2022-10-02,03:28:19.000,275,11044716,-795,0,1664681298,13061.503283630002,91.64073387000099,54498.6534096 2022-10-02,03:28:20.000,275,11044738,-795,0,1664681299,13061.543701490002,91.60548822000419,54498.6534096 2022-10-02,03:28:21.000,275,11044687,-795,0,1664681300,13061.516756249992,91.66188125999906,54498.723280800004 2022-10-02,03:28:22.000,275,11044695,-795,0,1664681301,13061.530228869997,91.59843909000483,54498.61847400001 2022-10-02,03:28:23.000,275,11044718,-795,0,1664681302,13061.550437799997,91.66188125999906,54498.66039672 2022-10-02,03:28:24.000,275,11044742,-795,0,1664681303,13061.577383039992,91.60548822000419,54498.81411336001 2022-10-02,03:28:25.000,275,11044697,-795,0,1664681304,13061.584119350002,91.64073387000099,54498.772190640004 2022-10-02,03:28:26.000,275,11044718,-795,0,1664681305,13061.577383039992,91.6548321299997,54498.81411336001 2022-10-02,03:28:27.000,275,11044763,-795,0,1664681306,13061.536965179992,91.6548321299997,54498.6883452 2022-10-02,03:28:28.000,275,11044752,-795,0,1664681307,13061.543701490002,91.61253735000355,54498.6534096 2022-10-02,03:28:29.000,275,11044712,-795,0,1664681308,13061.543701490002,91.64073387000099,54498.69533232001 2022-10-02,03:28:30.000,275,11044736,-795,0,1664681309,13061.523492560002,91.62663561000227,54498.73026792 2022-10-02,03:28:31.000,275,11044760,-795,0,1664681310,13061.543701490002,91.64073387000099,54498.723280800004 2022-10-02,03:28:32.000,275,11044695,-795,0,1664681311,13061.543701490002,91.64778300000035,54498.71629368001 2022-10-02,03:28:33.000,275,11044707,-795,0,1664681312,13061.510019939997,91.68302865000442,54498.73026792 2022-10-02,03:28:34.000,275,11044731,-795,0,1664681313,13061.536965179992,91.66893038999842,54498.842061840005 2022-10-02,03:28:35.000,275,11044733,-795,0,1664681314,13061.536965179992,91.64073387000099,54498.7582164 2022-10-02,03:28:36.000,275,11044766,-795,0,1664681315,13061.536965179992,91.64778300000035,54498.6883452 2022-10-02,03:28:37.000,275,11044741,-795,0,1664681316,13061.483074700001,91.66188125999906,54498.63244824 2022-10-02,03:28:38.000,275,11044740,-795,0,1664681317,13061.550437799997,91.62663561000227,54498.674370960005 2022-10-02,03:28:39.000,275,11044689,-795,0,1664681318,13061.570646729997,91.63368474000163,54498.85603608 2022-10-02,03:28:40.000,275,11044665,-795,0,1664681319,13061.617800899992,91.61253735000355,54498.80013912 2022-10-02,03:28:41.000,275,11044680,-795,0,1664681320,13061.577383039992,91.62663561000227,54498.723280800004 2022-10-02,03:28:42.000,275,11044763,-795,0,1664681321,13061.584119350002,91.61253735000355,54498.744242160006 2022-10-02,03:28:43.000,275,11044717,-795,0,1664681322,13061.604328280002,91.5913899599982,54498.75122928 2022-10-02,03:28:44.000,275,11044714,-795,0,1664681323,13061.584119350002,91.57729169999948,54498.83507472001 2022-10-02,03:28:45.000,275,11044678,-795,0,1664681324,13061.550437799997,91.60548822000419,54498.75122928 2022-10-02,03:28:46.000,275,11044743,-795,0,1664681325,13061.631273519997,91.58434082999884,54498.7582164 2022-10-02,03:28:47.000,275,11044714,-795,0,1664681326,13061.705372930002,91.59843909000483,54498.83507472001 2022-10-02,03:28:48.000,275,11044723,-795,0,1664681327,13061.759263409993,91.62663561000227,54498.92590728 2022-10-02,03:28:49.000,275,11044736,-795,0,1664681328,13061.799681269993,91.61253735000355,54498.91892016 2022-10-02,03:28:50.000,275,11044729,-795,0,1664681329,13061.765999720003,91.59843909000483,54498.8979588 2022-10-02,03:28:51.000,275,11044778,-795,0,1664681330,13061.691900309997,91.5913899599982,54498.87001032 2022-10-02,03:28:52.000,275,11044730,-795,0,1664681331,13061.685164000002,91.59843909000483,54498.76520352001 2022-10-02,03:28:53.000,275,11044724,-715,0,1664681332,13061.658218759992,91.56319344000076,54498.70930656 2022-10-02,03:28:54.000,275,11044711,-795,0,1664681333,13061.725581860002,91.58434082999884,54498.772190640004 2022-10-02,03:28:55.000,275,11044701,-795,0,1664681334,13061.718845549993,91.60548822000419,54498.87001032 2022-10-02,03:28:56.000,275,11044755,-795,0,1664681335,13061.678427689993,91.54204605000268,54498.911933040006 2022-10-02,03:28:57.000,275,11044697,-795,0,1664681336,13061.725581860002,91.56319344000076,54498.793152000006 2022-10-02,03:28:58.000,275,11044679,-795,0,1664681337,13061.772736029998,91.54909518000204,54498.88398456001 2022-10-02,03:28:59.000,275,11044709,-795,0,1664681338,13061.745790790003,91.56319344000076,54498.91892016 2022-10-02,03:29:00.000,275,11044728,-795,0,1664681339,13061.792944959998,91.52794779000396,54498.842061840005 2022-10-02,03:29:01.000,275,11044734,-795,0,1664681340,13061.759263409993,91.5208986600046,54498.78616488001 2022-10-02,03:29:02.000,275,11044753,-795,0,1664681341,13061.779472339993,91.52794779000396,54498.744242160006 2022-10-02,03:29:03.000,275,11044719,-795,0,1664681342,13061.765999720003,91.48565301000053,54498.73026792 2022-10-02,03:29:04.000,275,11044700,-795,0,1664681343,13061.826626509988,91.49975126999925,54498.83507472001 2022-10-02,03:29:05.000,275,11044710,-795,0,1664681344,13061.799681269993,91.49270213999989,54498.87001032 2022-10-02,03:29:06.000,275,11044670,-795,0,1664681345,13061.840099129993,91.49975126999925,54498.86302320001 2022-10-02,03:29:07.000,275,11044696,-795,0,1664681346,13061.867044369988,91.49270213999989,54498.76520352001 2022-10-02,03:29:08.000,275,11044718,-795,0,1664681347,13061.853571749998,91.4574564900031,54498.70231944 2022-10-02,03:29:09.000,275,11044764,-795,0,1664681348,13061.833362819998,91.4574564900031,54498.70930656 2022-10-02,03:29:10.000,275,11044711,-795,0,1664681349,13061.927671159989,91.47155475000181,54498.73026792 2022-10-02,03:29:11.000,275,11044734,-795,0,1664681350,13061.934407469998,91.46450562000246,54498.842061840005 2022-10-02,03:29:12.000,275,11044746,-795,0,1664681351,13061.833362819998,91.49270213999989,54498.86302320001 2022-10-02,03:29:13.000,275,11044736,-795,0,1664681352,13061.893989609998,91.42221083999902,54498.71629368001 2022-10-02,03:29:14.000,275,11044744,-795,0,1664681353,13061.968089019989,91.42925996999838,54498.842061840005 2022-10-02,03:29:15.000,275,11044724,-795,0,1664681354,13061.941143779994,91.42925996999838,54498.80712624 2022-10-02,03:29:16.000,275,11044741,-795,0,1664681355,13061.914198539998,91.43630909999774,54498.793152000006 2022-10-02,03:29:17.000,275,11044740,-795,0,1664681356,13061.920934849994,91.4574564900031,54498.723280800004 2022-10-02,03:29:18.000,275,11044746,-795,0,1664681357,13061.867044369988,91.33057215000008,54498.68135808 2022-10-02,03:29:19.000,275,11044762,-755,0,1664681358,13061.954616399998,91.31647389000136,54498.80013912 2022-10-02,03:29:20.000,275,11044714,-795,0,1664681359,13061.974825329999,91.37991606000287,54498.82110048 2022-10-02,03:29:21.000,275,11044744,-795,0,1664681360,13061.968089019989,91.37286693000351,54498.793152000006 2022-10-02,03:29:22.000,275,11044710,-795,0,1664681361,13061.968089019989,91.33762127999944,54498.75122928 2022-10-02,03:29:23.000,275,11044688,-795,0,1664681362,13062.008506879989,91.32352302000072,54498.80712624 2022-10-02,03:29:24.000,275,11044760,-795,0,1664681363,13062.028715809989,91.35171953999816,54498.80712624 2022-10-02,03:29:25.000,275,11044704,-795,0,1664681364,13061.974825329999,91.35876867000479,54498.772190640004 2022-10-02,03:29:26.000,275,11044697,-795,0,1664681365,13061.968089019989,91.3446704099988,54498.66039672 2022-10-02,03:29:27.000,275,11044718,-795,0,1664681366,13062.001770569994,91.33057215000008,54498.80013912 2022-10-02,03:29:28.000,275,11044709,-795,0,1664681367,13062.035452119999,91.33057215000008,54498.81411336001 2022-10-02,03:29:29.000,275,11044769,-795,0,1664681368,13062.055661049999,91.33057215000008,54498.87001032 2022-10-02,03:29:30.000,275,11044682,-795,0,1664681369,13062.08934259999,91.31647389000136,54498.87699744 2022-10-02,03:29:31.000,275,11044774,-795,0,1664681370,13062.04892473999,91.31647389000136,54498.7582164 2022-10-02,03:29:32.000,275,11044733,-795,0,1664681371,13062.082606289994,91.309424760002,54498.75122928 2022-10-02,03:29:33.000,275,11044733,-795,0,1664681372,13062.042188429994,91.31647389000136,54498.73026792 2022-10-02,03:29:34.000,275,11044692,-795,0,1664681373,13062.082606289994,91.27417910999793,54498.88398456001 2022-10-02,03:29:35.000,275,11044724,-795,0,1664681374,13062.075869979999,91.31647389000136,54498.8979588 2022-10-02,03:29:36.000,275,11044734,-795,0,1664681375,13062.082606289994,91.33057215000008,54498.88398456001 2022-10-02,03:29:37.000,275,11044739,-795,0,1664681376,13062.10955152999,91.309424760002,54498.91892016 2022-10-02,03:29:38.000,275,11044658,-795,0,1664681377,13062.17017831999,91.309424760002,54498.911933040006 2022-10-02,03:29:39.000,275,11044697,-795,0,1664681378,13062.13649677,91.30237563000264,54498.95385576001 2022-10-02,03:29:40.000,275,11044720,-795,0,1664681379,13062.11628784,91.30237563000264,54498.96783 2022-10-02,03:29:41.000,275,11044725,-795,0,1664681380,13062.12976045999,91.28122824000457,54498.87699744 2022-10-02,03:29:42.000,275,11044767,-795,0,1664681381,13062.082606289994,91.29532650000328,54498.87699744 2022-10-02,03:29:43.000,275,11044690,-795,0,1664681382,13062.096078909999,91.26712997999857,54498.94686864 2022-10-02,03:29:44.000,275,11044750,-795,0,1664681383,13062.163442009994,91.32352302000072,54499.079623920006 2022-10-02,03:29:45.000,275,11044789,-795,0,1664681384,13062.12976045999,91.30237563000264,54499.08661104 2022-10-02,03:29:46.000,275,11044679,-795,0,1664681385,13062.14996938999,91.28122824000457,54499.079623920006 2022-10-02,03:29:47.000,275,11044767,-795,0,1664681386,13062.14996938999,91.31647389000136,54498.960842880006 2022-10-02,03:29:48.000,275,11044664,-795,0,1664681387,13062.1567057,91.30237563000264,54498.939881520004 2022-10-02,03:29:49.000,275,11044663,-795,0,1664681388,13062.19038724999,91.31647389000136,54499.058662560004 2022-10-02,03:29:50.000,275,11044720,-795,0,1664681389,13062.224068799995,91.33057215000008,54498.95385576001 2022-10-02,03:29:51.000,275,11044745,-795,0,1664681390,13062.1567057,91.33762127999944,54498.939881520004 2022-10-02,03:29:52.000,275,11044738,-795,0,1664681391,13062.17017831999,91.35171953999816,54498.98180424001 2022-10-02,03:29:53.000,275,11044729,-795,0,1664681392,13062.17017831999,91.33057215000008,54498.92590728 2022-10-02,03:29:54.000,275,11044736,-795,0,1664681393,13062.19038724999,91.33057215000008,54498.98879136 2022-10-02,03:29:55.000,275,11044712,-795,0,1664681394,13062.19712356,91.35876867000479,54498.93289440001 2022-10-02,03:29:56.000,275,11044753,-755,0,1664681395,13062.17017831999,91.35876867000479,54499.01673984 2022-10-02,03:29:57.000,275,11044726,-795,0,1664681396,13062.163442009994,91.35171953999816,54498.83507472001 2022-10-02,03:29:58.000,275,11044710,-795,0,1664681397,13062.21059617999,91.33057215000008,54498.94686864 2022-10-02,03:29:59.000,275,11044709,-795,0,1664681398,13062.21733249,91.33762127999944,54498.98180424001 2022-10-02,03:30:00.000,275,11044714,-795,0,1664681399,13062.27122296999,91.31647389000136,54499.00276560001 2022-10-02,03:30:01.000,275,11044702,-795,0,1664681400,13062.25101403999,91.30237563000264,54499.03071408001 2022-10-02,03:30:02.000,275,11044700,-795,0,1664681401,13062.23754142,91.33057215000008,54498.97481712 2022-10-02,03:30:03.000,275,11044695,-795,0,1664681402,13062.19712356,91.309424760002,54498.842061840005 2022-10-02,03:30:04.000,275,11044673,-795,0,1664681403,13062.23754142,91.33762127999944,54498.90494592001 2022-10-02,03:30:05.000,275,11044698,-795,0,1664681404,13062.21733249,91.33762127999944,54498.8280876 2022-10-02,03:30:06.000,275,11044706,-795,0,1664681405,13062.21733249,91.35171953999816,54498.86302320001 2022-10-02,03:30:07.000,275,11044722,-795,0,1664681406,13062.23080510999,91.35171953999816,54498.87699744 2022-10-02,03:30:08.000,275,11044719,-795,0,1664681407,13062.264486659995,91.36581780000415,54498.99577848 2022-10-02,03:30:09.000,275,11044756,-795,0,1664681408,13062.29143189999,91.35171953999816,54499.00276560001 2022-10-02,03:30:10.000,275,11044645,-795,0,1664681409,13062.29816821,91.35876867000479,54498.98879136 2022-10-02,03:30:11.000,275,11044720,-795,0,1664681410,13062.284695589995,91.35171953999816,54498.99577848 2022-10-02,03:30:12.000,275,11044699,-795,0,1664681411,13062.264486659995,91.33057215000008,54498.8979588 2022-10-02,03:30:13.000,275,11044674,-755,0,1664681412,13062.284695589995,91.37991606000287,54498.88398456001 2022-10-02,03:30:14.000,275,11044725,-795,0,1664681413,13062.27795928,91.40106345000095,54499.02372696 2022-10-02,03:30:15.000,275,11044770,-795,0,1664681414,13062.37226761999,91.33762127999944,54498.95385576001 2022-10-02,03:30:16.000,275,11044756,-795,0,1664681415,13062.33858607,91.38696519000223,54498.95385576001 2022-10-02,03:30:17.000,275,11044725,-795,0,1664681416,13062.358795,91.37286693000351,54498.92590728 2022-10-02,03:30:18.000,275,11044718,-795,0,1664681417,13062.358795,91.38696519000223,54498.96783 2022-10-02,03:30:19.000,275,11044752,-795,0,1664681418,13062.35205868999,91.39401432000159,54498.98180424001 2022-10-02,03:30:20.000,275,11044730,-795,0,1664681419,13062.39921286,91.41516170999967,54498.99577848 2022-10-02,03:30:21.000,275,11044745,-795,0,1664681420,13062.37900393,91.38696519000223,54499.00276560001 2022-10-02,03:30:22.000,275,11044717,-795,0,1664681421,13062.37226761999,91.37286693000351,54498.92590728 2022-10-02,03:30:23.000,275,11044762,-795,0,1664681422,13062.358795,91.38696519000223,54498.87001032 2022-10-02,03:30:24.000,275,11044744,-795,0,1664681423,13062.37900393,91.42925996999838,54499.00276560001 2022-10-02,03:30:25.000,275,11044743,-795,0,1664681424,13062.41268547999,91.39401432000159,54499.02372696 2022-10-02,03:30:26.000,275,11044656,-795,0,1664681425,13062.39247654999,91.38696519000223,54499.02372696 2022-10-02,03:30:27.000,275,11044718,-795,0,1664681426,13062.39921286,91.4574564900031,54498.92590728 2022-10-02,03:30:28.000,275,11044704,-795,0,1664681427,13062.37900393,91.43630909999774,54498.94686864 2022-10-02,03:30:29.000,275,11044738,-795,0,1664681428,13062.39247654999,91.42925996999838,54499.02372696 2022-10-02,03:30:30.000,275,11044763,-795,0,1664681429,13062.405949169995,91.45040736000374,54498.98879136 2022-10-02,03:30:31.000,275,11044726,-795,0,1664681430,13062.446367029996,91.4574564900031,54498.94686864 2022-10-02,03:30:32.000,275,11044704,-795,0,1664681431,13062.43289440999,91.47155475000181,54498.92590728 2022-10-02,03:30:33.000,275,11044711,-795,0,1664681432,13062.45983965,91.42221083999902,54498.8979588 2022-10-02,03:30:34.000,275,11044734,-795,0,1664681433,13062.446367029996,91.44335823000438,54498.91892016 2022-10-02,03:30:35.000,275,11044682,-795,0,1664681434,13062.45310333999,91.43630909999774,54498.95385576001 2022-10-02,03:30:36.000,275,11044709,-795,0,1664681435,13062.43289440999,91.42221083999902,54498.98180424001 2022-10-02,03:30:37.000,275,11044732,-795,0,1664681436,13062.43289440999,91.42925996999838,54498.8280876 2022-10-02,03:30:38.000,275,11044727,-795,0,1664681437,13062.426158099996,91.4574564900031,54498.87001032 2022-10-02,03:30:39.000,275,11044699,-795,0,1664681438,13062.45310333999,91.4574564900031,54499.00276560001 2022-10-02,03:30:40.000,275,11044726,-795,0,1664681439,13062.486784889996,91.40106345000095,54499.009752720005 2022-10-02,03:30:41.000,275,11044697,-795,0,1664681440,13062.506993819996,91.38696519000223,54498.99577848 2022-10-02,03:30:42.000,275,11044648,-795,0,1664681441,13062.48004858,91.42925996999838,54498.84904896 2022-10-02,03:30:43.000,275,11044682,-795,0,1664681442,13062.486784889996,91.42925996999838,54498.90494592001 2022-10-02,03:30:44.000,275,11044732,-795,0,1664681443,13062.48004858,91.42221083999902,54498.92590728 2022-10-02,03:30:45.000,275,11044725,-795,0,1664681444,13062.513730129991,91.40106345000095,54498.85603608 2022-10-02,03:30:46.000,275,11044717,-795,0,1664681445,13062.466575959996,91.4081125800003,54498.890971680004 2022-10-02,03:30:47.000,275,11044709,-795,0,1664681446,13062.533939059991,91.4081125800003,54498.92590728 2022-10-02,03:30:48.000,275,11044766,-795,0,1664681447,13062.547411679996,91.42925996999838,54498.98180424001 2022-10-02,03:30:49.000,275,11044723,-795,0,1664681448,13062.567620609996,91.41516170999967,54498.99577848 2022-10-02,03:30:50.000,275,11044656,-795,0,1664681449,13062.587829539996,91.40106345000095,54499.08661104 2022-10-02,03:30:51.000,275,11044699,-795,0,1664681450,13062.581093230001,91.40106345000095,54499.079623920006 2022-10-02,03:30:52.000,275,11044768,-795,0,1664681451,13062.567620609996,91.39401432000159,54498.99577848 2022-10-02,03:30:53.000,275,11044715,-795,0,1664681452,13062.581093230001,91.40106345000095,54498.960842880006 2022-10-02,03:30:54.000,275,11044733,-795,0,1664681453,13062.608038469996,91.43630909999774,54499.04468832 2022-10-02,03:30:55.000,275,11044738,-795,0,1664681454,13062.668665259996,91.45040736000374,54499.03071408001 2022-10-02,03:30:56.000,275,11044724,-795,0,1664681455,13062.661928950001,91.47155475000181,54499.04468832 2022-10-02,03:30:57.000,275,11044740,-795,0,1664681456,13062.675401569992,91.46450562000246,54499.03071408001 2022-10-02,03:30:58.000,275,11044704,-795,0,1664681457,13062.715819429992,91.47860388000117,54499.00276560001 2022-10-02,03:30:59.000,275,11044750,-795,0,1664681458,13062.722555740002,91.49270213999989,54499.03071408001 2022-10-02,03:31:00.000,275,11044739,-795,0,1664681459,13062.729292049997,91.45040736000374,54499.009752720005 2022-10-02,03:31:01.000,275,11044761,-795,0,1664681460,13062.749500979997,91.48565301000053,54499.00276560001 2022-10-02,03:31:02.000,275,11044752,-795,0,1664681461,13062.736028359992,91.47860388000117,54499.009752720005 2022-10-02,03:31:03.000,275,11044724,-795,0,1664681462,13062.709083119997,91.49270213999989,54498.890971680004 2022-10-02,03:31:04.000,275,11044718,-795,0,1664681463,13062.756237289992,91.46450562000246,54499.0377012 2022-10-02,03:31:05.000,275,11044775,-795,0,1664681464,13062.810127769997,91.47860388000117,54499.10058528001 2022-10-02,03:31:06.000,275,11044634,-795,0,1664681465,13062.776446219992,91.46450562000246,54499.0377012 2022-10-02,03:31:07.000,275,11044667,-795,0,1664681466,13062.769709909997,91.49975126999925,54498.98879136 2022-10-02,03:31:08.000,275,11044730,-795,0,1664681467,13062.756237289992,91.46450562000246,54498.97481712 2022-10-02,03:31:09.000,275,11044697,-555,0,1664681468,13062.756237289992,91.47860388000117,54498.911933040006 2022-10-02,03:31:10.000,275,11044754,-795,0,1664681469,13062.762973600002,91.49975126999925,54499.009752720005 2022-10-02,03:31:11.000,275,11044745,-795,0,1664681470,13062.810127769997,91.5208986600046,54499.009752720005 2022-10-02,03:31:12.000,275,11044738,-795,0,1664681471,13062.810127769997,91.50680039999861,54498.960842880006 2022-10-02,03:31:13.000,275,11044742,-795,0,1664681472,13062.843809320002,91.46450562000246,54498.8979588 2022-10-02,03:31:14.000,275,11044703,-795,0,1664681473,13062.803391460002,91.48565301000053,54498.793152000006 2022-10-02,03:31:15.000,275,11044721,-795,0,1664681474,13062.789918839997,91.54909518000204,54498.77917776 2022-10-02,03:31:16.000,275,11044747,-795,0,1664681475,13062.850545629997,91.51384952999797,54498.90494592001 2022-10-02,03:31:17.000,275,11044705,-795,0,1664681476,13062.816864079992,91.54204605000268,54498.80712624 2022-10-02,03:31:18.000,275,11044679,-795,0,1664681477,13062.803391460002,91.50680039999861,54498.772190640004 2022-10-02,03:31:19.000,275,11044685,-795,0,1664681478,13062.843809320002,91.53499692000332,54498.86302320001 2022-10-02,03:31:20.000,275,11044728,-795,0,1664681479,13062.877490869992,91.54204605000268,54498.93289440001 2022-10-02,03:31:21.000,275,11044680,-795,0,1664681480,13062.884227180002,91.5208986600046,54498.94686864 2022-10-02,03:31:22.000,275,11044749,-795,0,1664681481,13062.870754559997,91.53499692000332,54498.890971680004 2022-10-02,03:31:23.000,275,11044710,-795,0,1664681482,13062.816864079992,91.5561443100014,54498.78616488001 2022-10-02,03:31:24.000,275,11044704,-795,0,1664681483,13062.857281939992,91.5208986600046,54498.8979588 2022-10-02,03:31:25.000,275,11044730,-795,0,1664681484,13062.911172419997,91.54909518000204,54498.939881520004 2022-10-02,03:31:26.000,275,11044722,-795,0,1664681485,13062.870754559997,91.52794779000396,54498.95385576001 2022-10-02,03:31:27.000,275,11044732,-795,0,1664681486,13062.870754559997,91.54204605000268,54498.78616488001 2022-10-02,03:31:28.000,275,11044705,-755,0,1664681487,13062.971799209998,91.52794779000396,54499.03071408001 2022-10-02,03:31:29.000,275,11044723,-795,0,1664681488,13062.978535519993,91.51384952999797,54499.009752720005 2022-10-02,03:31:30.000,275,11044723,-795,0,1664681489,13063.032425999998,91.52794779000396,54499.079623920006 2022-10-02,03:31:31.000,275,11044707,-795,0,1664681490,13062.978535519993,91.57024257000012,54499.107572400004 2022-10-02,03:31:32.000,275,11044738,-795,0,1664681491,13062.971799209998,91.57024257000012,54499.08661104 2022-10-02,03:31:33.000,275,11044705,-795,0,1664681492,13062.965062900003,91.54204605000268,54499.04468832 2022-10-02,03:31:34.000,275,11044740,-795,0,1664681493,13063.018953379993,91.54909518000204,54499.107572400004 2022-10-02,03:31:35.000,275,11044712,-795,0,1664681494,13062.971799209998,91.5561443100014,54499.04468832 2022-10-02,03:31:36.000,275,11044682,-795,0,1664681495,13062.978535519993,91.54204605000268,54498.97481712 2022-10-02,03:31:37.000,275,11044735,-795,0,1664681496,13063.059371239993,91.56319344000076,54499.177443600005 2022-10-02,03:31:38.000,275,11044688,-795,0,1664681497,13063.072843859998,91.5913899599982,54499.142508 2022-10-02,03:31:39.000,275,11044746,-795,0,1664681498,13063.045898619988,91.60548822000419,54499.12154664001 2022-10-02,03:31:40.000,275,11044705,-795,0,1664681499,13063.066107549988,91.57729169999948,54499.09359816 2022-10-02,03:31:41.000,275,11044706,-795,0,1664681500,13063.032425999998,91.61958648000291,54499.009752720005 2022-10-02,03:31:42.000,275,11044730,-795,0,1664681501,13063.045898619988,91.57024257000012,54499.09359816 2022-10-02,03:31:43.000,275,11044729,-795,0,1664681502,13063.066107549988,91.58434082999884,54499.02372696 2022-10-02,03:31:44.000,275,11044746,-795,0,1664681503,13063.119998029993,91.57024257000012,54499.19141784 2022-10-02,03:31:45.000,275,11044692,-795,0,1664681504,13063.079580169993,91.61253735000355,54499.142508 2022-10-02,03:31:46.000,275,11044699,-795,0,1664681505,13063.093052789998,91.59843909000483,54499.11455952 2022-10-02,03:31:47.000,275,11044745,-795,0,1664681506,13063.066107549988,91.57024257000012,54498.960842880006 2022-10-02,03:31:48.000,275,11044715,-795,0,1664681507,13063.059371239993,91.5913899599982,54498.98180424001 2022-10-02,03:31:49.000,275,11044746,-795,0,1664681508,13063.072843859998,91.59843909000483,54499.06564968 2022-10-02,03:31:50.000,275,11044702,-795,0,1664681509,13063.153679579998,91.56319344000076,54499.04468832 2022-10-02,03:31:51.000,275,11044722,-795,0,1664681510,13063.113261719998,91.57024257000012,54499.05167544001 2022-10-02,03:31:52.000,275,11044699,-795,0,1664681511,13063.153679579998,91.56319344000076,54499.02372696 2022-10-02,03:31:53.000,275,11044731,-795,0,1664681512,13063.119998029993,91.53499692000332,54498.890971680004 2022-10-02,03:31:54.000,275,11044705,-795,0,1664681513,13063.086316479988,91.57024257000012,54498.84904896 2022-10-02,03:31:55.000,275,11044725,-795,0,1664681514,13063.052634929998,91.58434082999884,54498.70930656 2022-10-02,03:31:56.000,275,11044746,-795,0,1664681515,13063.093052789998,91.54204605000268,54498.94686864 2022-10-02,03:31:57.000,275,11044719,-795,0,1664681516,13063.119998029993,91.57024257000012,54498.98879136 2022-10-02,03:31:58.000,275,11044750,-795,0,1664681517,13063.126734339989,91.57024257000012,54498.960842880006 2022-10-02,03:31:59.000,275,11044718,-795,0,1664681518,13063.126734339989,91.60548822000419,54498.91892016 2022-10-02,03:32:00.000,275,11044770,-795,0,1664681519,13063.194097439999,91.5561443100014,54499.04468832 2022-10-02,03:32:01.000,275,11044730,-795,0,1664681520,13063.153679579998,91.57024257000012,54499.01673984 2022-10-02,03:32:02.000,275,11044722,-795,0,1664681521,13063.160415889994,91.56319344000076,54498.890971680004 2022-10-02,03:32:03.000,275,11044735,-795,0,1664681522,13063.140206959994,91.54909518000204,54498.98180424001 2022-10-02,03:32:04.000,275,11044767,-795,0,1664681523,13063.126734339989,91.57729169999948,54498.911933040006 2022-10-02,03:32:05.000,275,11044690,-795,0,1664681524,13063.160415889994,91.60548822000419,54499.02372696 2022-10-02,03:32:06.000,275,11044771,-795,0,1664681525,13063.106525409989,91.54204605000268,54498.87699744 2022-10-02,03:32:07.000,275,11044694,-795,0,1664681526,13063.093052789998,91.54204605000268,54498.91892016 2022-10-02,03:32:08.000,275,11044741,-795,0,1664681527,13063.133470649998,91.53499692000332,54498.93289440001 2022-10-02,03:32:09.000,275,11044702,-795,0,1664681528,13063.106525409989,91.53499692000332,54498.90494592001 2022-10-02,03:32:10.000,275,11044713,-795,0,1664681529,13063.113261719998,91.56319344000076,54498.8979588 2022-10-02,03:32:11.000,275,11044730,-795,0,1664681530,13063.093052789998,91.57024257000012,54498.90494592001 2022-10-02,03:32:12.000,275,11044711,-795,0,1664681531,13063.140206959994,91.5208986600046,54498.82110048 2022-10-02,03:32:13.000,275,11044699,-795,0,1664681532,13063.133470649998,91.52794779000396,54498.85603608 2022-10-02,03:32:14.000,275,11044716,-795,0,1664681533,13063.106525409989,91.50680039999861,54498.939881520004 2022-10-02,03:32:15.000,275,11044738,-795,0,1664681534,13063.167152199989,91.5208986600046,54498.96783 2022-10-02,03:32:16.000,275,11044744,-795,0,1664681535,13063.106525409989,91.51384952999797,54498.723280800004 2022-10-02,03:32:17.000,275,11044731,-795,0,1664681536,13063.146943269989,91.54204605000268,54498.911933040006 2022-10-02,03:32:18.000,275,11044646,-795,0,1664681537,13063.153679579998,91.54204605000268,54498.939881520004 2022-10-02,03:32:19.000,275,11044736,-795,0,1664681538,13063.146943269989,91.54204605000268,54498.8979588 2022-10-02,03:32:20.000,275,11044668,-795,0,1664681539,13063.160415889994,91.53499692000332,54498.960842880006 2022-10-02,03:32:21.000,275,11044724,-795,0,1664681540,13063.180624819994,91.53499692000332,54498.939881520004 2022-10-02,03:32:22.000,275,11044739,-795,0,1664681541,13063.119998029993,91.47860388000117,54498.80013912 2022-10-02,03:32:23.000,275,11044735,-795,0,1664681542,13063.133470649998,91.56319344000076,54498.8979588 2022-10-02,03:32:24.000,275,11044713,-795,0,1664681543,13063.173888509999,91.53499692000332,54499.009752720005 2022-10-02,03:32:25.000,275,11044740,-795,0,1664681544,13063.167152199989,91.5208986600046,54498.939881520004 2022-10-02,03:32:26.000,275,11044679,-795,0,1664681545,13063.180624819994,91.54204605000268,54498.85603608 2022-10-02,03:32:27.000,275,11044682,-795,0,1664681546,13063.160415889994,91.5561443100014,54498.842061840005 2022-10-02,03:32:28.000,275,11044706,-795,0,1664681547,13063.173888509999,91.52794779000396,54498.8280876 2022-10-02,03:32:29.000,275,11044722,-795,0,1664681548,13063.180624819994,91.53499692000332,54498.890971680004 2022-10-02,03:32:30.000,275,11044690,-795,0,1664681549,13063.214306369999,91.49270213999989,54498.99577848 2022-10-02,03:32:31.000,275,11044704,-795,0,1664681550,13063.200833749994,91.51384952999797,54498.960842880006 2022-10-02,03:32:32.000,275,11044753,-795,0,1664681551,13063.234515299999,91.47860388000117,54498.87001032 2022-10-02,03:32:33.000,275,11044718,-795,0,1664681552,13063.214306369999,91.48565301000053,54498.87001032 2022-10-02,03:32:34.000,275,11044690,-795,0,1664681553,13063.254724229999,91.46450562000246,54498.939881520004 2022-10-02,03:32:35.000,275,11044732,-795,0,1664681554,13063.214306369999,91.46450562000246,54498.88398456001 2022-10-02,03:32:36.000,275,11044700,-795,0,1664681555,13063.207570059989,91.49270213999989,54498.8280876 2022-10-02,03:32:37.000,275,11044672,-795,0,1664681556,13063.214306369999,91.43630909999774,54498.80013912 2022-10-02,03:32:38.000,275,11044722,-795,0,1664681557,13063.207570059989,91.4081125800003,54498.81411336001 2022-10-02,03:32:39.000,275,11044699,-795,0,1664681558,13063.241251609994,91.4081125800003,54498.8979588 2022-10-02,03:32:40.000,275,11044696,-795,0,1664681559,13063.24798791999,91.4574564900031,54498.890971680004 2022-10-02,03:32:41.000,275,11044689,-795,0,1664681560,13063.274933159999,91.48565301000053,54498.890971680004 2022-10-02,03:32:42.000,275,11044663,-795,0,1664681561,13063.227778989989,91.49975126999925,54498.793152000006 2022-10-02,03:32:43.000,275,11044662,-795,0,1664681562,13063.28840577999,91.5208986600046,54498.8280876 2022-10-02,03:32:44.000,275,11044724,-795,0,1664681563,13063.281669469994,91.54909518000204,54498.87001032 2022-10-02,03:32:45.000,275,11044770,-795,0,1664681564,13063.281669469994,91.58434082999884,54498.842061840005 2022-10-02,03:32:46.000,275,11044695,-755,0,1664681565,13063.194097439999,91.59843909000483,54498.76520352001 2022-10-02,03:32:47.000,275,11044702,-795,0,1664681566,13063.194097439999,91.62663561000227,54498.7582164 2022-10-02,03:32:48.000,275,11044711,-795,0,1664681567,13063.221042679994,91.57729169999948,54498.8280876 2022-10-02,03:32:49.000,275,11044727,-795,0,1664681568,13063.187361129989,91.53499692000332,54498.84904896 2022-10-02,03:32:50.000,275,11044719,-795,0,1664681569,13063.207570059989,91.49975126999925,54498.793152000006 2022-10-02,03:32:51.000,275,11044766,-795,0,1664681570,13063.140206959994,91.47860388000117,54498.80013912 2022-10-02,03:32:52.000,275,11044755,-795,0,1664681571,13063.167152199989,91.42925996999838,54498.8280876 2022-10-02,03:32:53.000,275,11044754,-795,0,1664681572,13063.180624819994,91.37991606000287,54498.7582164 2022-10-02,03:32:54.000,275,11044723,-795,0,1664681573,13063.146943269989,91.40106345000095,54498.7582164 2022-10-02,03:32:55.000,275,11044727,-795,0,1664681574,13063.28840577999,91.3446704099988,54498.86302320001 2022-10-02,03:32:56.000,275,11044744,-795,0,1664681575,13063.26819684999,91.33762127999944,54498.911933040006 2022-10-02,03:32:57.000,275,11044729,-795,0,1664681576,13063.254724229999,91.31647389000136,54498.86302320001 2022-10-02,03:32:58.000,275,11044712,-795,0,1664681577,13063.214306369999,91.33057215000008,54498.81411336001 2022-10-02,03:32:59.000,275,11044717,-795,0,1664681578,13063.160415889994,91.33057215000008,54498.75122928 2022-10-02,03:33:00.000,275,11044736,-795,0,1664681579,13063.234515299999,91.3446704099988,54498.80712624 2022-10-02,03:33:01.000,275,11044740,-795,0,1664681580,13063.221042679994,91.30237563000264,54498.744242160006 2022-10-02,03:33:02.000,275,11044725,-795,0,1664681581,13063.261460539994,91.33762127999944,54498.70930656 2022-10-02,03:33:03.000,275,11044765,-795,0,1664681582,13063.295142089999,91.309424760002,54498.84904896 2022-10-02,03:33:04.000,275,11044753,-795,0,1664681583,13063.301878399994,91.32352302000072,54498.87699744 2022-10-02,03:33:05.000,275,11044743,-795,0,1664681584,13063.30861470999,91.28122824000457,54498.87001032 2022-10-02,03:33:06.000,275,11044658,-795,0,1664681585,13063.24798791999,91.30237563000264,54498.78616488001 2022-10-02,03:33:07.000,275,11044677,-795,0,1664681586,13063.281669469994,91.33057215000008,54498.85603608 2022-10-02,03:33:08.000,275,11044672,-795,0,1664681587,13063.301878399994,91.33762127999944,54498.85603608 2022-10-02,03:33:09.000,275,11044742,-795,0,1664681588,13063.301878399994,91.3446704099988,54498.86302320001 2022-10-02,03:33:10.000,275,11044712,-795,0,1664681589,13063.261460539994,91.33057215000008,54498.69533232001 2022-10-02,03:33:11.000,275,11044683,-795,0,1664681590,13063.30861470999,91.32352302000072,54498.793152000006 2022-10-02,03:33:12.000,275,11044683,-795,0,1664681591,13063.295142089999,91.27417910999793,54498.7582164 2022-10-02,03:33:13.000,275,11044722,-795,0,1664681592,13063.30861470999,91.2459825900005,54498.744242160006 2022-10-02,03:33:14.000,275,11044768,-795,0,1664681593,13063.281669469994,91.28122824000457,54498.68135808 2022-10-02,03:33:15.000,275,11044653,-795,0,1664681594,13063.28840577999,91.22483520000242,54498.744242160006 2022-10-02,03:33:16.000,275,11044685,-795,0,1664681595,13063.281669469994,91.23893346000114,54498.70231944 2022-10-02,03:33:17.000,275,11044713,-795,0,1664681596,13063.241251609994,91.33057215000008,54498.674370960005 2022-10-02,03:33:18.000,275,11044707,-795,0,1664681597,13063.227778989989,91.2459825900005,54498.61148688 2022-10-02,03:33:19.000,275,11044753,-795,0,1664681598,13063.254724229999,91.22483520000242,54498.63943536 2022-10-02,03:33:20.000,275,11044719,-795,0,1664681599,13063.295142089999,91.2459825900005,54498.723280800004 2022-10-02,03:33:21.000,275,11044742,-795,0,1664681600,13063.34903256999,91.22483520000242,54498.68135808 2022-10-02,03:33:22.000,275,11044668,-795,0,1664681601,13063.26819684999,91.1966386799977,54498.59052552 2022-10-02,03:33:23.000,275,11044688,-795,0,1664681602,13063.301878399994,91.1966386799977,54498.6534096 2022-10-02,03:33:24.000,275,11044745,-795,0,1664681603,13063.315351019999,91.18958954999835,54498.66039672 2022-10-02,03:33:25.000,275,11044711,-795,0,1664681604,13063.342296259994,91.16844216000027,54498.66039672 2022-10-02,03:33:26.000,275,11044696,-795,0,1664681605,13063.26819684999,91.17549128999963,54498.56257704 2022-10-02,03:33:27.000,275,11044694,-795,0,1664681606,13063.33555995,91.14729477000219,54498.63244824 2022-10-02,03:33:28.000,275,11044708,-795,0,1664681607,13063.37597781,91.11204911999812,54498.604499760004 2022-10-02,03:33:29.000,275,11044746,-795,0,1664681608,13063.4366046,91.07680347000132,54498.64642248001 2022-10-02,03:33:30.000,275,11044654,-795,0,1664681609,13063.47028614999,91.07680347000132,54498.45078312001 2022-10-02,03:33:31.000,275,11044715,-795,0,1664681610,13063.49723139,91.17549128999963,54498.54161568 2022-10-02,03:33:32.000,275,11044730,-795,0,1664681611,13063.42986828999,91.23188433000178,54498.48571872 2022-10-02,03:33:33.000,275,11044713,-795,0,1664681612,13063.362505189994,91.22483520000242,54498.5136672 2022-10-02,03:33:34.000,275,11044695,-795,0,1664681613,13063.38945042999,91.1966386799977,54498.5835384 2022-10-02,03:33:35.000,275,11044769,-795,0,1664681614,13063.39618674,91.15434390000155,54498.723280800004 2022-10-02,03:33:36.000,275,11044716,-795,0,1664681615,13063.402923049995,91.12614738000411,54498.723280800004 2022-10-02,03:33:37.000,275,11044716,-795,0,1664681616,13063.342296259994,91.11204911999812,54498.674370960005 2022-10-02,03:33:38.000,275,11044671,-795,0,1664681617,13063.34903256999,91.11909825000475,54498.576551280006 2022-10-02,03:33:39.000,275,11044699,-795,0,1664681618,13063.382714119994,91.06975434000196,54498.52764144001 2022-10-02,03:33:40.000,275,11044700,-795,0,1664681619,13063.38945042999,91.07680347000132,54498.61148688 2022-10-02,03:33:41.000,275,11044728,-755,0,1664681620,13063.423131979995,91.0627052100026,54498.56257704 2022-10-02,03:33:42.000,275,11044712,-795,0,1664681621,13063.38945042999,91.02041042999917,54498.46475736 2022-10-02,03:33:43.000,275,11044713,-795,0,1664681622,13063.443340909995,90.97106652000366,54498.41584752 2022-10-02,03:33:44.000,275,11044704,-795,0,1664681623,13063.41639567,90.95696825999767,54498.45078312001 2022-10-02,03:33:45.000,275,11044708,-795,0,1664681624,13063.45007721999,90.97106652000366,54498.56257704 2022-10-02,03:33:46.000,275,11044668,-795,0,1664681625,13063.362505189994,91.00631217000046,54498.54860280001 2022-10-02,03:33:47.000,275,11044758,-795,0,1664681626,13063.37597781,91.03450868999789,54498.5835384 2022-10-02,03:33:48.000,275,11044712,-795,0,1664681627,13063.315351019999,90.99221391000174,54498.576551280006 2022-10-02,03:33:49.000,275,11044734,-795,0,1664681628,13063.28840577999,91.03450868999789,54498.56257704 2022-10-02,03:33:50.000,275,11044738,-795,0,1664681629,13063.33555995,91.02041042999917,54498.63244824 2022-10-02,03:33:51.000,275,11044766,-795,0,1664681630,13063.36924149999,91.00631217000046,54498.625461120006 2022-10-02,03:33:52.000,275,11044718,-795,0,1664681631,13063.37597781,91.01336129999981,54498.64642248001 2022-10-02,03:33:53.000,275,11044774,-795,0,1664681632,13063.40965935999,91.01336129999981,54498.68135808 2022-10-02,03:33:54.000,275,11044675,-795,0,1664681633,13063.41639567,91.02041042999917,54498.68135808 2022-10-02,03:33:55.000,275,11044729,-795,0,1664681634,13063.37597781,90.98516478000238,54498.604499760004 2022-10-02,03:33:56.000,275,11044700,-795,0,1664681635,13063.32882363999,91.03450868999789,54498.56956416001 2022-10-02,03:33:57.000,275,11044700,-795,0,1664681636,13063.382714119994,91.03450868999789,54498.54161568 2022-10-02,03:33:58.000,275,11044752,-795,0,1664681637,13063.423131979995,91.00631217000046,54498.59052552 2022-10-02,03:33:59.000,275,11044705,-795,0,1664681638,13063.4366046,90.98516478000238,54498.61148688 2022-10-02,03:34:00.000,275,11044710,-795,0,1664681639,13063.4366046,91.01336129999981,54498.6534096 2022-10-02,03:34:01.000,275,11044704,-795,0,1664681640,13063.40965935999,91.04155782000453,54498.66039672 2022-10-02,03:34:02.000,275,11044616,-795,0,1664681641,13063.402923049995,91.0627052100026,54498.555589920004 2022-10-02,03:34:03.000,275,11044633,-795,0,1664681642,13063.45681353,91.03450868999789,54498.53462856 2022-10-02,03:34:04.000,275,11044698,-795,0,1664681643,13063.463549839995,91.06975434000196,54498.54161568 2022-10-02,03:34:05.000,275,11044720,-795,0,1664681644,13063.47028614999,91.06975434000196,54498.576551280006 2022-10-02,03:34:06.000,275,11044717,-795,0,1664681645,13063.40965935999,91.07680347000132,54498.5136672 2022-10-02,03:34:07.000,275,11044705,-795,0,1664681646,13063.45681353,91.04860695000389,54498.59052552 2022-10-02,03:34:08.000,275,11044709,-795,0,1664681647,13063.53764925,91.0627052100026,54498.61847400001 2022-10-02,03:34:09.000,275,11044724,-795,0,1664681648,13063.49723139,91.06975434000196,54498.625461120006 2022-10-02,03:34:10.000,275,11044709,-795,0,1664681649,13063.53764925,91.06975434000196,54498.52065432 2022-10-02,03:34:11.000,275,11044688,-715,0,1664681650,13063.49049507999,91.0627052100026,54498.59052552 2022-10-02,03:34:12.000,275,11044713,-795,0,1664681651,13063.51070400999,91.07680347000132,54498.5136672 2022-10-02,03:34:13.000,275,11044665,-795,0,1664681652,13063.544385559995,91.07680347000132,54498.443796 2022-10-02,03:34:14.000,275,11044717,-795,0,1664681653,13063.57806711,91.05565608000325,54498.5136672 2022-10-02,03:34:15.000,275,11044706,-795,0,1664681654,13063.59153972999,91.08385260000068,54498.59052552 2022-10-02,03:34:16.000,275,11044696,-795,0,1664681655,13063.59153972999,91.05565608000325,54498.56257704 2022-10-02,03:34:17.000,275,11044678,-795,0,1664681656,13063.59827604,91.06975434000196,54498.52764144001 2022-10-02,03:34:18.000,275,11044699,-795,0,1664681657,13063.53764925,91.06975434000196,54498.443796 2022-10-02,03:34:19.000,275,11044714,-795,0,1664681658,13063.63195758999,91.0627052100026,54498.52764144001 2022-10-02,03:34:20.000,275,11044729,-795,0,1664681659,13063.69258437999,91.06975434000196,54498.61148688 2022-10-02,03:34:21.000,275,11044682,-795,0,1664681660,13063.665639139996,91.06975434000196,54498.59052552 2022-10-02,03:34:22.000,275,11044732,-795,0,1664681661,13063.665639139996,91.06975434000196,54498.49270584 2022-10-02,03:34:23.000,275,11044720,-795,0,1664681662,13063.685848069996,91.0627052100026,54498.555589920004 2022-10-02,03:34:24.000,275,11044706,-795,0,1664681663,13063.69932069,91.06975434000196,54498.59052552 2022-10-02,03:34:25.000,275,11044687,-795,0,1664681664,13063.71952962,91.06975434000196,54498.5835384 2022-10-02,03:34:26.000,275,11044701,-795,0,1664681665,13063.69932069,91.09090173000004,54498.59052552 2022-10-02,03:34:27.000,275,11044721,-795,0,1664681666,13063.685848069996,91.10499998999876,54498.47174448 2022-10-02,03:34:28.000,275,11044627,-795,0,1664681667,13063.726265929996,91.10499998999876,54498.45078312001 2022-10-02,03:34:29.000,275,11044709,-795,0,1664681668,13063.746474859996,91.09090173000004,54498.59052552 2022-10-02,03:34:30.000,275,11044693,-795,0,1664681669,13063.786892719996,91.04860695000389,54498.52764144001 2022-10-02,03:34:31.000,275,11044752,-795,0,1664681670,13063.793629029991,91.02041042999917,54498.604499760004 2022-10-02,03:34:32.000,275,11044682,-795,0,1664681671,13063.834046889991,91.09090173000004,54498.52065432 2022-10-02,03:34:33.000,275,11044726,-795,0,1664681672,13063.820574270001,91.02745955999853,54498.54161568 2022-10-02,03:34:34.000,275,11044652,-795,0,1664681673,13063.793629029991,91.0627052100026,54498.46475736 2022-10-02,03:34:35.000,275,11044679,-795,0,1664681674,13063.840783200001,91.04860695000389,54498.47174448 2022-10-02,03:34:36.000,275,11044714,-795,0,1664681675,13063.840783200001,91.07680347000132,54498.506680080005 2022-10-02,03:34:37.000,275,11044701,-795,0,1664681676,13063.874464749992,91.04860695000389,54498.46475736 2022-10-02,03:34:38.000,275,11044677,-795,0,1664681677,13063.847519509996,91.09090173000004,54498.41584752 2022-10-02,03:34:39.000,275,11044686,-795,0,1664681678,13063.881201060001,91.03450868999789,54498.49270584 2022-10-02,03:34:40.000,275,11044686,-795,0,1664681679,13063.941827850002,91.0627052100026,54498.56257704 2022-10-02,03:34:41.000,275,11044716,-795,0,1664681680,13063.928355229997,91.08385260000068,54498.52764144001 2022-10-02,03:34:42.000,275,11044751,-795,0,1664681681,13063.887937369997,91.08385260000068,54498.48571872 2022-10-02,03:34:43.000,275,11044682,-795,0,1664681682,13063.982245710002,91.09090173000004,54498.52764144001 2022-10-02,03:34:44.000,275,11044693,-795,0,1664681683,13063.948564159997,91.09090173000004,54498.53462856 2022-10-02,03:34:45.000,275,11044700,-795,0,1664681684,13063.982245710002,91.07680347000132,54498.46475736 2022-10-02,03:34:46.000,275,11044737,-795,0,1664681685,13063.975509399992,91.07680347000132,54498.47873160001 2022-10-02,03:34:47.000,275,11044738,-795,0,1664681686,13063.975509399992,91.08385260000068,54498.53462856 2022-10-02,03:34:48.000,275,11044712,-795,0,1664681687,13064.009190949997,91.06975434000196,54498.59052552 2022-10-02,03:34:49.000,275,11044695,-795,0,1664681688,13064.036136189992,91.07680347000132,54498.61847400001 2022-10-02,03:34:50.000,275,11044646,-795,0,1664681689,13064.036136189992,91.0979508599994,54498.59052552 2022-10-02,03:34:51.000,275,11044688,-795,0,1664681690,13064.069817739997,91.09090173000004,54498.555589920004 2022-10-02,03:34:52.000,275,11044716,-795,0,1664681691,13064.056345119992,91.08385260000068,54498.506680080005 2022-10-02,03:34:53.000,275,11044722,-795,0,1664681692,13064.063081430002,91.07680347000132,54498.5136672 2022-10-02,03:34:54.000,275,11044711,-795,0,1664681693,13064.090026669997,91.0627052100026,54498.52764144001 2022-10-02,03:34:55.000,275,11044723,-795,0,1664681694,13064.103499290002,91.04860695000389,54498.604499760004 2022-10-02,03:34:56.000,275,11044736,-795,0,1664681695,13064.063081430002,91.06975434000196,54498.604499760004 2022-10-02,03:34:57.000,275,11044716,-795,0,1664681696,13064.130444529997,91.06975434000196,54498.61148688 2022-10-02,03:34:58.000,275,11044688,-795,0,1664681697,13064.130444529997,91.04155782000453,54498.66039672 2022-10-02,03:34:59.000,275,11044709,-795,0,1664681698,13064.170862389998,91.06975434000196,54498.625461120006 2022-10-02,03:35:00.000,275,11044681,-795,0,1664681699,13064.137180839993,91.09090173000004,54498.56257704 2022-10-02,03:35:01.000,275,11044755,-795,0,1664681700,13064.211280249998,91.0627052100026,54498.5835384 2022-10-02,03:35:02.000,275,11044721,-795,0,1664681701,13064.204543940003,91.0979508599994,54498.555589920004 2022-10-02,03:35:03.000,275,11044717,-795,0,1664681702,13064.211280249998,91.11909825000475,54498.576551280006 2022-10-02,03:35:04.000,275,11044730,-795,0,1664681703,13064.224752869988,91.06975434000196,54498.61148688 2022-10-02,03:35:05.000,275,11044724,-795,0,1664681704,13064.258434419993,91.07680347000132,54498.63244824 2022-10-02,03:35:06.000,275,11044665,-795,0,1664681705,13064.258434419993,91.18254041999899,54498.68135808 2022-10-02,03:35:07.000,275,11044709,-795,0,1664681706,13064.238225489993,91.16844216000027,54498.47873160001 2022-10-02,03:35:08.000,275,11044682,-755,0,1664681707,13064.238225489993,91.14024564000283,54498.47174448 2022-10-02,03:35:09.000,275,11044724,-795,0,1664681708,13064.292115969998,91.10499998999876,54498.49969296001 2022-10-02,03:35:10.000,275,11044708,-795,0,1664681709,13064.292115969998,91.0979508599994,54498.59052552 2022-10-02,03:35:11.000,275,11044771,-795,0,1664681710,13064.325797519989,91.14024564000283,54498.555589920004 2022-10-02,03:35:12.000,275,11044711,-795,0,1664681711,13064.251698109998,91.14024564000283,54498.49270584 2022-10-02,03:35:13.000,275,11044729,-795,0,1664681712,13064.258434419993,91.09090173000004,54498.457770240006 2022-10-02,03:35:14.000,275,11044736,-795,0,1664681713,13064.292115969998,91.09090173000004,54498.5136672 2022-10-02,03:35:15.000,275,11044713,-795,0,1664681714,13064.298852279993,91.11204911999812,54498.457770240006 2022-10-02,03:35:16.000,275,11044742,-795,0,1664681715,13064.298852279993,91.15434390000155,54498.5136672 2022-10-02,03:35:17.000,275,11044744,-795,0,1664681716,13064.352742759998,91.18958954999835,54498.52764144001 2022-10-02,03:35:18.000,275,11044706,-795,0,1664681717,13064.366215379989,91.20368781000434,54498.39488616 2022-10-02,03:35:19.000,275,11044657,-795,0,1664681718,13064.372951689998,91.15434390000155,54498.17828544 2022-10-02,03:35:20.000,275,11044686,-795,0,1664681719,13064.500941579994,91.11204911999812,54498.41584752 2022-10-02,03:35:21.000,275,11044705,-795,0,1664681720,13064.50767788999,91.0627052100026,54498.42283464 2022-10-02,03:35:22.000,275,11044707,-795,0,1664681721,13064.447051099989,90.99221391000174,54498.38091192001 2022-10-02,03:35:23.000,275,11044705,-795,0,1664681722,13064.453787409999,91.02041042999917,54498.42283464 2022-10-02,03:35:24.000,275,11044712,-795,0,1664681723,13064.366215379989,91.03450868999789,54498.47174448 2022-10-02,03:35:25.000,275,11044681,-795,0,1664681724,13064.386424309989,91.0627052100026,54498.42982176001 2022-10-02,03:35:26.000,275,11044706,-795,0,1664681725,13064.339270139993,91.04155782000453,54498.45078312001 2022-10-02,03:35:27.000,275,11044720,-795,0,1664681726,13064.346006449989,91.06975434000196,54498.38091192001 2022-10-02,03:35:28.000,275,11044723,-795,0,1664681727,13064.393160619999,91.04860695000389,54498.506680080005 2022-10-02,03:35:29.000,275,11044697,-795,0,1664681728,13064.406633239989,91.0627052100026,54498.576551280006 2022-10-02,03:35:30.000,275,11044732,-795,0,1664681729,13064.426842169989,91.04155782000453,54498.555589920004 2022-10-02,03:35:31.000,275,11044761,-795,0,1664681730,13064.413369549999,91.05565608000325,54498.46475736 2022-10-02,03:35:32.000,275,11044684,-795,0,1664681731,13064.386424309989,91.04860695000389,54498.47174448 2022-10-02,03:35:33.000,275,11044740,-795,0,1664681732,13064.413369549999,91.09090173000004,54498.46475736 2022-10-02,03:35:34.000,275,11044726,-795,0,1664681733,13064.453787409999,91.05565608000325,54498.53462856 2022-10-02,03:35:35.000,275,11044715,-795,0,1664681734,13064.494205269999,91.04860695000389,54498.59052552 2022-10-02,03:35:36.000,275,11044724,-795,0,1664681735,13064.473996339999,91.04860695000389,54498.63244824 2022-10-02,03:35:37.000,275,11044790,-795,0,1664681736,13064.494205269999,91.02745955999853,54498.555589920004 2022-10-02,03:35:38.000,275,11044721,-795,0,1664681737,13064.54809574999,91.04860695000389,54498.63943536 2022-10-02,03:35:39.000,275,11044717,-795,0,1664681738,13064.534623129999,91.04155782000453,54498.63244824 2022-10-02,03:35:40.000,275,11044731,-795,0,1664681739,13064.56830467999,91.05565608000325,54498.5136672 2022-10-02,03:35:41.000,275,11044734,-795,0,1664681740,13064.514414199999,91.09090173000004,54498.61847400001 2022-10-02,03:35:42.000,275,11044694,-795,0,1664681741,13064.514414199999,91.07680347000132,54498.49969296001 2022-10-02,03:35:43.000,275,11044707,-795,0,1664681742,13064.521150509994,91.12614738000411,54498.5136672 2022-10-02,03:35:44.000,275,11044697,-795,0,1664681743,13064.57504099,91.0979508599994,54498.625461120006 2022-10-02,03:35:45.000,275,11044701,-795,0,1664681744,13064.561568369994,91.11909825000475,54498.64642248001 2022-10-02,03:35:46.000,275,11044668,-795,0,1664681745,13064.534623129999,91.0979508599994,54498.625461120006 2022-10-02,03:35:47.000,275,11044742,-795,0,1664681746,13064.480732649994,91.13319651000347,54498.49969296001 2022-10-02,03:35:48.000,275,11044747,-795,0,1664681747,13064.48746895999,91.14729477000219,54498.506680080005 2022-10-02,03:35:49.000,275,11044704,-795,0,1664681748,13064.561568369994,91.14024564000283,54498.53462856 2022-10-02,03:35:50.000,275,11044702,-795,0,1664681749,13064.514414199999,91.10499998999876,54498.59751264001 2022-10-02,03:35:51.000,275,11044718,-795,0,1664681750,13064.494205269999,91.13319651000347,54498.63244824 2022-10-02,03:35:52.000,275,11044708,-795,0,1664681751,13064.541359439994,91.15434390000155,54498.61847400001 2022-10-02,03:35:53.000,275,11044700,-795,0,1664681752,13064.541359439994,91.09090173000004,54498.59751264001 2022-10-02,03:35:54.000,275,11044700,-795,0,1664681753,13064.55483206,91.0979508599994,54498.625461120006 2022-10-02,03:35:55.000,275,11044728,-795,0,1664681754,13064.601986229995,91.17549128999963,54498.61847400001 2022-10-02,03:35:56.000,275,11044758,-795,0,1664681755,13064.58851360999,91.11909825000475,54498.59052552 2022-10-02,03:35:57.000,275,11044709,-795,0,1664681756,13064.561568369994,91.15434390000155,54498.46475736 2022-10-02,03:35:58.000,275,11044753,-795,0,1664681757,13064.57504099,91.18254041999899,54498.457770240006 2022-10-02,03:35:59.000,275,11044706,-795,0,1664681758,13064.60872253999,91.16139303000091,54498.506680080005 2022-10-02,03:36:00.000,275,11044720,-795,0,1664681759,13064.601986229995,91.2107369400037,54498.41584752 2022-10-02,03:36:01.000,275,11044734,-795,0,1664681760,13064.58851360999,91.18958954999835,54498.457770240006 2022-10-02,03:36:02.000,275,11044697,-795,0,1664681761,13064.60872253999,91.18958954999835,54498.3739248 2022-10-02,03:36:03.000,275,11044673,-795,0,1664681762,13064.63566778,91.23188433000178,54498.40187328001 2022-10-02,03:36:04.000,275,11044755,-795,0,1664681763,13064.60872253999,91.23893346000114,54498.443796 2022-10-02,03:36:05.000,275,11044699,-795,0,1664681764,13064.66934932999,91.23188433000178,54498.42982176001 2022-10-02,03:36:06.000,275,11044708,-795,0,1664681765,13064.64914039999,91.20368781000434,54498.36693768 2022-10-02,03:36:07.000,275,11044713,-795,0,1664681766,13064.64914039999,91.25303171999985,54498.41584752 2022-10-02,03:36:08.000,275,11044721,-795,0,1664681767,13064.7165035,91.22483520000242,54498.506680080005 2022-10-02,03:36:09.000,275,11044721,-755,0,1664681768,13064.70976718999,91.26712997999857,54498.46475736 2022-10-02,03:36:10.000,275,11044713,-795,0,1664681769,13064.68955825999,91.23188433000178,54498.5136672 2022-10-02,03:36:11.000,275,11044753,-795,0,1664681770,13064.703030879995,91.2459825900005,54498.5136672 2022-10-02,03:36:12.000,275,11044734,-795,0,1664681771,13064.66934932999,91.20368781000434,54498.40187328001 2022-10-02,03:36:13.000,275,11044712,-795,0,1664681772,13064.642404089995,91.22483520000242,54498.46475736 2022-10-02,03:36:14.000,275,11044733,-795,0,1664681773,13064.703030879995,91.1966386799977,54498.47873160001 2022-10-02,03:36:15.000,275,11044765,-795,0,1664681774,13064.703030879995,91.18958954999835,54498.46475736 2022-10-02,03:36:16.000,275,11044682,-795,0,1664681775,13064.69629457,91.16844216000027,54498.36693768 2022-10-02,03:36:17.000,275,11044682,-795,0,1664681776,13064.69629457,91.16139303000091,54498.45078312001 2022-10-02,03:36:18.000,275,11044671,-795,0,1664681777,13064.77039397999,91.18254041999899,54498.54161568 2022-10-02,03:36:19.000,275,11044735,-795,0,1664681778,13064.743448739995,91.16844216000027,54498.41584752 2022-10-02,03:36:20.000,275,11044716,-795,0,1664681779,13064.70976718999,91.13319651000347,54498.29706648 2022-10-02,03:36:21.000,275,11044725,-795,0,1664681780,13064.723239809995,91.14729477000219,54498.47174448 2022-10-02,03:36:22.000,275,11044740,-795,0,1664681781,13064.69629457,91.16844216000027,54498.41584752 2022-10-02,03:36:23.000,275,11044711,-795,0,1664681782,13064.723239809995,91.16844216000027,54498.41584752 2022-10-02,03:36:24.000,275,11044703,-795,0,1664681783,13064.77039397999,91.18958954999835,54498.53462856 2022-10-02,03:36:25.000,275,11044708,-795,0,1664681784,13064.81081183999,91.18958954999835,54498.49270584 2022-10-02,03:36:26.000,275,11044668,-795,0,1664681785,13064.79060290999,91.18254041999899,54498.46475736 2022-10-02,03:36:27.000,275,11044692,-795,0,1664681786,13064.68955825999,91.16844216000027,54498.42283464 2022-10-02,03:36:28.000,275,11044717,-795,0,1664681787,13064.7165035,91.18254041999899,54498.45078312001 2022-10-02,03:36:29.000,275,11044704,-795,0,1664681788,13064.703030879995,91.18958954999835,54498.29706648 2022-10-02,03:36:30.000,275,11044746,-795,0,1664681789,13064.7165035,91.16139303000091,54498.47174448 2022-10-02,03:36:31.000,275,11044732,-795,0,1664681790,13064.67608564,91.18958954999835,54498.54161568 2022-10-02,03:36:32.000,275,11044730,-795,0,1664681791,13064.682821949995,91.18254041999899,54498.5136672 2022-10-02,03:36:33.000,275,11044690,-795,0,1664681792,13064.69629457,91.16139303000091,54498.457770240006 2022-10-02,03:36:34.000,275,11044682,-795,0,1664681793,13064.68955825999,91.16139303000091,54498.49969296001 2022-10-02,03:36:35.000,275,11044706,-795,0,1664681794,13064.64914039999,91.14729477000219,54498.47873160001 2022-10-02,03:36:36.000,275,11044754,-795,0,1664681795,13064.723239809995,91.15434390000155,54498.42283464 2022-10-02,03:36:37.000,275,11044746,-795,0,1664681796,13064.68955825999,91.13319651000347,54498.34597632 2022-10-02,03:36:38.000,275,11044745,-795,0,1664681797,13064.7165035,91.15434390000155,54498.27610512 2022-10-02,03:36:39.000,275,11044724,-795,0,1664681798,13064.723239809995,91.14024564000283,54498.35296344 2022-10-02,03:36:40.000,275,11044695,-795,0,1664681799,13064.703030879995,91.15434390000155,54498.22719528 2022-10-02,03:36:41.000,275,11044685,-795,0,1664681800,13064.64914039999,91.13319651000347,54498.16431120001 2022-10-02,03:36:42.000,275,11044666,-795,0,1664681801,13064.60872253999,91.16844216000027,54497.98264608 2022-10-02,03:36:43.000,275,11044666,-795,0,1664681802,13064.63566778,91.2107369400037,54498.21322104001 2022-10-02,03:36:44.000,275,11044725,-795,0,1664681803,13064.69629457,91.2107369400037,54498.220208160004 2022-10-02,03:36:45.000,275,11044721,-795,0,1664681804,13064.68955825999,91.25303171999985,54498.3040536 2022-10-02,03:36:46.000,275,11044683,-795,0,1664681805,13064.66934932999,91.21778607000306,54498.21322104001 2022-10-02,03:36:47.000,275,11044727,-795,0,1664681806,13064.68955825999,91.22483520000242,54498.31802784 2022-10-02,03:36:48.000,275,11044699,-795,0,1664681807,13064.72997611999,91.2107369400037,54498.34597632 2022-10-02,03:36:49.000,275,11044701,-795,0,1664681808,13064.723239809995,91.21778607000306,54498.408860400006 2022-10-02,03:36:50.000,275,11044671,-795,0,1664681809,13064.75018504999,91.20368781000434,54498.31104072001 2022-10-02,03:36:51.000,275,11044728,-795,0,1664681810,13064.682821949995,91.2107369400037,54498.1992468 2022-10-02,03:36:52.000,275,11044741,-795,0,1664681811,13064.72997611999,91.21778607000306,54498.21322104001 2022-10-02,03:36:53.000,275,11044694,-795,0,1664681812,13064.703030879995,91.1966386799977,54498.17828544 2022-10-02,03:36:54.000,275,11044719,-795,0,1664681813,13064.7165035,91.18958954999835,54498.26213088001 2022-10-02,03:36:55.000,275,11044729,-795,0,1664681814,13064.77039397999,91.2107369400037,54498.31104072001 2022-10-02,03:36:56.000,275,11044684,-795,0,1664681815,13064.7165035,91.14729477000219,54498.290079360006 2022-10-02,03:36:57.000,275,11044666,-795,0,1664681816,13064.67608564,91.16139303000091,54498.25514376 2022-10-02,03:36:58.000,275,11044711,-795,0,1664681817,13064.79060290999,91.16844216000027,54498.31802784 2022-10-02,03:36:59.000,275,11044689,-795,0,1664681818,13064.72997611999,91.20368781000434,54498.33200208001 2022-10-02,03:37:00.000,275,11044748,-795,0,1664681819,13064.75018504999,91.2107369400037,54498.33200208001 2022-10-02,03:37:01.000,275,11044721,-795,0,1664681820,13064.743448739995,91.16139303000091,54498.33200208001 2022-10-02,03:37:02.000,275,11044749,-795,0,1664681821,13064.72997611999,91.18958954999835,54498.27610512 2022-10-02,03:37:03.000,275,11044706,-795,0,1664681822,13064.77713029,91.18958954999835,54498.31802784 2022-10-02,03:37:04.000,275,11044754,-795,0,1664681823,13064.83102076999,91.18254041999899,54498.443796 2022-10-02,03:37:05.000,275,11044705,-795,0,1664681824,13064.783866599995,91.1966386799977,54498.408860400006 2022-10-02,03:37:06.000,275,11044689,-795,0,1664681825,13064.804075529995,91.18254041999899,54498.40187328001 2022-10-02,03:37:07.000,275,11044702,-795,0,1664681826,13064.763657669995,91.21778607000306,54498.436808880004 2022-10-02,03:37:08.000,275,11044692,-795,0,1664681827,13064.743448739995,91.21778607000306,54498.34597632 2022-10-02,03:37:09.000,275,11044743,-795,0,1664681828,13064.73671243,91.1966386799977,54498.36693768 2022-10-02,03:37:10.000,275,11044785,-795,0,1664681829,13064.763657669995,91.23188433000178,54498.42982176001 2022-10-02,03:37:11.000,275,11044719,-795,0,1664681830,13064.804075529995,91.23188433000178,54498.45078312001 2022-10-02,03:37:12.000,275,11044746,-795,0,1664681831,13064.79733922,91.25303171999985,54498.436808880004 2022-10-02,03:37:13.000,275,11044721,-795,0,1664681832,13064.83102076999,91.21778607000306,54498.436808880004 2022-10-02,03:37:14.000,275,11044703,-795,0,1664681833,13064.81754815,91.1966386799977,54498.436808880004 2022-10-02,03:37:15.000,275,11044728,-795,0,1664681834,13064.804075529995,91.21778607000306,54498.443796 2022-10-02,03:37:16.000,275,11044735,-795,0,1664681835,13064.81081183999,91.26008084999921,54498.457770240006 2022-10-02,03:37:17.000,275,11044749,-795,0,1664681836,13064.73671243,91.18254041999899,54498.387899040004 2022-10-02,03:37:18.000,275,11044739,-795,0,1664681837,13064.783866599995,91.18254041999899,54498.3739248 2022-10-02,03:37:19.000,275,11044706,-795,0,1664681838,13064.77039397999,91.16139303000091,54498.42283464 2022-10-02,03:37:20.000,275,11044736,-795,0,1664681839,13064.81754815,91.2107369400037,54498.436808880004 2022-10-02,03:37:21.000,275,11044727,-795,0,1664681840,13064.7165035,91.2459825900005,54498.20623392 2022-10-02,03:37:22.000,275,11044663,-795,0,1664681841,13064.763657669995,91.22483520000242,54498.220208160004 2022-10-02,03:37:23.000,275,11044651,-795,0,1664681842,13064.884911249996,91.2107369400037,54498.28309224001 2022-10-02,03:37:24.000,275,11044691,-795,0,1664681843,13064.83775708,91.26712997999857,54498.33200208001 2022-10-02,03:37:25.000,275,11044719,-795,0,1664681844,13064.844493389995,91.26712997999857,54498.35296344 2022-10-02,03:37:26.000,275,11044707,-795,0,1664681845,13064.844493389995,91.17549128999963,54498.27610512 2022-10-02,03:37:27.000,275,11044753,-795,0,1664681846,13064.83102076999,91.2459825900005,54498.29706648 2022-10-02,03:37:28.000,275,11044753,-795,0,1664681847,13064.884911249996,91.21778607000306,54498.22719528 2022-10-02,03:37:29.000,275,11044700,-795,0,1664681848,13064.89838387,91.23893346000114,54498.36693768 2022-10-02,03:37:30.000,275,11044661,-795,0,1664681849,13064.905120179996,91.25303171999985,54498.28309224001 2022-10-02,03:37:31.000,275,11044722,-795,0,1664681850,13064.932065419991,91.18958954999835,54498.29706648 2022-10-02,03:37:32.000,275,11044735,-795,0,1664681851,13064.945538039996,91.17549128999963,54498.290079360006 2022-10-02,03:37:33.000,275,11044711,-795,0,1664681852,13064.925329109996,91.18958954999835,54498.20623392 2022-10-02,03:37:34.000,275,11044750,-795,0,1664681853,13064.87817494,91.18958954999835,54498.16431120001 2022-10-02,03:37:35.000,275,11044735,-795,0,1664681854,13064.945538039996,91.23188433000178,54498.32501496 2022-10-02,03:37:36.000,275,11044673,-795,0,1664681855,13064.945538039996,91.18958954999835,54498.32501496 2022-10-02,03:37:37.000,275,11044743,-795,0,1664681856,13064.952274349991,91.18254041999899,54498.26213088001 2022-10-02,03:37:38.000,275,11044679,-795,0,1664681857,13064.972483279991,91.1966386799977,54498.21322104001 2022-10-02,03:37:39.000,275,11044665,-795,0,1664681858,13065.006164829996,91.2459825900005,54498.241169520006 2022-10-02,03:37:40.000,275,11044740,-795,0,1664681859,13064.97921959,91.1966386799977,54498.19225968001 2022-10-02,03:37:41.000,275,11044733,-795,0,1664681860,13064.95901066,91.20368781000434,54498.241169520006 2022-10-02,03:37:42.000,275,11044738,-795,0,1664681861,13064.93880173,91.1966386799977,54498.171298320005 2022-10-02,03:37:43.000,275,11044730,-795,0,1664681862,13064.985955899996,91.14024564000283,54498.171298320005 2022-10-02,03:37:44.000,275,11044707,-795,0,1664681863,13064.999428520001,91.18958954999835,54498.28309224001 2022-10-02,03:37:45.000,275,11044726,-795,0,1664681864,13064.999428520001,91.18254041999899,54498.35296344 2022-10-02,03:37:46.000,275,11044685,-795,0,1664681865,13065.026373759996,91.18958954999835,54498.28309224001 2022-10-02,03:37:47.000,275,11044727,-795,0,1664681866,13064.952274349991,91.18958954999835,54498.17828544 2022-10-02,03:37:48.000,275,11044688,-795,0,1664681867,13064.992692209991,91.18958954999835,54498.18527256 2022-10-02,03:37:49.000,275,11044673,-795,0,1664681868,13064.985955899996,91.23893346000114,54498.17828544 2022-10-02,03:37:50.000,275,11044722,-795,0,1664681869,13065.060055310001,91.18254041999899,54498.27610512 2022-10-02,03:37:51.000,275,11044729,-795,0,1664681870,13065.046582689996,91.16139303000091,54498.31802784 2022-10-02,03:37:52.000,275,11044749,-795,0,1664681871,13064.985955899996,91.1966386799977,54498.28309224001 2022-10-02,03:37:53.000,275,11044717,-795,0,1664681872,13065.039846380001,91.1966386799977,54498.1992468 2022-10-02,03:37:54.000,275,11044722,-795,0,1664681873,13065.019637450001,91.17549128999963,54498.18527256 2022-10-02,03:37:55.000,275,11044706,-795,0,1664681874,13065.080264240001,91.20368781000434,54498.1992468 2022-10-02,03:37:56.000,275,11044708,-795,0,1664681875,13065.093736859992,91.18958954999835,54498.290079360006 2022-10-02,03:37:57.000,275,11044724,-795,0,1664681876,13065.053318999991,91.1966386799977,54498.24815664 2022-10-02,03:37:58.000,275,11044719,-795,0,1664681877,13065.006164829996,91.22483520000242,54498.241169520006 2022-10-02,03:37:59.000,275,11044706,-795,0,1664681878,13065.087000549996,91.1966386799977,54498.241169520006 2022-10-02,03:38:00.000,275,11044728,-795,0,1664681879,13065.147627339997,91.16139303000091,54498.41584752 2022-10-02,03:38:01.000,275,11044741,-795,0,1664681880,13065.113945789992,91.22483520000242,54498.36693768 2022-10-02,03:38:02.000,275,11044695,-795,0,1664681881,13065.080264240001,91.21778607000306,54498.31802784 2022-10-02,03:38:03.000,275,11044695,-795,0,1664681882,13065.120682100001,91.22483520000242,54498.24815664 2022-10-02,03:38:04.000,275,11044653,-795,0,1664681883,13065.093736859992,91.23893346000114,54498.22719528 2022-10-02,03:38:05.000,275,11044771,-795,0,1664681884,13065.107209479997,91.23893346000114,54498.27610512 2022-10-02,03:38:06.000,275,11044713,-795,0,1664681885,13065.127418409997,91.23893346000114,54498.27610512 2022-10-02,03:38:07.000,275,11044699,-755,0,1664681886,13065.100473170001,91.25303171999985,54498.290079360006 2022-10-02,03:38:08.000,275,11044724,-795,0,1664681887,13065.107209479997,91.22483520000242,54498.27610512 2022-10-02,03:38:09.000,275,11044696,-795,0,1664681888,13065.181308890002,91.2459825900005,54498.32501496 2022-10-02,03:38:10.000,275,11044672,-795,0,1664681889,13065.208254129997,91.25303171999985,54498.269118000004 2022-10-02,03:38:11.000,275,11044710,-795,0,1664681890,13065.174572579992,91.23188433000178,54498.26213088001 2022-10-02,03:38:12.000,275,11044692,-795,0,1664681891,13065.140891030002,91.23188433000178,54498.20623392 2022-10-02,03:38:13.000,275,11044724,-795,0,1664681892,13065.194781509992,91.2459825900005,54498.171298320005 2022-10-02,03:38:14.000,275,11044691,-795,0,1664681893,13065.201517820002,91.27417910999793,54498.269118000004 2022-10-02,03:38:15.000,275,11044746,-795,0,1664681894,13065.241935680002,91.23893346000114,54498.290079360006 2022-10-02,03:38:16.000,275,11044649,-795,0,1664681895,13065.235199369992,91.23893346000114,54498.241169520006 2022-10-02,03:38:17.000,275,11044747,-795,0,1664681896,13065.194781509992,91.26008084999921,54498.21322104001 2022-10-02,03:38:18.000,275,11044681,-795,0,1664681897,13065.262144610002,91.28122824000457,54498.290079360006 2022-10-02,03:38:19.000,275,11044714,-795,0,1664681898,13065.221726750002,91.28827737000393,54498.1992468 2022-10-02,03:38:20.000,275,11044714,-795,0,1664681899,13065.221726750002,91.25303171999985,54498.28309224001 2022-10-02,03:38:21.000,275,11044709,-795,0,1664681900,13065.262144610002,91.27417910999793,54498.35296344 2022-10-02,03:38:22.000,275,11044708,-795,0,1664681901,13065.241935680002,91.21778607000306,54498.10841424 2022-10-02,03:38:23.000,275,11044750,-795,0,1664681902,13065.262144610002,91.28827737000393,54498.10841424 2022-10-02,03:38:24.000,275,11044764,-795,0,1664681903,13065.356452949993,91.28122824000457,54498.36693768 2022-10-02,03:38:25.000,275,11044742,-795,0,1664681904,13065.349716639997,91.28827737000393,54498.387899040004 2022-10-02,03:38:26.000,275,11044667,-795,0,1664681905,13065.356452949993,91.33762127999944,54498.387899040004 2022-10-02,03:38:27.000,275,11044674,-795,0,1664681906,13065.316035089993,91.33762127999944,54498.24815664 2022-10-02,03:38:28.000,275,11044761,-795,0,1664681907,13065.329507709997,91.31647389000136,54498.241169520006 2022-10-02,03:38:29.000,275,11044761,-795,0,1664681908,13065.329507709997,91.3446704099988,54498.220208160004 2022-10-02,03:38:30.000,275,11044726,-795,0,1664681909,13065.390134499998,91.31647389000136,54498.28309224001 2022-10-02,03:38:31.000,275,11044752,-795,0,1664681910,13065.396870809993,91.27417910999793,54498.338989200005 2022-10-02,03:38:32.000,275,11044719,-795,0,1664681911,13065.390134499998,91.28827737000393,54498.31104072001 2022-10-02,03:38:33.000,275,11044704,-795,0,1664681912,13065.383398190002,91.309424760002,54498.269118000004 2022-10-02,03:38:34.000,275,11044659,-795,0,1664681913,13065.396870809993,91.28122824000457,54498.290079360006 2022-10-02,03:38:35.000,275,11044730,-795,0,1664681914,13065.376661879993,91.28122824000457,54498.20623392 2022-10-02,03:38:36.000,275,11044689,-795,0,1664681915,13065.396870809993,91.28827737000393,54498.269118000004 2022-10-02,03:38:37.000,275,11044711,-795,0,1664681916,13065.403607120003,91.31647389000136,54498.21322104001 2022-10-02,03:38:38.000,275,11044757,-795,0,1664681917,13065.376661879993,91.3446704099988,54498.15033696 2022-10-02,03:38:39.000,275,11044757,-795,0,1664681918,13065.437288669993,91.35876867000479,54498.28309224001 2022-10-02,03:38:40.000,275,11044700,-795,0,1664681919,13065.484442839988,91.35171953999816,54498.25514376 2022-10-02,03:38:41.000,275,11044694,-795,0,1664681920,13065.470970219998,91.36581780000415,54498.22719528 2022-10-02,03:38:42.000,275,11044673,-795,0,1664681921,13065.410343429998,91.35876867000479,54498.13636272 2022-10-02,03:38:43.000,275,11044657,-795,0,1664681922,13065.430552359998,91.37286693000351,54498.09444000001 2022-10-02,03:38:44.000,275,11044698,-795,0,1664681923,13065.464233909988,91.37286693000351,54498.13636272 2022-10-02,03:38:45.000,275,11044705,-795,0,1664681924,13065.470970219998,91.36581780000415,54498.06649152001 2022-10-02,03:38:46.000,275,11044676,-795,0,1664681925,13065.457497599993,91.36581780000415,54498.01758168 2022-10-02,03:38:47.000,275,11044724,-795,0,1664681926,13065.457497599993,91.33762127999944,54498.01059456 2022-10-02,03:38:48.000,275,11044755,-795,0,1664681927,13065.551805939998,91.35876867000479,54498.101427120004 2022-10-02,03:38:49.000,275,11044678,-795,0,1664681928,13065.545069629989,91.3446704099988,54498.15033696 2022-10-02,03:38:50.000,275,11044669,-795,0,1664681929,13065.524860699988,91.37286693000351,54498.15033696 2022-10-02,03:38:51.000,275,11044716,-795,0,1664681930,13065.497915459993,91.37286693000351,54498.0595044 2022-10-02,03:38:52.000,275,11044761,-795,0,1664681931,13065.437288669993,91.37286693000351,54498.003607440005 2022-10-02,03:38:53.000,275,11044727,-795,0,1664681932,13065.390134499998,91.30237563000264,54497.933736240004 2022-10-02,03:38:54.000,275,11044695,-795,0,1664681933,13065.369925569998,91.30237563000264,54498.01059456 2022-10-02,03:38:55.000,275,11044727,-795,0,1664681934,13065.342980330002,91.27417910999793,54498.101427120004 2022-10-02,03:38:56.000,275,11044732,-795,0,1664681935,13065.302562470002,91.16139303000091,54498.1293756 2022-10-02,03:38:57.000,275,11044689,-795,0,1664681936,13065.383398190002,91.04860695000389,54498.09444000001 2022-10-02,03:38:58.000,275,11044673,-795,0,1664681937,13065.477706529993,91.03450868999789,54498.02456880001 2022-10-02,03:38:59.000,275,11044721,-795,0,1664681938,13065.578751179994,91.05565608000325,54498.09444000001 2022-10-02,03:39:00.000,275,11044727,-795,0,1664681939,13065.558542249993,91.20368781000434,54498.052517280004 2022-10-02,03:39:01.000,275,11044700,-795,0,1664681940,13065.605696419989,91.18254041999899,54498.15033696 2022-10-02,03:39:02.000,275,11044736,-795,0,1664681941,13065.605696419989,91.20368781000434,54498.16431120001 2022-10-02,03:39:03.000,275,11044767,-795,0,1664681942,13065.531597009998,91.18958954999835,54498.15732408 2022-10-02,03:39:04.000,275,11044743,-795,0,1664681943,13065.531597009998,91.22483520000242,54498.21322104001 2022-10-02,03:39:05.000,275,11044716,-795,0,1664681944,13065.565278559989,91.2459825900005,54498.22719528 2022-10-02,03:39:06.000,275,11044705,-795,0,1664681945,13065.511388079998,91.2459825900005,54498.220208160004 2022-10-02,03:39:07.000,275,11044730,-795,0,1664681946,13065.531597009998,91.23893346000114,54498.13636272 2022-10-02,03:39:08.000,275,11044703,-795,0,1664681947,13065.464233909988,91.28122824000457,54498.06649152001 2022-10-02,03:39:09.000,275,11044694,-795,0,1664681948,13065.497915459993,91.25303171999985,54498.01758168 2022-10-02,03:39:10.000,275,11044700,-795,0,1664681949,13065.444024979988,91.30237563000264,54498.08745288 2022-10-02,03:39:11.000,275,11044711,-795,0,1664681950,13065.477706529993,91.28827737000393,54498.11540136001 2022-10-02,03:39:12.000,275,11044685,-795,0,1664681951,13065.504651769988,91.26008084999921,54498.08745288 2022-10-02,03:39:13.000,275,11044713,-795,0,1664681952,13065.538333319993,91.23188433000178,54498.16431120001 2022-10-02,03:39:14.000,275,11044689,-795,0,1664681953,13065.504651769988,91.22483520000242,54498.19225968001 2022-10-02,03:39:15.000,275,11044703,-795,0,1664681954,13065.491179149998,91.2107369400037,54498.10841424 2022-10-02,03:39:16.000,275,11044714,-795,0,1664681955,13065.470970219998,91.21778607000306,54498.09444000001 2022-10-02,03:39:17.000,275,11044722,-795,0,1664681956,13065.511388079998,91.20368781000434,54498.052517280004 2022-10-02,03:39:18.000,275,11044719,-795,0,1664681957,13065.470970219998,91.1966386799977,54498.09444000001 2022-10-02,03:39:19.000,275,11044713,-795,0,1664681958,13065.491179149998,91.17549128999963,54498.101427120004 2022-10-02,03:39:20.000,275,11044772,-795,0,1664681959,13065.545069629989,91.15434390000155,54498.171298320005 2022-10-02,03:39:21.000,275,11044746,-795,0,1664681960,13065.578751179994,91.16844216000027,54498.16431120001 2022-10-02,03:39:22.000,275,11044656,-795,0,1664681961,13065.558542249993,91.18958954999835,54498.10841424 2022-10-02,03:39:23.000,275,11044693,-795,0,1664681962,13065.578751179994,91.11909825000475,54497.89181352 2022-10-02,03:39:24.000,275,11044660,-795,0,1664681963,13065.477706529993,91.17549128999963,54498.003607440005 2022-10-02,03:39:25.000,275,11044696,-795,0,1664681964,13065.572014869998,91.17549128999963,54498.06649152001 2022-10-02,03:39:26.000,275,11044739,-795,0,1664681965,13065.511388079998,91.16139303000091,54497.97565896001 2022-10-02,03:39:27.000,275,11044751,-795,0,1664681966,13065.504651769988,91.18254041999899,54498.03854304 2022-10-02,03:39:28.000,275,11044713,-795,0,1664681967,13065.565278559989,91.16844216000027,54498.08745288 2022-10-02,03:39:29.000,275,11044705,-795,0,1664681968,13065.538333319993,91.16844216000027,54498.09444000001 2022-10-02,03:39:30.000,275,11044685,-795,0,1664681969,13065.511388079998,91.12614738000411,54498.08745288 2022-10-02,03:39:31.000,275,11044667,-795,0,1664681970,13065.518124389993,91.12614738000411,54497.97565896001 2022-10-02,03:39:32.000,275,11044730,-795,0,1664681971,13065.497915459993,91.11909825000475,54497.94771048001 2022-10-02,03:39:33.000,275,11044770,-795,0,1664681972,13065.484442839988,91.08385260000068,54497.91277488 2022-10-02,03:39:34.000,275,11044719,-795,0,1664681973,13065.518124389993,91.0979508599994,54497.9896332 2022-10-02,03:39:35.000,275,11044710,-795,0,1664681974,13065.524860699988,91.06975434000196,54497.97565896001 2022-10-02,03:39:36.000,275,11044722,-795,0,1664681975,13065.531597009998,91.08385260000068,54498.01059456 2022-10-02,03:39:37.000,275,11044717,-795,0,1664681976,13065.497915459993,91.0979508599994,54497.94771048001 2022-10-02,03:39:38.000,275,11044626,-795,0,1664681977,13065.437288669993,91.08385260000068,54497.94072336 2022-10-02,03:39:39.000,275,11044644,-795,0,1664681978,13065.511388079998,91.06975434000196,54497.96168472 2022-10-02,03:39:40.000,275,11044639,-795,0,1664681979,13065.464233909988,91.0979508599994,54497.89880064001 2022-10-02,03:39:41.000,275,11044721,-795,0,1664681980,13065.497915459993,91.09090173000004,54497.96168472 2022-10-02,03:39:42.000,275,11044727,-795,0,1664681981,13065.477706529993,91.07680347000132,54497.94072336 2022-10-02,03:39:43.000,275,11044736,-795,0,1664681982,13065.511388079998,91.0627052100026,54497.933736240004 2022-10-02,03:39:44.000,275,11044707,-795,0,1664681983,13065.497915459993,91.04860695000389,54498.03155592 2022-10-02,03:39:45.000,275,11044682,-795,0,1664681984,13065.572014869998,91.11204911999812,54498.03854304 2022-10-02,03:39:46.000,275,11044654,-795,0,1664681985,13065.491179149998,91.0979508599994,54498.0595044 2022-10-02,03:39:47.000,275,11044736,-795,0,1664681986,13065.423816050003,91.08385260000068,54497.87783928001 2022-10-02,03:39:48.000,275,11044667,-795,0,1664681987,13065.444024979988,91.04860695000389,54497.98264608 2022-10-02,03:39:49.000,275,11044708,-795,0,1664681988,13065.457497599993,91.02041042999917,54497.96168472 2022-10-02,03:39:50.000,275,11044694,-795,0,1664681989,13065.417079739993,91.03450868999789,54498.01059456 2022-10-02,03:39:51.000,275,11044731,-795,0,1664681990,13065.457497599993,91.00631217000046,54498.052517280004 2022-10-02,03:39:52.000,275,11044746,-795,0,1664681991,13065.423816050003,91.02745955999853,54498.052517280004 2022-10-02,03:39:53.000,275,11044721,-795,0,1664681992,13065.410343429998,91.02041042999917,54497.99662032001 2022-10-02,03:39:54.000,275,11044687,-795,0,1664681993,13065.417079739993,91.04860695000389,54498.073478640006 2022-10-02,03:39:55.000,275,11044675,-795,0,1664681994,13065.376661879993,90.97811565000302,54497.91277488 2022-10-02,03:39:56.000,275,11044689,-795,0,1664681995,13065.390134499998,90.98516478000238,54498.03854304 2022-10-02,03:39:57.000,275,11044716,-795,0,1664681996,13065.403607120003,91.02041042999917,54497.94771048001 2022-10-02,03:39:58.000,275,11044766,-795,0,1664681997,13065.390134499998,91.02041042999917,54497.98264608 2022-10-02,03:39:59.000,275,11044710,-795,0,1664681998,13065.457497599993,91.03450868999789,54498.052517280004 2022-10-02,03:40:00.000,275,11044715,-795,0,1664681999,13065.417079739993,91.03450868999789,54498.101427120004 2022-10-02,03:40:01.000,275,11044701,-795,0,1664682000,13065.444024979988,91.06975434000196,54498.101427120004 2022-10-02,03:40:02.000,275,11044691,-795,0,1664682001,13065.430552359998,91.05565608000325,54498.04553016001 2022-10-02,03:40:03.000,275,11044699,-795,0,1664682002,13065.410343429998,91.0627052100026,54498.052517280004 2022-10-02,03:40:04.000,275,11044720,-795,0,1664682003,13065.403607120003,91.0979508599994,54498.101427120004 2022-10-02,03:40:05.000,275,11044759,-795,0,1664682004,13065.403607120003,91.08385260000068,54498.02456880001 2022-10-02,03:40:06.000,275,11044733,-795,0,1664682005,13065.376661879993,91.11204911999812,54497.933736240004 2022-10-02,03:40:07.000,275,11044671,-795,0,1664682006,13065.383398190002,91.09090173000004,54497.97565896001 2022-10-02,03:40:08.000,275,11044658,-795,0,1664682007,13065.437288669993,91.06975434000196,54498.073478640006 2022-10-02,03:40:09.000,275,11044663,-795,0,1664682008,13065.437288669993,91.07680347000132,54498.09444000001 2022-10-02,03:40:10.000,275,11044674,-795,0,1664682009,13065.437288669993,91.05565608000325,54497.97565896001 2022-10-02,03:40:11.000,275,11044740,-795,0,1664682010,13065.450761289998,91.0979508599994,54497.919762 2022-10-02,03:40:12.000,275,11044690,-795,0,1664682011,13065.403607120003,91.08385260000068,54497.87783928001 2022-10-02,03:40:13.000,275,11044730,-795,0,1664682012,13065.376661879993,91.09090173000004,54497.82194232 2022-10-02,03:40:14.000,275,11044661,-795,0,1664682013,13065.403607120003,91.09090173000004,54497.86386504 2022-10-02,03:40:15.000,275,11044716,-795,0,1664682014,13065.450761289998,91.07680347000132,54497.96168472 2022-10-02,03:40:16.000,275,11044712,-795,0,1664682015,13065.491179149998,90.99221391000174,54498.03854304 2022-10-02,03:40:17.000,275,11044728,-795,0,1664682016,13065.457497599993,91.04155782000453,54498.01758168 2022-10-02,03:40:18.000,275,11044707,-795,0,1664682017,13065.450761289998,91.02745955999853,54497.85687792001 2022-10-02,03:40:19.000,275,11044702,-795,0,1664682018,13065.444024979988,91.02745955999853,54497.933736240004 2022-10-02,03:40:20.000,275,11044717,-795,0,1664682019,13065.450761289998,91.07680347000132,54497.86386504 2022-10-02,03:40:21.000,275,11044666,-795,0,1664682020,13065.403607120003,91.09090173000004,54497.96867184 2022-10-02,03:40:22.000,275,11044707,-795,0,1664682021,13065.410343429998,91.06975434000196,54497.82892944001 2022-10-02,03:40:23.000,275,11044680,-795,0,1664682022,13065.410343429998,91.0627052100026,54497.86386504 2022-10-02,03:40:24.000,275,11044698,-795,0,1664682023,13065.417079739993,91.05565608000325,54497.933736240004 2022-10-02,03:40:25.000,275,11044734,-795,0,1664682024,13065.356452949993,91.05565608000325,54497.85687792001 2022-10-02,03:40:26.000,275,11044727,-795,0,1664682025,13065.403607120003,91.02745955999853,54497.933736240004 2022-10-02,03:40:27.000,275,11044703,-795,0,1664682026,13065.322771400002,91.0627052100026,54497.84290368 2022-10-02,03:40:28.000,275,11044687,-795,0,1664682027,13065.349716639997,91.0627052100026,54497.8498908 2022-10-02,03:40:29.000,275,11044639,-595,0,1664682028,13065.396870809993,91.07680347000132,54497.8498908 2022-10-02,03:40:30.000,275,11044724,-795,0,1664682029,13065.369925569998,91.02745955999853,54497.884826400004 2022-10-02,03:40:31.000,275,11044698,-795,0,1664682030,13065.376661879993,91.0627052100026,54497.87783928001 2022-10-02,03:40:32.000,275,11044713,-795,0,1664682031,13065.390134499998,91.01336129999981,54497.89181352 2022-10-02,03:40:33.000,275,11044744,-795,0,1664682032,13065.342980330002,91.03450868999789,54497.92674912001 2022-10-02,03:40:34.000,275,11044723,-795,0,1664682033,13065.383398190002,90.9992630400011,54497.91277488 2022-10-02,03:40:35.000,275,11044732,-795,0,1664682034,13065.369925569998,91.04860695000389,54497.82892944001 2022-10-02,03:40:36.000,275,11044712,-795,0,1664682035,13065.363189260002,90.98516478000238,54497.787006720006 2022-10-02,03:40:37.000,275,11044707,-795,0,1664682036,13065.268880919997,91.02745955999853,54497.6752128 2022-10-02,03:40:38.000,275,11044683,-795,0,1664682037,13065.342980330002,90.9992630400011,54497.745084 2022-10-02,03:40:39.000,275,11044742,-795,0,1664682038,13065.369925569998,91.04155782000453,54497.89181352 2022-10-02,03:40:40.000,275,11044771,-795,0,1664682039,13065.423816050003,91.02745955999853,54497.87783928001 2022-10-02,03:40:41.000,275,11044718,-795,0,1664682040,13065.383398190002,91.06975434000196,54497.82892944001 2022-10-02,03:40:42.000,275,11044719,-795,0,1664682041,13065.342980330002,91.04155782000453,54497.79399384 2022-10-02,03:40:43.000,275,11044697,-795,0,1664682042,13065.390134499998,91.05565608000325,54497.85687792001 2022-10-02,03:40:44.000,275,11044756,-795,0,1664682043,13065.356452949993,91.07680347000132,54497.8498908 2022-10-02,03:40:45.000,275,11044709,-795,0,1664682044,13065.410343429998,91.05565608000325,54497.84290368 2022-10-02,03:40:46.000,275,11044735,-795,0,1664682045,13065.390134499998,91.0627052100026,54497.766045360004 2022-10-02,03:40:47.000,275,11044702,-795,0,1664682046,13065.403607120003,91.09090173000004,54497.75905824001 2022-10-02,03:40:48.000,275,11044710,-795,0,1664682047,13065.430552359998,91.06975434000196,54497.75905824001 2022-10-02,03:40:49.000,275,11044662,-795,0,1664682048,13065.390134499998,91.10499998999876,54497.766045360004 2022-10-02,03:40:50.000,275,11044707,-795,0,1664682049,13065.457497599993,91.10499998999876,54497.82892944001 2022-10-02,03:40:51.000,275,11044661,-795,0,1664682050,13065.464233909988,91.05565608000325,54497.72412264 2022-10-02,03:40:52.000,275,11044702,-795,0,1664682051,13065.444024979988,91.06975434000196,54497.68219992 2022-10-02,03:40:53.000,275,11044730,-795,0,1664682052,13065.444024979988,91.11909825000475,54497.71014840001 2022-10-02,03:40:54.000,275,11044714,-795,0,1664682053,13065.518124389993,91.14024564000283,54497.787006720006 2022-10-02,03:40:55.000,275,11044725,-795,0,1664682054,13065.477706529993,91.11204911999812,54497.745084 2022-10-02,03:40:56.000,275,11044716,-795,0,1664682055,13065.464233909988,91.07680347000132,54497.75905824001 2022-10-02,03:40:57.000,275,11044733,-795,0,1664682056,13065.491179149998,91.09090173000004,54497.71014840001 2022-10-02,03:40:58.000,275,11044742,-795,0,1664682057,13065.437288669993,91.11909825000475,54497.68918704001 2022-10-02,03:40:59.000,275,11044661,-795,0,1664682058,13065.457497599993,91.0979508599994,54497.717135520004 2022-10-02,03:41:00.000,275,11044721,-795,0,1664682059,13065.491179149998,91.04860695000389,54497.69617416 2022-10-02,03:41:01.000,275,11044707,-795,0,1664682060,13065.450761289998,91.08385260000068,54497.570406000006 2022-10-02,03:41:02.000,275,11044756,-795,0,1664682061,13065.437288669993,91.05565608000325,54497.63329008 2022-10-02,03:41:03.000,275,11044712,-795,0,1664682062,13065.444024979988,91.06975434000196,54497.68918704001 2022-10-02,03:41:04.000,275,11044721,-795,0,1664682063,13065.504651769988,91.09090173000004,54497.80796808001 2022-10-02,03:41:05.000,275,11044730,-795,0,1664682064,13065.531597009998,91.08385260000068,54497.8149552 2022-10-02,03:41:06.000,275,11044707,-795,0,1664682065,13065.531597009998,91.08385260000068,54497.71014840001 2022-10-02,03:41:07.000,275,11044708,-795,0,1664682066,13065.538333319993,91.07680347000132,54497.63329008 2022-10-02,03:41:08.000,275,11044679,-795,0,1664682067,13065.565278559989,91.0979508599994,54497.745084 2022-10-02,03:41:09.000,275,11044702,-795,0,1664682068,13065.572014869998,91.11909825000475,54497.745084 2022-10-02,03:41:10.000,275,11044709,-795,0,1664682069,13065.592223799998,91.12614738000411,54497.835916560005 2022-10-02,03:41:11.000,275,11044754,-795,0,1664682070,13065.598960109994,91.11909825000475,54497.87085216 2022-10-02,03:41:12.000,275,11044712,-795,0,1664682071,13065.572014869998,91.11909825000475,54497.835916560005 2022-10-02,03:41:13.000,275,11044714,-795,0,1664682072,13065.605696419989,91.0979508599994,54497.87783928001 2022-10-02,03:41:14.000,275,11044693,-795,0,1664682073,13065.666323209989,91.0979508599994,54497.954697600006 2022-10-02,03:41:15.000,275,11044749,-795,0,1664682074,13065.639377969994,91.08385260000068,54497.91277488 2022-10-02,03:41:16.000,275,11044685,-795,0,1664682075,13065.592223799998,91.12614738000411,54497.86386504 2022-10-02,03:41:17.000,275,11044739,-795,0,1664682076,13065.585487489989,91.09090173000004,54497.87085216 2022-10-02,03:41:18.000,275,11044723,-795,0,1664682077,13065.538333319993,91.11204911999812,54497.72412264 2022-10-02,03:41:19.000,275,11044684,-795,0,1664682078,13065.511388079998,91.06975434000196,54497.80796808001 2022-10-02,03:41:20.000,275,11044749,-795,0,1664682079,13065.605696419989,91.02745955999853,54497.92674912001 2022-10-02,03:41:21.000,275,11044696,-795,0,1664682080,13065.625905349989,91.08385260000068,54497.905787760006 2022-10-02,03:41:22.000,275,11044747,-795,0,1664682081,13065.619169039994,91.06975434000196,54497.79399384 2022-10-02,03:41:23.000,275,11044708,-795,0,1664682082,13065.625905349989,91.10499998999876,54497.787006720006 2022-10-02,03:41:24.000,275,11044687,-795,0,1664682083,13065.666323209989,91.0979508599994,54497.78001960001 2022-10-02,03:41:25.000,275,11044715,-795,0,1664682084,13065.646114279989,91.11204911999812,54497.8149552 2022-10-02,03:41:26.000,275,11044658,-795,0,1664682085,13065.558542249993,91.12614738000411,54497.69617416 2022-10-02,03:41:27.000,275,11044714,-795,0,1664682086,13065.625905349989,91.13319651000347,54497.73110976001 2022-10-02,03:41:28.000,275,11044691,-795,0,1664682087,13065.679795829994,91.12614738000411,54497.745084 2022-10-02,03:41:29.000,275,11044675,-795,0,1664682088,13065.693268449999,91.09090173000004,54497.75207112 2022-10-02,03:41:30.000,275,11044691,-795,0,1664682089,13065.733686309999,91.0979508599994,54497.745084 2022-10-02,03:41:31.000,275,11044771,-755,0,1664682090,13065.760631549994,91.11909825000475,54497.73110976001 2022-10-02,03:41:32.000,275,11044713,-795,0,1664682091,13065.70674106999,91.14729477000219,54497.668225680005 2022-10-02,03:41:33.000,275,11044693,-795,0,1664682092,13065.740422619994,91.12614738000411,54497.69617416 2022-10-02,03:41:34.000,275,11044713,-795,0,1664682093,13065.713477379999,91.08385260000068,54497.75207112 2022-10-02,03:41:35.000,275,11044742,-795,0,1664682094,13065.78757678999,91.0979508599994,54497.8149552 2022-10-02,03:41:36.000,275,11044717,-795,0,1664682095,13065.821258339995,91.08385260000068,54497.86386504 2022-10-02,03:41:37.000,275,11044694,-795,0,1664682096,13065.80778571999,91.0979508599994,54497.905787760006 2022-10-02,03:41:38.000,275,11044652,-795,0,1664682097,13065.821258339995,91.09090173000004,54497.84290368 2022-10-02,03:41:39.000,275,11044712,-795,0,1664682098,13065.780840479994,91.0627052100026,54497.72412264 2022-10-02,03:41:40.000,275,11044705,-795,0,1664682099,13065.801049409994,91.03450868999789,54497.82892944001 2022-10-02,03:41:41.000,275,11044699,-795,0,1664682100,13065.77410417,91.0627052100026,54497.835916560005 2022-10-02,03:41:42.000,275,11044657,-795,0,1664682101,13065.801049409994,91.07680347000132,54497.738096880006 2022-10-02,03:41:43.000,275,11044689,-795,0,1664682102,13065.7943131,91.02745955999853,54497.787006720006 2022-10-02,03:41:44.000,275,11044730,-795,0,1664682103,13065.841467269995,91.02745955999853,54497.905787760006 2022-10-02,03:41:45.000,275,11044720,-795,0,1664682104,13065.861676199995,91.04155782000453,54497.954697600006 2022-10-02,03:41:46.000,275,11044693,-795,0,1664682105,13065.86841250999,91.05565608000325,54497.933736240004 2022-10-02,03:41:47.000,275,11044704,-795,0,1664682106,13065.780840479994,91.02041042999917,54497.82892944001 2022-10-02,03:41:48.000,275,11044700,-795,0,1664682107,13065.83473096,91.04155782000453,54497.8498908 2022-10-02,03:41:49.000,275,11044698,-795,0,1664682108,13065.881885129995,91.04155782000453,54497.86386504 2022-10-02,03:41:50.000,275,11044716,-795,0,1664682109,13065.85493989,91.04155782000453,54497.933736240004 2022-10-02,03:41:51.000,275,11044706,-795,0,1664682110,13065.902094059995,91.03450868999789,54497.933736240004 2022-10-02,03:41:52.000,275,11044711,-795,0,1664682111,13065.922302989995,91.02041042999917,54497.9896332 2022-10-02,03:41:53.000,275,11044735,-795,0,1664682112,13065.90883036999,91.01336129999981,54497.94771048001 2022-10-02,03:41:54.000,275,11044688,-795,0,1664682113,13065.86841250999,91.03450868999789,54497.84290368 2022-10-02,03:41:55.000,275,11044670,-795,0,1664682114,13065.87514882,90.9992630400011,54497.8498908 2022-10-02,03:41:56.000,275,11044733,-795,0,1664682115,13065.841467269995,91.02745955999853,54497.89181352 2022-10-02,03:41:57.000,275,11044735,-795,0,1664682116,13065.89535775,90.97811565000302,54497.82892944001 2022-10-02,03:41:58.000,275,11044652,-795,0,1664682117,13065.760631549994,90.98516478000238,54497.66123856001 2022-10-02,03:41:59.000,275,11044724,-795,0,1664682118,13065.821258339995,90.97811565000302,54497.835916560005 2022-10-02,03:42:00.000,275,11044706,-795,0,1664682119,13065.83473096,90.95696825999767,54497.89880064001 2022-10-02,03:42:01.000,275,11044684,-795,0,1664682120,13065.861676199995,90.97106652000366,54497.8498908 2022-10-02,03:42:02.000,275,11044662,-795,0,1664682121,13065.821258339995,90.93582086999959,54497.78001960001 2022-10-02,03:42:03.000,275,11044668,-795,0,1664682122,13065.861676199995,90.9640173900043,54497.80796808001 2022-10-02,03:42:04.000,275,11044737,-795,0,1664682123,13065.82799464999,90.9499191299983,54497.8149552 2022-10-02,03:42:05.000,275,11044735,-795,0,1664682124,13065.861676199995,90.95696825999767,54497.86386504 2022-10-02,03:42:06.000,275,11044730,-795,0,1664682125,13065.821258339995,90.97811565000302,54497.75207112 2022-10-02,03:42:07.000,275,11044757,-795,0,1664682126,13065.84820357999,90.97106652000366,54497.787006720006 2022-10-02,03:42:08.000,275,11044736,-795,0,1664682127,13065.76736785999,90.97811565000302,54497.70316128 2022-10-02,03:42:09.000,275,11044725,-795,0,1664682128,13065.84820357999,90.95696825999767,54497.80098096 2022-10-02,03:42:10.000,275,11044658,-795,0,1664682129,13065.7943131,90.9992630400011,54497.75905824001 2022-10-02,03:42:11.000,275,11044703,-795,0,1664682130,13065.841467269995,90.97106652000366,54497.75207112 2022-10-02,03:42:12.000,275,11044716,-795,0,1664682131,13065.821258339995,90.97811565000302,54497.71014840001 2022-10-02,03:42:13.000,275,11044750,-795,0,1664682132,13065.82799464999,91.02041042999917,54497.69617416 2022-10-02,03:42:14.000,275,11044674,-795,0,1664682133,13065.821258339995,90.9992630400011,54497.75207112 2022-10-02,03:42:15.000,275,11044765,-795,0,1664682134,13065.85493989,91.01336129999981,54497.835916560005 2022-10-02,03:42:16.000,275,11044706,-795,0,1664682135,13065.841467269995,90.9499191299983,54497.8498908 2022-10-02,03:42:17.000,275,11044705,-795,0,1664682136,13065.841467269995,91.03450868999789,54497.8498908 2022-10-02,03:42:18.000,275,11044678,-795,0,1664682137,13065.82799464999,90.9992630400011,54497.79399384 2022-10-02,03:42:19.000,275,11044681,-795,0,1664682138,13065.82799464999,90.97106652000366,54497.787006720006 2022-10-02,03:42:20.000,275,11044738,-795,0,1664682139,13065.81452203,90.9499191299983,54497.80098096 2022-10-02,03:42:21.000,275,11044741,-795,0,1664682140,13065.82799464999,90.99221391000174,54497.82194232 2022-10-02,03:42:22.000,275,11044738,-795,0,1664682141,13065.78757678999,91.00631217000046,54497.77303248 2022-10-02,03:42:23.000,275,11044700,-795,0,1664682142,13065.78757678999,90.98516478000238,54497.72412264 2022-10-02,03:42:24.000,275,11044689,-795,0,1664682143,13065.80778571999,90.9992630400011,54497.87085216 2022-10-02,03:42:25.000,275,11044704,-795,0,1664682144,13065.821258339995,90.95696825999767,54497.85687792001 2022-10-02,03:42:26.000,275,11044647,-795,0,1664682145,13065.81452203,90.9640173900043,54497.84290368 2022-10-02,03:42:27.000,275,11044702,-795,0,1664682146,13065.740422619994,90.97811565000302,54497.68918704001 2022-10-02,03:42:28.000,275,11044685,-795,0,1664682147,13065.78757678999,90.9992630400011,54497.80098096 2022-10-02,03:42:29.000,275,11044739,-795,0,1664682148,13065.7943131,90.99221391000174,54497.79399384 2022-10-02,03:42:30.000,275,11044691,-795,0,1664682149,13065.740422619994,90.9992630400011,54497.80098096 2022-10-02,03:42:31.000,275,11044705,-795,0,1664682150,13065.75389524,90.97811565000302,54497.8149552 2022-10-02,03:42:32.000,275,11044728,-795,0,1664682151,13065.74715892999,90.98516478000238,54497.78001960001 2022-10-02,03:42:33.000,275,11044698,-795,0,1664682152,13065.75389524,90.97106652000366,54497.72412264 2022-10-02,03:42:34.000,275,11044661,-795,0,1664682153,13065.75389524,90.94286999999895,54497.80796808001 2022-10-02,03:42:35.000,275,11044699,-795,0,1664682154,13065.75389524,90.92877174000023,54497.75905824001 2022-10-02,03:42:36.000,275,11044718,-795,0,1664682155,13065.74715892999,90.92877174000023,54497.77303248 2022-10-02,03:42:37.000,275,11044726,-795,0,1664682156,13065.679795829994,90.95696825999767,54497.668225680005 2022-10-02,03:42:38.000,275,11044708,-795,0,1664682157,13065.673059519999,90.93582086999959,54497.6752128 2022-10-02,03:42:39.000,275,11044736,-795,0,1664682158,13065.70674106999,90.9640173900043,54497.766045360004 2022-10-02,03:42:40.000,275,11044717,-795,0,1664682159,13065.760631549994,90.93582086999959,54497.835916560005 2022-10-02,03:42:41.000,275,11044723,-795,0,1664682160,13065.720213689994,90.94286999999895,54497.8149552 2022-10-02,03:42:42.000,275,11044664,-795,0,1664682161,13065.68653213999,90.9640173900043,54497.73110976001 2022-10-02,03:42:43.000,275,11044652,-795,0,1664682162,13065.652850589999,90.92877174000023,54497.717135520004 2022-10-02,03:42:44.000,275,11044700,-795,0,1664682163,13065.68653213999,90.94286999999895,54497.766045360004 2022-10-02,03:42:45.000,275,11044668,-795,0,1664682164,13065.70674106999,90.91467348000151,54497.72412264 2022-10-02,03:42:46.000,275,11044690,-795,0,1664682165,13065.700004759994,90.92877174000023,54497.75905824001 2022-10-02,03:42:47.000,275,11044701,-795,0,1664682166,13065.693268449999,90.9640173900043,54497.668225680005 2022-10-02,03:42:48.000,275,11044709,-795,0,1664682167,13065.72694999999,90.93582086999959,54497.77303248 2022-10-02,03:42:49.000,275,11044690,-795,0,1664682168,13065.70674106999,90.90057522000279,54497.77303248 2022-10-02,03:42:50.000,275,11044679,-795,0,1664682169,13065.646114279989,90.90057522000279,54497.75207112 2022-10-02,03:42:51.000,275,11044701,-795,0,1664682170,13065.646114279989,90.9499191299983,54497.70316128 2022-10-02,03:42:52.000,275,11044712,-795,0,1664682171,13065.592223799998,90.92172261000087,54497.62630296 2022-10-02,03:42:53.000,275,11044731,-795,0,1664682172,13065.592223799998,90.91467348000151,54497.69617416 2022-10-02,03:42:54.000,275,11044684,-795,0,1664682173,13065.565278559989,90.91467348000151,54497.68219992 2022-10-02,03:42:55.000,275,11044710,-795,0,1664682174,13065.592223799998,90.87942783000472,54497.69617416 2022-10-02,03:42:56.000,275,11044712,-795,0,1664682175,13065.585487489989,90.89352609000343,54497.66123856001 2022-10-02,03:42:57.000,275,11044725,-795,0,1664682176,13065.551805939998,90.87942783000472,54497.61232872001 2022-10-02,03:42:58.000,275,11044655,-795,0,1664682177,13065.545069629989,90.87237869999808,54497.570406000006 2022-10-02,03:42:59.000,275,11044674,-795,0,1664682178,13065.545069629989,90.84418218000064,54497.58438024 2022-10-02,03:43:00.000,275,11044699,-795,0,1664682179,13065.545069629989,90.84418218000064,54497.6053416 2022-10-02,03:43:01.000,275,11044717,-795,0,1664682180,13065.578751179994,90.86532956999872,54497.570406000006 2022-10-02,03:43:02.000,275,11044716,-795,0,1664682181,13065.511388079998,90.91467348000151,54497.52848328 2022-10-02,03:43:03.000,275,11044703,-795,0,1664682182,13065.504651769988,90.90057522000279,54497.549444640004 2022-10-02,03:43:04.000,275,11044678,-795,0,1664682183,13065.518124389993,90.90762435000215,54497.6053416 2022-10-02,03:43:05.000,275,11044707,-795,0,1664682184,13065.531597009998,90.92172261000087,54497.65425144 2022-10-02,03:43:06.000,275,11044687,-795,0,1664682185,13065.518124389993,90.92877174000023,54497.64027720001 2022-10-02,03:43:07.000,275,11044704,-795,0,1664682186,13065.430552359998,90.94286999999895,54497.500534800005 2022-10-02,03:43:08.000,275,11044653,-795,0,1664682187,13065.430552359998,90.97811565000302,54497.57739312 2022-10-02,03:43:09.000,275,11044686,-795,0,1664682188,13065.477706529993,90.94286999999895,54497.598354480004 2022-10-02,03:43:10.000,275,11044706,-795,0,1664682189,13065.430552359998,90.93582086999959,54497.55643176 2022-10-02,03:43:11.000,275,11044660,-795,0,1664682190,13065.457497599993,90.89352609000343,54497.62630296 2022-10-02,03:43:12.000,275,11044740,-795,0,1664682191,13065.417079739993,90.94286999999895,54497.58438024 2022-10-02,03:43:13.000,275,11044731,-795,0,1664682192,13065.423816050003,90.91467348000151,54497.51450904 2022-10-02,03:43:14.000,275,11044723,-795,0,1664682193,13065.417079739993,90.94286999999895,54497.619315840006 2022-10-02,03:43:15.000,275,11044694,-795,0,1664682194,13065.410343429998,90.86532956999872,54497.56341888001 2022-10-02,03:43:16.000,275,11044734,-795,0,1664682195,13065.363189260002,90.88647696000407,54497.570406000006 2022-10-02,03:43:17.000,275,11044728,-795,0,1664682196,13065.342980330002,90.90762435000215,54497.52848328 2022-10-02,03:43:18.000,275,11044727,-795,0,1664682197,13065.268880919997,90.90057522000279,54497.4655992 2022-10-02,03:43:19.000,275,11044713,-795,0,1664682198,13065.309298779997,90.89352609000343,54497.56341888001 2022-10-02,03:43:20.000,275,11044716,-795,0,1664682199,13065.349716639997,90.89352609000343,54497.598354480004 2022-10-02,03:43:21.000,275,11044736,-795,0,1664682200,13065.349716639997,90.87237869999808,54497.63329008 2022-10-02,03:43:22.000,275,11044680,-795,0,1664682201,13065.302562470002,90.92172261000087,54497.549444640004 2022-10-02,03:43:23.000,275,11044641,-795,0,1664682202,13065.309298779997,90.89352609000343,54497.54245752001 2022-10-02,03:43:24.000,275,11044748,-795,0,1664682203,13065.255408299992,90.90057522000279,54497.56341888001 2022-10-02,03:43:25.000,275,11044696,-795,0,1664682204,13065.248671989997,90.87942783000472,54497.52848328 2022-10-02,03:43:26.000,275,11044708,-795,0,1664682205,13065.181308890002,90.87237869999808,54497.451624960006 2022-10-02,03:43:27.000,275,11044685,-795,0,1664682206,13065.241935680002,90.87237869999808,54497.49354768001 2022-10-02,03:43:28.000,275,11044694,-795,0,1664682207,13065.154363649992,90.87942783000472,54497.48656056 2022-10-02,03:43:29.000,275,11044704,-795,0,1664682208,13065.262144610002,90.86532956999872,54497.61232872001 2022-10-02,03:43:30.000,275,11044652,-795,0,1664682209,13065.248671989997,90.85828043999936,54497.598354480004 2022-10-02,03:43:31.000,275,11044739,-795,0,1664682210,13065.201517820002,90.80893653000385,54497.570406000006 2022-10-02,03:43:32.000,275,11044712,-795,0,1664682211,13065.181308890002,90.80188740000449,54497.48656056 2022-10-02,03:43:33.000,275,11044625,-795,0,1664682212,13065.181308890002,90.80188740000449,54497.39572800001 2022-10-02,03:43:34.000,275,11044675,-795,0,1664682213,13065.161099960002,90.81598566000321,54497.40970224 2022-10-02,03:43:35.000,275,11044727,-795,0,1664682214,13065.228463059997,90.81598566000321,54497.47258632001 2022-10-02,03:43:36.000,275,11044707,-795,0,1664682215,13065.221726750002,90.79483826999785,54497.47957344 2022-10-02,03:43:37.000,275,11044698,-795,0,1664682216,13065.154363649992,90.81598566000321,54497.49354768001 2022-10-02,03:43:38.000,275,11044650,-795,0,1664682217,13065.167836269997,90.82303479000257,54497.48656056 2022-10-02,03:43:39.000,275,11044694,-795,0,1664682218,13065.120682100001,90.7877891399985,54497.30489544001 2022-10-02,03:43:40.000,275,11044713,-795,0,1664682219,13065.134154719992,90.80188740000449,54497.45861208 2022-10-02,03:43:41.000,275,11044681,-795,0,1664682220,13065.134154719992,90.81598566000321,54497.39572800001 2022-10-02,03:43:42.000,275,11044674,-795,0,1664682221,13065.066791619996,90.77369087999978,54497.283934080006 2022-10-02,03:43:43.000,275,11044750,-795,0,1664682222,13065.073527929992,90.74549436000234,54497.39572800001 2022-10-02,03:43:44.000,275,11044681,-795,0,1664682223,13065.100473170001,90.78074000999914,54497.45861208 2022-10-02,03:43:45.000,275,11044713,-795,0,1664682224,13065.087000549996,90.74549436000234,54497.43765072 2022-10-02,03:43:46.000,275,11044654,-795,0,1664682225,13065.053318999991,90.73844523000298,54497.402715120006 2022-10-02,03:43:47.000,275,11044680,-795,0,1664682226,13065.073527929992,90.77369087999978,54497.3607924 2022-10-02,03:43:48.000,275,11044662,-795,0,1664682227,13065.039846380001,90.75959262000106,54497.38874088 2022-10-02,03:43:49.000,275,11044737,-795,0,1664682228,13065.100473170001,90.7172978400049,54497.402715120006 2022-10-02,03:43:50.000,275,11044703,-795,0,1664682229,13065.033110069991,90.7525434900017,54497.430663600004 2022-10-02,03:43:51.000,275,11044747,-795,0,1664682230,13065.019637450001,90.75959262000106,54497.49354768001 2022-10-02,03:43:52.000,275,11044741,-795,0,1664682231,13065.006164829996,90.73844523000298,54497.451624960006 2022-10-02,03:43:53.000,275,11044747,-795,0,1664682232,13064.985955899996,90.7172978400049,54497.39572800001 2022-10-02,03:43:54.000,275,11044682,-795,0,1664682233,13065.006164829996,90.7172978400049,54497.47957344 2022-10-02,03:43:55.000,275,11044698,-795,0,1664682234,13065.012901139991,90.73139610000362,54497.430663600004 2022-10-02,03:43:56.000,275,11044738,-795,0,1664682235,13064.999428520001,90.74549436000234,54497.48656056 2022-10-02,03:43:57.000,275,11044732,-795,0,1664682236,13064.952274349991,90.74549436000234,54497.402715120006 2022-10-02,03:43:58.000,275,11044677,-795,0,1664682237,13064.952274349991,90.73844523000298,54497.42367648001 2022-10-02,03:43:59.000,275,11044742,-795,0,1664682238,13064.97921959,90.73139610000362,54497.47957344 2022-10-02,03:44:00.000,275,11044710,-795,0,1664682239,13064.965746969996,90.72434697000426,54497.51450904 2022-10-02,03:44:01.000,275,11044692,-795,0,1664682240,13064.945538039996,90.73139610000362,54497.48656056 2022-10-02,03:44:02.000,275,11044639,-795,0,1664682241,13064.85122969999,90.70319957999891,54497.42367648001 2022-10-02,03:44:03.000,275,11044675,-795,0,1664682242,13064.89164755999,90.74549436000234,54497.41668936 2022-10-02,03:44:04.000,275,11044710,-795,0,1664682243,13064.864702319996,90.76664175000042,54497.47957344 2022-10-02,03:44:05.000,275,11044694,-795,0,1664682244,13064.9185928,90.76664175000042,54497.47957344 2022-10-02,03:44:06.000,275,11044725,-795,0,1664682245,13064.844493389995,90.73139610000362,54497.381753760004 2022-10-02,03:44:07.000,275,11044729,-795,0,1664682246,13064.864702319996,90.74549436000234,54497.381753760004 2022-10-02,03:44:08.000,275,11044725,-795,0,1664682247,13064.81754815,90.7172978400049,54497.39572800001 2022-10-02,03:44:09.000,275,11044712,-795,0,1664682248,13064.87817494,90.7525434900017,54497.40970224 2022-10-02,03:44:10.000,275,11044692,-795,0,1664682249,13064.824284459995,90.73844523000298,54497.40970224 2022-10-02,03:44:11.000,275,11044698,-795,0,1664682250,13064.79733922,90.7525434900017,54497.31886968 2022-10-02,03:44:12.000,275,11044727,-795,0,1664682251,13064.743448739995,90.77369087999978,54497.214062880004 2022-10-02,03:44:13.000,275,11044687,-795,0,1664682252,13064.73671243,90.74549436000234,54497.15816592001 2022-10-02,03:44:14.000,275,11044741,-795,0,1664682253,13064.763657669995,90.7525434900017,54497.22105 2022-10-02,03:44:15.000,275,11044685,-795,0,1664682254,13064.75692136,90.74549436000234,54497.22105 2022-10-02,03:44:16.000,275,11044708,-795,0,1664682255,13064.743448739995,90.72434697000426,54497.26995984 2022-10-02,03:44:17.000,275,11044701,-795,0,1664682256,13064.75692136,90.73844523000298,54497.30489544001 2022-10-02,03:44:18.000,275,11044691,-795,0,1664682257,13064.75018504999,90.69615044999955,54497.165153040005 2022-10-02,03:44:19.000,275,11044591,-795,0,1664682258,13064.67608564,90.73139610000362,54497.20707576001 2022-10-02,03:44:20.000,275,11044697,-795,0,1664682259,13064.723239809995,90.73139610000362,54497.214062880004 2022-10-02,03:44:21.000,275,11044688,-795,0,1664682260,13064.662613019995,90.75959262000106,54497.17214016 2022-10-02,03:44:22.000,275,11044712,-795,0,1664682261,13064.642404089995,90.7172978400049,54497.12323032 2022-10-02,03:44:23.000,275,11044747,-795,0,1664682262,13064.64914039999,90.72434697000426,54497.13720456001 2022-10-02,03:44:24.000,275,11044706,-795,0,1664682263,13064.65587671,90.7172978400049,54497.24899848 2022-10-02,03:44:25.000,275,11044689,-795,0,1664682264,13064.68955825999,90.72434697000426,54497.24201136 2022-10-02,03:44:26.000,275,11044757,-795,0,1664682265,13064.622195159995,90.69615044999955,54497.17912728 2022-10-02,03:44:27.000,275,11044713,-795,0,1664682266,13064.54809574999,90.71024870999827,54497.0813076 2022-10-02,03:44:28.000,275,11044718,-795,0,1664682267,13064.52788681999,90.7172978400049,54497.12323032 2022-10-02,03:44:29.000,275,11044684,-795,0,1664682268,13064.50767788999,90.74549436000234,54497.05335912 2022-10-02,03:44:30.000,275,11044711,-795,0,1664682269,13064.52788681999,90.72434697000426,54497.22803712001 2022-10-02,03:44:31.000,275,11044764,-795,0,1664682270,13064.494205269999,90.73139610000362,54497.24201136 2022-10-02,03:44:32.000,275,11044713,-795,0,1664682271,13064.534623129999,90.68205219000083,54497.22105 2022-10-02,03:44:33.000,275,11044725,-795,0,1664682272,13064.48746895999,90.68910132000019,54497.19310152 2022-10-02,03:44:34.000,275,11044699,-795,0,1664682273,13064.500941579994,90.68205219000083,54497.22105 2022-10-02,03:44:35.000,275,11044738,-795,0,1664682274,13064.473996339999,90.68910132000019,54497.20008864 2022-10-02,03:44:36.000,275,11044723,-795,0,1664682275,13064.500941579994,90.66090480000275,54497.165153040005 2022-10-02,03:44:37.000,275,11044742,-795,0,1664682276,13064.447051099989,90.68205219000083,54497.13021744 2022-10-02,03:44:38.000,275,11044677,-795,0,1664682277,13064.46726002999,90.68205219000083,54497.10925608001 2022-10-02,03:44:39.000,275,11044713,-795,0,1664682278,13064.50767788999,90.69615044999955,54497.20707576001 2022-10-02,03:44:40.000,275,11044727,-795,0,1664682279,13064.534623129999,90.69615044999955,54497.24899848 2022-10-02,03:44:41.000,275,11044760,-795,0,1664682280,13064.480732649994,90.73844523000298,54497.18611440001 2022-10-02,03:44:42.000,275,11044698,-795,0,1664682281,13064.440314789994,90.72434697000426,54497.0813076 2022-10-02,03:44:43.000,275,11044678,-795,0,1664682282,13064.46726002999,90.69615044999955,54497.13720456001 2022-10-02,03:44:44.000,275,11044698,-795,0,1664682283,13064.473996339999,90.68910132000019,54497.1511788 2022-10-02,03:44:45.000,275,11044709,-795,0,1664682284,13064.426842169989,90.7172978400049,54497.05335912 2022-10-02,03:44:46.000,275,11044768,-795,0,1664682285,13064.447051099989,90.69615044999955,54497.0813076 2022-10-02,03:44:47.000,275,11044705,-795,0,1664682286,13064.440314789994,90.7172978400049,54497.0813076 2022-10-02,03:44:48.000,275,11044729,-795,0,1664682287,13064.494205269999,90.68910132000019,54497.20008864 2022-10-02,03:44:49.000,275,11044698,-795,0,1664682288,13064.440314789994,90.6538556700034,54497.1511788 2022-10-02,03:44:50.000,275,11044691,-795,0,1664682289,13064.460523719994,90.63975741000468,54497.22803712001 2022-10-02,03:44:51.000,275,11044726,-795,0,1664682290,13064.426842169989,90.6538556700034,54497.14419168 2022-10-02,03:44:52.000,275,11044718,-795,0,1664682291,13064.386424309989,90.66090480000275,54497.02541064 2022-10-02,03:44:53.000,275,11044738,-795,0,1664682292,13064.359479069994,90.67500306000147,54496.96951368001 2022-10-02,03:44:54.000,275,11044693,-795,0,1664682293,13064.386424309989,90.67500306000147,54497.02541064 2022-10-02,03:44:55.000,275,11044700,-795,0,1664682294,13064.386424309989,90.66795393000211,54497.08829472001 2022-10-02,03:44:56.000,275,11044702,-795,0,1664682295,13064.386424309989,90.66795393000211,54497.067333360006 2022-10-02,03:44:57.000,275,11044713,-795,0,1664682296,13064.386424309989,90.69615044999955,54497.03938488001 2022-10-02,03:44:58.000,275,11044750,-795,0,1664682297,13064.426842169989,90.66090480000275,54496.99047504001 2022-10-02,03:44:59.000,275,11044680,-795,0,1664682298,13064.386424309989,90.7172978400049,54496.9765008 2022-10-02,03:45:00.000,275,11044696,-795,0,1664682299,13064.420105859994,90.7525434900017,54496.9765008 2022-10-02,03:45:01.000,275,11044709,-795,0,1664682300,13064.346006449989,90.73139610000362,54496.96252656 2022-10-02,03:45:02.000,275,11044698,-795,0,1664682301,13064.298852279993,90.71024870999827,54496.8367584 2022-10-02,03:45:03.000,275,11044746,-795,0,1664682302,13064.312324899998,90.74549436000234,54496.92060384001 2022-10-02,03:45:04.000,275,11044705,-795,0,1664682303,13064.285379659988,90.7525434900017,54496.91361672 2022-10-02,03:45:05.000,275,11044734,-795,0,1664682304,13064.298852279993,90.68910132000019,54496.96951368001 2022-10-02,03:45:06.000,275,11044697,-795,0,1664682305,13064.346006449989,90.68910132000019,54496.96951368001 2022-10-02,03:45:07.000,275,11044699,-795,0,1664682306,13064.298852279993,90.7172978400049,54497.03938488001 2022-10-02,03:45:08.000,275,11044707,-795,0,1664682307,13064.271907039998,90.69615044999955,54496.9066296 2022-10-02,03:45:09.000,275,11044741,-795,0,1664682308,13064.238225489993,90.7172978400049,54496.89265536001 2022-10-02,03:45:10.000,275,11044717,-795,0,1664682309,13064.258434419993,90.68205219000083,54496.997462160005 2022-10-02,03:45:11.000,275,11044707,-795,0,1664682310,13064.265170729988,90.66795393000211,54497.08829472001 2022-10-02,03:45:12.000,275,11044654,-795,0,1664682311,13064.285379659988,90.6538556700034,54497.05335912 2022-10-02,03:45:13.000,275,11044737,-795,0,1664682312,13064.278643349993,90.68205219000083,54497.08829472001 2022-10-02,03:45:14.000,275,11044692,-795,0,1664682313,13064.271907039998,90.66090480000275,54497.07432048 2022-10-02,03:45:15.000,275,11044726,-795,0,1664682314,13064.218016559993,90.66090480000275,54497.08829472001 2022-10-02,03:45:16.000,275,11044684,-795,0,1664682315,13064.231489179998,90.6538556700034,54497.02541064 2022-10-02,03:45:17.000,275,11044754,-795,0,1664682316,13064.191071319998,90.69615044999955,54496.99047504001 2022-10-02,03:45:18.000,275,11044688,-795,0,1664682317,13064.204543940003,90.67500306000147,54496.927590960004 2022-10-02,03:45:19.000,275,11044762,-795,0,1664682318,13064.211280249998,90.6538556700034,54497.03239776 2022-10-02,03:45:20.000,275,11044736,-795,0,1664682319,13064.231489179998,90.70319957999891,54497.046372000004 2022-10-02,03:45:21.000,275,11044745,-795,0,1664682320,13064.218016559993,90.70319957999891,54496.99047504001 2022-10-02,03:45:22.000,275,11044717,-795,0,1664682321,13064.177598699993,90.67500306000147,54496.87169400001 2022-10-02,03:45:23.000,275,11044718,-795,0,1664682322,13064.177598699993,90.63975741000468,54496.948552320006 2022-10-02,03:45:24.000,275,11044709,-795,0,1664682323,13064.164126080002,90.66090480000275,54496.92060384001 2022-10-02,03:45:25.000,275,11044699,-795,0,1664682324,13064.197807629993,90.62565914999868,54496.91361672 2022-10-02,03:45:26.000,275,11044711,-795,0,1664682325,13064.150653459998,90.63270827999804,54496.8367584 2022-10-02,03:45:27.000,275,11044738,-795,0,1664682326,13064.170862389998,90.63270827999804,54496.89265536001 2022-10-02,03:45:28.000,275,11044728,-795,0,1664682327,13064.204543940003,90.63270827999804,54496.95553944 2022-10-02,03:45:29.000,275,11044712,-795,0,1664682328,13064.164126080002,90.62565914999868,54496.93457808 2022-10-02,03:45:30.000,275,11044690,-795,0,1664682329,13064.076554049992,90.63975741000468,54496.65509328001 2022-10-02,03:45:31.000,275,11044713,-795,0,1664682330,13064.130444529997,90.59746263000125,54496.80880992 2022-10-02,03:45:32.000,275,11044718,-795,0,1664682331,13064.130444529997,90.6045117600006,54496.8367584 2022-10-02,03:45:33.000,275,11044697,-795,0,1664682332,13064.063081430002,90.62565914999868,54496.78784856 2022-10-02,03:45:34.000,275,11044706,-795,0,1664682333,13064.036136189992,90.64680654000404,54496.75291296001 2022-10-02,03:45:35.000,275,11044732,-795,0,1664682334,13064.090026669997,90.6538556700034,54496.86470688 2022-10-02,03:45:36.000,275,11044719,-795,0,1664682335,13064.096762979992,90.64680654000404,54496.89265536001 2022-10-02,03:45:37.000,275,11044682,-795,0,1664682336,13064.090026669997,90.66090480000275,54496.878681120004 2022-10-02,03:45:38.000,275,11044705,-795,0,1664682337,13064.083290360002,90.66090480000275,54496.7668872 2022-10-02,03:45:39.000,275,11044730,-795,0,1664682338,13064.076554049992,90.69615044999955,54496.878681120004 2022-10-02,03:45:40.000,275,11044701,-795,0,1664682339,13064.056345119992,90.66090480000275,54496.8367584 2022-10-02,03:45:41.000,275,11044691,-795,0,1664682340,13064.056345119992,90.68205219000083,54496.85073264001 2022-10-02,03:45:42.000,275,11044741,-795,0,1664682341,13064.015927259992,90.70319957999891,54496.77387432001 2022-10-02,03:45:43.000,275,11044685,-795,0,1664682342,13064.015927259992,90.68910132000019,54496.77387432001 2022-10-02,03:45:44.000,275,11044698,-795,0,1664682343,13063.982245710002,90.63975741000468,54496.829771280005 2022-10-02,03:45:45.000,275,11044691,-795,0,1664682344,13064.002454640002,90.68205219000083,54496.85073264001 2022-10-02,03:45:46.000,275,11044665,-795,0,1664682345,13064.036136189992,90.66090480000275,54496.86470688 2022-10-02,03:45:47.000,275,11044769,-795,0,1664682346,13063.982245710002,90.63975741000468,54496.80182280001 2022-10-02,03:45:48.000,275,11044714,-795,0,1664682347,13063.901409990001,90.6538556700034,54496.73893872 2022-10-02,03:45:49.000,275,11044730,-795,0,1664682348,13063.928355229997,90.66795393000211,54496.697016 2022-10-02,03:45:50.000,275,11044668,-795,0,1664682349,13063.928355229997,90.67500306000147,54496.780861440006 2022-10-02,03:45:51.000,275,11044704,-795,0,1664682350,13063.854255819992,90.66090480000275,54496.63413192001 2022-10-02,03:45:52.000,275,11044726,-795,0,1664682351,13063.887937369997,90.67500306000147,54496.710990240004 2022-10-02,03:45:53.000,275,11044708,-795,0,1664682352,13063.908146299997,90.63270827999804,54496.80880992 2022-10-02,03:45:54.000,275,11044654,-795,0,1664682353,13063.867728439996,90.69615044999955,54496.73893872 2022-10-02,03:45:55.000,275,11044678,-795,0,1664682354,13063.867728439996,90.68910132000019,54496.67605464 2022-10-02,03:45:56.000,275,11044689,-795,0,1664682355,13063.860992130001,90.70319957999891,54496.64111904 2022-10-02,03:45:57.000,275,11044768,-795,0,1664682356,13063.867728439996,90.73139610000362,54496.710990240004 2022-10-02,03:45:58.000,275,11044718,-795,0,1664682357,13063.867728439996,90.69615044999955,54496.75291296001 2022-10-02,03:45:59.000,275,11044706,-795,0,1664682358,13063.807101649996,90.68205219000083,54496.662080400005 2022-10-02,03:46:00.000,275,11044765,-795,0,1664682359,13063.840783200001,90.71024870999827,54496.74592584 2022-10-02,03:46:01.000,275,11044739,-795,0,1664682360,13063.834046889991,90.7172978400049,54496.74592584 2022-10-02,03:46:02.000,275,11044683,-795,0,1664682361,13063.807101649996,90.68205219000083,54496.65509328001 2022-10-02,03:46:03.000,275,11044726,-795,0,1664682362,13063.73973855,90.68205219000083,54496.55028648 2022-10-02,03:46:04.000,275,11044671,-795,0,1664682363,13063.766683789996,90.68910132000019,54496.65509328001 2022-10-02,03:46:05.000,275,11044720,-795,0,1664682364,13063.793629029991,90.64680654000404,54496.67605464 2022-10-02,03:46:06.000,275,11044727,-795,0,1664682365,13063.69932069,90.66795393000211,54496.59919632 2022-10-02,03:46:07.000,275,11044733,-795,0,1664682366,13063.733002239991,90.67500306000147,54496.64111904 2022-10-02,03:46:08.000,275,11044734,-795,0,1664682367,13063.746474859996,90.67500306000147,54496.613170560006 2022-10-02,03:46:09.000,275,11044721,-795,0,1664682368,13063.733002239991,90.61156088999996,54496.69002888 2022-10-02,03:46:10.000,275,11044684,-795,0,1664682369,13063.733002239991,90.68205219000083,54496.63413192001 2022-10-02,03:46:11.000,275,11044732,-795,0,1664682370,13063.733002239991,90.66795393000211,54496.6271448 2022-10-02,03:46:12.000,275,11044704,-795,0,1664682371,13063.67237544999,90.67500306000147,54496.53631224001 2022-10-02,03:46:13.000,275,11044674,-795,0,1664682372,13063.61848497,90.66090480000275,54496.51535088001 2022-10-02,03:46:14.000,275,11044705,-795,0,1664682373,13063.665639139996,90.6538556700034,54496.58522208001 2022-10-02,03:46:15.000,275,11044709,-795,0,1664682374,13063.65216651999,90.63975741000468,54496.613170560006 2022-10-02,03:46:16.000,275,11044689,-795,0,1664682375,13063.67237544999,90.63975741000468,54496.57823496 2022-10-02,03:46:17.000,275,11044684,-795,0,1664682376,13063.645430209996,90.62565914999868,54496.57823496 2022-10-02,03:46:18.000,275,11044667,-795,0,1664682377,13063.712793309991,90.62565914999868,54496.57823496 2022-10-02,03:46:19.000,275,11044735,-795,0,1664682378,13063.61848497,90.62565914999868,54496.592209200004 2022-10-02,03:46:20.000,275,11044704,-795,0,1664682379,13063.63195758999,90.62565914999868,54496.55028648 2022-10-02,03:46:21.000,275,11044678,-795,0,1664682380,13063.57133079999,90.6045117600006,54496.57823496 2022-10-02,03:46:22.000,275,11044752,-795,0,1664682381,13063.45007721999,90.66090480000275,54496.43150544 2022-10-02,03:46:23.000,275,11044713,-795,0,1664682382,13063.463549839995,90.63975741000468,54496.53631224001 2022-10-02,03:46:24.000,275,11044738,-795,0,1664682383,13063.524176629995,90.68910132000019,54496.662080400005 2022-10-02,03:46:25.000,275,11044701,-795,0,1664682384,13063.524176629995,90.70319957999891,54496.66906752 2022-10-02,03:46:26.000,275,11044631,-795,0,1664682385,13063.53091293999,90.68205219000083,54496.59919632 2022-10-02,03:46:27.000,275,11044724,-795,0,1664682386,13063.45681353,90.66090480000275,54496.52932512 2022-10-02,03:46:28.000,275,11044672,-795,0,1664682387,13063.42986828999,90.68910132000019,54496.58522208001 2022-10-02,03:46:29.000,275,11044761,-795,0,1664682388,13063.463549839995,90.69615044999955,54496.58522208001 2022-10-02,03:46:30.000,275,11044722,-795,0,1664682389,13063.39618674,90.6538556700034,54496.63413192001 2022-10-02,03:46:31.000,275,11044724,-795,0,1664682390,13063.402923049995,90.63975741000468,54496.326698640005 2022-10-02,03:46:32.000,275,11044704,-795,0,1664682391,13063.362505189994,90.66795393000211,54496.57124784 2022-10-02,03:46:33.000,275,11044722,-795,0,1664682392,13063.38945042999,90.64680654000404,54496.59919632 2022-10-02,03:46:34.000,275,11044700,-795,0,1664682393,13063.39618674,90.69615044999955,54496.710990240004 2022-10-02,03:46:35.000,275,11044753,-795,0,1664682394,13063.402923049995,90.68205219000083,54496.66906752 2022-10-02,03:46:36.000,275,11044704,-795,0,1664682395,13063.362505189994,90.7172978400049,54496.57124784 2022-10-02,03:46:37.000,275,11044743,-795,0,1664682396,13063.315351019999,90.74549436000234,54496.522338 2022-10-02,03:46:38.000,275,11044721,-795,0,1664682397,13063.315351019999,90.74549436000234,54496.48041528 2022-10-02,03:46:39.000,275,11044722,-795,0,1664682398,13063.36924149999,90.70319957999891,54496.64111904 2022-10-02,03:46:40.000,275,11044692,-795,0,1664682399,13063.39618674,90.73139610000362,54496.68304176001 2022-10-02,03:46:41.000,275,11044724,-795,0,1664682400,13063.362505189994,90.77369087999978,54496.66906752 2022-10-02,03:46:42.000,275,11044689,-795,0,1664682401,13063.30861470999,90.81598566000321,54496.57823496 2022-10-02,03:46:43.000,275,11044679,-795,0,1664682402,13063.342296259994,90.76664175000042,54496.55028648 2022-10-02,03:46:44.000,275,11044753,-795,0,1664682403,13063.301878399994,90.80188740000449,54496.58522208001 2022-10-02,03:46:45.000,275,11044730,-795,0,1664682404,13063.342296259994,90.81598566000321,54496.59919632 2022-10-02,03:46:46.000,275,11044682,-795,0,1664682405,13063.28840577999,90.80893653000385,54496.53631224001 2022-10-02,03:46:47.000,275,11044706,-795,0,1664682406,13063.315351019999,90.83008392000193,54496.543299360004 2022-10-02,03:46:48.000,275,11044717,-795,0,1664682407,13063.32882363999,90.83713305000128,54496.52932512 2022-10-02,03:46:49.000,275,11044754,-795,0,1664682408,13063.33555995,90.83713305000128,54496.564260720006 2022-10-02,03:46:50.000,275,11044667,-795,0,1664682409,13063.33555995,90.81598566000321,54496.6271448 2022-10-02,03:46:51.000,275,11044733,-795,0,1664682410,13063.301878399994,90.80893653000385,54496.55028648 2022-10-02,03:46:52.000,275,11044745,-795,0,1664682411,13063.214306369999,90.83713305000128,54496.47342816 2022-10-02,03:46:53.000,275,11044702,-795,0,1664682412,13063.234515299999,90.85123131,54496.445479680006 2022-10-02,03:46:54.000,275,11044749,-795,0,1664682413,13063.261460539994,90.85123131,54496.48041528 2022-10-02,03:46:55.000,275,11044707,-795,0,1664682414,13063.254724229999,90.89352609000343,54496.45945392 2022-10-02,03:46:56.000,275,11044716,-795,0,1664682415,13063.214306369999,90.87237869999808,54496.36862136001 2022-10-02,03:46:57.000,275,11044701,-795,0,1664682416,13063.194097439999,90.87237869999808,54496.33368576 2022-10-02,03:46:58.000,275,11044682,-795,0,1664682417,13063.207570059989,90.89352609000343,54496.424518320004 2022-10-02,03:46:59.000,275,11044706,-795,0,1664682418,13063.200833749994,90.85123131,54496.34766000001 2022-10-02,03:47:00.000,275,11044684,-795,0,1664682419,13063.221042679994,90.91467348000151,54496.36862136001 2022-10-02,03:47:01.000,275,11044739,-795,0,1664682420,13063.207570059989,90.90057522000279,54496.396569840006 2022-10-02,03:47:02.000,275,11044720,-795,0,1664682421,13063.167152199989,90.95696825999767,54496.3127244 2022-10-02,03:47:03.000,275,11044710,-795,0,1664682422,13063.187361129989,90.92172261000087,54496.34067288 2022-10-02,03:47:04.000,275,11044727,-795,0,1664682423,13063.187361129989,90.97106652000366,54496.3825956 2022-10-02,03:47:05.000,275,11044741,-795,0,1664682424,13063.146943269989,90.95696825999767,54496.33368576 2022-10-02,03:47:06.000,275,11044641,-795,0,1664682425,13063.167152199989,90.9992630400011,54496.41054408 2022-10-02,03:47:07.000,275,11044715,-795,0,1664682426,13063.113261719998,90.97106652000366,54496.3127244 2022-10-02,03:47:08.000,275,11044654,-795,0,1664682427,13063.093052789998,90.97811565000302,54496.375608480004 2022-10-02,03:47:09.000,275,11044725,-795,0,1664682428,13063.173888509999,90.97106652000366,54496.41753120001 2022-10-02,03:47:10.000,275,11044730,-795,0,1664682429,13063.093052789998,90.9992630400011,54496.38958272001 2022-10-02,03:47:11.000,275,11044738,-795,0,1664682430,13063.133470649998,91.01336129999981,54496.38958272001 2022-10-02,03:47:12.000,275,11044709,-795,0,1664682431,13063.119998029993,91.03450868999789,54496.43849256001 2022-10-02,03:47:13.000,275,11044749,-795,0,1664682432,13063.160415889994,91.01336129999981,54496.47342816 2022-10-02,03:47:14.000,275,11044721,-795,0,1664682433,13063.133470649998,91.04860695000389,54496.543299360004 2022-10-02,03:47:15.000,275,11044742,-795,0,1664682434,13063.133470649998,91.00631217000046,54496.48041528 2022-10-02,03:47:16.000,275,11044716,-795,0,1664682435,13063.119998029993,91.02745955999853,54496.494389520005 2022-10-02,03:47:17.000,275,11044746,-795,0,1664682436,13063.093052789998,91.0627052100026,54496.34766000001 2022-10-02,03:47:18.000,275,11044760,-795,0,1664682437,13063.079580169993,91.06975434000196,54496.40355696 2022-10-02,03:47:19.000,275,11044742,-795,0,1664682438,13063.146943269989,91.04860695000389,54496.50137664 2022-10-02,03:47:20.000,275,11044696,-795,0,1664682439,13063.140206959994,91.02745955999853,54496.53631224001 2022-10-02,03:47:21.000,275,11044726,-795,0,1664682440,13063.180624819994,91.03450868999789,54496.53631224001 2022-10-02,03:47:22.000,275,11044704,-795,0,1664682441,13063.126734339989,91.02041042999917,54496.43150544 2022-10-02,03:47:23.000,275,11044671,-795,0,1664682442,13063.153679579998,91.02041042999917,54496.40355696 2022-10-02,03:47:24.000,275,11044764,-795,0,1664682443,13063.146943269989,91.02041042999917,54496.48740240001 2022-10-02,03:47:25.000,275,11044696,-795,0,1664682444,13063.153679579998,91.05565608000325,54496.46644104001 2022-10-02,03:47:26.000,275,11044729,-795,0,1664682445,13063.099789099993,91.01336129999981,54496.36163424 2022-10-02,03:47:27.000,275,11044717,-795,0,1664682446,13063.146943269989,91.00631217000046,54496.35464712 2022-10-02,03:47:28.000,275,11044725,-795,0,1664682447,13063.146943269989,91.02041042999917,54496.4524668 2022-10-02,03:47:29.000,275,11044740,-795,0,1664682448,13063.126734339989,90.98516478000238,54496.47342816 2022-10-02,03:47:30.000,275,11044635,-795,0,1664682449,13063.146943269989,91.02745955999853,54496.424518320004 2022-10-02,03:47:31.000,275,11044723,-795,0,1664682450,13063.119998029993,91.00631217000046,54496.326698640005 2022-10-02,03:47:32.000,275,11044686,-795,0,1664682451,13063.045898619988,91.02745955999853,54496.089136560004 2022-10-02,03:47:33.000,275,11044729,-795,0,1664682452,13062.998744449993,90.99221391000174,54496.17996912001 2022-10-02,03:47:34.000,275,11044731,-795,0,1664682453,13063.059371239993,91.01336129999981,54496.31971152001 2022-10-02,03:47:35.000,275,11044703,-795,0,1664682454,13063.079580169993,91.03450868999789,54496.3825956 2022-10-02,03:47:36.000,275,11044700,-795,0,1664682455,13063.045898619988,91.02745955999853,54496.19394336 2022-10-02,03:47:37.000,275,11044745,-795,0,1664682456,13063.066107549988,91.02745955999853,54496.207917600004 2022-10-02,03:47:38.000,275,11044703,-795,0,1664682457,13063.052634929998,91.02041042999917,54496.26381456 2022-10-02,03:47:39.000,275,11044703,-795,0,1664682458,13063.045898619988,91.09090173000004,54496.2428532 2022-10-02,03:47:40.000,275,11044753,-795,0,1664682459,13063.018953379993,91.04155782000453,54496.27080168001 2022-10-02,03:47:41.000,275,11044688,-795,0,1664682460,13063.039162309993,91.0627052100026,54496.21490472 2022-10-02,03:47:42.000,275,11044734,-795,0,1664682461,13063.005480759988,91.05565608000325,54496.207917600004 2022-10-02,03:47:43.000,275,11044673,-795,0,1664682462,13063.052634929998,91.09090173000004,54496.15202064001 2022-10-02,03:47:44.000,275,11044729,-795,0,1664682463,13063.066107549988,91.11204911999812,54496.256827440004 2022-10-02,03:47:45.000,275,11044712,-795,0,1664682464,13063.052634929998,91.11909825000475,54496.23586608 2022-10-02,03:47:46.000,275,11044697,-795,0,1664682465,13063.018953379993,91.08385260000068,54496.256827440004 2022-10-02,03:47:47.000,275,11044716,-795,0,1664682466,13062.998744449993,91.0979508599994,54496.22189184001 2022-10-02,03:47:48.000,275,11044720,-795,0,1664682467,13062.971799209998,91.11204911999812,54496.10311080001 2022-10-02,03:47:49.000,275,11044655,-795,0,1664682468,13062.958326589993,91.0979508599994,54496.03323960001 2022-10-02,03:47:50.000,275,11044745,-795,0,1664682469,13062.992008139998,91.11204911999812,54496.22189184001 2022-10-02,03:47:51.000,275,11044702,-795,0,1664682470,13063.025689689988,91.0627052100026,54496.16599488 2022-10-02,03:47:52.000,275,11044753,-795,0,1664682471,13063.045898619988,91.05565608000325,54496.05420096001 2022-10-02,03:47:53.000,275,11044738,-795,0,1664682472,13063.106525409989,90.99221391000174,54495.97734264 2022-10-02,03:47:54.000,275,11044711,-795,0,1664682473,13063.234515299999,90.97106652000366,54496.061188080006 2022-10-02,03:47:55.000,275,11044702,-795,0,1664682474,13063.295142089999,91.06975434000196,54495.96336840001 2022-10-02,03:47:56.000,275,11044733,-795,0,1664682475,13063.274933159999,91.12614738000411,54496.089136560004 2022-10-02,03:47:57.000,275,11044749,-795,0,1664682476,13063.200833749994,91.2107369400037,54496.01926536 2022-10-02,03:47:58.000,275,11044700,-795,0,1664682477,13063.133470649998,91.22483520000242,54496.10311080001 2022-10-02,03:47:59.000,275,11044771,-795,0,1664682478,13063.093052789998,91.23188433000178,54496.14503352 2022-10-02,03:48:00.000,275,11044704,-795,0,1664682479,13063.093052789998,91.22483520000242,54496.34067288 2022-10-02,03:48:01.000,275,11044711,-795,0,1664682480,13063.140206959994,91.2459825900005,54496.31971152001 2022-10-02,03:48:02.000,275,11044720,-795,0,1664682481,13063.119998029993,91.2107369400037,54496.24984032001 2022-10-02,03:48:03.000,275,11044778,-795,0,1664682482,13063.072843859998,91.23893346000114,54496.30573728 2022-10-02,03:48:04.000,275,11044719,-795,0,1664682483,13063.086316479988,91.23188433000178,54496.29875016001 2022-10-02,03:48:05.000,275,11044724,-795,0,1664682484,13063.072843859998,91.26712997999857,54496.326698640005 2022-10-02,03:48:06.000,275,11044744,-795,0,1664682485,13063.045898619988,91.23188433000178,54496.207917600004 2022-10-02,03:48:07.000,275,11044748,-795,0,1664682486,13063.079580169993,91.29532650000328,54496.19394336 2022-10-02,03:48:08.000,275,11044739,-795,0,1664682487,13063.113261719998,91.26712997999857,54496.36862136001 2022-10-02,03:48:09.000,275,11044750,-795,0,1664682488,13063.079580169993,91.26712997999857,54496.36163424 2022-10-02,03:48:10.000,275,11044726,-795,0,1664682489,13063.066107549988,91.30237563000264,54496.38958272001 2022-10-02,03:48:11.000,275,11044731,-795,0,1664682490,13063.012217069998,91.31647389000136,54496.29875016001 2022-10-02,03:48:12.000,275,11044762,-795,0,1664682491,13063.059371239993,91.309424760002,54496.27080168001 2022-10-02,03:48:13.000,275,11044699,-795,0,1664682492,13062.992008139998,91.31647389000136,54496.20093048001 2022-10-02,03:48:14.000,275,11044677,-795,0,1664682493,13063.025689689988,91.309424760002,54496.31971152001 2022-10-02,03:48:15.000,275,11044698,-795,0,1664682494,13063.066107549988,91.29532650000328,54496.34067288 2022-10-02,03:48:16.000,275,11044721,-795,0,1664682495,13063.045898619988,91.27417910999793,54496.36862136001 2022-10-02,03:48:17.000,275,11044687,-795,0,1664682496,13063.005480759988,91.309424760002,54496.29875016001 2022-10-02,03:48:18.000,275,11044749,-795,0,1664682497,13062.958326589993,91.31647389000136,54496.21490472 2022-10-02,03:48:19.000,275,11044726,-795,0,1664682498,13062.944853970002,91.35171953999816,54496.089136560004 2022-10-02,03:48:20.000,275,11044720,-795,0,1664682499,13062.924645040002,91.30237563000264,54496.12407216 2022-10-02,03:48:21.000,275,11044696,-795,0,1664682500,13062.958326589993,91.35876867000479,54496.11708504 2022-10-02,03:48:22.000,275,11044753,-795,0,1664682501,13062.931381349998,91.37991606000287,54496.061188080006 2022-10-02,03:48:23.000,275,11044721,-795,0,1664682502,13062.944853970002,91.35876867000479,54496.00529112 2022-10-02,03:48:24.000,275,11044734,-795,0,1664682503,13062.971799209998,91.3446704099988,54496.11708504 2022-10-02,03:48:25.000,275,11044724,-795,0,1664682504,13063.025689689988,91.35171953999816,54496.15202064001 2022-10-02,03:48:26.000,275,11044705,-795,0,1664682505,13062.971799209998,91.30237563000264,54496.09612368 2022-10-02,03:48:27.000,275,11044755,-795,0,1664682506,13062.958326589993,91.33057215000008,54496.040226720004 2022-10-02,03:48:28.000,275,11044736,-795,0,1664682507,13062.911172419997,91.32352302000072,54495.94939416 2022-10-02,03:48:29.000,275,11044733,-795,0,1664682508,13062.958326589993,91.309424760002,54495.98432976001 2022-10-02,03:48:30.000,275,11044729,-795,0,1664682509,13062.985271830003,91.37286693000351,54496.04721384 2022-10-02,03:48:31.000,275,11044699,-795,0,1664682510,13062.951590279998,91.35876867000479,54496.0681752 2022-10-02,03:48:32.000,275,11044697,-795,0,1664682511,13062.951590279998,91.33762127999944,54496.1380464 2022-10-02,03:48:33.000,275,11044748,-795,0,1664682512,13062.951590279998,91.35876867000479,54495.90048432 2022-10-02,03:48:34.000,275,11044715,-795,0,1664682513,13062.864018250002,91.33762127999944,54495.90747144 2022-10-02,03:48:35.000,275,11044696,-795,0,1664682514,13062.944853970002,91.33762127999944,54496.01227824001 2022-10-02,03:48:36.000,275,11044710,-795,0,1664682515,13062.971799209998,91.35876867000479,54496.00529112 2022-10-02,03:48:37.000,275,11044706,-795,0,1664682516,13062.958326589993,91.35171953999816,54496.0681752 2022-10-02,03:48:38.000,275,11044659,-795,0,1664682517,13062.951590279998,91.32352302000072,54495.942407040005 2022-10-02,03:48:39.000,275,11044697,-795,0,1664682518,13062.978535519993,91.35876867000479,54495.84458736001 2022-10-02,03:48:40.000,275,11044689,-795,0,1664682519,13063.032425999998,91.33057215000008,54495.97734264 2022-10-02,03:48:41.000,275,11044733,-795,0,1664682520,13063.005480759988,91.35171953999816,54496.00529112 2022-10-02,03:48:42.000,275,11044729,-795,0,1664682521,13062.998744449993,91.33057215000008,54495.88651008001 2022-10-02,03:48:43.000,275,11044643,-795,0,1664682522,13062.998744449993,91.35171953999816,54495.96336840001 2022-10-02,03:48:44.000,275,11044684,-795,0,1664682523,13062.978535519993,91.33762127999944,54495.98432976001 2022-10-02,03:48:45.000,275,11044726,-795,0,1664682524,13063.025689689988,91.31647389000136,54496.02625248 2022-10-02,03:48:46.000,275,11044748,-795,0,1664682525,13063.018953379993,91.37286693000351,54496.01926536 2022-10-02,03:48:47.000,275,11044695,-795,0,1664682526,13063.018953379993,91.37286693000351,54495.95638128 2022-10-02,03:48:48.000,275,11044720,-795,0,1664682527,13063.018953379993,91.33057215000008,54495.998304 2022-10-02,03:48:49.000,275,11044698,-795,0,1664682528,13063.072843859998,91.37286693000351,54496.110097920006 2022-10-02,03:48:50.000,275,11044713,-795,0,1664682529,13063.072843859998,91.35171953999816,54496.07516232 2022-10-02,03:48:51.000,275,11044693,-795,0,1664682530,13062.998744449993,91.31647389000136,54495.97734264 2022-10-02,03:48:52.000,275,11044687,-795,0,1664682531,13063.032425999998,91.33057215000008,54496.08214944001 2022-10-02,03:48:53.000,275,11044676,-795,0,1664682532,13063.059371239993,91.31647389000136,54496.08214944001 2022-10-02,03:48:54.000,275,11044741,-795,0,1664682533,13063.045898619988,91.29532650000328,54496.10311080001 2022-10-02,03:48:55.000,275,11044696,-795,0,1664682534,13063.005480759988,91.33057215000008,54496.04721384 2022-10-02,03:48:56.000,275,11044707,-795,0,1664682535,13063.032425999998,91.36581780000415,54496.0681752 2022-10-02,03:48:57.000,275,11044696,-795,0,1664682536,13063.059371239993,91.28827737000393,54496.05420096001 2022-10-02,03:48:58.000,275,11044703,-795,0,1664682537,13063.005480759988,91.30237563000264,54496.089136560004 2022-10-02,03:48:59.000,275,11044711,-795,0,1664682538,13063.045898619988,91.33762127999944,54496.01227824001 2022-10-02,03:49:00.000,275,11044712,-795,0,1664682539,13063.032425999998,91.33057215000008,54496.05420096001 2022-10-02,03:49:01.000,275,11044714,-795,0,1664682540,13063.018953379993,91.25303171999985,54496.061188080006 2022-10-02,03:49:02.000,275,11044731,-795,0,1664682541,13063.012217069998,91.3446704099988,54496.01227824001 2022-10-02,03:49:03.000,275,11044684,-795,0,1664682542,13063.052634929998,91.33762127999944,54496.03323960001 2022-10-02,03:49:04.000,275,11044701,-795,0,1664682543,13063.052634929998,91.309424760002,54496.0681752 2022-10-02,03:49:05.000,275,11044717,-795,0,1664682544,13063.079580169993,91.32352302000072,54496.11708504 2022-10-02,03:49:06.000,275,11044721,-795,0,1664682545,13063.012217069998,91.31647389000136,54496.0681752 2022-10-02,03:49:07.000,275,11044697,-795,0,1664682546,13062.951590279998,91.309424760002,54495.893497200006 2022-10-02,03:49:08.000,275,11044693,-795,0,1664682547,13062.938117659993,91.309424760002,54495.98432976001 2022-10-02,03:49:09.000,275,11044714,-795,0,1664682548,13062.998744449993,91.32352302000072,54496.02625248 2022-10-02,03:49:10.000,275,11044715,-795,0,1664682549,13062.971799209998,91.32352302000072,54495.998304 2022-10-02,03:49:11.000,275,11044717,-795,0,1664682550,13062.971799209998,91.33762127999944,54495.998304 2022-10-02,03:49:12.000,275,11044696,-795,0,1664682551,13062.958326589993,91.33762127999944,54495.97035552 2022-10-02,03:49:13.000,275,11044726,-795,0,1664682552,13062.938117659993,91.35876867000479,54495.921445680004 2022-10-02,03:49:14.000,275,11044750,-795,0,1664682553,13062.978535519993,91.3446704099988,54496.04721384 2022-10-02,03:49:15.000,275,11044691,-795,0,1664682554,13062.951590279998,91.35876867000479,54496.00529112 2022-10-02,03:49:16.000,275,11044679,-795,0,1664682555,13062.965062900003,91.31647389000136,54496.0681752 2022-10-02,03:49:17.000,275,11044730,-795,0,1664682556,13062.958326589993,91.31647389000136,54495.96336840001 2022-10-02,03:49:18.000,275,11044718,-795,0,1664682557,13062.958326589993,91.37991606000287,54496.01926536 2022-10-02,03:49:19.000,275,11044714,-795,0,1664682558,13063.045898619988,91.37991606000287,54496.08214944001 2022-10-02,03:49:20.000,275,11044699,-795,0,1664682559,13063.018953379993,91.37991606000287,54496.10311080001 2022-10-02,03:49:21.000,275,11044732,-795,0,1664682560,13063.039162309993,91.41516170999967,54496.0681752 2022-10-02,03:49:22.000,275,11044712,-795,0,1664682561,13062.978535519993,91.41516170999967,54495.90048432 2022-10-02,03:49:23.000,275,11044728,-795,0,1664682562,13063.086316479988,91.42925996999838,54495.991316880005 2022-10-02,03:49:24.000,275,11044684,-795,0,1664682563,13063.039162309993,91.41516170999967,54496.00529112 2022-10-02,03:49:25.000,275,11044725,-795,0,1664682564,13063.099789099993,91.39401432000159,54495.95638128 2022-10-02,03:49:26.000,275,11044669,-795,0,1664682565,13063.052634929998,91.4081125800003,54495.93541992001 2022-10-02,03:49:27.000,275,11044727,-795,0,1664682566,13063.032425999998,91.4081125800003,54495.893497200006 2022-10-02,03:49:28.000,275,11044717,-795,0,1664682567,13063.106525409989,91.41516170999967,54495.991316880005 2022-10-02,03:49:29.000,275,11044672,-795,0,1664682568,13063.119998029993,91.4081125800003,54495.94939416 2022-10-02,03:49:30.000,275,11044696,-795,0,1664682569,13063.099789099993,91.38696519000223,54496.00529112 2022-10-02,03:49:31.000,275,11044647,-795,0,1664682570,13063.099789099993,91.42221083999902,54495.87952296 2022-10-02,03:49:32.000,275,11044726,-795,0,1664682571,13063.086316479988,91.41516170999967,54495.90048432 2022-10-02,03:49:33.000,275,11044680,-795,0,1664682572,13063.113261719998,91.44335823000438,54495.85157448 2022-10-02,03:49:34.000,275,11044702,-795,0,1664682573,13063.093052789998,91.44335823000438,54495.94939416 2022-10-02,03:49:35.000,275,11044732,-795,0,1664682574,13063.099789099993,91.4574564900031,54495.93541992001 2022-10-02,03:49:36.000,275,11044724,-795,0,1664682575,13063.126734339989,91.45040736000374,54495.97035552 2022-10-02,03:49:37.000,275,11044724,-795,0,1664682576,13063.153679579998,91.42925996999838,54496.01926536 2022-10-02,03:49:38.000,275,11044698,-795,0,1664682577,13063.099789099993,91.4574564900031,54495.872535840004 2022-10-02,03:49:39.000,275,11044690,-795,0,1664682578,13063.093052789998,91.45040736000374,54495.90048432 2022-10-02,03:49:40.000,275,11044726,-795,0,1664682579,13063.059371239993,91.42221083999902,54495.80266464 2022-10-02,03:49:41.000,275,11044719,-795,0,1664682580,13063.059371239993,91.42925996999838,54495.84458736001 2022-10-02,03:49:42.000,275,11044711,-795,0,1664682581,13063.032425999998,91.42925996999838,54495.83061312 2022-10-02,03:49:43.000,275,11044714,-795,0,1664682582,13063.072843859998,91.43630909999774,54495.83760024 2022-10-02,03:49:44.000,275,11044685,-795,0,1664682583,13063.153679579998,91.4081125800003,54495.96336840001 2022-10-02,03:49:45.000,275,11044711,-795,0,1664682584,13063.126734339989,91.44335823000438,54495.90747144 2022-10-02,03:49:46.000,275,11044702,-795,0,1664682585,13063.093052789998,91.45040736000374,54495.942407040005 2022-10-02,03:49:47.000,275,11044715,-795,0,1664682586,13063.119998029993,91.45040736000374,54495.893497200006 2022-10-02,03:49:48.000,275,11044696,-795,0,1664682587,13063.119998029993,91.44335823000438,54495.872535840004 2022-10-02,03:49:49.000,275,11044666,-795,0,1664682588,13063.113261719998,91.44335823000438,54495.85157448 2022-10-02,03:49:50.000,275,11044696,-795,0,1664682589,13063.146943269989,91.43630909999774,54495.8585616 2022-10-02,03:49:51.000,275,11044705,-795,0,1664682590,13063.113261719998,91.45040736000374,54495.942407040005 2022-10-02,03:49:52.000,275,11044712,-795,0,1664682591,13063.133470649998,91.42221083999902,54495.8585616 2022-10-02,03:49:53.000,275,11044673,-795,0,1664682592,13063.072843859998,91.39401432000159,54495.93541992001 2022-10-02,03:49:54.000,275,11044680,-795,0,1664682593,13063.119998029993,91.42925996999838,54495.942407040005 2022-10-02,03:49:55.000,275,11044722,-795,0,1664682594,13063.106525409989,91.42221083999902,54495.991316880005 2022-10-02,03:49:56.000,275,11044709,-795,0,1664682595,13063.086316479988,91.37991606000287,54495.98432976001 2022-10-02,03:49:57.000,275,11044727,-795,0,1664682596,13063.153679579998,91.39401432000159,54496.089136560004 2022-10-02,03:49:58.000,275,11044691,-795,0,1664682597,13063.153679579998,91.42925996999838,54496.01227824001 2022-10-02,03:49:59.000,275,11044726,-795,0,1664682598,13063.126734339989,91.44335823000438,54496.10311080001 2022-10-02,03:50:00.000,275,11044720,-795,0,1664682599,13063.180624819994,91.4574564900031,54496.1380464 2022-10-02,03:50:01.000,275,11044739,-795,0,1664682600,13063.187361129989,91.46450562000246,54496.10311080001 2022-10-02,03:50:02.000,275,11044760,-795,0,1664682601,13063.173888509999,91.46450562000246,54496.00529112 2022-10-02,03:50:03.000,275,11044679,-795,0,1664682602,13063.173888509999,91.47155475000181,54496.07516232 2022-10-02,03:50:04.000,275,11044714,-795,0,1664682603,13063.207570059989,91.4574564900031,54496.110097920006 2022-10-02,03:50:05.000,275,11044711,-795,0,1664682604,13063.194097439999,91.47155475000181,54496.040226720004 2022-10-02,03:50:06.000,275,11044723,-795,0,1664682605,13063.187361129989,91.44335823000438,54496.10311080001 2022-10-02,03:50:07.000,275,11044703,-795,0,1664682606,13063.167152199989,91.48565301000053,54496.01926536 2022-10-02,03:50:08.000,275,11044663,-795,0,1664682607,13063.227778989989,91.47155475000181,54496.10311080001 2022-10-02,03:50:09.000,275,11044712,-795,0,1664682608,13063.227778989989,91.46450562000246,54496.09612368 2022-10-02,03:50:10.000,275,11044671,-795,0,1664682609,13063.227778989989,91.47155475000181,54496.110097920006 2022-10-02,03:50:11.000,275,11044682,-795,0,1664682610,13063.200833749994,91.45040736000374,54496.12407216 2022-10-02,03:50:12.000,275,11044699,-795,0,1664682611,13063.274933159999,91.48565301000053,54496.09612368 2022-10-02,03:50:13.000,275,11044733,-795,0,1664682612,13063.113261719998,91.47155475000181,54495.942407040005 2022-10-02,03:50:14.000,275,11044686,-795,0,1664682613,13063.24798791999,91.48565301000053,54496.089136560004 2022-10-02,03:50:15.000,275,11044692,-795,0,1664682614,13063.24798791999,91.47155475000181,54496.12407216 2022-10-02,03:50:16.000,275,11044732,-795,0,1664682615,13063.26819684999,91.47155475000181,54496.061188080006 2022-10-02,03:50:17.000,275,11044697,-795,0,1664682616,13063.30861470999,91.49270213999989,54496.15202064001 2022-10-02,03:50:18.000,275,11044678,-795,0,1664682617,13063.274933159999,91.49975126999925,54496.040226720004 2022-10-02,03:50:19.000,275,11044719,-795,0,1664682618,13063.315351019999,91.5208986600046,54496.07516232 2022-10-02,03:50:20.000,275,11044723,-795,0,1664682619,13063.295142089999,91.49270213999989,54496.089136560004 2022-10-02,03:50:21.000,275,11044679,-795,0,1664682620,13063.28840577999,91.5208986600046,54496.0681752 2022-10-02,03:50:22.000,275,11044688,-795,0,1664682621,13063.274933159999,91.49975126999925,54496.11708504 2022-10-02,03:50:23.000,275,11044687,-795,0,1664682622,13063.214306369999,91.50680039999861,54496.00529112 2022-10-02,03:50:24.000,275,11044680,-795,0,1664682623,13063.24798791999,91.49975126999925,54496.05420096001 2022-10-02,03:50:25.000,275,11044693,-795,0,1664682624,13063.295142089999,91.5208986600046,54496.10311080001 2022-10-02,03:50:26.000,275,11044665,-795,0,1664682625,13063.322087329994,91.54204605000268,54496.07516232 2022-10-02,03:50:27.000,275,11044702,-795,0,1664682626,13063.26819684999,91.57729169999948,54496.08214944001 2022-10-02,03:50:28.000,275,11044729,-795,0,1664682627,13063.26819684999,91.54909518000204,54495.97734264 2022-10-02,03:50:29.000,275,11044694,-795,0,1664682628,13063.274933159999,91.61253735000355,54496.02625248 2022-10-02,03:50:30.000,275,11044743,-795,0,1664682629,13063.33555995,91.61253735000355,54496.09612368 2022-10-02,03:50:31.000,275,11044714,-795,0,1664682630,13063.342296259994,91.58434082999884,54496.110097920006 2022-10-02,03:50:32.000,275,11044698,-795,0,1664682631,13063.301878399994,91.59843909000483,54496.09612368 2022-10-02,03:50:33.000,275,11044778,-795,0,1664682632,13063.261460539994,91.64073387000099,54496.08214944001 2022-10-02,03:50:34.000,275,11044709,-795,0,1664682633,13063.315351019999,91.6548321299997,54496.04721384 2022-10-02,03:50:35.000,275,11044706,-795,0,1664682634,13063.33555995,91.62663561000227,54496.089136560004 2022-10-02,03:50:36.000,275,11044713,-795,0,1664682635,13063.281669469994,91.59843909000483,54495.9284328 2022-10-02,03:50:37.000,275,11044716,-795,0,1664682636,13063.32882363999,91.63368474000163,54496.040226720004 2022-10-02,03:50:38.000,275,11044701,-795,0,1664682637,13063.38945042999,91.64073387000099,54496.16599488 2022-10-02,03:50:39.000,275,11044700,-795,0,1664682638,13063.402923049995,91.69007778000378,54496.16599488 2022-10-02,03:50:40.000,275,11044757,-795,0,1664682639,13063.40965935999,91.64778300000035,54496.27080168001 2022-10-02,03:50:41.000,275,11044712,-795,0,1664682640,13063.42986828999,91.67597951999778,54496.21490472 2022-10-02,03:50:42.000,275,11044753,-795,0,1664682641,13063.39618674,91.69712691000313,54496.20093048001 2022-10-02,03:50:43.000,275,11044712,-795,0,1664682642,13063.39618674,91.68302865000442,54496.16599488 2022-10-02,03:50:44.000,275,11044718,-795,0,1664682643,13063.37597781,91.71122517000185,54496.26381456 2022-10-02,03:50:45.000,275,11044746,-795,0,1664682644,13063.39618674,91.69007778000378,54496.24984032001 2022-10-02,03:50:46.000,275,11044721,-795,0,1664682645,13063.38945042999,91.67597951999778,54496.089136560004 2022-10-02,03:50:47.000,275,11044686,-795,0,1664682646,13063.41639567,91.71827430000121,54496.14503352 2022-10-02,03:50:48.000,275,11044707,-795,0,1664682647,13063.45007721999,91.67597951999778,54496.24984032001 2022-10-02,03:50:49.000,275,11044733,-795,0,1664682648,13063.47028614999,91.66188125999906,54496.23586608 2022-10-02,03:50:50.000,275,11044714,-795,0,1664682649,13063.4366046,91.69712691000313,54496.19394336 2022-10-02,03:50:51.000,275,11044707,-795,0,1664682650,13063.45007721999,91.73237255999993,54496.21490472 2022-10-02,03:50:52.000,275,11044713,-795,0,1664682651,13063.42986828999,91.71827430000121,54496.14503352 2022-10-02,03:50:53.000,275,11044680,-795,0,1664682652,13063.40965935999,91.69712691000313,54496.13105928001 2022-10-02,03:50:54.000,275,11044694,-795,0,1664682653,13063.47702246,91.71827430000121,54496.20093048001 2022-10-02,03:50:55.000,275,11044713,-795,0,1664682654,13063.45007721999,91.74647081999865,54496.1380464 2022-10-02,03:50:56.000,275,11044709,-795,0,1664682655,13063.49723139,91.73942168999929,54496.19394336 2022-10-02,03:50:57.000,275,11044706,-795,0,1664682656,13063.47702246,91.71827430000121,54496.12407216 2022-10-02,03:50:58.000,275,11044653,-795,0,1664682657,13063.51744032,91.71122517000185,54496.2428532 2022-10-02,03:50:59.000,275,11044713,-795,0,1664682658,13063.503967699995,91.73942168999929,54496.1380464 2022-10-02,03:51:00.000,275,11044719,-795,0,1664682659,13063.503967699995,91.73237255999993,54496.14503352 2022-10-02,03:51:01.000,275,11044712,-795,0,1664682660,13063.503967699995,91.73942168999929,54496.09612368 2022-10-02,03:51:02.000,275,11044695,-795,0,1664682661,13063.49049507999,91.71827430000121,54496.05420096001 2022-10-02,03:51:03.000,275,11044717,-795,0,1664682662,13063.49049507999,91.73942168999929,54496.061188080006 2022-10-02,03:51:04.000,275,11044696,-795,0,1664682663,13063.55785818,91.73237255999993,54496.16599488 2022-10-02,03:51:05.000,275,11044680,-795,0,1664682664,13063.55785818,91.73942168999929,54496.15202064001 2022-10-02,03:51:06.000,275,11044626,-795,0,1664682665,13063.59153972999,91.73942168999929,54496.08214944001 2022-10-02,03:51:07.000,275,11044713,-795,0,1664682666,13063.49723139,91.77466734000336,54496.00529112 2022-10-02,03:51:08.000,275,11044707,-795,0,1664682667,13063.57133079999,91.78876560000208,54496.040226720004 2022-10-02,03:51:09.000,275,11044699,-795,0,1664682668,13063.544385559995,91.78876560000208,54496.08214944001 2022-10-02,03:51:10.000,275,11044727,-795,0,1664682669,13063.584803419995,91.75351994999801,54496.05420096001 2022-10-02,03:51:11.000,275,11044705,-795,0,1664682670,13063.57133079999,91.82401124999888,54496.14503352 2022-10-02,03:51:12.000,275,11044726,-795,0,1664682671,13063.57133079999,91.78876560000208,54496.15202064001 2022-10-02,03:51:13.000,275,11044675,-795,0,1664682672,13063.564594489995,91.8028638600008,54496.1380464 2022-10-02,03:51:14.000,275,11044684,-795,0,1664682673,13063.584803419995,91.80991299000016,54496.18695624 2022-10-02,03:51:15.000,275,11044722,-795,0,1664682674,13063.61174865999,91.79581473000144,54496.172982 2022-10-02,03:51:16.000,275,11044686,-795,0,1664682675,13063.63195758999,91.85220777000359,54496.12407216 2022-10-02,03:51:17.000,275,11044674,-795,0,1664682676,13063.57133079999,91.8663060300023,54496.089136560004 2022-10-02,03:51:18.000,275,11044753,-795,0,1664682677,13063.625221279995,91.85220777000359,54496.089136560004 2022-10-02,03:51:19.000,275,11044696,-795,0,1664682678,13063.67911176,91.87335516000167,54496.18695624 2022-10-02,03:51:20.000,275,11044726,-795,0,1664682679,13063.69258437999,91.8663060300023,54496.22189184001 2022-10-02,03:51:21.000,275,11044687,-795,0,1664682680,13063.69258437999,91.88040429000102,54496.18695624 2022-10-02,03:51:22.000,275,11044731,-795,0,1664682681,13063.65216651999,91.87335516000167,54496.20093048001 2022-10-02,03:51:23.000,275,11044732,-795,0,1664682682,13063.69932069,91.92974820000381,54496.2428532 2022-10-02,03:51:24.000,275,11044679,-795,0,1664682683,13063.65216651999,91.92269907000446,54496.23586608 2022-10-02,03:51:25.000,275,11044687,-795,0,1664682684,13063.71952962,91.92269907000446,54496.27080168001 2022-10-02,03:51:26.000,275,11044711,-795,0,1664682685,13063.69258437999,91.95794472000125,54496.17996912001 2022-10-02,03:51:27.000,275,11044682,-795,0,1664682686,13063.733002239991,91.97909210999933,54496.26381456 2022-10-02,03:51:28.000,275,11044720,-795,0,1664682687,13063.733002239991,91.96499385000061,54496.30573728 2022-10-02,03:51:29.000,275,11044708,-795,0,1664682688,13063.807101649996,91.99319036999805,54496.34067288 2022-10-02,03:51:30.000,275,11044698,-795,0,1664682689,13063.820574270001,91.99319036999805,54496.29875016001 2022-10-02,03:51:31.000,275,11044707,-795,0,1664682690,13063.820574270001,91.97909210999933,54496.30573728 2022-10-02,03:51:32.000,275,11044716,-795,0,1664682691,13063.860992130001,92.00023950000468,54496.29176304 2022-10-02,03:51:33.000,275,11044703,-795,0,1664682692,13063.800365340001,92.02138689000276,54496.256827440004 2022-10-02,03:51:34.000,275,11044709,-795,0,1664682693,13063.840783200001,92.03548515000148,54496.27080168001 2022-10-02,03:51:35.000,275,11044709,-795,0,1664682694,13063.894673679992,92.02843602000212,54496.36862136001 2022-10-02,03:51:36.000,275,11044669,-795,0,1664682695,13063.894673679992,92.03548515000148,54496.3825956 2022-10-02,03:51:37.000,275,11044694,-795,0,1664682696,13063.847519509996,92.07777993000491,54496.22189184001 2022-10-02,03:51:38.000,275,11044682,-795,0,1664682697,13063.908146299997,92.06368166999891,54496.207917600004 2022-10-02,03:51:39.000,275,11044619,-795,0,1664682698,13063.908146299997,92.08482906000427,54496.3127244 2022-10-02,03:51:40.000,275,11044729,-795,0,1664682699,13063.975509399992,92.07777993000491,54496.29875016001 2022-10-02,03:51:41.000,275,11044704,-795,0,1664682700,13063.988982019997,92.05663253999955,54496.16599488 2022-10-02,03:51:42.000,275,11044716,-795,0,1664682701,13063.955300469992,92.05663253999955,54496.089136560004 2022-10-02,03:51:43.000,275,11044735,-795,0,1664682702,13063.995718329992,92.12712384000042,54496.09612368 2022-10-02,03:51:44.000,275,11044734,-795,0,1664682703,13064.116971909993,92.0495834100002,54496.089136560004 2022-10-02,03:51:45.000,275,11044655,-795,0,1664682704,13064.083290360002,92.02843602000212,54496.19394336 2022-10-02,03:51:46.000,275,11044643,-795,0,1664682705,13064.042872500002,92.02843602000212,54496.27080168001 2022-10-02,03:51:47.000,275,11044681,-795,0,1664682706,13064.009190949997,92.08482906000427,54496.22189184001 2022-10-02,03:51:48.000,275,11044725,-795,0,1664682707,13063.982245710002,92.08482906000427,54496.22189184001 2022-10-02,03:51:49.000,275,11044693,-795,0,1664682708,13064.009190949997,92.08482906000427,54496.36163424 2022-10-02,03:51:50.000,275,11044730,-795,0,1664682709,13063.982245710002,92.09892732000299,54496.375608480004 2022-10-02,03:51:51.000,275,11044745,-795,0,1664682710,13063.975509399992,92.1623694900045,54496.41753120001 2022-10-02,03:51:52.000,275,11044694,-795,0,1664682711,13063.962036780002,92.1623694900045,54496.38958272001 2022-10-02,03:51:53.000,275,11044717,-795,0,1664682712,13064.029399879997,92.13417296999978,54496.424518320004 2022-10-02,03:51:54.000,275,11044706,-795,0,1664682713,13063.982245710002,92.15532035999786,54496.34766000001 2022-10-02,03:51:55.000,275,11044654,-795,0,1664682714,13064.015927259992,92.15532035999786,54496.34766000001 2022-10-02,03:51:56.000,275,11044684,-795,0,1664682715,13064.036136189992,92.17646775000321,54496.43849256001 2022-10-02,03:51:57.000,275,11044712,-795,0,1664682716,13064.056345119992,92.1623694900045,54496.36862136001 2022-10-02,03:51:58.000,275,11044717,-795,0,1664682717,13064.029399879997,92.14122209999914,54496.30573728 2022-10-02,03:51:59.000,275,11044703,-795,0,1664682718,13064.049608809997,92.17646775000321,54496.326698640005 2022-10-02,03:52:00.000,275,11044680,-795,0,1664682719,13064.076554049992,92.16941862000385,54496.43849256001 2022-10-02,03:52:01.000,275,11044704,-795,0,1664682720,13064.110235599997,92.18351688000257,54496.48041528 2022-10-02,03:52:02.000,275,11044695,-795,0,1664682721,13064.116971909993,92.16941862000385,54496.51535088001 2022-10-02,03:52:03.000,275,11044718,-795,0,1664682722,13064.096762979992,92.18351688000257,54496.45945392 2022-10-02,03:52:04.000,275,11044698,-795,0,1664682723,13064.090026669997,92.1623694900045,54496.43849256001 2022-10-02,03:52:05.000,275,11044714,-795,0,1664682724,13064.116971909993,92.21171340000001,54496.46644104001 2022-10-02,03:52:06.000,275,11044695,-795,0,1664682725,13064.096762979992,92.21876252999937,54496.47342816 2022-10-02,03:52:07.000,275,11044720,-795,0,1664682726,13064.096762979992,92.21876252999937,54496.38958272001 2022-10-02,03:52:08.000,275,11044714,-795,0,1664682727,13064.143917150002,92.19056601000193,54496.50836376 2022-10-02,03:52:09.000,275,11044702,-795,0,1664682728,13064.204543940003,92.20466427000065,54496.53631224001 2022-10-02,03:52:10.000,275,11044707,-795,0,1664682729,13064.191071319998,92.22581165999873,54496.62015768 2022-10-02,03:52:11.000,275,11044708,-795,0,1664682730,13064.211280249998,92.21876252999937,54496.52932512 2022-10-02,03:52:12.000,275,11044753,-795,0,1664682731,13064.197807629993,92.19761514000129,54496.522338 2022-10-02,03:52:13.000,275,11044702,-795,0,1664682732,13064.204543940003,92.22581165999873,54496.4524668 2022-10-02,03:52:14.000,275,11044691,-795,0,1664682733,13064.224752869988,92.19761514000129,54496.60618344001 2022-10-02,03:52:15.000,275,11044728,-795,0,1664682734,13064.271907039998,92.21876252999937,54496.63413192001 2022-10-02,03:52:16.000,275,11044689,-795,0,1664682735,13064.238225489993,92.21876252999937,54496.613170560006 2022-10-02,03:52:17.000,275,11044730,-795,0,1664682736,13064.251698109998,92.21876252999937,54496.59919632 2022-10-02,03:52:18.000,275,11044743,-795,0,1664682737,13064.312324899998,92.24695905000408,54496.68304176001 2022-10-02,03:52:19.000,275,11044735,-795,0,1664682738,13064.305588589988,92.24695905000408,54496.60618344001 2022-10-02,03:52:20.000,275,11044706,-795,0,1664682739,13064.292115969998,92.25400818000344,54496.6271448 2022-10-02,03:52:21.000,275,11044702,-795,0,1664682740,13064.319061209993,92.27515557000152,54496.58522208001 2022-10-02,03:52:22.000,275,11044727,-795,0,1664682741,13064.265170729988,92.26810644000216,54496.543299360004 2022-10-02,03:52:23.000,275,11044668,-795,0,1664682742,13064.244961799988,92.30335208999895,54496.543299360004 2022-10-02,03:52:24.000,275,11044705,-795,0,1664682743,13064.265170729988,92.30335208999895,54496.60618344001 2022-10-02,03:52:25.000,275,11044695,-795,0,1664682744,13064.258434419993,92.28925383000023,54496.57124784 2022-10-02,03:52:26.000,275,11044682,-795,0,1664682745,13064.271907039998,92.31040121999831,54496.613170560006 2022-10-02,03:52:27.000,275,11044739,-795,0,1664682746,13064.251698109998,92.34564687000238,54496.53631224001 2022-10-02,03:52:28.000,275,11044746,-795,0,1664682747,13064.271907039998,92.37384338999982,54496.51535088001 2022-10-02,03:52:29.000,275,11044714,-795,0,1664682748,13064.278643349993,92.36679426000046,54496.494389520005 2022-10-02,03:52:30.000,275,11044715,-795,0,1664682749,13064.278643349993,92.3949907799979,54496.52932512 2022-10-02,03:52:31.000,275,11044723,-795,0,1664682750,13064.332533829998,92.3949907799979,54496.592209200004 2022-10-02,03:52:32.000,275,11044686,-795,0,1664682751,13064.305588589988,92.3949907799979,54496.63413192001 2022-10-02,03:52:33.000,275,11044706,-795,0,1664682752,13064.292115969998,92.38794164999854,54496.59919632 2022-10-02,03:52:34.000,275,11044706,-795,0,1664682753,13064.298852279993,92.40203991000453,54496.63413192001 2022-10-02,03:52:35.000,275,11044716,-795,0,1664682754,13064.292115969998,92.41613817000325,54496.57124784 2022-10-02,03:52:36.000,275,11044693,-795,0,1664682755,13064.339270139993,92.37384338999982,54496.60618344001 2022-10-02,03:52:37.000,275,11044715,-795,0,1664682756,13064.278643349993,92.40203991000453,54496.51535088001 2022-10-02,03:52:38.000,275,11044701,-795,0,1664682757,13064.251698109998,92.45138382000005,54496.52932512 2022-10-02,03:52:39.000,275,11044749,-795,0,1664682758,13064.386424309989,92.3949907799979,54496.6271448 2022-10-02,03:52:40.000,275,11044716,-795,0,1664682759,13064.426842169989,92.38794164999854,54496.69002888 2022-10-02,03:52:41.000,275,11044734,-795,0,1664682760,13064.48746895999,92.41613817000325,54496.79483568 2022-10-02,03:52:42.000,275,11044677,-795,0,1664682761,13064.406633239989,92.44433469000069,54496.759900080004 2022-10-02,03:52:43.000,275,11044722,-795,0,1664682762,13064.460523719994,92.49367860000348,54496.80182280001 2022-10-02,03:52:44.000,275,11044685,-795,0,1664682763,13064.440314789994,92.55007163999835,54496.79483568 2022-10-02,03:52:45.000,275,11044668,-795,0,1664682764,13064.413369549999,92.52892425000027,54496.71797736 2022-10-02,03:52:46.000,275,11044709,-795,0,1664682765,13064.393160619999,92.53597337999963,54496.731951600006 2022-10-02,03:52:47.000,275,11044696,-795,0,1664682766,13064.372951689998,92.5077768600022,54496.70400312001 2022-10-02,03:52:48.000,275,11044743,-795,0,1664682767,13064.460523719994,92.51482599000155,54496.82278416001 2022-10-02,03:52:49.000,275,11044712,-795,0,1664682768,13064.473996339999,92.52892425000027,54496.80880992 2022-10-02,03:52:50.000,275,11044697,-795,0,1664682769,13064.521150509994,92.49367860000348,54496.77387432001 2022-10-02,03:52:51.000,275,11044655,-795,0,1664682770,13064.453787409999,92.51482599000155,54496.759900080004 2022-10-02,03:52:52.000,275,11044702,-795,0,1664682771,13064.494205269999,92.52187512000091,54496.731951600006 2022-10-02,03:52:53.000,275,11044727,-795,0,1664682772,13064.440314789994,92.50072773000284,54496.74592584 2022-10-02,03:52:54.000,275,11044712,-795,0,1664682773,13064.500941579994,92.48662947000412,54496.82278416001 2022-10-02,03:52:55.000,275,11044732,-795,0,1664682774,13064.521150509994,92.51482599000155,54496.81579704 2022-10-02,03:52:56.000,275,11044740,-795,0,1664682775,13064.521150509994,92.55712076999771,54496.84374552 2022-10-02,03:52:57.000,275,11044734,-795,0,1664682776,13064.480732649994,92.55007163999835,54496.81579704 2022-10-02,03:52:58.000,275,11044670,-795,0,1664682777,13064.50767788999,92.53597337999963,54496.829771280005 2022-10-02,03:52:59.000,275,11044722,-795,0,1664682778,13064.521150509994,92.54302250999899,54496.878681120004 2022-10-02,03:53:00.000,275,11044743,-795,0,1664682779,13064.541359439994,92.57826816000306,54496.829771280005 2022-10-02,03:53:01.000,275,11044757,-795,0,1664682780,13064.57504099,92.56416990000434,54496.780861440006 2022-10-02,03:53:02.000,275,11044680,-795,0,1664682781,13064.541359439994,92.59941555000114,54496.78784856 2022-10-02,03:53:03.000,275,11044733,-795,0,1664682782,13064.56830467999,92.58531729000242,54496.731951600006 2022-10-02,03:53:04.000,275,11044746,-795,0,1664682783,13064.561568369994,92.56416990000434,54496.780861440006 2022-10-02,03:53:05.000,275,11044687,-795,0,1664682784,13064.60872253999,92.62056293999922,54496.77387432001 2022-10-02,03:53:06.000,275,11044747,-795,0,1664682785,13064.54809574999,92.58531729000242,54496.77387432001 2022-10-02,03:53:07.000,275,11044721,-795,0,1664682786,13064.561568369994,92.59941555000114,54496.75291296001 2022-10-02,03:53:08.000,275,11044674,-795,0,1664682787,13064.581777299994,92.61351380999986,54496.71797736 2022-10-02,03:53:09.000,275,11044686,-795,0,1664682788,13064.534623129999,92.59236642000178,54496.50836376 2022-10-02,03:53:10.000,275,11044723,-795,0,1664682789,13064.622195159995,92.61351380999986,54496.759900080004 2022-10-02,03:53:11.000,275,11044693,-795,0,1664682790,13064.622195159995,92.63466119999794,54496.780861440006 2022-10-02,03:53:12.000,275,11044657,-795,0,1664682791,13064.601986229995,92.63466119999794,54496.74592584 2022-10-02,03:53:13.000,275,11044718,-795,0,1664682792,13064.622195159995,92.64875946000393,54496.780861440006 2022-10-02,03:53:14.000,275,11044664,-795,0,1664682793,13064.662613019995,92.62761206999858,54496.82278416001 2022-10-02,03:53:15.000,275,11044717,-795,0,1664682794,13064.64914039999,92.62761206999858,54496.77387432001 2022-10-02,03:53:16.000,275,11044646,-795,0,1664682795,13064.73671243,92.65580859000329,54496.759900080004 2022-10-02,03:53:17.000,275,11044711,-795,0,1664682796,13064.66934932999,92.64875946000393,54496.697016 2022-10-02,03:53:18.000,275,11044714,-795,0,1664682797,13064.63566778,92.63466119999794,54496.697016 2022-10-02,03:53:19.000,275,11044708,-795,0,1664682798,13064.60872253999,92.64875946000393,54496.710990240004 2022-10-02,03:53:20.000,275,11044717,-795,0,1664682799,13064.68955825999,92.64171033000457,54496.829771280005 2022-10-02,03:53:21.000,275,11044679,-795,0,1664682800,13064.703030879995,92.65580859000329,54496.78784856 2022-10-02,03:53:22.000,275,11044716,-795,0,1664682801,13064.75692136,92.64875946000393,54496.7668872 2022-10-02,03:53:23.000,275,11044745,-795,0,1664682802,13064.79733922,92.63466119999794,54496.85771976 2022-10-02,03:53:24.000,275,11044676,-795,0,1664682803,13064.79060290999,92.61351380999986,54496.85073264001 2022-10-02,03:53:25.000,275,11044694,-795,0,1664682804,13064.83102076999,92.64171033000457,54496.8367584 2022-10-02,03:53:26.000,275,11044718,-795,0,1664682805,13064.79060290999,92.63466119999794,54496.77387432001 2022-10-02,03:53:27.000,275,11044748,-795,0,1664682806,13064.77039397999,92.64171033000457,54496.89265536001 2022-10-02,03:53:28.000,275,11044716,-795,0,1664682807,13064.77039397999,92.66285772000265,54496.86470688 2022-10-02,03:53:29.000,275,11044641,-795,0,1664682808,13064.81081183999,92.65580859000329,54496.948552320006 2022-10-02,03:53:30.000,275,11044681,-795,0,1664682809,13064.87143862999,92.69105424000008,54496.95553944 2022-10-02,03:53:31.000,275,11044728,-795,0,1664682810,13064.844493389995,92.67695598000137,54496.91361672 2022-10-02,03:53:32.000,275,11044729,-795,0,1664682811,13064.79733922,92.69810336999944,54496.84374552 2022-10-02,03:53:33.000,275,11044684,-795,0,1664682812,13064.81754815,92.69810336999944,54496.85771976 2022-10-02,03:53:34.000,275,11044690,-795,0,1664682813,13064.87143862999,92.69105424000008,54496.927590960004 2022-10-02,03:53:35.000,275,11044735,-795,0,1664682814,13064.884911249996,92.69810336999944,54497.0114364 2022-10-02,03:53:36.000,275,11044677,-795,0,1664682815,13064.884911249996,92.69810336999944,54497.00444928 2022-10-02,03:53:37.000,275,11044731,-795,0,1664682816,13064.905120179996,92.7192507600048,54496.98348792 2022-10-02,03:53:38.000,275,11044718,-795,0,1664682817,13064.95901066,92.7051524999988,54496.9765008 2022-10-02,03:53:39.000,275,11044729,-795,0,1664682818,13064.824284459995,92.74744728000223,54496.84374552 2022-10-02,03:53:40.000,275,11044697,-795,0,1664682819,13064.91185648999,92.72629989000416,54496.96252656 2022-10-02,03:53:41.000,275,11044690,-795,0,1664682820,13064.91185648999,92.68400511000073,54497.03239776 2022-10-02,03:53:42.000,275,11044708,-795,0,1664682821,13064.89164755999,92.7051524999988,54496.92060384001 2022-10-02,03:53:43.000,275,11044736,-795,0,1664682822,13064.87143862999,92.71220162999816,54496.89265536001 2022-10-02,03:53:44.000,275,11044694,-795,0,1664682823,13064.87817494,92.7051524999988,54496.997462160005 2022-10-02,03:53:45.000,275,11044701,-795,0,1664682824,13064.9185928,92.67695598000137,54496.997462160005 2022-10-02,03:53:46.000,275,11044661,-795,0,1664682825,13064.864702319996,92.65580859000329,54496.96951368001 2022-10-02,03:53:47.000,275,11044734,-795,0,1664682826,13064.844493389995,92.66990685000201,54496.899642480006 2022-10-02,03:53:48.000,275,11044664,-795,0,1664682827,13064.85122969999,92.67695598000137,54496.899642480006 2022-10-02,03:53:49.000,275,11044689,-795,0,1664682828,13064.905120179996,92.68400511000073,54496.927590960004 2022-10-02,03:53:50.000,275,11044740,-795,0,1664682829,13064.85122969999,92.71220162999816,54496.94156520001 2022-10-02,03:53:51.000,275,11044668,-795,0,1664682830,13064.89838387,92.71220162999816,54496.98348792 2022-10-02,03:53:52.000,275,11044713,-795,0,1664682831,13064.87817494,92.69105424000008,54496.948552320006 2022-10-02,03:53:53.000,275,11044668,-795,0,1664682832,13064.864702319996,92.66990685000201,54496.899642480006 2022-10-02,03:53:54.000,275,11044688,-795,0,1664682833,13064.89164755999,92.72629989000416,54496.96951368001 2022-10-02,03:53:55.000,275,11044651,-795,0,1664682834,13064.925329109996,92.72629989000416,54496.93457808 2022-10-02,03:53:56.000,275,11044665,-795,0,1664682835,13064.87143862999,92.74039815000287,54496.91361672 2022-10-02,03:53:57.000,275,11044638,-795,0,1664682836,13064.89164755999,92.73334902000352,54496.85073264001 2022-10-02,03:53:58.000,275,11044668,-795,0,1664682837,13064.87817494,92.7192507600048,54496.878681120004 2022-10-02,03:53:59.000,275,11044706,-795,0,1664682838,13064.95901066,92.72629989000416,54496.96252656 2022-10-02,03:54:00.000,275,11044702,-795,0,1664682839,13064.93880173,92.73334902000352,54496.899642480006 2022-10-02,03:54:01.000,275,11044679,-795,0,1664682840,13064.985955899996,92.71220162999816,54496.899642480006 2022-10-02,03:54:02.000,275,11044662,-795,0,1664682841,13064.89838387,92.68400511000073,54496.780861440006 2022-10-02,03:54:03.000,275,11044683,-795,0,1664682842,13064.932065419991,92.67695598000137,54496.80880992 2022-10-02,03:54:04.000,275,11044675,-795,0,1664682843,13064.87817494,92.7051524999988,54496.75291296001 2022-10-02,03:54:05.000,275,11044678,-795,0,1664682844,13064.83775708,92.68400511000073,54496.592209200004 2022-10-02,03:54:06.000,275,11044704,-795,0,1664682845,13064.783866599995,92.72629989000416,54496.494389520005 2022-10-02,03:54:07.000,275,11044700,-795,0,1664682846,13064.81081183999,92.81088945000374,54496.48041528 2022-10-02,03:54:08.000,275,11044663,-795,0,1664682847,13064.9185928,92.83908597000118,54496.57124784 2022-10-02,03:54:09.000,275,11044718,-795,0,1664682848,13065.006164829996,92.79679118999775,54496.662080400005 2022-10-02,03:54:10.000,275,11044681,-795,0,1664682849,13064.992692209991,92.78269292999903,54496.72496448001 2022-10-02,03:54:11.000,275,11044699,-795,0,1664682850,13065.019637450001,92.77564379999967,54496.73893872 2022-10-02,03:54:12.000,275,11044687,-795,0,1664682851,13065.006164829996,92.69810336999944,54496.731951600006 2022-10-02,03:54:13.000,275,11044710,-795,0,1664682852,13064.992692209991,92.69105424000008,54496.7668872 2022-10-02,03:54:14.000,275,11044716,-795,0,1664682853,13065.033110069991,92.69810336999944,54496.878681120004 2022-10-02,03:54:15.000,275,11044690,-795,0,1664682854,13065.026373759996,92.68400511000073,54496.93457808 2022-10-02,03:54:16.000,275,11044708,-795,0,1664682855,13065.006164829996,92.71220162999816,54496.88566824 2022-10-02,03:54:17.000,275,11044687,-795,0,1664682856,13064.992692209991,92.69810336999944,54496.85771976 2022-10-02,03:54:18.000,275,11044666,-795,0,1664682857,13064.972483279991,92.67695598000137,54496.93457808 2022-10-02,03:54:19.000,275,11044696,-795,0,1664682858,13064.972483279991,92.68400511000073,54496.927590960004 2022-10-02,03:54:20.000,275,11044732,-795,0,1664682859,13064.992692209991,92.66285772000265,54496.93457808 2022-10-02,03:54:21.000,275,11044726,-795,0,1664682860,13065.006164829996,92.69810336999944,54496.95553944 2022-10-02,03:54:22.000,275,11044699,-795,0,1664682861,13064.952274349991,92.68400511000073,54496.86470688 2022-10-02,03:54:23.000,275,11044719,-795,0,1664682862,13064.952274349991,92.66285772000265,54496.899642480006 2022-10-02,03:54:24.000,275,11044681,-795,0,1664682863,13064.972483279991,92.68400511000073,54496.99047504001 2022-10-02,03:54:25.000,275,11044678,-795,0,1664682864,13064.985955899996,92.64875946000393,54497.00444928 2022-10-02,03:54:26.000,275,11044675,-795,0,1664682865,13064.945538039996,92.63466119999794,54496.94156520001 2022-10-02,03:54:27.000,275,11044678,-795,0,1664682866,13064.93880173,92.66990685000201,54496.94156520001 2022-10-02,03:54:28.000,275,11044653,-795,0,1664682867,13064.905120179996,92.65580859000329,54496.86470688 2022-10-02,03:54:29.000,275,11044687,-795,0,1664682868,13064.884911249996,92.68400511000073,54496.93457808 2022-10-02,03:54:30.000,275,11044706,-795,0,1664682869,13064.952274349991,92.65580859000329,54497.05335912 2022-10-02,03:54:31.000,275,11044724,-795,0,1664682870,13064.97921959,92.66990685000201,54496.96252656 2022-10-02,03:54:32.000,275,11044728,-795,0,1664682871,13064.952274349991,92.7192507600048,54497.03938488001 2022-10-02,03:54:33.000,275,11044685,-795,0,1664682872,13064.95901066,92.66990685000201,54496.94156520001 2022-10-02,03:54:34.000,275,11044665,-795,0,1664682873,13064.945538039996,92.72629989000416,54496.927590960004 2022-10-02,03:54:35.000,275,11044672,-795,0,1664682874,13064.9185928,92.71220162999816,54496.98348792 2022-10-02,03:54:36.000,275,11044693,-795,0,1664682875,13064.932065419991,92.7192507600048,54497.00444928 2022-10-02,03:54:37.000,275,11044726,-795,0,1664682876,13064.89164755999,92.7192507600048,54497.00444928 2022-10-02,03:54:38.000,275,11044684,-795,0,1664682877,13064.83102076999,92.72629989000416,54496.899642480006 2022-10-02,03:54:39.000,275,11044698,-795,0,1664682878,13064.85796601,92.69810336999944,54496.91361672 2022-10-02,03:54:40.000,275,11044730,-795,0,1664682879,13064.79060290999,92.72629989000416,54496.85771976 2022-10-02,03:54:41.000,275,11044722,-795,0,1664682880,13064.83102076999,92.7051524999988,54496.95553944 2022-10-02,03:54:42.000,275,11044714,-795,0,1664682881,13064.77713029,92.68400511000073,54496.92060384001 2022-10-02,03:54:43.000,275,11044679,-795,0,1664682882,13064.804075529995,92.67695598000137,54496.91361672 2022-10-02,03:54:44.000,275,11044687,-795,0,1664682883,13064.81081183999,92.67695598000137,54496.98348792 2022-10-02,03:54:45.000,275,11044706,-795,0,1664682884,13064.81754815,92.67695598000137,54497.046372000004 2022-10-02,03:54:46.000,275,11044722,-795,0,1664682885,13064.73671243,92.69105424000008,54497.03938488001 2022-10-02,03:54:47.000,275,11044703,-795,0,1664682886,13064.723239809995,92.66990685000201,54497.0114364 2022-10-02,03:54:48.000,275,11044694,-795,0,1664682887,13064.67608564,92.59941555000114,54496.9066296 2022-10-02,03:54:49.000,275,11044709,-795,0,1664682888,13064.77039397999,92.52187512000091,54496.8367584 2022-10-02,03:54:50.000,275,11044678,-795,0,1664682889,13064.89838387,92.47253120999812,54496.95553944 2022-10-02,03:54:51.000,275,11044689,-795,0,1664682890,13064.985955899996,92.53597337999963,54496.899642480006 2022-10-02,03:54:52.000,275,11044724,-795,0,1664682891,13064.965746969996,92.62056293999922,54496.91361672 2022-10-02,03:54:53.000,275,11044743,-795,0,1664682892,13064.93880173,92.64171033000457,54496.89265536001 2022-10-02,03:54:54.000,275,11044741,-795,0,1664682893,13064.925329109996,92.64171033000457,54497.03239776 2022-10-02,03:54:55.000,275,11044720,-795,0,1664682894,13064.81754815,92.72629989000416,54496.9066296 2022-10-02,03:54:56.000,275,11044750,-795,0,1664682895,13064.905120179996,92.74039815000287,54497.08829472001 2022-10-02,03:54:57.000,275,11044701,-795,0,1664682896,13064.89838387,92.74039815000287,54496.997462160005 2022-10-02,03:54:58.000,275,11044689,-795,0,1664682897,13064.905120179996,92.7192507600048,54497.05335912 2022-10-02,03:54:59.000,275,11044732,-795,0,1664682898,13064.83775708,92.72629989000416,54496.95553944 2022-10-02,03:55:00.000,275,11044714,-795,0,1664682899,13064.85796601,92.65580859000329,54497.067333360006 2022-10-02,03:55:01.000,275,11044723,-795,0,1664682900,13064.87143862999,92.62761206999858,54497.03938488001 2022-10-02,03:55:02.000,275,11044711,-795,0,1664682901,13064.81081183999,92.63466119999794,54496.997462160005 2022-10-02,03:55:03.000,275,11044703,-795,0,1664682902,13064.824284459995,92.67695598000137,54496.997462160005 2022-10-02,03:55:04.000,275,11044731,-795,0,1664682903,13064.87143862999,92.67695598000137,54497.0813076 2022-10-02,03:55:05.000,275,11044723,-795,0,1664682904,13064.844493389995,92.68400511000073,54497.07432048 2022-10-02,03:55:06.000,275,11044638,-795,0,1664682905,13064.83775708,92.66285772000265,54497.02541064 2022-10-02,03:55:07.000,275,11044676,-795,0,1664682906,13064.763657669995,92.71220162999816,54496.89265536001 2022-10-02,03:55:08.000,275,11044720,-795,0,1664682907,13064.79060290999,92.67695598000137,54496.9066296 2022-10-02,03:55:09.000,275,11044749,-795,0,1664682908,13064.804075529995,92.71220162999816,54496.98348792 2022-10-02,03:55:10.000,275,11044690,-795,0,1664682909,13064.79733922,92.7192507600048,54496.85073264001 2022-10-02,03:55:11.000,275,11044712,-795,0,1664682910,13064.87817494,92.69810336999944,54496.9765008 2022-10-02,03:55:12.000,275,11044733,-715,0,1664682911,13064.85796601,92.67695598000137,54496.98348792 2022-10-02,03:55:13.000,275,11044742,-795,0,1664682912,13064.824284459995,92.7051524999988,54496.99047504001 2022-10-02,03:55:14.000,275,11044686,-795,0,1664682913,13064.804075529995,92.69105424000008,54496.91361672 2022-10-02,03:55:15.000,275,11044682,-795,0,1664682914,13064.77713029,92.71220162999816,54496.9765008 2022-10-02,03:55:16.000,275,11044733,-795,0,1664682915,13064.79060290999,92.69810336999944,54496.9765008 2022-10-02,03:55:17.000,275,11044691,-795,0,1664682916,13064.804075529995,92.71220162999816,54496.997462160005 2022-10-02,03:55:18.000,275,11044717,-795,0,1664682917,13064.77713029,92.73334902000352,54496.878681120004 2022-10-02,03:55:19.000,275,11044666,-795,0,1664682918,13064.79733922,92.71220162999816,54496.91361672 2022-10-02,03:55:20.000,275,11044714,-795,0,1664682919,13064.844493389995,92.66285772000265,54497.03938488001 2022-10-02,03:55:21.000,275,11044679,-795,0,1664682920,13064.844493389995,92.65580859000329,54497.03239776 2022-10-02,03:55:22.000,275,11044664,-795,0,1664682921,13064.824284459995,92.66990685000201,54496.98348792 2022-10-02,03:55:23.000,275,11044663,-795,0,1664682922,13064.85122969999,92.69810336999944,54496.948552320006 2022-10-02,03:55:24.000,275,11044737,-795,0,1664682923,13064.85796601,92.7051524999988,54497.02541064 2022-10-02,03:55:25.000,275,11044734,-795,0,1664682924,13064.884911249996,92.7192507600048,54497.05335912 2022-10-02,03:55:26.000,275,11044639,-795,0,1664682925,13064.85122969999,92.69810336999944,54496.88566824 2022-10-02,03:55:27.000,275,11044663,-795,0,1664682926,13064.85796601,92.7051524999988,54496.899642480006 2022-10-02,03:55:28.000,275,11044707,-795,0,1664682927,13064.95901066,92.74039815000287,54497.14419168 2022-10-02,03:55:29.000,275,11044744,-795,0,1664682928,13064.91185648999,92.7544964100016,54497.12323032 2022-10-02,03:55:30.000,275,11044675,-795,0,1664682929,13064.93880173,92.71220162999816,54497.046372000004 2022-10-02,03:55:31.000,275,11044725,-795,0,1664682930,13064.952274349991,92.74039815000287,54497.05335912 2022-10-02,03:55:32.000,275,11044752,-795,0,1664682931,13064.965746969996,92.7192507600048,54496.997462160005 2022-10-02,03:55:33.000,275,11044669,-795,0,1664682932,13064.89838387,92.7544964100016,54496.948552320006 2022-10-02,03:55:34.000,275,11044686,-795,0,1664682933,13064.972483279991,92.74039815000287,54497.03938488001 2022-10-02,03:55:35.000,275,11044709,-795,0,1664682934,13064.965746969996,92.7544964100016,54497.067333360006 2022-10-02,03:55:36.000,275,11044693,-795,0,1664682935,13064.945538039996,92.73334902000352,54497.067333360006 2022-10-02,03:55:37.000,275,11044736,-795,0,1664682936,13064.972483279991,92.74744728000223,54497.03239776 2022-10-02,03:55:38.000,275,11044619,-795,0,1664682937,13065.033110069991,92.72629989000416,54497.0813076 2022-10-02,03:55:39.000,275,11044687,-795,0,1664682938,13064.95901066,92.78974205999839,54497.15816592001 2022-10-02,03:55:40.000,275,11044712,-795,0,1664682939,13064.95901066,92.76154554000095,54497.10226896 2022-10-02,03:55:41.000,275,11044677,-795,0,1664682940,13064.89164755999,92.81088945000374,54497.0813076 2022-10-02,03:55:42.000,275,11044718,-795,0,1664682941,13064.884911249996,92.77564379999967,54496.997462160005 2022-10-02,03:55:43.000,275,11044742,-795,0,1664682942,13064.905120179996,92.76154554000095,54497.01842352001 2022-10-02,03:55:44.000,275,11044711,-795,0,1664682943,13064.93880173,92.74744728000223,54497.12323032 2022-10-02,03:55:45.000,275,11044732,-795,0,1664682944,13064.972483279991,92.76859467000031,54497.1511788 2022-10-02,03:55:46.000,275,11044695,-795,0,1664682945,13064.925329109996,92.7544964100016,54497.13720456001 2022-10-02,03:55:47.000,275,11044705,-795,0,1664682946,13064.864702319996,92.76154554000095,54497.03938488001 2022-10-02,03:55:48.000,275,11044675,-795,0,1664682947,13064.91185648999,92.76859467000031,54497.07432048 2022-10-02,03:55:49.000,275,11044700,-795,0,1664682948,13064.9185928,92.74744728000223,54497.03239776 2022-10-02,03:55:50.000,275,11044706,-795,0,1664682949,13064.905120179996,92.74039815000287,54497.05335912 2022-10-02,03:55:51.000,275,11044693,-795,0,1664682950,13064.89164755999,92.8179385800031,54497.06034624001 2022-10-02,03:55:52.000,275,11044689,-795,0,1664682951,13064.89838387,92.78269292999903,54497.07432048 2022-10-02,03:55:53.000,275,11044702,-795,0,1664682952,13064.89164755999,92.78269292999903,54497.00444928 2022-10-02,03:55:54.000,275,11044670,-795,0,1664682953,13064.91185648999,92.83203684000182,54497.046372000004 2022-10-02,03:55:55.000,275,11044692,-795,0,1664682954,13064.89164755999,92.83908597000118,54497.00444928 2022-10-02,03:55:56.000,275,11044702,-795,0,1664682955,13064.925329109996,92.84613510000054,54497.0114364 2022-10-02,03:55:57.000,275,11044670,-795,0,1664682956,13064.925329109996,92.8531842299999,54496.85771976 2022-10-02,03:55:58.000,275,11044681,-795,0,1664682957,13064.87143862999,92.83203684000182,54496.93457808 2022-10-02,03:55:59.000,275,11044687,-795,0,1664682958,13064.9185928,92.9166264000014,54497.05335912 2022-10-02,03:56:00.000,275,11044718,-795,0,1664682959,13064.97921959,92.87433161999797,54497.067333360006 2022-10-02,03:56:01.000,275,11044742,-795,0,1664682960,13064.97921959,92.88842988000397,54497.03938488001 2022-10-02,03:56:02.000,275,11044668,-795,0,1664682961,13064.965746969996,92.88842988000397,54496.948552320006 2022-10-02,03:56:03.000,275,11044631,-795,0,1664682962,13064.93880173,92.90252814000269,54496.96951368001 2022-10-02,03:56:04.000,275,11044701,-795,0,1664682963,13064.999428520001,92.89547901000333,54497.00444928 2022-10-02,03:56:05.000,275,11044715,-795,0,1664682964,13064.97921959,92.88842988000397,54496.96252656 2022-10-02,03:56:06.000,275,11044725,-795,0,1664682965,13064.945538039996,92.88842988000397,54496.92060384001 2022-10-02,03:56:07.000,275,11044709,-795,0,1664682966,13064.999428520001,92.90252814000269,54497.00444928 2022-10-02,03:56:08.000,275,11044704,-795,0,1664682967,13065.019637450001,92.88842988000397,54497.08829472001 2022-10-02,03:56:09.000,275,11044691,-795,0,1664682968,13065.073527929992,92.90252814000269,54497.08829472001 2022-10-02,03:56:10.000,275,11044669,-795,0,1664682969,13065.039846380001,92.9166264000014,54497.06034624001 2022-10-02,03:56:11.000,275,11044709,-795,0,1664682970,13065.033110069991,92.90252814000269,54497.02541064 2022-10-02,03:56:12.000,275,11044703,-795,0,1664682971,13065.006164829996,92.93072466000012,54496.98348792 2022-10-02,03:56:13.000,275,11044697,-795,0,1664682972,13065.033110069991,92.9166264000014,54496.92060384001 2022-10-02,03:56:14.000,275,11044707,-795,0,1664682973,13065.087000549996,92.93072466000012,54497.00444928 2022-10-02,03:56:15.000,275,11044740,-795,0,1664682974,13065.093736859992,92.9166264000014,54497.03938488001 2022-10-02,03:56:16.000,275,11044708,-795,0,1664682975,13065.066791619996,92.90252814000269,54497.067333360006 2022-10-02,03:56:17.000,275,11044741,-795,0,1664682976,13065.080264240001,92.90957727000205,54497.01842352001 2022-10-02,03:56:18.000,275,11044712,-795,0,1664682977,13065.053318999991,92.90957727000205,54497.08829472001 2022-10-02,03:56:19.000,275,11044740,-795,0,1664682978,13065.053318999991,92.90252814000269,54497.095281840004 2022-10-02,03:56:20.000,275,11044680,-795,0,1664682979,13065.046582689996,92.92367553000076,54497.05335912 2022-10-02,03:56:21.000,275,11044738,-795,0,1664682980,13065.080264240001,92.92367553000076,54497.046372000004 2022-10-02,03:56:22.000,275,11044693,-795,0,1664682981,13065.046582689996,92.9518720499982,54497.0114364 2022-10-02,03:56:23.000,275,11044710,-795,0,1664682982,13065.012901139991,92.93072466000012,54497.03239776 2022-10-02,03:56:24.000,275,11044730,-795,0,1664682983,13065.100473170001,92.92367553000076,54497.13021744 2022-10-02,03:56:25.000,275,11044717,-795,0,1664682984,13065.093736859992,92.95892118000484,54497.067333360006 2022-10-02,03:56:26.000,275,11044687,-795,0,1664682985,13065.080264240001,92.92367553000076,54497.10925608001 2022-10-02,03:56:27.000,275,11044689,-795,0,1664682986,13065.039846380001,92.95892118000484,54496.948552320006 2022-10-02,03:56:28.000,275,11044710,-795,0,1664682987,13065.060055310001,92.9659703100042,54496.997462160005 2022-10-02,03:56:29.000,275,11044672,-795,0,1664682988,13065.100473170001,92.95892118000484,54497.0114364 2022-10-02,03:56:30.000,275,11044708,-795,0,1664682989,13065.087000549996,92.99416683000163,54497.00444928 2022-10-02,03:56:31.000,275,11044716,-795,0,1664682990,13065.073527929992,92.98006857000291,54497.01842352001 2022-10-02,03:56:32.000,275,11044692,-795,0,1664682991,13065.120682100001,92.97301944000355,54497.03239776 2022-10-02,03:56:33.000,275,11044714,-795,0,1664682992,13065.147627339997,92.99416683000163,54497.03239776 2022-10-02,03:56:34.000,275,11044691,-795,0,1664682993,13065.100473170001,93.00121596000099,54497.046372000004 2022-10-02,03:56:35.000,275,11044748,-795,0,1664682994,13065.120682100001,92.98711770000227,54496.99047504001 2022-10-02,03:56:36.000,275,11044681,-795,0,1664682995,13065.127418409997,93.04351074000442,54496.96951368001 2022-10-02,03:56:37.000,275,11044705,-795,0,1664682996,13065.120682100001,93.01531421999971,54496.85771976 2022-10-02,03:56:38.000,275,11044730,-795,0,1664682997,13065.066791619996,92.98006857000291,54496.89265536001 2022-10-02,03:56:39.000,275,11044675,-795,0,1664682998,13065.194781509992,92.98006857000291,54496.99047504001 2022-10-02,03:56:40.000,275,11044736,-795,0,1664682999,13065.188045199997,92.9518720499982,54497.046372000004 2022-10-02,03:56:41.000,275,11044661,-795,0,1664683000,13065.181308890002,93.00826509000035,54497.03938488001 2022-10-02,03:56:42.000,275,11044738,-795,0,1664683001,13065.120682100001,92.98711770000227,54496.81579704 2022-10-02,03:56:43.000,275,11044690,-795,0,1664683002,13065.107209479997,92.9659703100042,54496.89265536001 2022-10-02,03:56:44.000,275,11044770,-795,0,1664683003,13065.154363649992,93.00121596000099,54496.91361672 2022-10-02,03:56:45.000,275,11044692,-795,0,1664683004,13065.228463059997,93.01531421999971,54496.997462160005 2022-10-02,03:56:46.000,275,11044712,-795,0,1664683005,13065.134154719992,92.98006857000291,54496.91361672 2022-10-02,03:56:47.000,275,11044750,-795,0,1664683006,13065.154363649992,93.02941247999843,54496.997462160005 2022-10-02,03:56:48.000,275,11044729,-795,0,1664683007,13065.194781509992,92.98711770000227,54497.07432048 2022-10-02,03:56:49.000,275,11044704,-795,0,1664683008,13065.174572579992,92.98711770000227,54497.046372000004 2022-10-02,03:56:50.000,275,11044733,-795,0,1664683009,13065.188045199997,92.98711770000227,54497.046372000004 2022-10-02,03:56:51.000,275,11044687,-795,0,1664683010,13065.161099960002,93.00121596000099,54497.0114364 2022-10-02,03:56:52.000,275,11044720,-795,0,1664683011,13065.134154719992,93.00826509000035,54496.96252656 2022-10-02,03:56:53.000,275,11044677,-795,0,1664683012,13065.174572579992,93.04351074000442,54496.98348792 2022-10-02,03:56:54.000,275,11044725,-795,0,1664683013,13065.161099960002,93.0646581300025,54497.00444928 2022-10-02,03:56:55.000,275,11044725,-795,0,1664683014,13065.167836269997,93.05760900000314,54496.99047504001 2022-10-02,03:56:56.000,275,11044693,-795,0,1664683015,13065.188045199997,93.03646160999779,54497.046372000004 2022-10-02,03:56:57.000,275,11044694,-795,0,1664683016,13065.174572579992,93.05055987000378,54496.96951368001 2022-10-02,03:56:58.000,275,11044679,-795,0,1664683017,13065.228463059997,93.07875639000122,54497.046372000004 2022-10-02,03:56:59.000,275,11044748,-795,0,1664683018,13065.194781509992,93.07170726000186,54497.07432048 2022-10-02,03:57:00.000,275,11044699,-795,0,1664683019,13065.221726750002,93.07875639000122,54497.0813076 2022-10-02,03:57:01.000,275,11044682,-795,0,1664683020,13065.174572579992,93.09285464999994,54497.13720456001 2022-10-02,03:57:02.000,275,11044700,-795,0,1664683021,13065.147627339997,93.0999037799993,54497.08829472001 2022-10-02,03:57:03.000,275,11044715,-795,0,1664683022,13065.167836269997,93.11400203999801,54497.0813076 2022-10-02,03:57:04.000,275,11044688,-795,0,1664683023,13065.241935680002,93.09285464999994,54497.17214016 2022-10-02,03:57:05.000,275,11044686,-795,0,1664683024,13065.268880919997,93.12105117000465,54497.165153040005 2022-10-02,03:57:06.000,275,11044703,-795,0,1664683025,13065.241935680002,93.13514943000337,54497.13021744 2022-10-02,03:57:07.000,275,11044677,-795,0,1664683026,13065.188045199997,93.12810030000401,54497.03938488001 2022-10-02,03:57:08.000,275,11044687,-795,0,1664683027,13065.221726750002,93.09285464999994,54497.03239776 2022-10-02,03:57:09.000,275,11044673,-795,0,1664683028,13065.262144610002,93.09285464999994,54497.10925608001 2022-10-02,03:57:10.000,275,11044738,-795,0,1664683029,13065.268880919997,93.08580552000058,54497.10226896 2022-10-02,03:57:11.000,275,11044709,-795,0,1664683030,13065.289089849997,93.11400203999801,54497.12323032 2022-10-02,03:57:12.000,275,11044705,-795,0,1664683031,13065.289089849997,93.1633459500008,54497.07432048 2022-10-02,03:57:13.000,275,11044704,-795,0,1664683032,13065.289089849997,93.13514943000337,54497.06034624001 2022-10-02,03:57:14.000,275,11044702,-795,0,1664683033,13065.282353540002,93.05760900000314,54497.02541064 2022-10-02,03:57:15.000,275,11044678,-795,0,1664683034,13065.268880919997,93.07170726000186,54496.95553944 2022-10-02,03:57:16.000,275,11044687,-795,0,1664683035,13065.363189260002,92.98006857000291,54496.85771976 2022-10-02,03:57:17.000,275,11044704,-795,0,1664683036,13065.511388079998,92.9166264000014,54496.878681120004 2022-10-02,03:57:18.000,275,11044728,-795,0,1664683037,13065.558542249993,93.02941247999843,54496.878681120004 2022-10-02,03:57:19.000,275,11044707,-795,0,1664683038,13065.484442839988,93.11400203999801,54496.96252656 2022-10-02,03:57:20.000,275,11044646,-795,0,1664683039,13065.484442839988,93.17039508000016,54497.08829472001 2022-10-02,03:57:21.000,275,11044692,-795,0,1664683040,13065.450761289998,93.1633459500008,54497.10925608001 2022-10-02,03:57:22.000,275,11044734,-795,0,1664683041,13065.464233909988,93.19154246999824,54497.165153040005 2022-10-02,03:57:23.000,275,11044683,-795,0,1664683042,13065.383398190002,93.2126898600036,54497.10925608001 2022-10-02,03:57:24.000,275,11044696,-795,0,1664683043,13065.423816050003,93.22678812000231,54497.1511788 2022-10-02,03:57:25.000,275,11044726,-795,0,1664683044,13065.417079739993,93.2620337699991,54497.214062880004 2022-10-02,03:57:26.000,275,11044722,-795,0,1664683045,13065.423816050003,93.20564073000423,54497.20707576001 2022-10-02,03:57:27.000,275,11044709,-795,0,1664683046,13065.390134499998,93.21973899000295,54497.20707576001 2022-10-02,03:57:28.000,275,11044706,-795,0,1664683047,13065.497915459993,93.2126898600036,54497.19310152 2022-10-02,03:57:29.000,275,11044726,-795,0,1664683048,13065.457497599993,93.21973899000295,54497.283934080006 2022-10-02,03:57:30.000,275,11044726,-795,0,1664683049,13065.484442839988,93.25498463999975,54497.24201136 2022-10-02,03:57:31.000,275,11044695,-795,0,1664683050,13065.376661879993,93.24793551000039,54497.24899848 2022-10-02,03:57:32.000,275,11044760,-795,0,1664683051,13065.356452949993,93.24793551000039,54497.20707576001 2022-10-02,03:57:33.000,275,11044661,-795,0,1664683052,13065.390134499998,93.32547594000062,54497.22105 2022-10-02,03:57:34.000,275,11044702,-795,0,1664683053,13065.470970219998,93.29727942000318,54497.34681816 2022-10-02,03:57:35.000,275,11044698,-795,0,1664683054,13065.491179149998,93.32547594000062,54497.29790832 2022-10-02,03:57:36.000,275,11044671,-795,0,1664683055,13065.444024979988,93.29023029000382,54497.27694696001 2022-10-02,03:57:37.000,275,11044710,-795,0,1664683056,13065.464233909988,93.32547594000062,54497.26995984 2022-10-02,03:57:38.000,275,11044749,-795,0,1664683057,13065.457497599993,93.30432855000254,54497.214062880004 2022-10-02,03:57:39.000,275,11044763,-795,0,1664683058,13065.470970219998,93.33957419999933,54497.332843920005 2022-10-02,03:57:40.000,275,11044740,-795,0,1664683059,13065.464233909988,93.3113776800019,54497.29790832 2022-10-02,03:57:41.000,275,11044733,-795,0,1664683060,13065.477706529993,93.26908289999847,54497.25598560001 2022-10-02,03:57:42.000,275,11044710,-795,0,1664683061,13065.464233909988,93.27613202999783,54497.18611440001 2022-10-02,03:57:43.000,275,11044711,-715,0,1664683062,13065.497915459993,93.22678812000231,54497.01842352001 2022-10-02,03:57:44.000,275,11044703,-795,0,1664683063,13065.538333319993,93.29727942000318,54497.24899848 2022-10-02,03:57:45.000,275,11044689,-795,0,1664683064,13065.524860699988,93.31842681000126,54497.41668936 2022-10-02,03:57:46.000,275,11044714,-795,0,1664683065,13065.558542249993,93.32547594000062,54497.33983104 2022-10-02,03:57:47.000,275,11044735,-795,0,1664683066,13065.491179149998,93.32547594000062,54497.262972720004 2022-10-02,03:57:48.000,275,11044706,-795,0,1664683067,13065.511388079998,93.3113776800019,54497.31886968 2022-10-02,03:57:49.000,275,11044716,-795,0,1664683068,13065.531597009998,93.33252506999997,54497.32585680001 2022-10-02,03:57:50.000,275,11044732,-795,0,1664683069,13065.518124389993,93.32547594000062,54497.35380528001 2022-10-02,03:57:51.000,275,11044664,-795,0,1664683070,13065.531597009998,93.33252506999997,54497.36777952 2022-10-02,03:57:52.000,275,11044682,-795,0,1664683071,13065.518124389993,93.35367245999805,54497.24201136 2022-10-02,03:57:53.000,275,11044709,-795,0,1664683072,13065.477706529993,93.3748198500034,54497.24899848 2022-10-02,03:57:54.000,275,11044689,-795,0,1664683073,13065.531597009998,93.42416375999892,54497.29790832 2022-10-02,03:57:55.000,275,11044731,-795,0,1664683074,13065.518124389993,93.4100655000002,54497.165153040005 2022-10-02,03:57:56.000,275,11044714,-795,0,1664683075,13065.545069629989,93.43826202000491,54497.24201136 2022-10-02,03:57:57.000,275,11044726,-795,0,1664683076,13065.565278559989,93.48760593000043,54497.22105 2022-10-02,03:57:58.000,275,11044696,-795,0,1664683077,13065.592223799998,93.42416375999892,54497.1511788 2022-10-02,03:57:59.000,275,11044701,-795,0,1664683078,13065.592223799998,93.38891811000212,54497.25598560001 2022-10-02,03:58:00.000,275,11044710,-795,0,1664683079,13065.652850589999,93.3748198500034,54497.34681816 2022-10-02,03:58:01.000,275,11044686,-795,0,1664683080,13065.646114279989,93.36072159000469,54497.34681816 2022-10-02,03:58:02.000,275,11044662,-795,0,1664683081,13065.605696419989,93.33957419999933,54497.20008864 2022-10-02,03:58:03.000,275,11044712,-795,0,1664683082,13065.625905349989,93.34662332999869,54497.332843920005 2022-10-02,03:58:04.000,275,11044713,-795,0,1664683083,13065.625905349989,93.35367245999805,54497.332843920005 2022-10-02,03:58:05.000,275,11044721,-795,0,1664683084,13065.652850589999,93.29727942000318,54497.30489544001 2022-10-02,03:58:06.000,275,11044711,-795,0,1664683085,13065.585487489989,93.25498463999975,54497.165153040005 2022-10-02,03:58:07.000,275,11044728,-795,0,1664683086,13065.572014869998,93.25498463999975,54497.22105 2022-10-02,03:58:08.000,275,11044724,-795,0,1664683087,13065.632641659999,93.27613202999783,54497.332843920005 2022-10-02,03:58:09.000,275,11044745,-795,0,1664683088,13065.673059519999,93.28318116000446,54497.41668936 2022-10-02,03:58:10.000,275,11044636,-795,0,1664683089,13065.673059519999,93.29727942000318,54497.38874088 2022-10-02,03:58:11.000,275,11044695,-795,0,1664683090,13065.659586899994,93.32547594000062,54497.3607924 2022-10-02,03:58:12.000,275,11044745,-795,0,1664683091,13065.632641659999,93.29727942000318,54497.29790832 2022-10-02,03:58:13.000,275,11044715,-795,0,1664683092,13065.666323209989,93.27613202999783,54497.29790832 2022-10-02,03:58:14.000,275,11044716,-795,0,1664683093,13065.659586899994,93.21973899000295,54497.38874088 2022-10-02,03:58:15.000,275,11044696,-795,0,1664683094,13065.646114279989,93.23383725000167,54497.47957344 2022-10-02,03:58:16.000,275,11044693,-795,0,1664683095,13065.632641659999,93.21973899000295,54497.39572800001 2022-10-02,03:58:17.000,275,11044713,-795,0,1664683096,13065.673059519999,93.22678812000231,54497.34681816 2022-10-02,03:58:18.000,275,11044702,-795,0,1664683097,13065.673059519999,93.19859160000487,54497.430663600004 2022-10-02,03:58:19.000,275,11044715,-795,0,1664683098,13065.659586899994,93.20564073000423,54497.3607924 2022-10-02,03:58:20.000,275,11044709,-795,0,1664683099,13065.68653213999,93.19859160000487,54497.44463784001 2022-10-02,03:58:21.000,275,11044710,-795,0,1664683100,13065.720213689994,93.21973899000295,54497.381753760004 2022-10-02,03:58:22.000,275,11044723,-795,0,1664683101,13065.693268449999,93.22678812000231,54497.32585680001 2022-10-02,03:58:23.000,275,11044733,-795,0,1664683102,13065.72694999999,93.23383725000167,54497.31886968 2022-10-02,03:58:24.000,275,11044698,-795,0,1664683103,13065.780840479994,93.25498463999975,54497.42367648001 2022-10-02,03:58:25.000,275,11044721,-795,0,1664683104,13065.77410417,93.26908289999847,54497.41668936 2022-10-02,03:58:26.000,275,11044706,-795,0,1664683105,13065.70674106999,93.25498463999975,54497.43765072 2022-10-02,03:58:27.000,275,11044728,-795,0,1664683106,13065.666323209989,93.29023029000382,54497.32585680001 2022-10-02,03:58:28.000,275,11044677,-795,0,1664683107,13065.693268449999,93.28318116000446,54497.402715120006 2022-10-02,03:58:29.000,275,11044729,-795,0,1664683108,13065.713477379999,93.3113776800019,54497.451624960006 2022-10-02,03:58:30.000,275,11044760,-795,0,1664683109,13065.652850589999,93.25498463999975,54497.48656056 2022-10-02,03:58:31.000,275,11044736,-795,0,1664683110,13065.733686309999,93.26908289999847,54497.4655992 2022-10-02,03:58:32.000,275,11044715,-795,0,1664683111,13065.68653213999,93.26908289999847,54497.43765072 2022-10-02,03:58:33.000,275,11044730,-795,0,1664683112,13065.713477379999,93.2620337699991,54497.381753760004 2022-10-02,03:58:34.000,275,11044740,-795,0,1664683113,13065.720213689994,93.28318116000446,54497.283934080006 2022-10-02,03:58:35.000,275,11044728,-795,0,1664683114,13065.740422619994,93.28318116000446,54497.34681816 2022-10-02,03:58:36.000,275,11044698,-795,0,1664683115,13065.72694999999,93.28318116000446,54497.381753760004 2022-10-02,03:58:37.000,275,11044727,-795,0,1664683116,13065.75389524,93.26908289999847,54497.31188256 2022-10-02,03:58:38.000,275,11044770,-795,0,1664683117,13065.75389524,93.27613202999783,54497.29790832 2022-10-02,03:58:39.000,275,11044708,-795,0,1664683118,13065.77410417,93.30432855000254,54497.35380528001 2022-10-02,03:58:40.000,275,11044671,-795,0,1664683119,13065.85493989,93.30432855000254,54497.41668936 2022-10-02,03:58:41.000,275,11044716,-795,0,1664683120,13065.85493989,93.30432855000254,54497.43765072 2022-10-02,03:58:42.000,275,11044692,-795,0,1664683121,13065.80778571999,93.3113776800019,54497.3607924 2022-10-02,03:58:43.000,275,11044683,-795,0,1664683122,13065.78757678999,93.33957419999933,54497.41668936 2022-10-02,03:58:44.000,275,11044670,-795,0,1664683123,13065.76736785999,93.29023029000382,54497.26995984 2022-10-02,03:58:45.000,275,11044759,-795,0,1664683124,13065.801049409994,93.30432855000254,54497.17912728 2022-10-02,03:58:46.000,275,11044714,-795,0,1664683125,13065.801049409994,93.36072159000469,54497.2909212 2022-10-02,03:58:47.000,275,11044702,-795,0,1664683126,13065.821258339995,93.38891811000212,54497.29790832 2022-10-02,03:58:48.000,275,11044703,-795,0,1664683127,13065.85493989,93.3748198500034,54497.40970224 2022-10-02,03:58:49.000,275,11044742,-795,0,1664683128,13065.87514882,93.40301637000084,54497.41668936 2022-10-02,03:58:50.000,275,11044727,-795,0,1664683129,13065.88862143999,93.36777072000405,54497.38874088 2022-10-02,03:58:51.000,275,11044713,-795,0,1664683130,13065.902094059995,93.39596724000148,54497.451624960006 2022-10-02,03:58:52.000,275,11044702,-795,0,1664683131,13065.86841250999,93.36777072000405,54497.41668936 2022-10-02,03:58:53.000,275,11044734,-795,0,1664683132,13065.87514882,93.36072159000469,54497.36777952 2022-10-02,03:58:54.000,275,11044723,-795,0,1664683133,13065.89535775,93.40301637000084,54497.44463784001 2022-10-02,03:58:55.000,275,11044748,-795,0,1664683134,13065.91556668,93.38891811000212,54497.48656056 2022-10-02,03:58:56.000,275,11044712,-795,0,1664683135,13065.942511919995,93.38891811000212,54497.430663600004 2022-10-02,03:58:57.000,275,11044740,-795,0,1664683136,13065.90883036999,93.38186898000276,54497.402715120006 2022-10-02,03:58:58.000,275,11044691,-795,0,1664683137,13065.95598454,93.3748198500034,54497.45861208 2022-10-02,03:58:59.000,275,11044738,-795,0,1664683138,13065.91556668,93.40301637000084,54497.37476664001 2022-10-02,03:59:00.000,275,11044712,-795,0,1664683139,13065.922302989995,93.41711462999956,54497.40970224 2022-10-02,03:59:01.000,275,11044745,-795,0,1664683140,13065.91556668,93.43121288999828,54497.33983104 2022-10-02,03:59:02.000,275,11044742,-795,0,1664683141,13065.86841250999,93.45940941000299,54497.27694696001 2022-10-02,03:59:03.000,275,11044750,-795,0,1664683142,13065.94924822999,93.47350767000171,54497.39572800001 2022-10-02,03:59:04.000,275,11044739,-795,0,1664683143,13065.98966608999,93.43121288999828,54497.41668936 2022-10-02,03:59:05.000,275,11044735,-795,0,1664683144,13066.03008394999,93.4100655000002,54497.57739312 2022-10-02,03:59:06.000,275,11044699,-795,0,1664683145,13066.043556569995,93.38186898000276,54497.61232872001 2022-10-02,03:59:07.000,275,11044704,-795,0,1664683146,13066.023347639995,93.39596724000148,54497.51450904 2022-10-02,03:59:08.000,275,11044709,-795,0,1664683147,13066.03008394999,93.3748198500034,54497.51450904 2022-10-02,03:59:09.000,275,11044770,-795,0,1664683148,13066.00987501999,93.4100655000002,54497.47258632001 2022-10-02,03:59:10.000,275,11044749,-795,0,1664683149,13066.03008394999,93.38186898000276,54497.57739312 2022-10-02,03:59:11.000,275,11044748,-795,0,1664683150,13066.03008394999,93.35367245999805,54497.6053416 2022-10-02,03:59:12.000,275,11044711,-795,0,1664683151,13066.03008394999,93.40301637000084,54497.63329008 2022-10-02,03:59:13.000,275,11044697,-795,0,1664683152,13066.003138709995,93.42416375999892,54497.500534800005 2022-10-02,03:59:14.000,275,11044669,-795,0,1664683153,13066.003138709995,93.39596724000148,54497.5354704 2022-10-02,03:59:15.000,275,11044722,-795,0,1664683154,13065.9964024,93.42416375999892,54497.55643176 2022-10-02,03:59:16.000,275,11044719,-795,0,1664683155,13065.96945715999,93.40301637000084,54497.451624960006 2022-10-02,03:59:17.000,275,11044696,-795,0,1664683156,13065.96945715999,93.42416375999892,54497.45861208 2022-10-02,03:59:18.000,275,11044712,-795,0,1664683157,13066.01661133,93.36777072000405,54497.47957344 2022-10-02,03:59:19.000,275,11044749,-795,0,1664683158,13066.03008394999,93.38186898000276,54497.57739312 2022-10-02,03:59:20.000,275,11044728,-795,0,1664683159,13066.043556569995,93.33252506999997,54497.54245752001 2022-10-02,03:59:21.000,275,11044720,-795,0,1664683160,13066.043556569995,93.33957419999933,54497.52848328 2022-10-02,03:59:22.000,275,11044711,-795,0,1664683161,13066.03008394999,93.33252506999997,54497.50752192 2022-10-02,03:59:23.000,275,11044716,-795,0,1664683162,13065.96945715999,93.32547594000062,54497.41668936 2022-10-02,03:59:24.000,275,11044688,-795,0,1664683163,13065.942511919995,93.33957419999933,54497.451624960006 2022-10-02,03:59:25.000,275,11044681,-795,0,1664683164,13066.003138709995,93.2620337699991,54497.402715120006 2022-10-02,03:59:26.000,275,11044699,-795,0,1664683165,13066.03008394999,93.29023029000382,54497.50752192 2022-10-02,03:59:27.000,275,11044669,-795,0,1664683166,13066.01661133,93.28318116000446,54497.40970224 2022-10-02,03:59:28.000,275,11044700,-795,0,1664683167,13066.03008394999,93.25498463999975,54497.402715120006 2022-10-02,03:59:29.000,275,11044716,-795,0,1664683168,13066.05029287999,93.24088638000103,54497.49354768001 2022-10-02,03:59:30.000,275,11044712,-795,0,1664683169,13066.083974429996,93.24088638000103,54497.49354768001 2022-10-02,03:59:31.000,275,11044728,-795,0,1664683170,13066.03682026,93.24793551000039,54497.45861208 2022-10-02,03:59:32.000,275,11044758,-795,0,1664683171,13066.05029287999,93.25498463999975,54497.38874088 2022-10-02,03:59:33.000,275,11044704,-795,0,1664683172,13066.03682026,93.25498463999975,54497.34681816 2022-10-02,03:59:34.000,275,11044717,-795,0,1664683173,13066.07050180999,93.2620337699991,54497.51450904 2022-10-02,03:59:35.000,275,11044679,-795,0,1664683174,13066.151337529991,93.2620337699991,54497.49354768001 2022-10-02,03:59:36.000,275,11044716,-795,0,1664683175,13066.13786491,93.2620337699991,54497.48656056 2022-10-02,03:59:37.000,275,11044731,-795,0,1664683176,13066.09744705,93.24793551000039,54497.41668936 2022-10-02,03:59:38.000,275,11044709,-795,0,1664683177,13066.07723812,93.23383725000167,54497.38874088 2022-10-02,03:59:39.000,275,11044688,-795,0,1664683178,13066.11091966999,93.23383725000167,54497.43765072 2022-10-02,03:59:40.000,275,11044707,-795,0,1664683179,13066.104183359996,93.25498463999975,54497.451624960006 2022-10-02,03:59:41.000,275,11044720,-795,0,1664683180,13066.144601219996,93.21973899000295,54497.45861208 2022-10-02,03:59:42.000,275,11044683,-795,0,1664683181,13066.09071073999,93.23383725000167,54497.430663600004 2022-10-02,03:59:43.000,275,11044713,-795,0,1664683182,13066.11091966999,93.22678812000231,54497.4655992 2022-10-02,03:59:44.000,275,11044711,-795,0,1664683183,13066.185019079996,93.2126898600036,54497.52149616001 2022-10-02,03:59:45.000,275,11044705,-795,0,1664683184,13066.171546459991,93.24088638000103,54497.47258632001 2022-10-02,03:59:46.000,275,11044685,-795,0,1664683185,13066.131128599991,93.2126898600036,54497.31188256 2022-10-02,03:59:47.000,275,11044714,-795,0,1664683186,13066.13786491,93.22678812000231,54497.39572800001 2022-10-02,03:59:48.000,275,11044659,-795,0,1664683187,13066.205228009996,93.24088638000103,54497.42367648001 2022-10-02,03:59:49.000,275,11044704,-795,0,1664683188,13066.218700630001,93.26908289999847,54497.41668936 2022-10-02,03:59:50.000,275,11044741,-795,0,1664683189,13066.232173249991,93.27613202999783,54497.4655992 2022-10-02,03:59:51.000,275,11044710,-795,0,1664683190,13066.252382179991,93.26908289999847,54497.549444640004 2022-10-02,03:59:52.000,275,11044707,-795,0,1664683191,13066.205228009996,93.27613202999783,54497.5354704 2022-10-02,03:59:53.000,275,11044650,-795,0,1664683192,13066.259118490001,93.24088638000103,54497.49354768001 2022-10-02,03:59:54.000,275,11044668,-795,0,1664683193,13066.232173249991,93.21973899000295,54497.5354704 2022-10-02,03:59:55.000,275,11044728,-795,0,1664683194,13066.185019079996,93.26908289999847,54497.50752192 2022-10-02,03:59:56.000,275,11044759,-795,0,1664683195,13066.17828277,93.29727942000318,54497.49354768001 2022-10-02,03:59:57.000,275,11044697,-795,0,1664683196,13066.13786491,93.24088638000103,54497.34681816 2022-10-02,03:59:58.000,275,11044721,-795,0,1664683197,13066.171546459991,93.29023029000382,54497.38874088 2022-10-02,03:59:59.000,275,11044728,-795,0,1664683198,13066.205228009996,93.29023029000382,54497.4655992 2022-10-02,04:00:00.000,275,11044663,-795,0,1664683199,13066.232173249991,93.31842681000126,54497.55643176 2022-10-02,04:00:01.000,275,11044760,-795,0,1664683200,13066.1984917,93.29727942000318,54497.5354704 2022-10-02,04:00:02.000,275,11044695,-795,0,1664683201,13066.1984917,93.29727942000318,54497.47258632001 2022-10-02,04:00:03.000,275,11044698,-795,0,1664683202,13066.205228009996,93.29023029000382,54497.52848328 2022-10-02,04:00:04.000,275,11044719,-795,0,1664683203,13066.232173249991,93.31842681000126,54497.61232872001 2022-10-02,04:00:05.000,275,11044714,-795,0,1664683204,13066.245645869996,93.30432855000254,54497.549444640004 2022-10-02,04:00:06.000,275,11044717,-795,0,1664683205,13066.191755389991,93.30432855000254,54497.45861208 2022-10-02,04:00:07.000,275,11044720,-795,0,1664683206,13066.252382179991,93.30432855000254,54497.52149616001 2022-10-02,04:00:08.000,275,11044690,-795,0,1664683207,13066.299536350001,93.32547594000062,54497.598354480004 2022-10-02,04:00:09.000,275,11044702,-795,0,1664683208,13066.313008969992,93.3113776800019,54497.598354480004 2022-10-02,04:00:10.000,275,11044677,-795,0,1664683209,13066.313008969992,93.31842681000126,54497.58438024 2022-10-02,04:00:11.000,275,11044660,-795,0,1664683210,13066.306272659996,93.33252506999997,54497.54245752001 2022-10-02,04:00:12.000,275,11044712,-795,0,1664683211,13066.238909560001,93.33957419999933,54497.47957344 2022-10-02,04:00:13.000,275,11044697,-795,0,1664683212,13066.279327420001,93.29023029000382,54497.430663600004 2022-10-02,04:00:14.000,275,11044712,-795,0,1664683213,13066.265854799996,93.30432855000254,54497.50752192 2022-10-02,04:00:15.000,275,11044695,-795,0,1664683214,13066.306272659996,93.28318116000446,54497.5354704 2022-10-02,04:00:16.000,275,11044692,-795,0,1664683215,13066.272591109991,93.29023029000382,54497.51450904 2022-10-02,04:00:17.000,275,11044682,-795,0,1664683216,13066.272591109991,93.30432855000254,54497.5354704 2022-10-02,04:00:18.000,275,11044649,-795,0,1664683217,13066.319745280001,93.28318116000446,54497.63329008 2022-10-02,04:00:19.000,275,11044697,-795,0,1664683218,13066.333217899992,93.2620337699991,54497.57739312 2022-10-02,04:00:20.000,275,11044684,-795,0,1664683219,13066.326481589997,93.27613202999783,54497.6053416 2022-10-02,04:00:21.000,275,11044697,-795,0,1664683220,13066.306272659996,93.28318116000446,54497.55643176 2022-10-02,04:00:22.000,275,11044693,-795,0,1664683221,13066.272591109991,93.25498463999975,54497.56341888001 2022-10-02,04:00:23.000,275,11044679,-795,0,1664683222,13066.279327420001,93.2620337699991,54497.570406000006 2022-10-02,04:00:24.000,275,11044701,-795,0,1664683223,13066.319745280001,93.19859160000487,54497.668225680005 2022-10-02,04:00:25.000,275,11044723,-795,0,1664683224,13066.286063729996,93.24793551000039,54497.59136736001 2022-10-02,04:00:26.000,275,11044664,-795,0,1664683225,13066.265854799996,93.23383725000167,54497.63329008 2022-10-02,04:00:27.000,275,11044717,-795,0,1664683226,13066.245645869996,93.25498463999975,54497.500534800005 2022-10-02,04:00:28.000,275,11044663,-795,0,1664683227,13066.286063729996,93.26908289999847,54497.58438024 2022-10-02,04:00:29.000,275,11044706,-795,0,1664683228,13066.306272659996,93.20564073000423,54497.570406000006 2022-10-02,04:00:30.000,275,11044711,-795,0,1664683229,13066.265854799996,93.24088638000103,54497.619315840006 2022-10-02,04:00:31.000,275,11044719,-795,0,1664683230,13066.259118490001,93.27613202999783,54497.50752192 2022-10-02,04:00:32.000,275,11044718,-795,0,1664683231,13066.238909560001,93.24793551000039,54497.549444640004 2022-10-02,04:00:33.000,275,11044716,-795,0,1664683232,13066.279327420001,93.24088638000103,54497.6053416 2022-10-02,04:00:34.000,275,11044720,-795,0,1664683233,13066.272591109991,93.24088638000103,54497.68219992 2022-10-02,04:00:35.000,275,11044706,-795,0,1664683234,13066.211964319991,93.2620337699991,54497.54245752001 2022-10-02,04:00:36.000,275,11044744,-795,0,1664683235,13066.252382179991,93.22678812000231,54497.619315840006 2022-10-02,04:00:37.000,275,11044722,-795,0,1664683236,13066.211964319991,93.2620337699991,54497.50752192 2022-10-02,04:00:38.000,275,11044770,-795,0,1664683237,13066.1984917,93.23383725000167,54497.51450904 2022-10-02,04:00:39.000,275,11044689,-795,0,1664683238,13066.238909560001,93.23383725000167,54497.62630296 2022-10-02,04:00:40.000,275,11044717,-795,0,1664683239,13066.259118490001,93.2126898600036,54497.62630296 2022-10-02,04:00:41.000,275,11044686,-795,0,1664683240,13066.292800039992,93.2126898600036,54497.62630296 2022-10-02,04:00:42.000,275,11044627,-795,0,1664683241,13066.259118490001,93.2126898600036,54497.52149616001 2022-10-02,04:00:43.000,275,11044705,-795,0,1664683242,13066.245645869996,93.22678812000231,54497.570406000006 2022-10-02,04:00:44.000,275,11044707,-795,0,1664683243,13066.238909560001,93.19859160000487,54497.6752128 2022-10-02,04:00:45.000,275,11044700,-795,0,1664683244,13066.211964319991,93.23383725000167,54497.57739312 2022-10-02,04:00:46.000,275,11044724,-795,0,1664683245,13066.225436939996,93.22678812000231,54497.5354704 2022-10-02,04:00:47.000,275,11044722,-795,0,1664683246,13066.1984917,93.23383725000167,54497.381753760004 2022-10-02,04:00:48.000,275,11044683,-795,0,1664683247,13066.259118490001,93.22678812000231,54497.68219992 2022-10-02,04:00:49.000,275,11044668,-795,0,1664683248,13066.225436939996,93.23383725000167,54497.64726432 2022-10-02,04:00:50.000,275,11044685,-795,0,1664683249,13066.218700630001,93.23383725000167,54497.64027720001 2022-10-02,04:00:51.000,275,11044746,-795,0,1664683250,13066.1984917,93.24793551000039,54497.57739312 2022-10-02,04:00:52.000,275,11044679,-795,0,1664683251,13066.164810149996,93.21973899000295,54497.50752192 2022-10-02,04:00:53.000,275,11044688,-795,0,1664683252,13066.13786491,93.24088638000103,54497.37476664001 2022-10-02,04:00:54.000,275,11044742,-795,0,1664683253,13066.225436939996,93.24088638000103,54497.5354704 2022-10-02,04:00:55.000,275,11044745,-795,0,1664683254,13066.252382179991,93.24088638000103,54497.62630296 2022-10-02,04:00:56.000,275,11044743,-795,0,1664683255,13066.245645869996,93.21973899000295,54497.64726432 2022-10-02,04:00:57.000,275,11044755,-795,0,1664683256,13066.279327420001,93.22678812000231,54497.70316128 2022-10-02,04:00:58.000,275,11044717,-795,0,1664683257,13066.232173249991,93.23383725000167,54497.619315840006 2022-10-02,04:00:59.000,275,11044685,-795,0,1664683258,13066.259118490001,93.25498463999975,54497.64726432 2022-10-02,04:01:00.000,275,11044754,-795,0,1664683259,13066.252382179991,93.23383725000167,54497.71014840001 2022-10-02,04:01:01.000,275,11044715,-795,0,1664683260,13066.191755389991,93.2620337699991,54497.598354480004 2022-10-02,04:01:02.000,275,11044728,-795,0,1664683261,13066.185019079996,93.27613202999783,54497.58438024 2022-10-02,04:01:03.000,275,11044693,-795,0,1664683262,13066.218700630001,93.29023029000382,54497.57739312 2022-10-02,04:01:04.000,275,11044711,-795,0,1664683263,13066.245645869996,93.25498463999975,54497.69617416 2022-10-02,04:01:05.000,275,11044741,-795,0,1664683264,13066.272591109991,93.25498463999975,54497.66123856001 2022-10-02,04:01:06.000,275,11044738,-795,0,1664683265,13066.292800039992,93.29023029000382,54497.68219992 2022-10-02,04:01:07.000,275,11044724,-795,0,1664683266,13066.286063729996,93.29727942000318,54497.63329008 2022-10-02,04:01:08.000,275,11044737,-795,0,1664683267,13066.272591109991,93.27613202999783,54497.598354480004 2022-10-02,04:01:09.000,275,11044692,-795,0,1664683268,13066.265854799996,93.2620337699991,54497.52848328 2022-10-02,04:01:10.000,275,11044717,-795,0,1664683269,13066.299536350001,93.2620337699991,54497.58438024 2022-10-02,04:01:11.000,275,11044724,-795,0,1664683270,13066.286063729996,93.3113776800019,54497.6053416 2022-10-02,04:01:12.000,275,11044758,-795,0,1664683271,13066.326481589997,93.30432855000254,54497.70316128 2022-10-02,04:01:13.000,275,11044708,-795,0,1664683272,13066.265854799996,93.31842681000126,54497.61232872001 2022-10-02,04:01:14.000,275,11044707,-795,0,1664683273,13066.319745280001,93.21973899000295,54497.63329008 2022-10-02,04:01:15.000,275,11044722,-795,0,1664683274,13066.319745280001,93.29023029000382,54497.66123856001 2022-10-02,04:01:16.000,275,11044692,-795,0,1664683275,13066.326481589997,93.28318116000446,54497.598354480004 2022-10-02,04:01:17.000,275,11044698,-795,0,1664683276,13066.245645869996,93.29727942000318,54497.430663600004 2022-10-02,04:01:18.000,275,11044712,-795,0,1664683277,13066.272591109991,93.29023029000382,54497.45861208 2022-10-02,04:01:19.000,275,11044684,-795,0,1664683278,13066.313008969992,93.30432855000254,54497.52848328 2022-10-02,04:01:20.000,275,11044670,-795,0,1664683279,13066.333217899992,93.24793551000039,54497.64726432 2022-10-02,04:01:21.000,275,11044714,-795,0,1664683280,13066.333217899992,93.3113776800019,54497.56341888001 2022-10-02,04:01:22.000,275,11044684,-795,0,1664683281,13066.292800039992,93.27613202999783,54497.52848328 2022-10-02,04:01:23.000,275,11044703,-795,0,1664683282,13066.286063729996,93.29023029000382,54497.570406000006 2022-10-02,04:01:24.000,275,11044689,-795,0,1664683283,13066.333217899992,93.24793551000039,54497.6053416 2022-10-02,04:01:25.000,275,11044680,-795,0,1664683284,13066.306272659996,93.26908289999847,54497.47957344 2022-10-02,04:01:26.000,275,11044679,-795,0,1664683285,13066.319745280001,93.29727942000318,54497.49354768001 2022-10-02,04:01:27.000,275,11044709,-795,0,1664683286,13066.306272659996,93.29023029000382,54497.59136736001 2022-10-02,04:01:28.000,275,11044724,-795,0,1664683287,13066.393844689992,93.2620337699991,54497.6752128 2022-10-02,04:01:29.000,275,11044681,-795,0,1664683288,13066.380372070002,93.26908289999847,54497.619315840006 2022-10-02,04:01:30.000,275,11044708,-795,0,1664683289,13066.393844689992,93.29023029000382,54497.66123856001 2022-10-02,04:01:31.000,275,11044722,-795,0,1664683290,13066.366899449997,93.28318116000446,54497.57739312 2022-10-02,04:01:32.000,275,11044697,-795,0,1664683291,13066.339954210001,93.3113776800019,54497.59136736001 2022-10-02,04:01:33.000,275,11044704,-795,0,1664683292,13066.366899449997,93.32547594000062,54497.55643176 2022-10-02,04:01:34.000,275,11044727,-795,0,1664683293,13066.387108379997,93.31842681000126,54497.66123856001 2022-10-02,04:01:35.000,275,11044705,-795,0,1664683294,13066.427526239997,93.29023029000382,54497.69617416 2022-10-02,04:01:36.000,275,11044723,-795,0,1664683295,13066.400581000002,93.29023029000382,54497.62630296 2022-10-02,04:01:37.000,275,11044754,-795,0,1664683296,13066.393844689992,93.2620337699991,54497.6053416 2022-10-02,04:01:38.000,275,11044679,-795,0,1664683297,13066.447735169997,93.24793551000039,54497.71014840001 2022-10-02,04:01:39.000,275,11044695,-795,0,1664683298,13066.434262549992,93.24793551000039,54497.61232872001 2022-10-02,04:01:40.000,275,11044702,-795,0,1664683299,13066.420789930002,93.2620337699991,54497.570406000006 2022-10-02,04:01:41.000,275,11044768,-795,0,1664683300,13066.454471479992,93.26908289999847,54497.68219992 2022-10-02,04:01:42.000,275,11044730,-795,0,1664683301,13066.447735169997,93.25498463999975,54497.6053416 2022-10-02,04:01:43.000,275,11044719,-795,0,1664683302,13066.461207790002,93.2620337699991,54497.57739312 2022-10-02,04:01:44.000,275,11044712,-795,0,1664683303,13066.515098269992,93.27613202999783,54497.66123856001 2022-10-02,04:01:45.000,275,11044718,-795,0,1664683304,13066.447735169997,93.22678812000231,54497.71014840001 2022-10-02,04:01:46.000,275,11044691,-795,0,1664683305,13066.481416720002,93.25498463999975,54497.6752128 2022-10-02,04:01:47.000,275,11044699,-795,0,1664683306,13066.454471479992,93.24793551000039,54497.56341888001 2022-10-02,04:01:48.000,275,11044748,-795,0,1664683307,13066.387108379997,93.23383725000167,54497.500534800005 2022-10-02,04:01:49.000,275,11044773,-795,0,1664683308,13066.427526239997,93.2126898600036,54497.64027720001 2022-10-02,04:01:50.000,275,11044738,-795,0,1664683309,13066.461207790002,93.19859160000487,54497.598354480004 2022-10-02,04:01:51.000,275,11044714,-795,0,1664683310,13066.474680409992,93.1633459500008,54497.58438024 2022-10-02,04:01:52.000,275,11044749,-795,0,1664683311,13066.501625650002,93.15629682000144,54497.65425144 2022-10-02,04:01:53.000,275,11044745,-795,0,1664683312,13066.494889339992,93.1633459500008,54497.668225680005 2022-10-02,04:01:54.000,275,11044680,-795,0,1664683313,13066.515098269992,93.17039508000016,54497.62630296 2022-10-02,04:01:55.000,275,11044692,-795,0,1664683314,13066.488153029997,93.1633459500008,54497.66123856001 2022-10-02,04:01:56.000,275,11044697,-795,0,1664683315,13066.488153029997,93.14219856000273,54497.668225680005 2022-10-02,04:01:57.000,275,11044693,-795,0,1664683316,13066.454471479992,93.15629682000144,54497.549444640004 2022-10-02,04:01:58.000,275,11044660,-795,0,1664683317,13066.427526239997,93.1633459500008,54497.49354768001 2022-10-02,04:01:59.000,275,11044728,-795,0,1664683318,13066.488153029997,93.14924769000208,54497.63329008 2022-10-02,04:02:00.000,275,11044702,-795,0,1664683319,13066.528570889997,93.11400203999801,54497.64726432 2022-10-02,04:02:01.000,275,11044688,-795,0,1664683320,13066.494889339992,93.12105117000465,54497.64726432 2022-10-02,04:02:02.000,275,11044731,-795,0,1664683321,13066.501625650002,93.0999037799993,54497.56341888001 2022-10-02,04:02:03.000,275,11044705,-795,0,1664683322,13066.481416720002,93.12105117000465,54497.59136736001 2022-10-02,04:02:04.000,275,11044718,-795,0,1664683323,13066.474680409992,93.14924769000208,54497.62630296 2022-10-02,04:02:05.000,275,11044698,-795,0,1664683324,13066.521834580002,93.12810030000401,54497.619315840006 2022-10-02,04:02:06.000,275,11044645,-795,0,1664683325,13066.434262549992,93.12810030000401,54497.5354704 2022-10-02,04:02:07.000,275,11044703,-795,0,1664683326,13066.481416720002,93.10695290999865,54497.65425144 2022-10-02,04:02:08.000,275,11044727,-795,0,1664683327,13066.568988749998,93.14219856000273,54497.68219992 2022-10-02,04:02:09.000,275,11044730,-795,0,1664683328,13066.542043510002,93.15629682000144,54497.68918704001 2022-10-02,04:02:10.000,275,11044699,-795,0,1664683329,13066.548779819997,93.14924769000208,54497.619315840006 2022-10-02,04:02:11.000,275,11044696,-795,0,1664683330,13066.521834580002,93.1633459500008,54497.58438024 2022-10-02,04:02:12.000,275,11044724,-795,0,1664683331,13066.508361959997,93.15629682000144,54497.48656056 2022-10-02,04:02:13.000,275,11044725,-795,0,1664683332,13066.494889339992,93.12810030000401,54497.55643176 2022-10-02,04:02:14.000,275,11044707,-795,0,1664683333,13066.535307199993,93.12810030000401,54497.48656056 2022-10-02,04:02:15.000,275,11044707,-795,0,1664683334,13066.582461370002,93.14219856000273,54497.6752128 2022-10-02,04:02:16.000,275,11044713,-795,0,1664683335,13066.616142919993,93.14924769000208,54497.65425144 2022-10-02,04:02:17.000,275,11044742,-795,0,1664683336,13066.616142919993,93.13514943000337,54497.6752128 2022-10-02,04:02:18.000,275,11044697,-795,0,1664683337,13066.663297089988,93.12810030000401,54497.66123856001 2022-10-02,04:02:19.000,275,11044743,-795,0,1664683338,13066.602670300003,93.13514943000337,54497.50752192 2022-10-02,04:02:20.000,275,11044718,-795,0,1664683339,13066.636351849993,93.14219856000273,54497.668225680005 2022-10-02,04:02:21.000,275,11044702,-795,0,1664683340,13066.663297089988,93.1633459500008,54497.68918704001 2022-10-02,04:02:22.000,275,11044737,-795,0,1664683341,13066.609406609998,93.15629682000144,54497.58438024 2022-10-02,04:02:23.000,275,11044717,-795,0,1664683342,13066.663297089988,93.14219856000273,54497.64027720001 2022-10-02,04:02:24.000,275,11044679,-795,0,1664683343,13066.663297089988,93.0999037799993,54497.745084 2022-10-02,04:02:25.000,275,11044651,-795,0,1664683344,13066.656560779993,93.0999037799993,54497.72412264 2022-10-02,04:02:26.000,275,11044644,-795,0,1664683345,13066.690242329998,93.12105117000465,54497.717135520004 2022-10-02,04:02:27.000,275,11044698,-795,0,1664683346,13066.622879230003,93.13514943000337,54497.6752128 2022-10-02,04:02:28.000,275,11044684,-795,0,1664683347,13066.690242329998,93.12105117000465,54497.63329008 2022-10-02,04:02:29.000,275,11044711,-795,0,1664683348,13066.683506019988,93.0999037799993,54497.69617416 2022-10-02,04:02:30.000,275,11044681,-795,0,1664683349,13066.696978639993,93.14219856000273,54497.619315840006 2022-10-02,04:02:31.000,275,11044683,-795,0,1664683350,13066.744132809989,93.10695290999865,54497.738096880006 2022-10-02,04:02:32.000,275,11044704,-795,0,1664683351,13066.730660189998,93.12810030000401,54497.71014840001 2022-10-02,04:02:33.000,275,11044657,-795,0,1664683352,13066.710451259998,93.11400203999801,54497.717135520004 2022-10-02,04:02:34.000,275,11044665,-795,0,1664683353,13066.771078049998,93.05055987000378,54497.65425144 2022-10-02,04:02:35.000,275,11044733,-795,0,1664683354,13066.717187569993,93.07170726000186,54497.6752128 2022-10-02,04:02:36.000,275,11044720,-795,0,1664683355,13066.750869119998,93.05760900000314,54497.66123856001 2022-10-02,04:02:37.000,275,11044727,-795,0,1664683356,13066.723923879988,93.02236334999907,54497.64027720001 2022-10-02,04:02:38.000,275,11044699,-795,0,1664683357,13066.730660189998,93.02941247999843,54497.61232872001 2022-10-02,04:02:39.000,275,11044683,-795,0,1664683358,13066.798023289994,93.02236334999907,54497.70316128 2022-10-02,04:02:40.000,275,11044685,-795,0,1664683359,13066.791286979998,93.04351074000442,54497.72412264 2022-10-02,04:02:41.000,275,11044685,-795,0,1664683360,13066.777814359993,93.00121596000099,54497.668225680005 2022-10-02,04:02:42.000,275,11044658,-795,0,1664683361,13066.757605429993,92.99416683000163,54497.62630296 2022-10-02,04:02:43.000,275,11044682,-795,0,1664683362,13066.744132809989,93.01531421999971,54497.570406000006 2022-10-02,04:02:44.000,275,11044713,-795,0,1664683363,13066.744132809989,93.02941247999843,54497.65425144 2022-10-02,04:02:45.000,275,11044716,-795,0,1664683364,13066.777814359993,93.02236334999907,54497.63329008 2022-10-02,04:02:46.000,275,11044715,-795,0,1664683365,13066.710451259998,93.01531421999971,54497.55643176 2022-10-02,04:02:47.000,275,11044714,-795,0,1664683366,13066.690242329998,93.00826509000035,54497.57739312 2022-10-02,04:02:48.000,275,11044663,-795,0,1664683367,13066.845177459989,93.05760900000314,54497.66123856001 2022-10-02,04:02:49.000,275,11044668,-475,0,1664683368,13066.811495909998,93.01531421999971,54497.50752192 2022-10-02,04:02:50.000,275,11044690,-795,0,1664683369,13066.865386389989,93.05760900000314,54497.64027720001 2022-10-02,04:02:51.000,275,11044724,-795,0,1664683370,13066.885595319989,92.99416683000163,54497.61232872001 2022-10-02,04:02:52.000,275,11044715,-795,0,1664683371,13066.831704839999,92.99416683000163,54497.549444640004 2022-10-02,04:02:53.000,275,11044697,-795,0,1664683372,13066.804759599989,93.05055987000378,54497.58438024 2022-10-02,04:02:54.000,275,11044699,-795,0,1664683373,13066.858650079994,93.02236334999907,54497.6053416 2022-10-02,04:02:55.000,275,11044730,-795,0,1664683374,13066.892331629999,93.05055987000378,54497.64726432 2022-10-02,04:02:56.000,275,11044710,-795,0,1664683375,13066.872122699999,93.00826509000035,54497.619315840006 2022-10-02,04:02:57.000,275,11044720,-795,0,1664683376,13066.851913769999,93.02941247999843,54497.63329008 2022-10-02,04:02:58.000,275,11044697,-795,0,1664683377,13066.899067939994,93.03646160999779,54497.71014840001 2022-10-02,04:02:59.000,275,11044701,-795,0,1664683378,13066.90580424999,93.02941247999843,54497.64027720001 2022-10-02,04:03:00.000,275,11044726,-795,0,1664683379,13066.865386389989,93.02941247999843,54497.59136736001 2022-10-02,04:03:01.000,275,11044729,-795,0,1664683380,13066.919276869994,93.03646160999779,54497.668225680005 2022-10-02,04:03:02.000,275,11044685,-795,0,1664683381,13066.899067939994,93.01531421999971,54497.65425144 2022-10-02,04:03:03.000,275,11044738,-795,0,1664683382,13066.912540559999,93.03646160999779,54497.717135520004 2022-10-02,04:03:04.000,275,11044722,-795,0,1664683383,13066.979903659994,93.00826509000035,54497.86386504 2022-10-02,04:03:05.000,275,11044698,-795,0,1664683384,13066.959694729994,93.08580552000058,54497.835916560005 2022-10-02,04:03:06.000,275,11044700,-795,0,1664683385,13066.98663996999,93.0646581300025,54497.884826400004 2022-10-02,04:03:07.000,275,11044672,-795,0,1664683386,13066.97316735,93.02236334999907,54497.84290368 2022-10-02,04:03:08.000,275,11044772,-795,0,1664683387,13066.94622210999,93.05055987000378,54497.668225680005 2022-10-02,04:03:09.000,275,11044698,-795,0,1664683388,13066.959694729994,93.05055987000378,54497.75207112 2022-10-02,04:03:10.000,275,11044745,-795,0,1664683389,13066.99337628,93.04351074000442,54497.86386504 2022-10-02,04:03:11.000,275,11044745,-795,0,1664683390,13067.03379414,93.02941247999843,54497.89181352 2022-10-02,04:03:12.000,275,11044735,-795,0,1664683391,13067.020321519994,93.01531421999971,54497.82892944001 2022-10-02,04:03:13.000,275,11044684,-795,0,1664683392,13067.01358521,92.97301944000355,54497.85687792001 2022-10-02,04:03:14.000,275,11044729,-795,0,1664683393,13067.04726675999,92.97301944000355,54497.905787760006 2022-10-02,04:03:15.000,275,11044739,-795,0,1664683394,13067.00684889999,93.00121596000099,54497.85687792001 2022-10-02,04:03:16.000,275,11044718,-795,0,1664683395,13067.03379414,92.9659703100042,54497.85687792001 2022-10-02,04:03:17.000,275,11044730,-795,0,1664683396,13067.04726675999,92.98006857000291,54497.84290368 2022-10-02,04:03:18.000,275,11044717,-795,0,1664683397,13067.03379414,92.9518720499982,54497.78001960001 2022-10-02,04:03:19.000,275,11044732,-795,0,1664683398,13066.99337628,92.93072466000012,54497.75905824001 2022-10-02,04:03:20.000,275,11044705,-795,0,1664683399,13067.01358521,92.93777378999948,54497.79399384 2022-10-02,04:03:21.000,275,11044708,-795,0,1664683400,13066.979903659994,92.93072466000012,54497.787006720006 2022-10-02,04:03:22.000,275,11044703,-795,0,1664683401,13066.979903659994,92.90252814000269,54497.80098096 2022-10-02,04:03:23.000,275,11044689,-795,0,1664683402,13066.912540559999,92.90252814000269,54497.68918704001 2022-10-02,04:03:24.000,275,11044706,-795,0,1664683403,13066.919276869994,92.88138075000461,54497.68918704001 2022-10-02,04:03:25.000,275,11044719,-795,0,1664683404,13066.885595319989,92.9166264000014,54497.717135520004 2022-10-02,04:03:26.000,275,11044732,-795,0,1664683405,13066.92601317999,92.90957727000205,54497.79399384 2022-10-02,04:03:27.000,275,11044718,-795,0,1664683406,13066.919276869994,92.93072466000012,54497.80796808001 2022-10-02,04:03:28.000,275,11044757,-795,0,1664683407,13066.919276869994,92.88138075000461,54497.87783928001 2022-10-02,04:03:29.000,275,11044710,-795,0,1664683408,13066.885595319989,92.8531842299999,54497.94072336 2022-10-02,04:03:30.000,275,11044708,-795,0,1664683409,13066.885595319989,92.83908597000118,54497.905787760006 2022-10-02,04:03:31.000,275,11044720,-795,0,1664683410,13066.865386389989,92.87433161999797,54497.8498908 2022-10-02,04:03:32.000,275,11044710,-795,0,1664683411,13066.824968529989,92.89547901000333,54497.72412264 2022-10-02,04:03:33.000,275,11044701,-795,0,1664683412,13066.831704839999,92.86023335999926,54497.63329008 2022-10-02,04:03:34.000,275,11044712,-795,0,1664683413,13066.858650079994,92.89547901000333,54497.745084 2022-10-02,04:03:35.000,275,11044741,-795,0,1664683414,13066.851913769999,92.88138075000461,54497.78001960001 2022-10-02,04:03:36.000,275,11044718,-795,0,1664683415,13066.865386389989,92.87433161999797,54497.68219992 2022-10-02,04:03:37.000,275,11044712,-795,0,1664683416,13066.858650079994,92.86728248999862,54497.71014840001 2022-10-02,04:03:38.000,275,11044720,-795,0,1664683417,13066.90580424999,92.86728248999862,54497.79399384 2022-10-02,04:03:39.000,275,11044707,-795,0,1664683418,13066.878859009994,92.8531842299999,54497.70316128 2022-10-02,04:03:40.000,275,11044711,-795,0,1664683419,13066.885595319989,92.80384032000438,54497.717135520004 2022-10-02,04:03:41.000,275,11044717,-795,0,1664683420,13066.919276869994,92.79679118999775,54497.80098096 2022-10-02,04:03:42.000,275,11044738,-795,0,1664683421,13066.872122699999,92.84613510000054,54497.75905824001 2022-10-02,04:03:43.000,275,11044759,-795,0,1664683422,13066.872122699999,92.8179385800031,54497.787006720006 2022-10-02,04:03:44.000,275,11044727,-795,0,1664683423,13066.885595319989,92.83203684000182,54497.919762 2022-10-02,04:03:45.000,275,11044711,-795,0,1664683424,13066.885595319989,92.79679118999775,54497.8149552 2022-10-02,04:03:46.000,275,11044730,-795,0,1664683425,13066.912540559999,92.79679118999775,54497.8149552 2022-10-02,04:03:47.000,275,11044724,-795,0,1664683426,13066.858650079994,92.77564379999967,54497.717135520004 2022-10-02,04:03:48.000,275,11044742,-795,0,1664683427,13066.851913769999,92.77564379999967,54497.71014840001 2022-10-02,04:03:49.000,275,11044676,-795,0,1664683428,13066.872122699999,92.73334902000352,54497.717135520004 2022-10-02,04:03:50.000,275,11044693,-795,0,1664683429,13066.798023289994,92.78269292999903,54497.69617416 2022-10-02,04:03:51.000,275,11044728,-795,0,1664683430,13066.912540559999,92.76154554000095,54497.738096880006 2022-10-02,04:03:52.000,275,11044702,-795,0,1664683431,13066.878859009994,92.80384032000438,54497.738096880006 2022-10-02,04:03:53.000,275,11044698,-795,0,1664683432,13066.851913769999,92.72629989000416,54497.71014840001 2022-10-02,04:03:54.000,275,11044689,-795,0,1664683433,13066.899067939994,92.74744728000223,54497.766045360004 2022-10-02,04:03:55.000,275,11044695,-795,0,1664683434,13066.892331629999,92.71220162999816,54497.73110976001 2022-10-02,04:03:56.000,275,11044720,-795,0,1664683435,13066.885595319989,92.68400511000073,54497.70316128 2022-10-02,04:03:57.000,275,11044759,-795,0,1664683436,13066.872122699999,92.72629989000416,54497.63329008 2022-10-02,04:03:58.000,275,11044728,-795,0,1664683437,13066.865386389989,92.67695598000137,54497.668225680005 2022-10-02,04:03:59.000,275,11044741,-795,0,1664683438,13066.872122699999,92.69105424000008,54497.71014840001 2022-10-02,04:04:00.000,275,11044734,-795,0,1664683439,13066.872122699999,92.67695598000137,54497.68219992 2022-10-02,04:04:01.000,275,11044668,-795,0,1664683440,13066.865386389989,92.68400511000073,54497.69617416 2022-10-02,04:04:02.000,275,11044694,-795,0,1664683441,13066.818232219994,92.64875946000393,54497.58438024 2022-10-02,04:04:03.000,275,11044683,-795,0,1664683442,13066.811495909998,92.64875946000393,54497.64726432 2022-10-02,04:04:04.000,275,11044730,-795,0,1664683443,13066.811495909998,92.64171033000457,54497.68219992 2022-10-02,04:04:05.000,275,11044748,-795,0,1664683444,13066.750869119998,92.64875946000393,54497.62630296 2022-10-02,04:04:06.000,275,11044709,-795,0,1664683445,13066.764341739989,92.63466119999794,54497.6053416 2022-10-02,04:04:07.000,275,11044686,-795,0,1664683446,13066.784550669989,92.63466119999794,54497.61232872001 2022-10-02,04:04:08.000,275,11044703,-795,0,1664683447,13066.811495909998,92.59941555000114,54497.72412264 2022-10-02,04:04:09.000,275,11044695,-795,0,1664683448,13066.811495909998,92.6064646800005,54497.63329008 2022-10-02,04:04:10.000,275,11044706,-795,0,1664683449,13066.824968529989,92.58531729000242,54497.66123856001 2022-10-02,04:04:11.000,275,11044700,-795,0,1664683450,13066.791286979998,92.59941555000114,54497.61232872001 2022-10-02,04:04:12.000,275,11044719,-795,0,1664683451,13066.757605429993,92.61351380999986,54497.57739312 2022-10-02,04:04:13.000,275,11044691,-795,0,1664683452,13066.730660189998,92.58531729000242,54497.55643176 2022-10-02,04:04:14.000,275,11044707,-795,0,1664683453,13066.764341739989,92.58531729000242,54497.59136736001 2022-10-02,04:04:15.000,275,11044701,-795,0,1664683454,13066.744132809989,92.58531729000242,54497.58438024 2022-10-02,04:04:16.000,275,11044727,-795,0,1664683455,13066.744132809989,92.61351380999986,54497.57739312 2022-10-02,04:04:17.000,275,11044697,-795,0,1664683456,13066.764341739989,92.62056293999922,54497.51450904 2022-10-02,04:04:18.000,275,11044698,-795,0,1664683457,13066.804759599989,92.59941555000114,54497.40970224 2022-10-02,04:04:19.000,275,11044648,-795,0,1664683458,13066.851913769999,92.53597337999963,54497.39572800001 2022-10-02,04:04:20.000,275,11044749,-795,0,1664683459,13066.811495909998,92.48662947000412,54497.52848328 2022-10-02,04:04:21.000,275,11044715,-795,0,1664683460,13066.818232219994,92.42318730000261,54497.54245752001 2022-10-02,04:04:22.000,275,11044723,-795,0,1664683461,13066.744132809989,92.3949907799979,54497.5354704 2022-10-02,04:04:23.000,275,11044720,-795,0,1664683462,13066.771078049998,92.43023643000197,54497.570406000006 2022-10-02,04:04:24.000,275,11044718,-795,0,1664683463,13066.784550669989,92.4584329499994,54497.68918704001 2022-10-02,04:04:25.000,275,11044704,-795,0,1664683464,13066.764341739989,92.4584329499994,54497.64726432 2022-10-02,04:04:26.000,275,11044681,-795,0,1664683465,13066.737396499993,92.51482599000155,54497.68219992 2022-10-02,04:04:27.000,275,11044734,-795,0,1664683466,13066.683506019988,92.52187512000091,54497.598354480004 2022-10-02,04:04:28.000,275,11044673,-795,0,1664683467,13066.670033399998,92.49367860000348,54497.64726432 2022-10-02,04:04:29.000,275,11044715,-795,0,1664683468,13066.683506019988,92.44433469000069,54497.61232872001 2022-10-02,04:04:30.000,275,11044717,-795,0,1664683469,13066.703714949988,92.45138382000005,54497.668225680005 2022-10-02,04:04:31.000,275,11044720,-795,0,1664683470,13066.710451259998,92.49367860000348,54497.66123856001 2022-10-02,04:04:32.000,275,11044653,-795,0,1664683471,13066.683506019988,92.49367860000348,54497.68918704001 2022-10-02,04:04:33.000,275,11044767,-795,0,1664683472,13066.690242329998,92.4584329499994,54497.668225680005 2022-10-02,04:04:34.000,275,11044677,-795,0,1664683473,13066.670033399998,92.47958034000476,54497.57739312 2022-10-02,04:04:35.000,275,11044655,-795,0,1664683474,13066.656560779993,92.4584329499994,54497.63329008 2022-10-02,04:04:36.000,275,11044731,-795,0,1664683475,13066.656560779993,92.4584329499994,54497.6752128 2022-10-02,04:04:37.000,275,11044707,-795,0,1664683476,13066.683506019988,92.47253120999812,54497.68918704001 2022-10-02,04:04:38.000,275,11044714,-795,0,1664683477,13066.636351849993,92.48662947000412,54497.619315840006 2022-10-02,04:04:39.000,275,11044705,-795,0,1664683478,13066.589197679998,92.46548207999876,54497.59136736001 2022-10-02,04:04:40.000,275,11044725,-795,0,1664683479,13066.649824469998,92.44433469000069,54497.72412264 2022-10-02,04:04:41.000,275,11044694,-795,0,1664683480,13066.602670300003,92.46548207999876,54497.55643176 2022-10-02,04:04:42.000,275,11044675,-795,0,1664683481,13066.568988749998,92.46548207999876,54497.48656056 2022-10-02,04:04:43.000,275,11044691,-795,0,1664683482,13066.548779819997,92.43728556000133,54497.5354704 2022-10-02,04:04:44.000,275,11044748,-795,0,1664683483,13066.542043510002,92.4584329499994,54497.55643176 2022-10-02,04:04:45.000,275,11044727,-795,0,1664683484,13066.575725059993,92.47958034000476,54497.57739312 2022-10-02,04:04:46.000,275,11044693,-795,0,1664683485,13066.474680409992,92.47253120999812,54497.43765072 2022-10-02,04:04:47.000,275,11044724,-795,0,1664683486,13066.548779819997,92.50072773000284,54497.49354768001 2022-10-02,04:04:48.000,275,11044700,-795,0,1664683487,13066.575725059993,92.47253120999812,54497.63329008 2022-10-02,04:04:49.000,275,11044772,-795,0,1664683488,13066.555516129993,92.49367860000348,54497.57739312 2022-10-02,04:04:50.000,275,11044731,-795,0,1664683489,13066.542043510002,92.48662947000412,54497.56341888001 2022-10-02,04:04:51.000,275,11044682,-795,0,1664683490,13066.461207790002,92.43023643000197,54497.24201136 2022-10-02,04:04:52.000,275,11044736,-795,0,1664683491,13066.488153029997,92.47958034000476,54497.33983104 2022-10-02,04:04:53.000,275,11044741,-795,0,1664683492,13066.481416720002,92.47958034000476,54497.47258632001 2022-10-02,04:04:54.000,275,11044725,-795,0,1664683493,13066.461207790002,92.47253120999812,54497.51450904 2022-10-02,04:04:55.000,275,11044715,-795,0,1664683494,13066.515098269992,92.45138382000005,54497.549444640004 2022-10-02,04:04:56.000,275,11044725,-795,0,1664683495,13066.447735169997,92.5077768600022,54497.50752192 2022-10-02,04:04:57.000,275,11044751,-795,0,1664683496,13066.440998860002,92.52892425000027,54497.40970224 2022-10-02,04:04:58.000,275,11044773,-795,0,1664683497,13066.440998860002,92.44433469000069,54497.45861208 2022-10-02,04:04:59.000,275,11044712,-795,0,1664683498,13066.467944099997,92.44433469000069,54497.402715120006 2022-10-02,04:05:00.000,275,11044777,-795,0,1664683499,13066.447735169997,92.44433469000069,54497.47957344 2022-10-02,04:05:01.000,275,11044711,-795,0,1664683500,13066.434262549992,92.47253120999812,54497.41668936 2022-10-02,04:05:02.000,275,11044763,-795,0,1664683501,13066.407317309997,92.45138382000005,54497.37476664001 2022-10-02,04:05:03.000,275,11044729,-795,0,1664683502,13066.407317309997,92.5077768600022,54497.381753760004 2022-10-02,04:05:04.000,275,11044713,-795,0,1664683503,13066.454471479992,92.45138382000005,54497.55643176 2022-10-02,04:05:05.000,275,11044717,-795,0,1664683504,13066.454471479992,92.43023643000197,54497.4655992 2022-10-02,04:05:06.000,275,11044700,-795,0,1664683505,13066.454471479992,92.43023643000197,54497.49354768001 2022-10-02,04:05:07.000,275,11044727,-795,0,1664683506,13066.400581000002,92.47253120999812,54497.40970224 2022-10-02,04:05:08.000,275,11044735,-795,0,1664683507,13066.407317309997,92.46548207999876,54497.381753760004 2022-10-02,04:05:09.000,275,11044763,-795,0,1664683508,13066.447735169997,92.44433469000069,54497.41668936 2022-10-02,04:05:10.000,275,11044789,-795,0,1664683509,13066.420789930002,92.48662947000412,54497.41668936 2022-10-02,04:05:11.000,275,11044722,-795,0,1664683510,13066.440998860002,92.49367860000348,54497.41668936 2022-10-02,04:05:12.000,275,11044706,-795,0,1664683511,13066.434262549992,92.50072773000284,54497.49354768001 2022-10-02,04:05:13.000,275,11044718,-795,0,1664683512,13066.447735169997,92.47958034000476,54497.42367648001 2022-10-02,04:05:14.000,275,11044698,-795,0,1664683513,13066.427526239997,92.50072773000284,54497.45861208 2022-10-02,04:05:15.000,275,11044738,-795,0,1664683514,13066.380372070002,92.47958034000476,54497.332843920005 2022-10-02,04:05:16.000,275,11044707,-795,0,1664683515,13066.414053619992,92.47958034000476,54497.26995984 2022-10-02,04:05:17.000,275,11044705,-795,0,1664683516,13066.393844689992,92.48662947000412,54497.30489544001 2022-10-02,04:05:18.000,275,11044752,-795,0,1664683517,13066.387108379997,92.40908904000389,54497.31188256 2022-10-02,04:05:19.000,275,11044694,-795,0,1664683518,13066.434262549992,92.45138382000005,54497.37476664001 2022-10-02,04:05:20.000,275,11044734,-795,0,1664683519,13066.467944099997,92.46548207999876,54497.430663600004 2022-10-02,04:05:21.000,275,11044684,-795,0,1664683520,13066.467944099997,92.47958034000476,54497.44463784001 2022-10-02,04:05:22.000,275,11044704,-795,0,1664683521,13066.427526239997,92.41613817000325,54497.39572800001 2022-10-02,04:05:23.000,275,11044755,-795,0,1664683522,13066.434262549992,92.46548207999876,54497.38874088 2022-10-02,04:05:24.000,275,11044725,-795,0,1664683523,13066.387108379997,92.43728556000133,54497.430663600004 2022-10-02,04:05:25.000,275,11044725,-795,0,1664683524,13066.434262549992,92.45138382000005,54497.332843920005 2022-10-02,04:05:26.000,275,11044696,-795,0,1664683525,13066.407317309997,92.43023643000197,54497.34681816 2022-10-02,04:05:27.000,275,11044706,-795,0,1664683526,13066.373635759992,92.3949907799979,54497.31188256 2022-10-02,04:05:28.000,275,11044747,-795,0,1664683527,13066.373635759992,92.40908904000389,54497.30489544001 2022-10-02,04:05:29.000,275,11044729,-795,0,1664683528,13066.427526239997,92.47253120999812,54497.39572800001 2022-10-02,04:05:30.000,275,11044770,-795,0,1664683529,13066.407317309997,92.45138382000005,54497.34681816 2022-10-02,04:05:31.000,275,11044737,-795,0,1664683530,13066.360163140002,92.43023643000197,54497.214062880004 2022-10-02,04:05:32.000,275,11044720,-795,0,1664683531,13066.380372070002,92.40908904000389,54497.20008864 2022-10-02,04:05:33.000,275,11044679,-795,0,1664683532,13066.346690519997,92.3949907799979,54497.2909212 2022-10-02,04:05:34.000,275,11044720,-795,0,1664683533,13066.380372070002,92.42318730000261,54497.3607924 2022-10-02,04:05:35.000,275,11044752,-795,0,1664683534,13066.366899449997,92.40203991000453,54497.3607924 2022-10-02,04:05:36.000,275,11044732,-795,0,1664683535,13066.299536350001,92.35269600000174,54497.34681816 2022-10-02,04:05:37.000,275,11044719,-795,0,1664683536,13066.299536350001,92.36679426000046,54497.27694696001 2022-10-02,04:05:38.000,275,11044729,-795,0,1664683537,13066.313008969992,92.3244994800043,54497.29790832 2022-10-02,04:05:39.000,275,11044757,-795,0,1664683538,13066.353426829992,92.33859774000302,54497.33983104 2022-10-02,04:05:40.000,275,11044728,-795,0,1664683539,13066.319745280001,92.33154861000367,54497.33983104 2022-10-02,04:05:41.000,275,11044774,-795,0,1664683540,13066.319745280001,92.34564687000238,54497.381753760004 2022-10-02,04:05:42.000,275,11044707,-795,0,1664683541,13066.259118490001,92.37384338999982,54497.22803712001 2022-10-02,04:05:43.000,275,11044713,-795,0,1664683542,13066.245645869996,92.34564687000238,54497.283934080006 2022-10-02,04:05:44.000,275,11044688,-795,0,1664683543,13066.272591109991,92.33154861000367,54497.37476664001 2022-10-02,04:05:45.000,275,11044750,-795,0,1664683544,13066.326481589997,92.3244994800043,54497.40970224 2022-10-02,04:05:46.000,275,11044735,-795,0,1664683545,13066.333217899992,92.31745034999767,54497.38874088 2022-10-02,04:05:47.000,275,11044731,-795,0,1664683546,13066.313008969992,92.33154861000367,54497.35380528001 2022-10-02,04:05:48.000,275,11044760,-795,0,1664683547,13066.265854799996,92.31745034999767,54497.24899848 2022-10-02,04:05:49.000,275,11044766,-795,0,1664683548,13066.259118490001,92.31745034999767,54497.22803712001 2022-10-02,04:05:50.000,275,11044747,-795,0,1664683549,13066.326481589997,92.26810644000216,54497.31886968 2022-10-02,04:05:51.000,275,11044747,-795,0,1664683550,13066.265854799996,92.24695905000408,54497.33983104 2022-10-02,04:05:52.000,275,11044702,-795,0,1664683551,13066.191755389991,92.34564687000238,54497.27694696001 2022-10-02,04:05:53.000,275,11044690,-795,0,1664683552,13066.1984917,92.27515557000152,54497.24899848 2022-10-02,04:05:54.000,275,11044716,-795,0,1664683553,13066.265854799996,92.27515557000152,54497.381753760004 2022-10-02,04:05:55.000,275,11044737,-795,0,1664683554,13066.245645869996,92.2610573100028,54497.402715120006 2022-10-02,04:05:56.000,275,11044712,-795,0,1664683555,13066.265854799996,92.26810644000216,54497.32585680001 2022-10-02,04:05:57.000,275,11044722,-795,0,1664683556,13066.211964319991,92.24695905000408,54497.24899848 2022-10-02,04:05:58.000,275,11044736,-795,0,1664683557,13066.191755389991,92.31040121999831,54497.235024240006 2022-10-02,04:05:59.000,275,11044710,-795,0,1664683558,13066.1984917,92.2610573100028,54497.34681816 2022-10-02,04:06:00.000,275,11044735,-795,0,1664683559,13066.232173249991,92.2610573100028,54497.29790832 2022-10-02,04:06:01.000,275,11044697,-795,0,1664683560,13066.211964319991,92.27515557000152,54497.32585680001 2022-10-02,04:06:02.000,275,11044697,-795,0,1664683561,13066.205228009996,92.2610573100028,54497.27694696001 2022-10-02,04:06:03.000,275,11044648,-795,0,1664683562,13066.144601219996,92.23990992000472,54497.22105 2022-10-02,04:06:04.000,275,11044724,-795,0,1664683563,13066.13786491,92.24695905000408,54497.17912728 2022-10-02,04:06:05.000,275,11044700,-795,0,1664683564,13066.104183359996,92.28925383000023,54497.12323032 2022-10-02,04:06:06.000,275,11044712,-795,0,1664683565,13066.083974429996,92.28220470000088,54497.05335912 2022-10-02,04:06:07.000,275,11044709,-795,0,1664683566,13066.083974429996,92.28925383000023,54497.02541064 2022-10-02,04:06:08.000,275,11044719,-795,0,1664683567,13066.11091966999,92.2963029599996,54497.17912728 2022-10-02,04:06:09.000,275,11044737,-795,0,1664683568,13066.11765598,92.21171340000001,54497.13021744 2022-10-02,04:06:10.000,275,11044706,-795,0,1664683569,13066.11765598,92.22581165999873,54497.12323032 2022-10-02,04:06:11.000,275,11044701,-795,0,1664683570,13066.131128599991,92.22581165999873,54497.13720456001 2022-10-02,04:06:12.000,275,11044718,-795,0,1664683571,13066.151337529991,92.26810644000216,54497.14419168 2022-10-02,04:06:13.000,275,11044741,-795,0,1664683572,13066.104183359996,92.2610573100028,54497.03239776 2022-10-02,04:06:14.000,275,11044703,-795,0,1664683573,13066.07723812,92.28220470000088,54497.06034624001 2022-10-02,04:06:15.000,275,11044736,-795,0,1664683574,13066.124392289996,92.28925383000023,54497.13021744 2022-10-02,04:06:16.000,275,11044709,-795,0,1664683575,13066.15807384,92.27515557000152,54497.13720456001 2022-10-02,04:06:17.000,275,11044716,-795,0,1664683576,13066.11765598,92.28220470000088,54497.08829472001 2022-10-02,04:06:18.000,275,11044718,-795,0,1664683577,13066.07723812,92.28220470000088,54497.03938488001 2022-10-02,04:06:19.000,275,11044709,-795,0,1664683578,13066.03008394999,92.27515557000152,54496.91361672 2022-10-02,04:06:20.000,275,11044676,-795,0,1664683579,13066.09744705,92.28220470000088,54497.0813076 2022-10-02,04:06:21.000,275,11044724,-795,0,1664683580,13066.083974429996,92.31040121999831,54497.046372000004 2022-10-02,04:06:22.000,275,11044714,-795,0,1664683581,13065.9964024,92.3244994800043,54496.899642480006 2022-10-02,04:06:23.000,275,11044718,-795,0,1664683582,13066.01661133,92.2610573100028,54496.95553944 2022-10-02,04:06:24.000,275,11044677,-795,0,1664683583,13066.07050180999,92.2963029599996,54497.03938488001 2022-10-02,04:06:25.000,275,11044692,-795,0,1664683584,13066.063765499995,92.30335208999895,54497.0114364 2022-10-02,04:06:26.000,275,11044670,-795,0,1664683585,13066.07050180999,92.3244994800043,54496.87169400001 2022-10-02,04:06:27.000,275,11044691,-795,0,1664683586,13066.03008394999,92.2963029599996,54496.74592584 2022-10-02,04:06:28.000,275,11044660,-795,0,1664683587,13066.03008394999,92.27515557000152,54496.70400312001 2022-10-02,04:06:29.000,275,11044719,-795,0,1664683588,13066.063765499995,92.26810644000216,54496.697016 2022-10-02,04:06:30.000,275,11044681,-795,0,1664683589,13066.05029287999,92.28220470000088,54496.80880992 2022-10-02,04:06:31.000,275,11044719,-795,0,1664683590,13066.05702919,92.2963029599996,54496.93457808 2022-10-02,04:06:32.000,275,11044700,-795,0,1664683591,13066.07723812,92.36679426000046,54497.03938488001 2022-10-02,04:06:33.000,275,11044703,-795,0,1664683592,13066.003138709995,92.3597451300011,54496.9066296 2022-10-02,04:06:34.000,275,11044736,-795,0,1664683593,13066.104183359996,92.41613817000325,54497.05335912 2022-10-02,04:06:35.000,275,11044729,-795,0,1664683594,13066.05702919,92.42318730000261,54496.96252656 2022-10-02,04:06:36.000,275,11044688,-795,0,1664683595,13066.03682026,92.38089251999918,54497.03938488001 2022-10-02,04:06:37.000,275,11044684,-795,0,1664683596,13066.043556569995,92.43023643000197,54497.0114364 2022-10-02,04:06:38.000,275,11044699,-795,0,1664683597,13066.00987501999,92.4584329499994,54497.03938488001 2022-10-02,04:06:39.000,275,11044707,-795,0,1664683598,13066.03682026,92.44433469000069,54497.046372000004 2022-10-02,04:06:40.000,275,11044720,-795,0,1664683599,13066.07723812,92.44433469000069,54497.10226896 2022-10-02,04:06:41.000,275,11044719,-795,0,1664683600,13066.03008394999,92.47253120999812,54497.03938488001 2022-10-02,04:06:42.000,275,11044696,-795,0,1664683601,13066.03008394999,92.46548207999876,54497.03239776 2022-10-02,04:06:43.000,275,11044644,-795,0,1664683602,13066.09071073999,92.40908904000389,54497.03938488001 2022-10-02,04:06:44.000,275,11044678,-795,0,1664683603,13066.043556569995,92.46548207999876,54497.03938488001 2022-10-02,04:06:45.000,275,11044723,-795,0,1664683604,13065.98966608999,92.47253120999812,54496.9765008 2022-10-02,04:06:46.000,275,11044726,-795,0,1664683605,13065.98966608999,92.44433469000069,54496.85771976 2022-10-02,04:06:47.000,275,11044713,-795,0,1664683606,13065.982929779995,92.42318730000261,54496.95553944 2022-10-02,04:06:48.000,275,11044706,-795,0,1664683607,13066.03682026,92.47253120999812,54497.116243200006 2022-10-02,04:06:49.000,275,11044704,-795,0,1664683608,13066.05702919,92.4584329499994,54497.0114364 2022-10-02,04:06:50.000,275,11044656,-795,0,1664683609,13066.023347639995,92.43728556000133,54497.10925608001 2022-10-02,04:06:51.000,275,11044746,-795,0,1664683610,13066.03008394999,92.5077768600022,54497.03938488001 2022-10-02,04:06:52.000,275,11044670,-795,0,1664683611,13065.982929779995,92.47958034000476,54496.91361672 2022-10-02,04:06:53.000,275,11044707,-795,0,1664683612,13065.902094059995,92.48662947000412,54496.72496448001 2022-10-02,04:06:54.000,275,11044676,-795,0,1664683613,13065.91556668,92.46548207999876,54496.77387432001 2022-10-02,04:06:55.000,275,11044721,-795,0,1664683614,13065.982929779995,92.50072773000284,54496.99047504001 2022-10-02,04:06:56.000,275,11044702,-795,0,1664683615,13065.92903929999,92.50072773000284,54496.93457808 2022-10-02,04:06:57.000,275,11044759,-795,0,1664683616,13065.96945715999,92.53597337999963,54496.95553944 2022-10-02,04:06:58.000,275,11044680,-795,0,1664683617,13065.92903929999,92.52187512000091,54496.99047504001 2022-10-02,04:06:59.000,275,11044691,-795,0,1664683618,13065.861676199995,92.54302250999899,54496.94156520001 2022-10-02,04:07:00.000,275,11044696,-795,0,1664683619,13065.90883036999,92.61351380999986,54496.91361672 2022-10-02,04:07:01.000,275,11044678,-795,0,1664683620,13065.97619347,92.66990685000201,54496.9066296 2022-10-02,04:07:02.000,275,11044733,-795,0,1664683621,13066.05702919,92.62761206999858,54496.899642480006 2022-10-02,04:07:03.000,275,11044764,-795,0,1664683622,13066.09744705,92.58531729000242,54497.01842352001 2022-10-02,04:07:04.000,275,11044751,-795,0,1664683623,13066.09744705,92.62056293999922,54497.13720456001 2022-10-02,04:07:05.000,275,11044749,-795,0,1664683624,13066.11091966999,92.6064646800005,54497.19310152 2022-10-02,04:07:06.000,275,11044697,-795,0,1664683625,13066.05702919,92.62761206999858,54497.095281840004 2022-10-02,04:07:07.000,275,11044717,-795,0,1664683626,13065.9964024,92.59941555000114,54497.03239776 2022-10-02,04:07:08.000,275,11044690,-795,0,1664683627,13066.00987501999,92.53597337999963,54497.08829472001 2022-10-02,04:07:09.000,275,11044716,-795,0,1664683628,13066.043556569995,92.59236642000178,54497.067333360006 2022-10-02,04:07:10.000,275,11044724,-795,0,1664683629,13066.063765499995,92.55007163999835,54497.14419168 2022-10-02,04:07:11.000,275,11044716,-795,0,1664683630,13066.11765598,92.5712190300037,54497.17214016 2022-10-02,04:07:12.000,275,11044728,-795,0,1664683631,13066.083974429996,92.55007163999835,54497.14419168 2022-10-02,04:07:13.000,275,11044721,-795,0,1664683632,13066.063765499995,92.56416990000434,54497.116243200006 2022-10-02,04:07:14.000,275,11044727,-795,0,1664683633,13066.07050180999,92.52187512000091,54497.13720456001 2022-10-02,04:07:15.000,275,11044721,-795,0,1664683634,13066.11091966999,92.52892425000027,54497.07432048 2022-10-02,04:07:16.000,275,11044743,-795,0,1664683635,13066.09744705,92.52187512000091,54497.116243200006 2022-10-02,04:07:17.000,275,11044733,-795,0,1664683636,13066.03008394999,92.55007163999835,54497.046372000004 2022-10-02,04:07:18.000,275,11044734,-795,0,1664683637,13066.03008394999,92.55007163999835,54497.067333360006 2022-10-02,04:07:19.000,275,11044718,-795,0,1664683638,13066.07050180999,92.54302250999899,54497.13720456001 2022-10-02,04:07:20.000,275,11044736,-795,0,1664683639,13066.05702919,92.52892425000027,54497.13720456001 2022-10-02,04:07:21.000,275,11044733,-795,0,1664683640,13066.03008394999,92.59236642000178,54497.12323032 2022-10-02,04:07:22.000,275,11044703,-795,0,1664683641,13066.03682026,92.58531729000242,54497.046372000004 2022-10-02,04:07:23.000,275,11044715,-795,0,1664683642,13066.09071073999,92.59941555000114,54497.07432048 2022-10-02,04:07:24.000,275,11044700,-795,0,1664683643,13066.063765499995,92.62056293999922,54497.14419168 2022-10-02,04:07:25.000,275,11044730,-795,0,1664683644,13066.03008394999,92.6064646800005,54497.067333360006 2022-10-02,04:07:26.000,275,11044692,-795,0,1664683645,13066.003138709995,92.61351380999986,54496.92060384001 2022-10-02,04:07:27.000,275,11044757,-795,0,1664683646,13066.003138709995,92.6064646800005,54496.99047504001 2022-10-02,04:07:28.000,275,11044709,-795,0,1664683647,13066.104183359996,92.6064646800005,54497.10226896 2022-10-02,04:07:29.000,275,11044736,-795,0,1664683648,13066.03682026,92.63466119999794,54497.13021744 2022-10-02,04:07:30.000,275,11044735,-795,0,1664683649,13066.023347639995,92.6064646800005,54497.067333360006 2022-10-02,04:07:31.000,275,11044742,-795,0,1664683650,13065.982929779995,92.62056293999922,54497.01842352001 2022-10-02,04:07:32.000,275,11044724,-795,0,1664683651,13065.93577561,92.62056293999922,54497.03239776 2022-10-02,04:07:33.000,275,11044749,-795,0,1664683652,13065.96945715999,92.65580859000329,54497.0114364 2022-10-02,04:07:34.000,275,11044729,-795,0,1664683653,13066.01661133,92.62761206999858,54497.067333360006 2022-10-02,04:07:35.000,275,11044699,-795,0,1664683654,13066.03008394999,92.64875946000393,54497.17912728 2022-10-02,04:07:36.000,275,11044711,-795,0,1664683655,13066.03682026,92.64171033000457,54497.13720456001 2022-10-02,04:07:37.000,275,11044708,-795,0,1664683656,13066.05029287999,92.62056293999922,54497.116243200006 2022-10-02,04:07:38.000,275,11044653,-795,0,1664683657,13066.063765499995,92.61351380999986,54497.15816592001 2022-10-02,04:07:39.000,275,11044703,-795,0,1664683658,13066.043556569995,92.69105424000008,54497.165153040005 2022-10-02,04:07:40.000,275,11044718,-795,0,1664683659,13066.09744705,92.64875946000393,54497.17912728 2022-10-02,04:07:41.000,275,11044689,-795,0,1664683660,13066.11091966999,92.69105424000008,54497.13021744 2022-10-02,04:07:42.000,275,11044723,-795,0,1664683661,13066.03008394999,92.69105424000008,54497.0813076 2022-10-02,04:07:43.000,275,11044715,-795,0,1664683662,13066.083974429996,92.66990685000201,54497.13021744 2022-10-02,04:07:44.000,275,11044727,-795,0,1664683663,13066.083974429996,92.66990685000201,54497.10925608001 2022-10-02,04:07:45.000,275,11044725,-795,0,1664683664,13066.104183359996,92.68400511000073,54497.14419168 2022-10-02,04:07:46.000,275,11044680,-795,0,1664683665,13066.104183359996,92.66285772000265,54497.116243200006 2022-10-02,04:07:47.000,275,11044706,-795,0,1664683666,13066.11765598,92.69105424000008,54497.10226896 2022-10-02,04:07:48.000,275,11044696,-795,0,1664683667,13066.09071073999,92.66285772000265,54496.95553944 2022-10-02,04:07:49.000,275,11044699,-795,0,1664683668,13066.09071073999,92.64875946000393,54496.95553944 2022-10-02,04:07:50.000,275,11044735,-795,0,1664683669,13066.1984917,92.63466119999794,54497.01842352001 2022-10-02,04:07:51.000,275,11044735,-795,0,1664683670,13066.144601219996,92.65580859000329,54497.03239776 2022-10-02,04:07:52.000,275,11044749,-795,0,1664683671,13066.144601219996,92.66285772000265,54497.08829472001 2022-10-02,04:07:53.000,275,11044688,-795,0,1664683672,13066.13786491,92.62761206999858,54497.03239776 2022-10-02,04:07:54.000,275,11044700,-795,0,1664683673,13066.11765598,92.64171033000457,54496.99047504001 2022-10-02,04:07:55.000,275,11044711,-795,0,1664683674,13066.07050180999,92.7051524999988,54496.9765008 2022-10-02,04:07:56.000,275,11044743,-795,0,1664683675,13066.191755389991,92.68400511000073,54497.067333360006 2022-10-02,04:07:57.000,275,11044676,-795,0,1664683676,13066.15807384,92.63466119999794,54496.98348792 2022-10-02,04:07:58.000,275,11044672,-795,0,1664683677,13066.131128599991,92.66285772000265,54496.95553944 2022-10-02,04:07:59.000,275,11044715,-795,0,1664683678,13066.252382179991,92.69105424000008,54497.05335912 2022-10-02,04:08:00.000,275,11044686,-795,0,1664683679,13066.272591109991,92.69105424000008,54497.10925608001 2022-10-02,04:08:01.000,275,11044686,-795,0,1664683680,13066.272591109991,92.65580859000329,54497.0114364 2022-10-02,04:08:02.000,275,11044668,-795,0,1664683681,13066.259118490001,92.68400511000073,54496.96252656 2022-10-02,04:08:03.000,275,11044686,-795,0,1664683682,13066.272591109991,92.68400511000073,54496.98348792 2022-10-02,04:08:04.000,275,11044700,-795,0,1664683683,13066.313008969992,92.64875946000393,54497.03938488001 2022-10-02,04:08:05.000,275,11044735,-795,0,1664683684,13066.319745280001,92.67695598000137,54497.02541064 2022-10-02,04:08:06.000,275,11044699,-795,0,1664683685,13066.292800039992,92.7051524999988,54496.96252656 2022-10-02,04:08:07.000,275,11044672,-795,0,1664683686,13066.319745280001,92.69810336999944,54496.98348792 2022-10-02,04:08:08.000,275,11044672,-795,0,1664683687,13066.407317309997,92.67695598000137,54497.19310152 2022-10-02,04:08:09.000,275,11044714,-795,0,1664683688,13066.387108379997,92.67695598000137,54497.0813076 2022-10-02,04:08:10.000,275,11044666,-795,0,1664683689,13066.434262549992,92.66990685000201,54497.0813076 2022-10-02,04:08:11.000,275,11044715,-795,0,1664683690,13066.454471479992,92.66990685000201,54497.10925608001 2022-10-02,04:08:12.000,275,11044700,-795,0,1664683691,13066.440998860002,92.66990685000201,54497.00444928 2022-10-02,04:08:13.000,275,11044734,-795,0,1664683692,13066.440998860002,92.69105424000008,54496.99047504001 2022-10-02,04:08:14.000,275,11044666,-795,0,1664683693,13066.474680409992,92.69810336999944,54497.0813076 2022-10-02,04:08:15.000,275,11044676,-795,0,1664683694,13066.454471479992,92.7051524999988,54497.05335912 2022-10-02,04:08:16.000,275,11044681,-795,0,1664683695,13066.400581000002,92.7192507600048,54497.06034624001 2022-10-02,04:08:17.000,275,11044689,-795,0,1664683696,13066.454471479992,92.67695598000137,54497.0813076 2022-10-02,04:08:18.000,275,11044704,-795,0,1664683697,13066.427526239997,92.73334902000352,54496.997462160005 2022-10-02,04:08:19.000,275,11044650,-795,0,1664683698,13066.467944099997,92.69810336999944,54497.067333360006 2022-10-02,04:08:20.000,275,11044721,-795,0,1664683699,13066.454471479992,92.7192507600048,54497.18611440001 2022-10-02,04:08:21.000,275,11044685,-795,0,1664683700,13066.481416720002,92.66285772000265,54497.08829472001 2022-10-02,04:08:22.000,275,11044728,-795,0,1664683701,13066.461207790002,92.68400511000073,54497.067333360006 2022-10-02,04:08:23.000,275,11044699,-795,0,1664683702,13066.488153029997,92.67695598000137,54497.13021744 2022-10-02,04:08:24.000,275,11044712,-795,0,1664683703,13066.521834580002,92.66285772000265,54497.17214016 2022-10-02,04:08:25.000,275,11044712,-795,0,1664683704,13066.535307199993,92.64171033000457,54497.22105 2022-10-02,04:08:26.000,275,11044659,-795,0,1664683705,13066.508361959997,92.69105424000008,54497.22803712001 2022-10-02,04:08:27.000,275,11044741,-795,0,1664683706,13066.521834580002,92.66990685000201,54497.07432048 2022-10-02,04:08:28.000,275,11044669,-795,0,1664683707,13066.508361959997,92.69105424000008,54497.18611440001 2022-10-02,04:08:29.000,275,11044750,-795,0,1664683708,13066.515098269992,92.66990685000201,54497.19310152 2022-10-02,04:08:30.000,275,11044732,-795,0,1664683709,13066.548779819997,92.67695598000137,54497.25598560001 2022-10-02,04:08:31.000,275,11044700,-795,0,1664683710,13066.595933989993,92.69105424000008,54497.2909212 2022-10-02,04:08:32.000,275,11044706,-795,0,1664683711,13066.555516129993,92.7192507600048,54497.30489544001 2022-10-02,04:08:33.000,275,11044698,-795,0,1664683712,13066.582461370002,92.68400511000073,54497.33983104 2022-10-02,04:08:34.000,275,11044697,-795,0,1664683713,13066.582461370002,92.73334902000352,54497.31886968 2022-10-02,04:08:35.000,275,11044656,-795,0,1664683714,13066.535307199993,92.67695598000137,54497.25598560001 2022-10-02,04:08:36.000,275,11044740,-795,0,1664683715,13066.548779819997,92.67695598000137,54497.22803712001 2022-10-02,04:08:37.000,275,11044689,-795,0,1664683716,13066.562252440002,92.66285772000265,54497.24201136 2022-10-02,04:08:38.000,275,11044724,-795,0,1664683717,13066.535307199993,92.69105424000008,54497.165153040005 2022-10-02,04:08:39.000,275,11044734,-795,0,1664683718,13066.575725059993,92.66285772000265,54497.20008864 2022-10-02,04:08:40.000,275,11044682,-795,0,1664683719,13066.589197679998,92.62056293999922,54497.27694696001 2022-10-02,04:08:41.000,275,11044710,-795,0,1664683720,13066.582461370002,92.59236642000178,54497.20707576001 2022-10-02,04:08:42.000,275,11044641,-795,0,1664683721,13066.447735169997,92.57826816000306,54497.15816592001 2022-10-02,04:08:43.000,275,11044667,-795,0,1664683722,13066.400581000002,92.65580859000329,54497.13720456001 2022-10-02,04:08:44.000,275,11044694,-795,0,1664683723,13066.292800039992,92.76859467000031,54497.046372000004 2022-10-02,04:08:45.000,275,11044701,-795,0,1664683724,13066.373635759992,92.86023335999926,54497.07432048 2022-10-02,04:08:46.000,275,11044717,-795,0,1664683725,13066.373635759992,92.9166264000014,54497.14419168 2022-10-02,04:08:47.000,275,11044709,-795,0,1664683726,13066.440998860002,92.86023335999926,54497.116243200006 2022-10-02,04:08:48.000,275,11044685,-795,0,1664683727,13066.494889339992,92.83908597000118,54497.116243200006 2022-10-02,04:08:49.000,275,11044691,-795,0,1664683728,13066.521834580002,92.79679118999775,54497.214062880004 2022-10-02,04:08:50.000,275,11044683,-795,0,1664683729,13066.575725059993,92.76154554000095,54497.22105 2022-10-02,04:08:51.000,275,11044714,-795,0,1664683730,13066.535307199993,92.74744728000223,54497.15816592001 2022-10-02,04:08:52.000,275,11044749,-795,0,1664683731,13066.508361959997,92.74744728000223,54497.1511788 2022-10-02,04:08:53.000,275,11044763,-795,0,1664683732,13066.562252440002,92.7544964100016,54497.0813076 2022-10-02,04:08:54.000,275,11044684,-795,0,1664683733,13066.548779819997,92.7051524999988,54497.20707576001 2022-10-02,04:08:55.000,275,11044685,-795,0,1664683734,13066.548779819997,92.76154554000095,54497.283934080006 2022-10-02,04:08:56.000,275,11044696,-795,0,1664683735,13066.515098269992,92.78269292999903,54497.1511788 2022-10-02,04:08:57.000,275,11044677,-795,0,1664683736,13066.602670300003,92.69810336999944,54497.26995984 2022-10-02,04:08:58.000,275,11044682,-795,0,1664683737,13066.555516129993,92.7051524999988,54497.31188256 2022-10-02,04:08:59.000,275,11044659,-795,0,1664683738,13066.548779819997,92.74039815000287,54497.20707576001 2022-10-02,04:09:00.000,275,11044727,-795,0,1664683739,13066.528570889997,92.74039815000287,54497.30489544001 2022-10-02,04:09:01.000,275,11044734,-715,0,1664683740,13066.602670300003,92.7544964100016,54497.22803712001 2022-10-02,04:09:02.000,275,11044703,-795,0,1664683741,13066.501625650002,92.7544964100016,54497.17912728 2022-10-02,04:09:03.000,275,11044674,-795,0,1664683742,13066.521834580002,92.74744728000223,54497.165153040005 2022-10-02,04:09:04.000,275,11044701,-795,0,1664683743,13066.555516129993,92.72629989000416,54497.24899848 2022-10-02,04:09:05.000,275,11044717,-795,0,1664683744,13066.656560779993,92.72629989000416,54497.3607924 2022-10-02,04:09:06.000,275,11044711,-795,0,1664683745,13066.656560779993,92.71220162999816,54497.32585680001 2022-10-02,04:09:07.000,275,11044720,-795,0,1664683746,13066.609406609998,92.74039815000287,54497.26995984 2022-10-02,04:09:08.000,275,11044720,-795,0,1664683747,13066.589197679998,92.67695598000137,54497.17214016 2022-10-02,04:09:09.000,275,11044739,-795,0,1664683748,13066.568988749998,92.71220162999816,54497.1511788 2022-10-02,04:09:10.000,275,11044715,-795,0,1664683749,13066.568988749998,92.67695598000137,54497.25598560001 2022-10-02,04:09:11.000,275,11044753,-795,0,1664683750,13066.562252440002,92.66285772000265,54497.214062880004 2022-10-02,04:09:12.000,275,11044707,-795,0,1664683751,13066.555516129993,92.67695598000137,54497.25598560001 2022-10-02,04:09:13.000,275,11044690,-795,0,1664683752,13066.474680409992,92.66990685000201,54497.17214016 2022-10-02,04:09:14.000,275,11044702,-795,0,1664683753,13066.542043510002,92.61351380999986,54497.13720456001 2022-10-02,04:09:15.000,275,11044737,-795,0,1664683754,13066.602670300003,92.54302250999899,54497.08829472001 2022-10-02,04:09:16.000,275,11044715,-795,0,1664683755,13066.791286979998,92.4584329499994,54497.02541064 2022-10-02,04:09:17.000,275,11044749,-795,0,1664683756,13066.959694729994,92.42318730000261,54496.96252656 2022-10-02,04:09:18.000,275,11044663,-795,0,1664683757,13066.90580424999,92.42318730000261,54496.95553944 2022-10-02,04:09:19.000,275,11044749,-795,0,1664683758,13066.811495909998,92.50072773000284,54497.17912728 2022-10-02,04:09:20.000,275,11044709,-795,0,1664683759,13066.690242329998,92.50072773000284,54497.29790832 2022-10-02,04:09:21.000,275,11044723,-795,0,1664683760,13066.656560779993,92.52187512000091,54497.32585680001 2022-10-02,04:09:22.000,275,11044709,-795,0,1664683761,13066.609406609998,92.53597337999963,54497.25598560001 2022-10-02,04:09:23.000,275,11044749,-795,0,1664683762,13066.508361959997,92.59236642000178,54497.31188256 2022-10-02,04:09:24.000,275,11044738,-795,0,1664683763,13066.515098269992,92.53597337999963,54497.283934080006 2022-10-02,04:09:25.000,275,11044708,-795,0,1664683764,13066.481416720002,92.5712190300037,54497.332843920005 2022-10-02,04:09:26.000,275,11044693,-795,0,1664683765,13066.440998860002,92.56416990000434,54497.2909212 2022-10-02,04:09:27.000,275,11044739,-795,0,1664683766,13066.467944099997,92.58531729000242,54497.2909212 2022-10-02,04:09:28.000,275,11044696,-795,0,1664683767,13066.515098269992,92.54302250999899,54497.33983104 2022-10-02,04:09:29.000,275,11044720,-795,0,1664683768,13066.481416720002,92.55007163999835,54497.2909212 2022-10-02,04:09:30.000,275,11044667,-795,0,1664683769,13066.461207790002,92.51482599000155,54497.332843920005 2022-10-02,04:09:31.000,275,11044666,-795,0,1664683770,13066.427526239997,92.52187512000091,54497.25598560001 2022-10-02,04:09:32.000,275,11044698,-795,0,1664683771,13066.420789930002,92.50072773000284,54497.20008864 2022-10-02,04:09:33.000,275,11044716,-795,0,1664683772,13066.434262549992,92.50072773000284,54497.17214016 2022-10-02,04:09:34.000,275,11044691,-795,0,1664683773,13066.407317309997,92.49367860000348,54497.14419168 2022-10-02,04:09:35.000,275,11044721,-795,0,1664683774,13066.427526239997,92.4584329499994,54497.29790832 2022-10-02,04:09:36.000,275,11044710,-795,0,1664683775,13066.420789930002,92.47958034000476,54497.27694696001 2022-10-02,04:09:37.000,275,11044692,-795,0,1664683776,13066.353426829992,92.4584329499994,54497.262972720004 2022-10-02,04:09:38.000,275,11044699,-795,0,1664683777,13066.286063729996,92.44433469000069,54497.10925608001 2022-10-02,04:09:39.000,275,11044677,-795,0,1664683778,13066.339954210001,92.43728556000133,54497.24899848 2022-10-02,04:09:40.000,275,11044701,-795,0,1664683779,13066.339954210001,92.40203991000453,54497.214062880004 2022-10-02,04:09:41.000,275,11044716,-795,0,1664683780,13066.326481589997,92.3949907799979,54497.22803712001 2022-10-02,04:09:42.000,275,11044767,-795,0,1664683781,13066.292800039992,92.40203991000453,54497.17912728 2022-10-02,04:09:43.000,275,11044694,-795,0,1664683782,13066.265854799996,92.40908904000389,54497.19310152 2022-10-02,04:09:44.000,275,11044693,-795,0,1664683783,13066.339954210001,92.3597451300011,54497.22105 2022-10-02,04:09:45.000,275,11044709,-795,0,1664683784,13066.333217899992,92.3597451300011,54497.24201136 2022-10-02,04:09:46.000,275,11044715,-795,0,1664683785,13066.333217899992,92.33154861000367,54497.26995984 2022-10-02,04:09:47.000,275,11044691,-795,0,1664683786,13066.286063729996,92.3244994800043,54497.235024240006 2022-10-02,04:09:48.000,275,11044718,-795,0,1664683787,13066.286063729996,92.33154861000367,54497.17912728 2022-10-02,04:09:49.000,275,11044709,-795,0,1664683788,13066.252382179991,92.37384338999982,54497.17912728 2022-10-02,04:09:50.000,275,11044736,-795,0,1664683789,13066.279327420001,92.33859774000302,54497.30489544001 2022-10-02,04:09:51.000,275,11044670,-795,0,1664683790,13066.279327420001,92.2963029599996,54497.33983104 2022-10-02,04:09:52.000,275,11044700,-795,0,1664683791,13066.279327420001,92.34564687000238,54497.30489544001 2022-10-02,04:09:53.000,275,11044727,-795,0,1664683792,13066.265854799996,92.3597451300011,54497.30489544001 2022-10-02,04:09:54.000,275,11044645,-795,0,1664683793,13066.286063729996,92.2963029599996,54497.26995984 2022-10-02,04:09:55.000,275,11044691,-795,0,1664683794,13066.238909560001,92.3244994800043,54497.20707576001 2022-10-02,04:09:56.000,275,11044724,-795,0,1664683795,13066.252382179991,92.2963029599996,54497.17214016 2022-10-02,04:09:57.000,275,11044716,-795,0,1664683796,13066.164810149996,92.2963029599996,54497.14419168 2022-10-02,04:09:58.000,275,11044719,-795,0,1664683797,13066.17828277,92.31040121999831,54497.15816592001 2022-10-02,04:09:59.000,275,11044718,-795,0,1664683798,13066.252382179991,92.34564687000238,54497.15816592001 2022-10-02,04:10:00.000,275,11044732,-795,0,1664683799,13066.232173249991,92.28220470000088,54497.24201136 2022-10-02,04:10:01.000,275,11044706,-795,0,1664683800,13066.191755389991,92.31040121999831,54497.262972720004 2022-10-02,04:10:02.000,275,11044716,-795,0,1664683801,13066.17828277,92.28925383000023,54497.13021744 2022-10-02,04:10:03.000,275,11044734,-795,0,1664683802,13066.09071073999,92.28925383000023,54497.07432048 2022-10-02,04:10:04.000,275,11044699,-795,0,1664683803,13066.144601219996,92.31745034999767,54497.07432048 2022-10-02,04:10:05.000,275,11044714,-795,0,1664683804,13066.191755389991,92.3244994800043,54497.13021744 2022-10-02,04:10:06.000,275,11044684,-795,0,1664683805,13066.151337529991,92.28925383000023,54497.18611440001 2022-10-02,04:10:07.000,275,11044710,-795,0,1664683806,13066.124392289996,92.30335208999895,54497.165153040005 2022-10-02,04:10:08.000,275,11044679,-795,0,1664683807,13066.144601219996,92.30335208999895,54497.08829472001 2022-10-02,04:10:09.000,275,11044666,-795,0,1664683808,13066.13786491,92.28925383000023,54497.15816592001 2022-10-02,04:10:10.000,275,11044673,-795,0,1664683809,13066.13786491,92.2963029599996,54497.07432048 2022-10-02,04:10:11.000,275,11044747,-795,0,1664683810,13066.11765598,92.30335208999895,54497.01842352001 2022-10-02,04:10:12.000,275,11044678,-795,0,1664683811,13066.104183359996,92.2963029599996,54497.03239776 2022-10-02,04:10:13.000,275,11044713,-795,0,1664683812,13066.043556569995,92.33859774000302,54496.98348792 2022-10-02,04:10:14.000,275,11044704,-795,0,1664683813,13066.124392289996,92.33859774000302,54497.05335912 2022-10-02,04:10:15.000,275,11044713,-795,0,1664683814,13066.11091966999,92.33859774000302,54497.06034624001 2022-10-02,04:10:16.000,275,11044705,-795,0,1664683815,13066.063765499995,92.3244994800043,54497.0813076 2022-10-02,04:10:17.000,275,11044705,-795,0,1664683816,13066.063765499995,92.35269600000174,54497.0114364 2022-10-02,04:10:18.000,275,11044619,-795,0,1664683817,13066.11091966999,92.37384338999982,54497.095281840004 2022-10-02,04:10:19.000,275,11044746,-795,0,1664683818,13066.07723812,92.42318730000261,54496.997462160005 2022-10-02,04:10:20.000,275,11044747,-795,0,1664683819,13066.11091966999,92.38089251999918,54497.02541064 2022-10-02,04:10:21.000,275,11044653,-795,0,1664683820,13066.063765499995,92.40203991000453,54496.997462160005 2022-10-02,04:10:22.000,275,11044706,-795,0,1664683821,13066.03682026,92.38089251999918,54496.927590960004 2022-10-02,04:10:23.000,275,11044674,-795,0,1664683822,13066.05029287999,92.38089251999918,54496.9066296 2022-10-02,04:10:24.000,275,11044684,-795,0,1664683823,13066.063765499995,92.38089251999918,54496.95553944 2022-10-02,04:10:25.000,275,11044704,-795,0,1664683824,13066.083974429996,92.40203991000453,54496.96951368001 2022-10-02,04:10:26.000,275,11044654,-795,0,1664683825,13066.05029287999,92.38089251999918,54497.046372000004 2022-10-02,04:10:27.000,275,11044747,-795,0,1664683826,13066.043556569995,92.40203991000453,54496.94156520001 2022-10-02,04:10:28.000,275,11044683,-795,0,1664683827,13066.05029287999,92.38794164999854,54496.99047504001 2022-10-02,04:10:29.000,275,11044715,-795,0,1664683828,13066.063765499995,92.37384338999982,54496.997462160005 2022-10-02,04:10:30.000,275,11044697,-795,0,1664683829,13066.01661133,92.3949907799979,54496.948552320006 2022-10-02,04:10:31.000,275,11044678,-795,0,1664683830,13066.09071073999,92.35269600000174,54496.927590960004 2022-10-02,04:10:32.000,275,11044679,-795,0,1664683831,13066.03682026,92.34564687000238,54496.96252656 2022-10-02,04:10:33.000,275,11044699,-795,0,1664683832,13066.063765499995,92.37384338999982,54496.96951368001 2022-10-02,04:10:34.000,275,11044684,-795,0,1664683833,13066.07723812,92.35269600000174,54496.91361672 2022-10-02,04:10:35.000,275,11044698,-795,0,1664683834,13066.083974429996,92.38794164999854,54496.84374552 2022-10-02,04:10:36.000,275,11044714,-795,0,1664683835,13066.09071073999,92.3597451300011,54496.87169400001 2022-10-02,04:10:37.000,275,11044670,-795,0,1664683836,13066.043556569995,92.35269600000174,54496.80880992 2022-10-02,04:10:38.000,275,11044665,-795,0,1664683837,13066.01661133,92.3597451300011,54496.780861440006 2022-10-02,04:10:39.000,275,11044731,-795,0,1664683838,13066.03682026,92.37384338999982,54496.8367584 2022-10-02,04:10:40.000,275,11044705,-795,0,1664683839,13066.07050180999,92.3597451300011,54496.94156520001 2022-10-02,04:10:41.000,275,11044703,-795,0,1664683840,13066.104183359996,92.38794164999854,54496.85073264001 2022-10-02,04:10:42.000,275,11044653,-795,0,1664683841,13066.063765499995,92.35269600000174,54496.878681120004 2022-10-02,04:10:43.000,275,11044719,-795,0,1664683842,13066.01661133,92.35269600000174,54496.69002888 2022-10-02,04:10:44.000,275,11044628,-795,0,1664683843,13066.01661133,92.33859774000302,54496.75291296001 2022-10-02,04:10:45.000,275,11044667,-795,0,1664683844,13066.03008394999,92.35269600000174,54496.77387432001 2022-10-02,04:10:46.000,275,11044704,-795,0,1664683845,13066.043556569995,92.3597451300011,54496.79483568 2022-10-02,04:10:47.000,275,11044728,-795,0,1664683846,13066.023347639995,92.35269600000174,54496.72496448001 2022-10-02,04:10:48.000,275,11044697,-795,0,1664683847,13066.00987501999,92.35269600000174,54496.82278416001 2022-10-02,04:10:49.000,275,11044755,-795,0,1664683848,13066.023347639995,92.3597451300011,54496.82278416001 2022-10-02,04:10:50.000,275,11044685,-795,0,1664683849,13066.03008394999,92.3949907799979,54496.80182280001 2022-10-02,04:10:51.000,275,11044741,-795,0,1664683850,13065.96945715999,92.3949907799979,54496.78784856 2022-10-02,04:10:52.000,275,11044695,-795,0,1664683851,13065.95598454,92.37384338999982,54496.662080400005 2022-10-02,04:10:53.000,275,11044702,-795,0,1664683852,13065.962720849995,92.40203991000453,54496.613170560006 2022-10-02,04:10:54.000,275,11044677,-795,0,1664683853,13065.95598454,92.3949907799979,54496.564260720006 2022-10-02,04:10:55.000,275,11044736,-795,0,1664683854,13065.89535775,92.38794164999854,54496.60618344001 2022-10-02,04:10:56.000,275,11044682,-795,0,1664683855,13065.98966608999,92.36679426000046,54496.780861440006 2022-10-02,04:10:57.000,275,11044720,-795,0,1664683856,13065.96945715999,92.38089251999918,54496.7668872 2022-10-02,04:10:58.000,275,11044675,-795,0,1664683857,13065.86841250999,92.36679426000046,54496.759900080004 2022-10-02,04:10:59.000,275,11044704,-795,0,1664683858,13065.92903929999,92.34564687000238,54496.58522208001 2022-10-02,04:11:00.000,275,11044707,-795,0,1664683859,13065.96945715999,92.38794164999854,54496.710990240004 2022-10-02,04:11:01.000,275,11044723,-795,0,1664683860,13065.982929779995,92.38089251999918,54496.74592584 2022-10-02,04:11:02.000,275,11044716,-795,0,1664683861,13065.942511919995,92.38089251999918,54496.75291296001 2022-10-02,04:11:03.000,275,11044707,-795,0,1664683862,13065.87514882,92.40203991000453,54496.63413192001 2022-10-02,04:11:04.000,275,11044761,-795,0,1664683863,13065.92903929999,92.36679426000046,54496.697016 2022-10-02,04:11:05.000,275,11044695,-795,0,1664683864,13065.942511919995,92.37384338999982,54496.80880992 2022-10-02,04:11:06.000,275,11044748,-795,0,1664683865,13065.962720849995,92.37384338999982,54496.759900080004 2022-10-02,04:11:07.000,275,11044702,-795,0,1664683866,13065.902094059995,92.40908904000389,54496.70400312001 2022-10-02,04:11:08.000,275,11044755,-795,0,1664683867,13065.87514882,92.36679426000046,54496.67605464 2022-10-02,04:11:09.000,275,11044686,-795,0,1664683868,13065.881885129995,92.36679426000046,54496.613170560006 2022-10-02,04:11:10.000,275,11044689,-795,0,1664683869,13065.92903929999,92.3597451300011,54496.72496448001 2022-10-02,04:11:11.000,275,11044711,-795,0,1664683870,13065.92903929999,92.36679426000046,54496.69002888 2022-10-02,04:11:12.000,275,11044693,-795,0,1664683871,13065.92903929999,92.36679426000046,54496.72496448001 2022-10-02,04:11:13.000,275,11044748,-795,0,1664683872,13065.902094059995,92.36679426000046,54496.710990240004 2022-10-02,04:11:14.000,275,11044713,-795,0,1664683873,13065.942511919995,92.33859774000302,54496.780861440006 2022-10-02,04:11:15.000,275,11044674,-795,0,1664683874,13065.92903929999,92.3597451300011,54496.697016 2022-10-02,04:11:16.000,275,11044714,-795,0,1664683875,13065.902094059995,92.34564687000238,54496.73893872 2022-10-02,04:11:17.000,275,11044692,-795,0,1664683876,13065.84820357999,92.40908904000389,54496.66906752 2022-10-02,04:11:18.000,275,11044694,-795,0,1664683877,13065.861676199995,92.3597451300011,54496.65509328001 2022-10-02,04:11:19.000,275,11044688,-795,0,1664683878,13065.87514882,92.35269600000174,54496.75291296001 2022-10-02,04:11:20.000,275,11044723,-795,0,1664683879,13065.90883036999,92.38089251999918,54496.79483568 2022-10-02,04:11:21.000,275,11044704,-795,0,1664683880,13065.902094059995,92.3597451300011,54496.70400312001 2022-10-02,04:11:22.000,275,11044727,-795,0,1664683881,13065.861676199995,92.3597451300011,54496.613170560006 2022-10-02,04:11:23.000,275,11044698,-795,0,1664683882,13065.84820357999,92.33154861000367,54496.64111904 2022-10-02,04:11:24.000,275,11044701,-795,0,1664683883,13065.87514882,92.34564687000238,54496.6271448 2022-10-02,04:11:25.000,275,11044733,-795,0,1664683884,13065.86841250999,92.31040121999831,54496.55727360001 2022-10-02,04:11:26.000,275,11044719,-795,0,1664683885,13065.78757678999,92.23990992000472,54496.46644104001 2022-10-02,04:11:27.000,275,11044750,-795,0,1664683886,13065.632641659999,92.31040121999831,54496.4524668 2022-10-02,04:11:28.000,275,11044723,-795,0,1664683887,13065.75389524,92.40908904000389,54496.60618344001 2022-10-02,04:11:29.000,275,11044732,-795,0,1664683888,13065.821258339995,92.43728556000133,54496.710990240004 2022-10-02,04:11:30.000,275,11044721,-795,0,1664683889,13065.87514882,92.41613817000325,54496.710990240004 2022-10-02,04:11:31.000,275,11044756,-795,0,1664683890,13065.83473096,92.38089251999918,54496.64111904 2022-10-02,04:11:32.000,275,11044733,-795,0,1664683891,13065.7943131,92.37384338999982,54496.57823496 2022-10-02,04:11:33.000,275,11044757,-795,0,1664683892,13065.76736785999,92.3597451300011,54496.53631224001 2022-10-02,04:11:34.000,275,11044722,-795,0,1664683893,13065.821258339995,92.36679426000046,54496.65509328001 2022-10-02,04:11:35.000,275,11044716,-795,0,1664683894,13065.801049409994,92.38089251999918,54496.70400312001 2022-10-02,04:11:36.000,275,11044741,-795,0,1664683895,13065.80778571999,92.33859774000302,54496.662080400005 2022-10-02,04:11:37.000,275,11044688,-795,0,1664683896,13065.77410417,92.33859774000302,54496.62015768 2022-10-02,04:11:38.000,275,11044718,-795,0,1664683897,13065.801049409994,92.3244994800043,54496.662080400005 2022-10-02,04:11:39.000,275,11044718,-795,0,1664683898,13065.76736785999,92.3597451300011,54496.63413192001 2022-10-02,04:11:40.000,275,11044670,-795,0,1664683899,13065.76736785999,92.35269600000174,54496.62015768 2022-10-02,04:11:41.000,275,11044699,-795,0,1664683900,13065.72694999999,92.3597451300011,54496.564260720006 2022-10-02,04:11:42.000,275,11044700,-795,0,1664683901,13065.720213689994,92.35269600000174,54496.522338 2022-10-02,04:11:43.000,275,11044701,-795,0,1664683902,13065.733686309999,92.3597451300011,54496.57124784 2022-10-02,04:11:44.000,275,11044734,-795,0,1664683903,13065.76736785999,92.33154861000367,54496.68304176001 2022-10-02,04:11:45.000,275,11044695,-795,0,1664683904,13065.74715892999,92.31040121999831,54496.66906752 2022-10-02,04:11:46.000,275,11044697,-795,0,1664683905,13065.720213689994,92.2963029599996,54496.64111904 2022-10-02,04:11:47.000,275,11044710,-795,0,1664683906,13065.673059519999,92.28925383000023,54496.662080400005 2022-10-02,04:11:48.000,275,11044691,-795,0,1664683907,13065.693268449999,92.2963029599996,54496.52932512 2022-10-02,04:11:49.000,275,11044728,-795,0,1664683908,13065.652850589999,92.3244994800043,54496.59919632 2022-10-02,04:11:50.000,275,11044711,-795,0,1664683909,13065.70674106999,92.33154861000367,54496.67605464 2022-10-02,04:11:51.000,275,11044705,-795,0,1664683910,13065.74715892999,92.33859774000302,54496.69002888 2022-10-02,04:11:52.000,275,11044724,-795,0,1664683911,13065.72694999999,92.28220470000088,54496.67605464 2022-10-02,04:11:53.000,275,11044707,-795,0,1664683912,13065.666323209989,92.30335208999895,54496.72496448001 2022-10-02,04:11:54.000,275,11044678,-795,0,1664683913,13065.652850589999,92.25400818000344,54496.592209200004 2022-10-02,04:11:55.000,275,11044738,-795,0,1664683914,13065.639377969994,92.2610573100028,54496.592209200004 2022-10-02,04:11:56.000,275,11044719,-795,0,1664683915,13065.666323209989,92.21876252999937,54496.60618344001 2022-10-02,04:11:57.000,275,11044723,-795,0,1664683916,13065.598960109994,92.23286078999809,54496.60618344001 2022-10-02,04:11:58.000,275,11044746,-795,0,1664683917,13065.619169039994,92.2610573100028,54496.50836376 2022-10-02,04:11:59.000,275,11044704,-795,0,1664683918,13065.511388079998,92.30335208999895,54496.52932512 2022-10-02,04:12:00.000,275,11044716,-795,0,1664683919,13065.632641659999,92.23286078999809,54496.67605464 2022-10-02,04:12:01.000,275,11044735,-795,0,1664683920,13065.612432729999,92.22581165999873,54496.60618344001 2022-10-02,04:12:02.000,275,11044710,-795,0,1664683921,13065.585487489989,92.27515557000152,54496.52932512 2022-10-02,04:12:03.000,275,11044658,-795,0,1664683922,13065.578751179994,92.24695905000408,54496.62015768 2022-10-02,04:12:04.000,275,11044677,-795,0,1664683923,13065.578751179994,92.23990992000472,54496.60618344001 2022-10-02,04:12:05.000,275,11044724,-795,0,1664683924,13065.545069629989,92.25400818000344,54496.613170560006 2022-10-02,04:12:06.000,275,11044692,-795,0,1664683925,13065.491179149998,92.25400818000344,54496.48740240001 2022-10-02,04:12:07.000,275,11044734,-795,0,1664683926,13065.491179149998,92.22581165999873,54496.50836376 2022-10-02,04:12:08.000,275,11044696,-795,0,1664683927,13065.572014869998,92.22581165999873,54496.58522208001 2022-10-02,04:12:09.000,275,11044758,-795,0,1664683928,13065.518124389993,92.22581165999873,54496.58522208001 2022-10-02,04:12:10.000,275,11044685,-795,0,1664683929,13065.504651769988,92.20466427000065,54496.57823496 2022-10-02,04:12:11.000,275,11044751,-795,0,1664683930,13065.450761289998,92.20466427000065,54496.543299360004 2022-10-02,04:12:12.000,275,11044745,-795,0,1664683931,13065.423816050003,92.22581165999873,54496.48041528 2022-10-02,04:12:13.000,275,11044736,-795,0,1664683932,13065.342980330002,92.19761514000129,54496.3825956 2022-10-02,04:12:14.000,275,11044718,-795,0,1664683933,13065.383398190002,92.22581165999873,54496.375608480004 2022-10-02,04:12:15.000,275,11044714,-795,0,1664683934,13065.417079739993,92.21876252999937,54496.48041528 2022-10-02,04:12:16.000,275,11044712,-795,0,1664683935,13065.423816050003,92.21876252999937,54496.50137664 2022-10-02,04:12:17.000,275,11044727,-795,0,1664683936,13065.410343429998,92.23286078999809,54496.494389520005 2022-10-02,04:12:18.000,275,11044659,-795,0,1664683937,13065.423816050003,92.2610573100028,54496.36163424 2022-10-02,04:12:19.000,275,11044706,-795,0,1664683938,13065.390134499998,92.2610573100028,54496.43849256001 2022-10-02,04:12:20.000,275,11044683,-795,0,1664683939,13065.423816050003,92.25400818000344,54496.424518320004 2022-10-02,04:12:21.000,275,11044722,-795,0,1664683940,13065.329507709997,92.23286078999809,54496.38958272001 2022-10-02,04:12:22.000,275,11044721,-795,0,1664683941,13065.309298779997,92.25400818000344,54496.33368576 2022-10-02,04:12:23.000,275,11044748,-795,0,1664683942,13065.302562470002,92.20466427000065,54496.31971152001 2022-10-02,04:12:24.000,275,11044706,-795,0,1664683943,13065.329507709997,92.21171340000001,54496.40355696 2022-10-02,04:12:25.000,275,11044663,-795,0,1664683944,13065.390134499998,92.23286078999809,54496.4524668 2022-10-02,04:12:26.000,275,11044709,-795,0,1664683945,13065.410343429998,92.28220470000088,54496.47342816 2022-10-02,04:12:27.000,275,11044728,-795,0,1664683946,13065.376661879993,92.27515557000152,54496.40355696 2022-10-02,04:12:28.000,275,11044719,-795,0,1664683947,13065.316035089993,92.27515557000152,54496.27080168001 2022-10-02,04:12:29.000,275,11044689,-795,0,1664683948,13065.289089849997,92.26810644000216,54496.34766000001 2022-10-02,04:12:30.000,275,11044691,-795,0,1664683949,13065.363189260002,92.26810644000216,54496.4524668 2022-10-02,04:12:31.000,275,11044749,-795,0,1664683950,13065.349716639997,92.26810644000216,54496.43150544 2022-10-02,04:12:32.000,275,11044717,-795,0,1664683951,13065.363189260002,92.23286078999809,54496.4524668 2022-10-02,04:12:33.000,275,11044732,-795,0,1664683952,13065.376661879993,92.24695905000408,54496.52932512 2022-10-02,04:12:34.000,275,11044662,-795,0,1664683953,13065.356452949993,92.2610573100028,54496.522338 2022-10-02,04:12:35.000,275,11044691,-795,0,1664683954,13065.356452949993,92.28925383000023,54496.424518320004 2022-10-02,04:12:36.000,275,11044761,-795,0,1664683955,13065.329507709997,92.2963029599996,54496.48740240001 2022-10-02,04:12:37.000,275,11044704,-795,0,1664683956,13065.322771400002,92.2610573100028,54496.375608480004 2022-10-02,04:12:38.000,275,11044759,-795,0,1664683957,13065.295826159992,92.27515557000152,54496.3127244 2022-10-02,04:12:39.000,275,11044745,-795,0,1664683958,13065.356452949993,92.26810644000216,54496.424518320004 2022-10-02,04:12:40.000,275,11044744,-795,0,1664683959,13065.329507709997,92.24695905000408,54496.50137664 2022-10-02,04:12:41.000,275,11044740,-795,0,1664683960,13065.349716639997,92.27515557000152,54496.43849256001 2022-10-02,04:12:42.000,275,11044676,-795,0,1664683961,13065.302562470002,92.2963029599996,54496.375608480004 2022-10-02,04:12:43.000,275,11044704,-795,0,1664683962,13065.316035089993,92.28925383000023,54496.41054408 2022-10-02,04:12:44.000,275,11044734,-795,0,1664683963,13065.329507709997,92.2963029599996,54496.41753120001 2022-10-02,04:12:45.000,275,11044714,-755,0,1664683964,13065.329507709997,92.28925383000023,54496.396569840006 2022-10-02,04:12:46.000,275,11044731,-795,0,1664683965,13065.282353540002,92.28220470000088,54496.36862136001 2022-10-02,04:12:47.000,275,11044687,-795,0,1664683966,13065.329507709997,92.27515557000152,54496.36163424 2022-10-02,04:12:48.000,275,11044720,-795,0,1664683967,13065.329507709997,92.31040121999831,54496.4524668 2022-10-02,04:12:49.000,275,11044720,-795,0,1664683968,13065.342980330002,92.2963029599996,54496.48041528 2022-10-02,04:12:50.000,275,11044680,-795,0,1664683969,13065.316035089993,92.31745034999767,54496.46644104001 2022-10-02,04:12:51.000,275,11044705,-795,0,1664683970,13065.329507709997,92.28925383000023,54496.424518320004 2022-10-02,04:12:52.000,275,11044714,-795,0,1664683971,13065.295826159992,92.28925383000023,54496.38958272001 2022-10-02,04:12:53.000,275,11044644,-795,0,1664683972,13065.289089849997,92.2963029599996,54496.33368576 2022-10-02,04:12:54.000,275,11044749,-795,0,1664683973,13065.302562470002,92.36679426000046,54496.396569840006 2022-10-02,04:12:55.000,275,11044726,-795,0,1664683974,13065.356452949993,92.35269600000174,54496.396569840006 2022-10-02,04:12:56.000,275,11044709,-795,0,1664683975,13065.309298779997,92.38794164999854,54496.29176304 2022-10-02,04:12:57.000,275,11044711,-795,0,1664683976,13065.376661879993,92.36679426000046,54496.33368576 2022-10-02,04:12:58.000,275,11044685,-795,0,1664683977,13065.363189260002,92.36679426000046,54496.38958272001 2022-10-02,04:12:59.000,275,11044723,-795,0,1664683978,13065.376661879993,92.37384338999982,54496.326698640005 2022-10-02,04:13:00.000,275,11044724,-795,0,1664683979,13065.356452949993,92.33859774000302,54496.09612368 2022-10-02,04:13:01.000,275,11044715,-795,0,1664683980,13065.396870809993,92.38794164999854,54496.326698640005 2022-10-02,04:13:02.000,275,11044726,-795,0,1664683981,13065.363189260002,92.38794164999854,54496.24984032001 2022-10-02,04:13:03.000,275,11044719,-795,0,1664683982,13065.383398190002,92.40908904000389,54496.24984032001 2022-10-02,04:13:04.000,275,11044740,-795,0,1664683983,13065.430552359998,92.42318730000261,54496.326698640005 2022-10-02,04:13:05.000,275,11044726,-795,0,1664683984,13065.450761289998,92.41613817000325,54496.375608480004 2022-10-02,04:13:06.000,275,11044661,-795,0,1664683985,13065.430552359998,92.43023643000197,54496.35464712 2022-10-02,04:13:07.000,275,11044677,-795,0,1664683986,13065.410343429998,92.4584329499994,54496.35464712 2022-10-02,04:13:08.000,275,11044686,-795,0,1664683987,13065.417079739993,92.42318730000261,54496.277788800006 2022-10-02,04:13:09.000,275,11044744,-795,0,1664683988,13065.396870809993,92.42318730000261,54496.27080168001 2022-10-02,04:13:10.000,275,11044713,-795,0,1664683989,13065.410343429998,92.43728556000133,54496.33368576 2022-10-02,04:13:11.000,275,11044727,-795,0,1664683990,13065.524860699988,92.47253120999812,54496.41054408 2022-10-02,04:13:12.000,275,11044699,-795,0,1664683991,13065.531597009998,92.47958034000476,54496.3825956 2022-10-02,04:13:13.000,275,11044702,-795,0,1664683992,13065.470970219998,92.47253120999812,54496.277788800006 2022-10-02,04:13:14.000,275,11044691,-795,0,1664683993,13065.504651769988,92.41613817000325,54496.31971152001 2022-10-02,04:13:15.000,275,11044780,-795,0,1664683994,13065.531597009998,92.41613817000325,54496.35464712 2022-10-02,04:13:16.000,275,11044709,-795,0,1664683995,13065.511388079998,92.40203991000453,54496.31971152001 2022-10-02,04:13:17.000,275,11044697,-795,0,1664683996,13065.491179149998,92.45138382000005,54496.23586608 2022-10-02,04:13:18.000,275,11044727,-795,0,1664683997,13065.470970219998,92.43023643000197,54496.24984032001 2022-10-02,04:13:19.000,275,11044717,-795,0,1664683998,13065.518124389993,92.42318730000261,54496.22189184001 2022-10-02,04:13:20.000,275,11044719,-795,0,1664683999,13065.551805939998,92.42318730000261,54496.36163424 2022-10-02,04:13:21.000,275,11044771,-795,0,1664684000,13065.531597009998,92.42318730000261,54496.34766000001 2022-10-02,04:13:22.000,275,11044698,-795,0,1664684001,13065.504651769988,92.43023643000197,54496.30573728 2022-10-02,04:13:23.000,275,11044692,-795,0,1664684002,13065.551805939998,92.40908904000389,54496.34067288 2022-10-02,04:13:24.000,275,11044721,-795,0,1664684003,13065.531597009998,92.40908904000389,54496.28477592 2022-10-02,04:13:25.000,275,11044713,-795,0,1664684004,13065.558542249993,92.45138382000005,54496.326698640005 2022-10-02,04:13:26.000,275,11044707,-795,0,1664684005,13065.497915459993,92.42318730000261,54496.36163424 2022-10-02,04:13:27.000,275,11044713,-795,0,1664684006,13065.531597009998,92.44433469000069,54496.228878960006 2022-10-02,04:13:28.000,275,11044751,-795,0,1664684007,13065.565278559989,92.45138382000005,54496.326698640005 2022-10-02,04:13:29.000,275,11044746,-795,0,1664684008,13065.585487489989,92.41613817000325,54496.3127244 2022-10-02,04:13:30.000,275,11044733,-795,0,1664684009,13065.524860699988,92.38794164999854,54496.375608480004 2022-10-02,04:13:31.000,275,11044744,-795,0,1664684010,13065.585487489989,92.42318730000261,54496.31971152001 2022-10-02,04:13:32.000,275,11044742,-795,0,1664684011,13065.592223799998,92.41613817000325,54496.26381456 2022-10-02,04:13:33.000,275,11044716,-795,0,1664684012,13065.565278559989,92.45138382000005,54496.23586608 2022-10-02,04:13:34.000,275,11044701,-795,0,1664684013,13065.612432729999,92.42318730000261,54496.277788800006 2022-10-02,04:13:35.000,275,11044713,-795,0,1664684014,13065.619169039994,92.4584329499994,54496.2428532 2022-10-02,04:13:36.000,275,11044768,-795,0,1664684015,13065.585487489989,92.38794164999854,54496.3127244 2022-10-02,04:13:37.000,275,11044735,-795,0,1664684016,13065.558542249993,92.37384338999982,54496.31971152001 2022-10-02,04:13:38.000,275,11044708,-795,0,1664684017,13065.565278559989,92.37384338999982,54496.326698640005 2022-10-02,04:13:39.000,275,11044717,-795,0,1664684018,13065.578751179994,92.38794164999854,54496.326698640005 2022-10-02,04:13:40.000,275,11044687,-795,0,1664684019,13065.632641659999,92.33859774000302,54496.3825956 2022-10-02,04:13:41.000,275,11044712,-795,0,1664684020,13065.612432729999,92.37384338999982,54496.375608480004 2022-10-02,04:13:42.000,275,11044753,-795,0,1664684021,13065.592223799998,92.3949907799979,54496.29875016001 2022-10-02,04:13:43.000,275,11044686,-795,0,1664684022,13065.578751179994,92.43728556000133,54496.326698640005 2022-10-02,04:13:44.000,275,11044710,-795,0,1664684023,13065.632641659999,92.3949907799979,54496.36862136001 2022-10-02,04:13:45.000,275,11044684,-795,0,1664684024,13065.666323209989,92.41613817000325,54496.41054408 2022-10-02,04:13:46.000,275,11044690,-795,0,1664684025,13065.679795829994,92.36679426000046,54496.36862136001 2022-10-02,04:13:47.000,275,11044726,-795,0,1664684026,13065.659586899994,92.43023643000197,54496.36163424 2022-10-02,04:13:48.000,275,11044692,-795,0,1664684027,13065.639377969994,92.4584329499994,54496.29176304 2022-10-02,04:13:49.000,275,11044728,-795,0,1664684028,13065.639377969994,92.43023643000197,54496.34067288 2022-10-02,04:13:50.000,275,11044770,-795,0,1664684029,13065.700004759994,92.38794164999854,54496.41753120001 2022-10-02,04:13:51.000,275,11044717,-795,0,1664684030,13065.733686309999,92.44433469000069,54496.43150544 2022-10-02,04:13:52.000,275,11044732,-795,0,1664684031,13065.72694999999,92.40908904000389,54496.45945392 2022-10-02,04:13:53.000,275,11044739,-795,0,1664684032,13065.74715892999,92.43728556000133,54496.424518320004 2022-10-02,04:13:54.000,275,11044708,-795,0,1664684033,13065.75389524,92.43023643000197,54496.41054408 2022-10-02,04:13:55.000,275,11044704,-795,0,1664684034,13065.760631549994,92.45138382000005,54496.40355696 2022-10-02,04:13:56.000,275,11044676,-795,0,1664684035,13065.74715892999,92.41613817000325,54496.41054408 2022-10-02,04:13:57.000,275,11044744,-795,0,1664684036,13065.77410417,92.44433469000069,54496.35464712 2022-10-02,04:13:58.000,275,11044729,-795,0,1664684037,13065.733686309999,92.45138382000005,54496.28477592 2022-10-02,04:13:59.000,275,11044704,-795,0,1664684038,13065.7943131,92.45138382000005,54496.375608480004 2022-10-02,04:14:00.000,275,11044714,-795,0,1664684039,13065.861676199995,92.43023643000197,54496.48041528 2022-10-02,04:14:01.000,275,11044743,-795,0,1664684040,13065.841467269995,92.3949907799979,54496.22189184001 2022-10-02,04:14:02.000,275,11044719,-795,0,1664684041,13065.821258339995,92.44433469000069,54496.33368576 2022-10-02,04:14:03.000,275,11044712,-795,0,1664684042,13065.881885129995,92.47253120999812,54496.43849256001 2022-10-02,04:14:04.000,275,11044735,-795,0,1664684043,13065.92903929999,92.43728556000133,54496.41753120001 2022-10-02,04:14:05.000,275,11044643,-795,0,1664684044,13065.962720849995,92.43728556000133,54496.43849256001 2022-10-02,04:14:06.000,275,11044730,-795,0,1664684045,13065.942511919995,92.40908904000389,54496.45945392 2022-10-02,04:14:07.000,275,11044717,-795,0,1664684046,13065.962720849995,92.4584329499994,54496.46644104001 2022-10-02,04:14:08.000,275,11044678,-795,0,1664684047,13065.9964024,92.50072773000284,54496.46644104001 2022-10-02,04:14:09.000,275,11044705,-795,0,1664684048,13066.05702919,92.47253120999812,54496.494389520005 2022-10-02,04:14:10.000,275,11044731,-795,0,1664684049,13066.131128599991,92.43023643000197,54496.51535088001 2022-10-02,04:14:11.000,275,11044731,-795,0,1664684050,13066.05702919,92.4584329499994,54496.445479680006 2022-10-02,04:14:12.000,275,11044723,-795,0,1664684051,13066.09071073999,92.4584329499994,54496.45945392 2022-10-02,04:14:13.000,275,11044741,-795,0,1664684052,13066.07050180999,92.47253120999812,54496.48041528 2022-10-02,04:14:14.000,275,11044726,-795,0,1664684053,13066.11091966999,92.45138382000005,54496.52932512 2022-10-02,04:14:15.000,275,11044698,-795,0,1664684054,13066.104183359996,92.43728556000133,54496.564260720006 2022-10-02,04:14:16.000,275,11044736,-795,0,1664684055,13066.05702919,92.46548207999876,54496.45945392 2022-10-02,04:14:17.000,275,11044734,-795,0,1664684056,13066.063765499995,92.4584329499994,54496.43849256001 2022-10-02,04:14:18.000,275,11044736,-795,0,1664684057,13066.083974429996,92.47958034000476,54496.51535088001 2022-10-02,04:14:19.000,275,11044738,-795,0,1664684058,13066.11091966999,92.5077768600022,54496.46644104001 2022-10-02,04:14:20.000,275,11044691,-795,0,1664684059,13066.15807384,92.47958034000476,54496.522338 2022-10-02,04:14:21.000,275,11044727,-795,0,1664684060,13066.144601219996,92.45138382000005,54496.50137664 2022-10-02,04:14:22.000,275,11044721,-795,0,1664684061,13066.124392289996,92.49367860000348,54496.445479680006 2022-10-02,04:14:23.000,275,11044725,-795,0,1664684062,13066.124392289996,92.50072773000284,54496.424518320004 2022-10-02,04:14:24.000,275,11044757,-795,0,1664684063,13066.17828277,92.51482599000155,54496.53631224001 2022-10-02,04:14:25.000,275,11044708,-795,0,1664684064,13066.205228009996,92.54302250999899,54496.564260720006 2022-10-02,04:14:26.000,275,11044644,-795,0,1664684065,13066.17828277,92.52187512000091,54496.59919632 2022-10-02,04:14:27.000,275,11044687,-795,0,1664684066,13066.211964319991,92.48662947000412,54496.45945392 2022-10-02,04:14:28.000,275,11044715,-795,0,1664684067,13066.185019079996,92.5077768600022,54496.46644104001 2022-10-02,04:14:29.000,275,11044703,-795,0,1664684068,13066.191755389991,92.51482599000155,54496.48740240001 2022-10-02,04:14:30.000,275,11044705,-795,0,1664684069,13066.272591109991,92.47253120999812,54496.58522208001 2022-10-02,04:14:31.000,275,11044722,-795,0,1664684070,13066.211964319991,92.52892425000027,54496.46644104001 2022-10-02,04:14:32.000,275,11044719,-795,0,1664684071,13066.252382179991,92.5077768600022,54496.53631224001 2022-10-02,04:14:33.000,275,11044718,-795,0,1664684072,13066.245645869996,92.52187512000091,54496.543299360004 2022-10-02,04:14:34.000,275,11044676,-795,0,1664684073,13066.259118490001,92.50072773000284,54496.6271448 2022-10-02,04:14:35.000,275,11044775,-795,0,1664684074,13066.232173249991,92.52892425000027,54496.564260720006 2022-10-02,04:14:36.000,275,11044744,-795,0,1664684075,13066.292800039992,92.5077768600022,54496.59919632 2022-10-02,04:14:37.000,275,11044718,-795,0,1664684076,13066.259118490001,92.54302250999899,54496.48740240001 2022-10-02,04:14:38.000,275,11044705,-795,0,1664684077,13066.272591109991,92.52187512000091,54496.543299360004 2022-10-02,04:14:39.000,275,11044743,-795,0,1664684078,13066.326481589997,92.5077768600022,54496.64810616 2022-10-02,04:14:40.000,275,11044723,-795,0,1664684079,13066.333217899992,92.51482599000155,54496.67605464 2022-10-02,04:14:41.000,275,11044744,-795,0,1664684080,13066.339954210001,92.52187512000091,54496.613170560006 2022-10-02,04:14:42.000,275,11044737,-795,0,1664684081,13066.313008969992,92.53597337999963,54496.63413192001 2022-10-02,04:14:43.000,275,11044692,-795,0,1664684082,13066.319745280001,92.50072773000284,54496.53631224001 2022-10-02,04:14:44.000,275,11044760,-795,0,1664684083,13066.333217899992,92.53597337999963,54496.62015768 2022-10-02,04:14:45.000,275,11044703,-795,0,1664684084,13066.346690519997,92.53597337999963,54496.564260720006 2022-10-02,04:14:46.000,275,11044698,-795,0,1664684085,13066.286063729996,92.54302250999899,54496.522338 2022-10-02,04:14:47.000,275,11044733,-795,0,1664684086,13066.286063729996,92.51482599000155,54496.55028648 2022-10-02,04:14:48.000,275,11044718,-795,0,1664684087,13066.326481589997,92.5077768600022,54496.662080400005 2022-10-02,04:14:49.000,275,11044732,-795,0,1664684088,13066.339954210001,92.52892425000027,54496.72496448001 2022-10-02,04:14:50.000,275,11044680,-795,0,1664684089,13066.339954210001,92.47958034000476,54496.64810616 2022-10-02,04:14:51.000,275,11044684,-795,0,1664684090,13066.319745280001,92.50072773000284,54496.59919632 2022-10-02,04:14:52.000,275,11044744,-795,0,1664684091,13066.306272659996,92.52892425000027,54496.63413192001 2022-10-02,04:14:53.000,275,11044770,-795,0,1664684092,13066.286063729996,92.50072773000284,54496.55028648 2022-10-02,04:14:54.000,275,11044707,-795,0,1664684093,13066.360163140002,92.48662947000412,54496.67605464 2022-10-02,04:14:55.000,275,11044734,-795,0,1664684094,13066.306272659996,92.55007163999835,54496.697016 2022-10-02,04:14:56.000,275,11044688,-795,0,1664684095,13066.292800039992,92.5077768600022,54496.613170560006 2022-10-02,04:14:57.000,275,11044667,-795,0,1664684096,13066.286063729996,92.50072773000284,54496.543299360004 2022-10-02,04:14:58.000,275,11044730,-795,0,1664684097,13066.346690519997,92.5077768600022,54496.62015768 2022-10-02,04:14:59.000,275,11044696,-795,0,1664684098,13066.326481589997,92.53597337999963,54496.57124784 2022-10-02,04:15:00.000,275,11044684,-795,0,1664684099,13066.333217899992,92.5077768600022,54496.53631224001 2022-10-02,04:15:01.000,275,11044719,-795,0,1664684100,13066.306272659996,92.52892425000027,54496.564260720006 2022-10-02,04:15:02.000,275,11044706,-795,0,1664684101,13066.232173249991,92.48662947000412,54496.256827440004 2022-10-02,04:15:03.000,275,11044733,-795,0,1664684102,13066.238909560001,92.51482599000155,54496.4524668 2022-10-02,04:15:04.000,275,11044703,-795,0,1664684103,13066.313008969992,92.47253120999812,54496.662080400005 2022-10-02,04:15:05.000,275,11044724,-795,0,1664684104,13066.360163140002,92.49367860000348,54496.58522208001 2022-10-02,04:15:06.000,275,11044730,-795,0,1664684105,13066.286063729996,92.47958034000476,54496.543299360004 2022-10-02,04:15:07.000,275,11044738,-795,0,1664684106,13066.319745280001,92.47958034000476,54496.55727360001 2022-10-02,04:15:08.000,275,11044730,-795,0,1664684107,13066.292800039992,92.46548207999876,54496.50137664 2022-10-02,04:15:09.000,275,11044655,-795,0,1664684108,13066.292800039992,92.46548207999876,54496.46644104001 2022-10-02,04:15:10.000,275,11044682,-795,0,1664684109,13066.279327420001,92.42318730000261,54496.50137664 2022-10-02,04:15:11.000,275,11044709,-795,0,1664684110,13066.306272659996,92.43728556000133,54496.58522208001 2022-10-02,04:15:12.000,275,11044702,-795,0,1664684111,13066.265854799996,92.41613817000325,54496.522338 2022-10-02,04:15:13.000,275,11044714,-795,0,1664684112,13066.238909560001,92.42318730000261,54496.494389520005 2022-10-02,04:15:14.000,275,11044653,-795,0,1664684113,13066.393844689992,92.4584329499994,54496.64810616 2022-10-02,04:15:15.000,275,11044670,-795,0,1664684114,13066.380372070002,92.43728556000133,54496.65509328001 2022-10-02,04:15:16.000,275,11044727,-795,0,1664684115,13066.339954210001,92.41613817000325,54496.70400312001 2022-10-02,04:15:17.000,275,11044735,-795,0,1664684116,13066.265854799996,92.47253120999812,54496.57124784 2022-10-02,04:15:18.000,275,11044734,-795,0,1664684117,13066.279327420001,92.4584329499994,54496.55727360001 2022-10-02,04:15:19.000,275,11044704,-795,0,1664684118,13066.339954210001,92.4584329499994,54496.613170560006 2022-10-02,04:15:20.000,275,11044710,-795,0,1664684119,13066.346690519997,92.45138382000005,54496.64810616 2022-10-02,04:15:21.000,275,11044699,-795,0,1664684120,13066.346690519997,92.43023643000197,54496.71797736 2022-10-02,04:15:22.000,275,11044717,-795,0,1664684121,13066.306272659996,92.41613817000325,54496.60618344001 2022-10-02,04:15:23.000,275,11044695,-795,0,1664684122,13066.313008969992,92.4584329499994,54496.613170560006 2022-10-02,04:15:24.000,275,11044688,-795,0,1664684123,13066.319745280001,92.40203991000453,54496.6271448 2022-10-02,04:15:25.000,275,11044698,-795,0,1664684124,13066.292800039992,92.42318730000261,54496.65509328001 2022-10-02,04:15:26.000,275,11044725,-795,0,1664684125,13066.272591109991,92.44433469000069,54496.59919632 2022-10-02,04:15:27.000,275,11044732,-795,0,1664684126,13066.292800039992,92.43023643000197,54496.58522208001 2022-10-02,04:15:28.000,275,11044696,-795,0,1664684127,13066.313008969992,92.40203991000453,54496.68304176001 2022-10-02,04:15:29.000,275,11044727,-795,0,1664684128,13066.306272659996,92.47253120999812,54496.731951600006 2022-10-02,04:15:30.000,275,11044691,-795,0,1664684129,13066.279327420001,92.44433469000069,54496.6271448 2022-10-02,04:15:31.000,275,11044705,-795,0,1664684130,13066.313008969992,92.43728556000133,54496.71797736 2022-10-02,04:15:32.000,275,11044704,-795,0,1664684131,13066.279327420001,92.43728556000133,54496.64810616 2022-10-02,04:15:33.000,275,11044715,-795,0,1664684132,13066.306272659996,92.44433469000069,54496.59919632 2022-10-02,04:15:34.000,275,11044704,-795,0,1664684133,13066.326481589997,92.43728556000133,54496.69002888 2022-10-02,04:15:35.000,275,11044705,-795,0,1664684134,13066.299536350001,92.4584329499994,54496.73893872 2022-10-02,04:15:36.000,275,11044714,-795,0,1664684135,13066.326481589997,92.45138382000005,54496.662080400005 2022-10-02,04:15:37.000,275,11044683,-795,0,1664684136,13066.265854799996,92.43728556000133,54496.63413192001 2022-10-02,04:15:38.000,275,11044687,-795,0,1664684137,13066.333217899992,92.43728556000133,54496.64111904 2022-10-02,04:15:39.000,275,11044669,-795,0,1664684138,13066.272591109991,92.47958034000476,54496.543299360004 2022-10-02,04:15:40.000,275,11044714,-795,0,1664684139,13066.319745280001,92.43728556000133,54496.57823496 2022-10-02,04:15:41.000,275,11044722,-795,0,1664684140,13066.306272659996,92.47958034000476,54496.613170560006 2022-10-02,04:15:42.000,275,11044703,-795,0,1664684141,13066.299536350001,92.44433469000069,54496.55028648 2022-10-02,04:15:43.000,275,11044730,-795,0,1664684142,13066.333217899992,92.43023643000197,54496.57124784 2022-10-02,04:15:44.000,275,11044756,-795,0,1664684143,13066.346690519997,92.42318730000261,54496.65509328001 2022-10-02,04:15:45.000,275,11044716,-795,0,1664684144,13066.346690519997,92.42318730000261,54496.68304176001 2022-10-02,04:15:46.000,275,11044708,-795,0,1664684145,13066.319745280001,92.42318730000261,54496.60618344001 2022-10-02,04:15:47.000,275,11044720,-795,0,1664684146,13066.272591109991,92.3949907799979,54496.50836376 2022-10-02,04:15:48.000,275,11044714,-795,0,1664684147,13066.286063729996,92.41613817000325,54496.55727360001 2022-10-02,04:15:49.000,275,11044682,-795,0,1664684148,13066.319745280001,92.43728556000133,54496.57823496 2022-10-02,04:15:50.000,275,11044724,-795,0,1664684149,13066.292800039992,92.38089251999918,54496.55028648 2022-10-02,04:15:51.000,275,11044662,-795,0,1664684150,13066.326481589997,92.3597451300011,54496.592209200004 2022-10-02,04:15:52.000,275,11044724,-795,0,1664684151,13066.360163140002,92.34564687000238,54496.543299360004 2022-10-02,04:15:53.000,275,11044702,-795,0,1664684152,13066.339954210001,92.3244994800043,54496.50836376 2022-10-02,04:15:54.000,275,11044636,-795,0,1664684153,13066.313008969992,92.3597451300011,54496.64111904 2022-10-02,04:15:55.000,275,11044690,-795,0,1664684154,13066.313008969992,92.33859774000302,54496.59919632 2022-10-02,04:15:56.000,275,11044699,-795,0,1664684155,13066.319745280001,92.35269600000174,54496.63413192001 2022-10-02,04:15:57.000,275,11044681,-795,0,1664684156,13066.259118490001,92.40203991000453,54496.62015768 2022-10-02,04:15:58.000,275,11044713,-795,0,1664684157,13066.238909560001,92.33154861000367,54496.55028648 2022-10-02,04:15:59.000,275,11044671,-795,0,1664684158,13066.299536350001,92.33859774000302,54496.68304176001 2022-10-02,04:16:00.000,275,11044731,-795,0,1664684159,13066.319745280001,92.3597451300011,54496.67605464 2022-10-02,04:16:01.000,275,11044701,-795,0,1664684160,13066.279327420001,92.31745034999767,54496.69002888 2022-10-02,04:16:02.000,275,11044670,-795,0,1664684161,13066.265854799996,92.31040121999831,54496.52932512 2022-10-02,04:16:03.000,275,11044673,-795,0,1664684162,13066.191755389991,92.28925383000023,54496.3825956 2022-10-02,04:16:04.000,275,11044731,-795,0,1664684163,13066.1984917,92.34564687000238,54496.53631224001 2022-10-02,04:16:05.000,275,11044717,-795,0,1664684164,13066.238909560001,92.35269600000174,54496.60618344001 2022-10-02,04:16:06.000,275,11044712,-795,0,1664684165,13066.211964319991,92.37384338999982,54496.46644104001 2022-10-02,04:16:07.000,275,11044711,-795,0,1664684166,13066.252382179991,92.38089251999918,54496.48740240001 2022-10-02,04:16:08.000,275,11044731,-795,0,1664684167,13066.279327420001,92.37384338999982,54496.60618344001 2022-10-02,04:16:09.000,275,11044703,-795,0,1664684168,13066.238909560001,92.30335208999895,54496.53631224001 2022-10-02,04:16:10.000,275,11044695,-795,0,1664684169,13066.225436939996,92.33154861000367,54496.46644104001 2022-10-02,04:16:11.000,275,11044683,-795,0,1664684170,13066.225436939996,92.3244994800043,54496.51535088001 2022-10-02,04:16:12.000,275,11044744,-795,0,1664684171,13066.15807384,92.31040121999831,54496.46644104001 2022-10-02,04:16:13.000,275,11044709,-795,0,1664684172,13066.15807384,92.31745034999767,54496.522338 2022-10-02,04:16:14.000,275,11044684,-795,0,1664684173,13066.164810149996,92.33154861000367,54496.57823496 2022-10-02,04:16:15.000,275,11044755,-795,0,1664684174,13066.144601219996,92.31040121999831,54496.57823496 2022-10-02,04:16:16.000,275,11044739,-795,0,1664684175,13066.11765598,92.33859774000302,54496.592209200004 2022-10-02,04:16:17.000,275,11044738,-795,0,1664684176,13066.151337529991,92.28220470000088,54496.592209200004 2022-10-02,04:16:18.000,275,11044694,-795,0,1664684177,13066.11765598,92.2610573100028,54496.592209200004 2022-10-02,04:16:19.000,275,11044720,-795,0,1664684178,13066.11765598,92.28925383000023,54496.57823496 2022-10-02,04:16:20.000,275,11044732,-795,0,1664684179,13066.104183359996,92.2963029599996,54496.613170560006 2022-10-02,04:16:21.000,275,11044684,-795,0,1664684180,13066.151337529991,92.28220470000088,54496.613170560006 2022-10-02,04:16:22.000,275,11044683,-795,0,1664684181,13066.15807384,92.28925383000023,54496.60618344001 2022-10-02,04:16:23.000,275,11044659,-795,0,1664684182,13066.124392289996,92.22581165999873,54496.55028648 2022-10-02,04:16:24.000,275,11044701,-795,0,1664684183,13066.13786491,92.24695905000408,54496.57823496 2022-10-02,04:16:25.000,275,11044717,-795,0,1664684184,13066.124392289996,92.23286078999809,54496.67605464 2022-10-02,04:16:26.000,275,11044693,-795,0,1664684185,13066.11091966999,92.21171340000001,54496.59919632 2022-10-02,04:16:27.000,275,11044725,-795,0,1664684186,13066.09744705,92.23286078999809,54496.592209200004 2022-10-02,04:16:28.000,275,11044734,-795,0,1664684187,13066.09071073999,92.21876252999937,54496.53631224001 2022-10-02,04:16:29.000,275,11044725,-795,0,1664684188,13066.05702919,92.24695905000408,54496.52932512 2022-10-02,04:16:30.000,275,11044729,-795,0,1664684189,13066.104183359996,92.23286078999809,54496.543299360004 2022-10-02,04:16:31.000,275,11044749,-795,0,1664684190,13066.144601219996,92.24695905000408,54496.64810616 2022-10-02,04:16:32.000,275,11044759,-795,0,1664684191,13066.124392289996,92.20466427000065,54496.613170560006 2022-10-02,04:16:33.000,275,11044736,-795,0,1664684192,13066.104183359996,92.20466427000065,54496.6271448 2022-10-02,04:16:34.000,275,11044646,-795,0,1664684193,13066.15807384,92.23286078999809,54496.592209200004 2022-10-02,04:16:35.000,275,11044730,-795,0,1664684194,13066.131128599991,92.21876252999937,54496.63413192001 2022-10-02,04:16:36.000,275,11044680,-795,0,1664684195,13066.11765598,92.24695905000408,54496.62015768 2022-10-02,04:16:37.000,275,11044740,-795,0,1664684196,13066.09744705,92.24695905000408,54496.51535088001 2022-10-02,04:16:38.000,275,11044763,-795,0,1664684197,13066.083974429996,92.23286078999809,54496.57823496 2022-10-02,04:16:39.000,275,11044729,-795,0,1664684198,13066.151337529991,92.24695905000408,54496.662080400005 2022-10-02,04:16:40.000,275,11044722,-795,0,1664684199,13066.13786491,92.24695905000408,54496.68304176001 2022-10-02,04:16:41.000,275,11044710,-795,0,1664684200,13066.124392289996,92.2610573100028,54496.71797736 2022-10-02,04:16:42.000,275,11044689,-795,0,1664684201,13066.09744705,92.26810644000216,54496.564260720006 2022-10-02,04:16:43.000,275,11044698,-795,0,1664684202,13066.104183359996,92.25400818000344,54496.57124784 2022-10-02,04:16:44.000,275,11044693,-795,0,1664684203,13066.063765499995,92.28925383000023,54496.57124784 2022-10-02,04:16:45.000,275,11044750,-795,0,1664684204,13066.083974429996,92.27515557000152,54496.60618344001 2022-10-02,04:16:46.000,275,11044715,-795,0,1664684205,13066.09744705,92.31745034999767,54496.65509328001 2022-10-02,04:16:47.000,275,11044715,-795,0,1664684206,13066.13786491,92.28925383000023,54496.6271448 2022-10-02,04:16:48.000,275,11044724,-795,0,1664684207,13066.104183359996,92.28925383000023,54496.70400312001 2022-10-02,04:16:49.000,275,11044696,-795,0,1664684208,13066.131128599991,92.33859774000302,54496.74592584 2022-10-02,04:16:50.000,275,11044640,-795,0,1664684209,13066.09071073999,92.33154861000367,54496.80182280001 2022-10-02,04:16:51.000,275,11044718,-795,0,1664684210,13066.09744705,92.31745034999767,54496.77387432001 2022-10-02,04:16:52.000,275,11044727,-795,0,1664684211,13066.09071073999,92.35269600000174,54496.65509328001 2022-10-02,04:16:53.000,275,11044729,-795,0,1664684212,13066.03682026,92.38794164999854,54496.59919632 2022-10-02,04:16:54.000,275,11044666,-795,0,1664684213,13066.05702919,92.3597451300011,54496.662080400005 2022-10-02,04:16:55.000,275,11044773,-795,0,1664684214,13066.063765499995,92.42318730000261,54496.69002888 2022-10-02,04:16:56.000,275,11044739,-795,0,1664684215,13066.03008394999,92.43023643000197,54496.710990240004 2022-10-02,04:16:57.000,275,11044732,-795,0,1664684216,13066.003138709995,92.4584329499994,54496.64810616 2022-10-02,04:16:58.000,275,11044691,-795,0,1664684217,13066.03682026,92.44433469000069,54496.73893872 2022-10-02,04:16:59.000,275,11044756,-795,0,1664684218,13066.05702919,92.47253120999812,54496.64111904 2022-10-02,04:17:00.000,275,11044759,-795,0,1664684219,13066.03008394999,92.46548207999876,54496.62015768 2022-10-02,04:17:01.000,275,11044711,-795,0,1664684220,13065.98966608999,92.45138382000005,54496.58522208001 2022-10-02,04:17:02.000,275,11044701,-795,0,1664684221,13065.97619347,92.47958034000476,54496.51535088001 2022-10-02,04:17:03.000,275,11044704,-795,0,1664684222,13065.97619347,92.51482599000155,54496.522338 2022-10-02,04:17:04.000,275,11044705,-795,0,1664684223,13066.03008394999,92.47958034000476,54496.47342816 2022-10-02,04:17:05.000,275,11044724,-795,0,1664684224,13065.9964024,92.50072773000284,54496.543299360004 2022-10-02,04:17:06.000,275,11044652,-795,0,1664684225,13066.05702919,92.49367860000348,54496.64111904 2022-10-02,04:17:07.000,275,11044683,-795,0,1664684226,13066.09744705,92.49367860000348,54496.6271448 2022-10-02,04:17:08.000,275,11044714,-795,0,1664684227,13066.03682026,92.48662947000412,54496.522338 2022-10-02,04:17:09.000,275,11044695,-795,0,1664684228,13066.07050180999,92.47253120999812,54496.51535088001 2022-10-02,04:17:10.000,275,11044728,-795,0,1664684229,13066.083974429996,92.5077768600022,54496.613170560006 2022-10-02,04:17:11.000,275,11044704,-795,0,1664684230,13066.11091966999,92.51482599000155,54496.59919632 2022-10-02,04:17:12.000,275,11044735,-795,0,1664684231,13066.11091966999,92.49367860000348,54496.564260720006 2022-10-02,04:17:13.000,275,11044757,-795,0,1664684232,13066.09071073999,92.48662947000412,54496.592209200004 2022-10-02,04:17:14.000,275,11044640,-795,0,1664684233,13066.05029287999,92.45138382000005,54496.53631224001 2022-10-02,04:17:15.000,275,11044667,-795,0,1664684234,13066.043556569995,92.49367860000348,54496.543299360004 2022-10-02,04:17:16.000,275,11044688,-795,0,1664684235,13066.083974429996,92.4584329499994,54496.613170560006 2022-10-02,04:17:17.000,275,11044693,-795,0,1664684236,13066.104183359996,92.44433469000069,54496.62015768 2022-10-02,04:17:18.000,275,11044696,-795,0,1664684237,13066.09071073999,92.38089251999918,54496.52932512 2022-10-02,04:17:19.000,275,11044708,-795,0,1664684238,13066.104183359996,92.45138382000005,54496.53631224001 2022-10-02,04:17:20.000,275,11044681,-795,0,1664684239,13066.09744705,92.43023643000197,54496.710990240004 2022-10-02,04:17:21.000,275,11044705,-795,0,1664684240,13066.07723812,92.41613817000325,54496.64111904 2022-10-02,04:17:22.000,275,11044714,-795,0,1664684241,13066.07050180999,92.43023643000197,54496.564260720006 2022-10-02,04:17:23.000,275,11044714,-795,0,1664684242,13066.11765598,92.38089251999918,54496.63413192001 2022-10-02,04:17:24.000,275,11044716,-795,0,1664684243,13066.09071073999,92.41613817000325,54496.60618344001 2022-10-02,04:17:25.000,275,11044707,-795,0,1664684244,13066.15807384,92.43728556000133,54496.6271448 2022-10-02,04:17:26.000,275,11044728,-795,0,1664684245,13066.07723812,92.43023643000197,54496.57823496 2022-10-02,04:17:27.000,275,11044695,-795,0,1664684246,13066.03682026,92.40203991000453,54496.424518320004 2022-10-02,04:17:28.000,275,11044714,-795,0,1664684247,13066.124392289996,92.41613817000325,54496.62015768 2022-10-02,04:17:29.000,275,11044687,-795,0,1664684248,13066.151337529991,92.43728556000133,54496.64111904 2022-10-02,04:17:30.000,275,11044732,-795,0,1664684249,13066.144601219996,92.38794164999854,54496.64810616 2022-10-02,04:17:31.000,275,11044726,-795,0,1664684250,13066.124392289996,92.40203991000453,54496.63413192001 2022-10-02,04:17:32.000,275,11044732,-795,0,1664684251,13066.09071073999,92.38089251999918,54496.53631224001 2022-10-02,04:17:33.000,275,11044728,-795,0,1664684252,13066.05702919,92.3949907799979,54496.50137664 2022-10-02,04:17:34.000,275,11044712,-795,0,1664684253,13066.13786491,92.38794164999854,54496.59919632 2022-10-02,04:17:35.000,275,11044694,-795,0,1664684254,13066.09071073999,92.35269600000174,54496.59919632 2022-10-02,04:17:36.000,275,11044719,-795,0,1664684255,13066.05702919,92.38089251999918,54496.522338 2022-10-02,04:17:37.000,275,11044741,-795,0,1664684256,13066.124392289996,92.40203991000453,54496.64810616 2022-10-02,04:17:38.000,275,11044752,-795,0,1664684257,13066.09071073999,92.3597451300011,54496.55028648 2022-10-02,04:17:39.000,275,11044677,-795,0,1664684258,13066.07723812,92.34564687000238,54496.613170560006 2022-10-02,04:17:40.000,275,11044646,-795,0,1664684259,13066.09071073999,92.31040121999831,54496.55028648 2022-10-02,04:17:41.000,275,11044673,-795,0,1664684260,13066.03008394999,92.31745034999767,54496.48740240001 2022-10-02,04:17:42.000,275,11044719,-795,0,1664684261,13066.01661133,92.2963029599996,54496.48041528 2022-10-02,04:17:43.000,275,11044707,-795,0,1664684262,13066.043556569995,92.3244994800043,54496.494389520005 2022-10-02,04:17:44.000,275,11044675,-795,0,1664684263,13066.09071073999,92.27515557000152,54496.55028648 2022-10-02,04:17:45.000,275,11044700,-795,0,1664684264,13066.09071073999,92.28925383000023,54496.58522208001 2022-10-02,04:17:46.000,275,11044636,-795,0,1664684265,13066.104183359996,92.28925383000023,54496.522338 2022-10-02,04:17:47.000,275,11044656,-795,0,1664684266,13066.05702919,92.26810644000216,54496.40355696 2022-10-02,04:17:48.000,275,11044670,-795,0,1664684267,13066.07723812,92.24695905000408,54496.4524668 2022-10-02,04:17:49.000,275,11044714,-795,0,1664684268,13066.09744705,92.3244994800043,54496.494389520005 2022-10-02,04:17:50.000,275,11044744,-795,0,1664684269,13066.144601219996,92.28925383000023,54496.543299360004 2022-10-02,04:17:51.000,275,11044710,-795,0,1664684270,13066.144601219996,92.30335208999895,54496.55727360001 2022-10-02,04:17:52.000,275,11044728,-795,0,1664684271,13066.144601219996,92.28220470000088,54496.50836376 2022-10-02,04:17:53.000,275,11044683,-795,0,1664684272,13066.13786491,92.26810644000216,54496.494389520005 2022-10-02,04:17:54.000,275,11044664,-795,0,1664684273,13066.171546459991,92.26810644000216,54496.52932512 2022-10-02,04:17:55.000,275,11044756,-795,0,1664684274,13066.144601219996,92.28220470000088,54496.48740240001 2022-10-02,04:17:56.000,275,11044724,-795,0,1664684275,13066.11765598,92.27515557000152,54496.4524668 2022-10-02,04:17:57.000,275,11044718,-795,0,1664684276,13066.13786491,92.31745034999767,54496.424518320004 2022-10-02,04:17:58.000,275,11044719,-795,0,1664684277,13066.13786491,92.2963029599996,54496.46644104001 2022-10-02,04:17:59.000,275,11044716,-795,0,1664684278,13066.218700630001,92.2963029599996,54496.564260720006 2022-10-02,04:18:00.000,275,11044686,-795,0,1664684279,13066.279327420001,92.33154861000367,54496.64810616 2022-10-02,04:18:01.000,275,11044707,-795,0,1664684280,13066.245645869996,92.35269600000174,54496.67605464 2022-10-02,04:18:02.000,275,11044725,-795,0,1664684281,13066.218700630001,92.31745034999767,54496.51535088001 2022-10-02,04:18:03.000,275,11044728,-795,0,1664684282,13066.17828277,92.31745034999767,54496.57823496 2022-10-02,04:18:04.000,275,11044749,-795,0,1664684283,13066.191755389991,92.3244994800043,54496.6271448 2022-10-02,04:18:05.000,275,11044759,-795,0,1664684284,13066.191755389991,92.2610573100028,54496.58522208001 2022-10-02,04:18:06.000,275,11044741,-795,0,1664684285,13066.13786491,92.31745034999767,54496.36163424 2022-10-02,04:18:07.000,275,11044734,-795,0,1664684286,13066.211964319991,92.31745034999767,54496.53631224001 2022-10-02,04:18:08.000,275,11044697,-795,0,1664684287,13066.259118490001,92.3244994800043,54496.68304176001 2022-10-02,04:18:09.000,275,11044704,-795,0,1664684288,13066.259118490001,92.38794164999854,54496.67605464 2022-10-02,04:18:10.000,275,11044739,-795,0,1664684289,13066.245645869996,92.31745034999767,54496.697016 2022-10-02,04:18:11.000,275,11044714,-795,0,1664684290,13066.245645869996,92.35269600000174,54496.65509328001 2022-10-02,04:18:12.000,275,11044668,-795,0,1664684291,13066.252382179991,92.36679426000046,54496.53631224001 2022-10-02,04:18:13.000,275,11044696,-795,0,1664684292,13066.218700630001,92.37384338999982,54496.62015768 2022-10-02,04:18:14.000,275,11044746,-795,0,1664684293,13066.205228009996,92.37384338999982,54496.55727360001 2022-10-02,04:18:15.000,275,11044749,-795,0,1664684294,13066.292800039992,92.34564687000238,54496.62015768 2022-10-02,04:18:16.000,275,11044727,-795,0,1664684295,13066.292800039992,92.35269600000174,54496.662080400005 2022-10-02,04:18:17.000,275,11044694,-795,0,1664684296,13066.279327420001,92.38794164999854,54496.64111904 2022-10-02,04:18:18.000,275,11044757,-795,0,1664684297,13066.286063729996,92.37384338999982,54496.59919632 2022-10-02,04:18:19.000,275,11044727,-795,0,1664684298,13066.265854799996,92.40203991000453,54496.55727360001 2022-10-02,04:18:20.000,275,11044704,-795,0,1664684299,13066.259118490001,92.36679426000046,54496.592209200004 2022-10-02,04:18:21.000,275,11044742,-795,0,1664684300,13066.272591109991,92.36679426000046,54496.55727360001 2022-10-02,04:18:22.000,275,11044688,-795,0,1664684301,13066.232173249991,92.38089251999918,54496.43849256001 2022-10-02,04:18:23.000,275,11044752,-795,0,1664684302,13066.232173249991,92.40203991000453,54496.48041528 2022-10-02,04:18:24.000,275,11044726,-795,0,1664684303,13066.245645869996,92.3949907799979,54496.41054408 2022-10-02,04:18:25.000,275,11044729,-795,0,1664684304,13066.279327420001,92.41613817000325,54496.564260720006 2022-10-02,04:18:26.000,275,11044695,-795,0,1664684305,13066.265854799996,92.40203991000453,54496.52932512 2022-10-02,04:18:27.000,275,11044663,-795,0,1664684306,13066.252382179991,92.40908904000389,54496.494389520005 2022-10-02,04:18:28.000,275,11044710,-795,0,1664684307,13066.306272659996,92.42318730000261,54496.55727360001 2022-10-02,04:18:29.000,275,11044711,-795,0,1664684308,13066.292800039992,92.3949907799979,54496.43150544 2022-10-02,04:18:30.000,275,11044719,-795,0,1664684309,13066.238909560001,92.40203991000453,54496.43150544 2022-10-02,04:18:31.000,275,11044683,-795,0,1664684310,13066.272591109991,92.41613817000325,54496.43150544 2022-10-02,04:18:32.000,275,11044733,-795,0,1664684311,13066.319745280001,92.41613817000325,54496.4524668 2022-10-02,04:18:33.000,275,11044720,-795,0,1664684312,13066.333217899992,92.45138382000005,54496.494389520005 2022-10-02,04:18:34.000,275,11044698,-795,0,1664684313,13066.319745280001,92.40908904000389,54496.424518320004 2022-10-02,04:18:35.000,275,11044706,-795,0,1664684314,13066.326481589997,92.48662947000412,54496.494389520005 2022-10-02,04:18:36.000,275,11044703,-795,0,1664684315,13066.319745280001,92.44433469000069,54496.45945392 2022-10-02,04:18:37.000,275,11044753,-795,0,1664684316,13066.313008969992,92.47253120999812,54496.47342816 2022-10-02,04:18:38.000,275,11044745,-795,0,1664684317,13066.346690519997,92.47253120999812,54496.445479680006 2022-10-02,04:18:39.000,275,11044755,-795,0,1664684318,13066.333217899992,92.4584329499994,54496.38958272001 2022-10-02,04:18:40.000,275,11044711,-795,0,1664684319,13066.420789930002,92.43023643000197,54496.494389520005 2022-10-02,04:18:41.000,275,11044740,-795,0,1664684320,13066.387108379997,92.44433469000069,54496.50836376 2022-10-02,04:18:42.000,275,11044675,-795,0,1664684321,13066.440998860002,92.43728556000133,54496.445479680006 2022-10-02,04:18:43.000,275,11044679,-795,0,1664684322,13066.373635759992,92.4584329499994,54496.40355696 2022-10-02,04:18:44.000,275,11044692,-795,0,1664684323,13066.380372070002,92.4584329499994,54496.46644104001 2022-10-02,04:18:45.000,275,11044709,-795,0,1664684324,13066.420789930002,92.45138382000005,54496.46644104001 2022-10-02,04:18:46.000,275,11044738,-795,0,1664684325,13066.373635759992,92.47253120999812,54496.48041528 2022-10-02,04:18:47.000,275,11044667,-795,0,1664684326,13066.380372070002,92.51482599000155,54496.424518320004 2022-10-02,04:18:48.000,275,11044703,-795,0,1664684327,13066.414053619992,92.47253120999812,54496.4524668 2022-10-02,04:18:49.000,275,11044737,-795,0,1664684328,13066.440998860002,92.53597337999963,54496.57124784 2022-10-02,04:18:50.000,275,11044679,-795,0,1664684329,13066.420789930002,92.47253120999812,54496.494389520005 2022-10-02,04:18:51.000,275,11044680,-795,0,1664684330,13066.387108379997,92.49367860000348,54496.48740240001 2022-10-02,04:18:52.000,275,11044692,-795,0,1664684331,13066.407317309997,92.48662947000412,54496.40355696 2022-10-02,04:18:53.000,275,11044666,-795,0,1664684332,13066.353426829992,92.45138382000005,54496.40355696 2022-10-02,04:18:54.000,275,11044657,-795,0,1664684333,13066.420789930002,92.44433469000069,54496.51535088001 2022-10-02,04:18:55.000,275,11044723,-795,0,1664684334,13066.467944099997,92.46548207999876,54496.50137664 2022-10-02,04:18:56.000,275,11044737,-795,0,1664684335,13066.407317309997,92.49367860000348,54496.4524668 2022-10-02,04:18:57.000,275,11044699,-795,0,1664684336,13066.353426829992,92.49367860000348,54496.36862136001 2022-10-02,04:18:58.000,275,11044696,-795,0,1664684337,13066.326481589997,92.52892425000027,54496.41054408 2022-10-02,04:18:59.000,275,11044695,-795,0,1664684338,13066.387108379997,92.52187512000091,54496.52932512 2022-10-02,04:19:00.000,275,11044664,-795,0,1664684339,13066.400581000002,92.44433469000069,54496.50836376 2022-10-02,04:19:01.000,275,11044757,-795,0,1664684340,13066.440998860002,92.47253120999812,54496.522338 2022-10-02,04:19:02.000,275,11044693,-795,0,1664684341,13066.380372070002,92.48662947000412,54496.48041528 2022-10-02,04:19:03.000,275,11044713,-795,0,1664684342,13066.420789930002,92.50072773000284,54496.46644104001 2022-10-02,04:19:04.000,275,11044703,-795,0,1664684343,13066.467944099997,92.49367860000348,54496.494389520005 2022-10-02,04:19:05.000,275,11044718,-795,0,1664684344,13066.481416720002,92.48662947000412,54496.564260720006 2022-10-02,04:19:06.000,275,11044730,-795,0,1664684345,13066.467944099997,92.50072773000284,54496.564260720006 2022-10-02,04:19:07.000,275,11044707,-795,0,1664684346,13066.326481589997,92.5077768600022,54496.424518320004 2022-10-02,04:19:08.000,275,11044738,-795,0,1664684347,13066.400581000002,92.47253120999812,54496.48740240001 2022-10-02,04:19:09.000,275,11044718,-795,0,1664684348,13066.461207790002,92.51482599000155,54496.494389520005 2022-10-02,04:19:10.000,275,11044753,-795,0,1664684349,13066.440998860002,92.49367860000348,54496.53631224001 2022-10-02,04:19:11.000,275,11044735,-795,0,1664684350,13066.454471479992,92.47958034000476,54496.59919632 2022-10-02,04:19:12.000,275,11044745,-795,0,1664684351,13066.414053619992,92.49367860000348,54496.53631224001 2022-10-02,04:19:13.000,275,11044715,-795,0,1664684352,13066.420789930002,92.48662947000412,54496.51535088001 2022-10-02,04:19:14.000,275,11044716,-795,0,1664684353,13066.454471479992,92.52187512000091,54496.57823496 2022-10-02,04:19:15.000,275,11044702,-795,0,1664684354,13066.414053619992,92.47958034000476,54496.494389520005 2022-10-02,04:19:16.000,275,11044698,-795,0,1664684355,13066.434262549992,92.4584329499994,54496.522338 2022-10-02,04:19:17.000,275,11044705,-795,0,1664684356,13066.366899449997,92.48662947000412,54496.424518320004 2022-10-02,04:19:18.000,275,11044684,-795,0,1664684357,13066.366899449997,92.47958034000476,54496.445479680006 2022-10-02,04:19:19.000,275,11044711,-795,0,1664684358,13066.427526239997,92.44433469000069,54496.55028648 2022-10-02,04:19:20.000,275,11044747,-795,0,1664684359,13066.366899449997,92.52187512000091,54496.50137664 2022-10-02,04:19:21.000,275,11044700,-635,0,1664684360,13066.447735169997,92.49367860000348,54496.592209200004 2022-10-02,04:19:22.000,275,11044692,-795,0,1664684361,13066.373635759992,92.50072773000284,54496.48740240001 2022-10-02,04:19:23.000,275,11044692,-795,0,1664684362,13066.373635759992,92.49367860000348,54496.48740240001 2022-10-02,04:19:24.000,275,11044706,-795,0,1664684363,13066.387108379997,92.55007163999835,54496.50137664 2022-10-02,04:19:25.000,275,11044686,-795,0,1664684364,13066.393844689992,92.55007163999835,54496.45945392 2022-10-02,04:19:26.000,275,11044731,-795,0,1664684365,13066.360163140002,92.55007163999835,54496.47342816 2022-10-02,04:19:27.000,275,11044736,-795,0,1664684366,13066.339954210001,92.57826816000306,54496.47342816 2022-10-02,04:19:28.000,275,11044713,-795,0,1664684367,13066.380372070002,92.54302250999899,54496.48041528 2022-10-02,04:19:29.000,275,11044702,-795,0,1664684368,13066.393844689992,92.51482599000155,54496.494389520005 2022-10-02,04:19:30.000,275,11044757,-795,0,1664684369,13066.353426829992,92.52892425000027,54496.50836376 2022-10-02,04:19:31.000,275,11044707,-795,0,1664684370,13066.299536350001,92.51482599000155,54496.36862136001 2022-10-02,04:19:32.000,275,11044724,-795,0,1664684371,13066.333217899992,92.47253120999812,54496.47342816 2022-10-02,04:19:33.000,275,11044701,-795,0,1664684372,13066.299536350001,92.5077768600022,54496.424518320004 2022-10-02,04:19:34.000,275,11044718,-795,0,1664684373,13066.339954210001,92.46548207999876,54496.33368576 2022-10-02,04:19:35.000,275,11044706,-795,0,1664684374,13066.393844689992,92.4584329499994,54496.43849256001 2022-10-02,04:19:36.000,275,11044723,-795,0,1664684375,13066.420789930002,92.41613817000325,54496.43150544 2022-10-02,04:19:37.000,275,11044757,-795,0,1664684376,13066.461207790002,92.41613817000325,54496.424518320004 2022-10-02,04:19:38.000,275,11044679,-795,0,1664684377,13066.467944099997,92.43023643000197,54496.3825956 2022-10-02,04:19:39.000,275,11044748,-795,0,1664684378,13066.427526239997,92.43728556000133,54496.326698640005 2022-10-02,04:19:40.000,275,11044754,-795,0,1664684379,13066.447735169997,92.40908904000389,54496.445479680006 2022-10-02,04:19:41.000,275,11044680,-795,0,1664684380,13066.414053619992,92.49367860000348,54496.494389520005 2022-10-02,04:19:42.000,275,11044733,-795,0,1664684381,13066.400581000002,92.45138382000005,54496.46644104001 2022-10-02,04:19:43.000,275,11044748,-795,0,1664684382,13066.353426829992,92.49367860000348,54496.43849256001 2022-10-02,04:19:44.000,275,11044704,-795,0,1664684383,13066.407317309997,92.43728556000133,54496.51535088001 2022-10-02,04:19:45.000,275,11044723,-795,0,1664684384,13066.380372070002,92.45138382000005,54496.53631224001 2022-10-02,04:19:46.000,275,11044707,-795,0,1664684385,13066.366899449997,92.45138382000005,54496.48041528 2022-10-02,04:19:47.000,275,11044719,-795,0,1664684386,13066.333217899992,92.47253120999812,54496.375608480004 2022-10-02,04:19:48.000,275,11044738,-795,0,1664684387,13066.366899449997,92.46548207999876,54496.41054408 2022-10-02,04:19:49.000,275,11044724,-795,0,1664684388,13066.380372070002,92.50072773000284,54496.43150544 2022-10-02,04:19:50.000,275,11044698,-795,0,1664684389,13066.366899449997,92.43728556000133,54496.41054408 2022-10-02,04:19:51.000,275,11044736,-795,0,1664684390,13066.252382179991,92.45138382000005,54496.3825956 2022-10-02,04:19:52.000,275,11044699,-795,0,1664684391,13066.319745280001,92.4584329499994,54496.36862136001 2022-10-02,04:19:53.000,275,11044657,-795,0,1664684392,13066.292800039992,92.4584329499994,54496.36163424 2022-10-02,04:19:54.000,275,11044684,-795,0,1664684393,13066.292800039992,92.47253120999812,54496.3825956 2022-10-02,04:19:55.000,275,11044687,-795,0,1664684394,13066.306272659996,92.48662947000412,54496.375608480004 2022-10-02,04:19:56.000,275,11044714,-795,0,1664684395,13066.292800039992,92.43728556000133,54496.34766000001 2022-10-02,04:19:57.000,275,11044718,-795,0,1664684396,13066.259118490001,92.47958034000476,54496.159007760005 2022-10-02,04:19:58.000,275,11044690,-795,0,1664684397,13066.299536350001,92.47958034000476,54496.34766000001 2022-10-02,04:19:59.000,275,11044713,-795,0,1664684398,13066.353426829992,92.47253120999812,54496.43849256001 2022-10-02,04:20:00.000,275,11044683,-795,0,1664684399,13066.333217899992,92.46548207999876,54496.43849256001 2022-10-02,04:20:01.000,275,11044695,-795,0,1664684400,13066.380372070002,92.49367860000348,54496.50137664 2022-10-02,04:20:02.000,275,11044690,-795,0,1664684401,13066.366899449997,92.43023643000197,54496.34067288 2022-10-02,04:20:03.000,275,11044722,-795,0,1664684402,13066.387108379997,92.44433469000069,54496.45945392 2022-10-02,04:20:04.000,275,11044734,-795,0,1664684403,13066.353426829992,92.47253120999812,54496.47342816 2022-10-02,04:20:05.000,275,11044723,-795,0,1664684404,13066.407317309997,92.44433469000069,54496.46644104001 2022-10-02,04:20:06.000,275,11044727,-795,0,1664684405,13066.387108379997,92.43728556000133,54496.35464712 2022-10-02,04:20:07.000,275,11044704,-795,0,1664684406,13066.360163140002,92.45138382000005,54496.38958272001 2022-10-02,04:20:08.000,275,11044737,-795,0,1664684407,13066.333217899992,92.45138382000005,54496.2428532 2022-10-02,04:20:09.000,275,11044706,-795,0,1664684408,13066.434262549992,92.43023643000197,54496.48740240001 2022-10-02,04:20:10.000,275,11044690,-795,0,1664684409,13066.393844689992,92.40908904000389,54496.41054408 2022-10-02,04:20:11.000,275,11044719,-795,0,1664684410,13066.407317309997,92.43023643000197,54496.45945392 2022-10-02,04:20:12.000,275,11044714,-795,0,1664684411,13066.393844689992,92.42318730000261,54496.36163424 2022-10-02,04:20:13.000,275,11044659,-795,0,1664684412,13066.353426829992,92.40203991000453,54496.35464712 2022-10-02,04:20:14.000,275,11044707,-795,0,1664684413,13066.380372070002,92.38794164999854,54496.4524668 2022-10-02,04:20:15.000,275,11044709,-795,0,1664684414,13066.434262549992,92.36679426000046,54496.45945392 2022-10-02,04:20:16.000,275,11044725,-795,0,1664684415,13066.387108379997,92.42318730000261,54496.34067288 2022-10-02,04:20:17.000,275,11044708,-795,0,1664684416,13066.407317309997,92.38794164999854,54496.424518320004 2022-10-02,04:20:18.000,275,11044719,-795,0,1664684417,13066.407317309997,92.40203991000453,54496.445479680006 2022-10-02,04:20:19.000,275,11044724,-795,0,1664684418,13066.407317309997,92.42318730000261,54496.41753120001 2022-10-02,04:20:20.000,275,11044724,-795,0,1664684419,13066.387108379997,92.36679426000046,54496.43849256001 2022-10-02,04:20:21.000,275,11044708,-795,0,1664684420,13066.407317309997,92.40908904000389,54496.47342816 2022-10-02,04:20:22.000,275,11044709,-795,0,1664684421,13066.420789930002,92.38794164999854,54496.43150544 2022-10-02,04:20:23.000,275,11044720,-795,0,1664684422,13066.393844689992,92.43023643000197,54496.41054408 2022-10-02,04:20:24.000,275,11044727,-795,0,1664684423,13066.440998860002,92.38794164999854,54496.48740240001 2022-10-02,04:20:25.000,275,11044718,-795,0,1664684424,13066.420789930002,92.40908904000389,54496.424518320004 2022-10-02,04:20:26.000,275,11044677,-795,0,1664684425,13066.440998860002,92.40203991000453,54496.41054408 2022-10-02,04:20:27.000,275,11044683,-795,0,1664684426,13066.373635759992,92.43728556000133,54496.33368576 2022-10-02,04:20:28.000,275,11044728,-795,0,1664684427,13066.393844689992,92.41613817000325,54496.31971152001 2022-10-02,04:20:29.000,275,11044691,-795,0,1664684428,13066.414053619992,92.41613817000325,54496.31971152001 2022-10-02,04:20:30.000,275,11044701,-795,0,1664684429,13066.319745280001,92.3949907799979,54496.30573728 2022-10-02,04:20:31.000,275,11044678,-795,0,1664684430,13066.393844689992,92.41613817000325,54496.424518320004 2022-10-02,04:20:32.000,275,11044734,-795,0,1664684431,13066.407317309997,92.38794164999854,54496.36163424 2022-10-02,04:20:33.000,275,11044717,-795,0,1664684432,13066.366899449997,92.38794164999854,54496.35464712 2022-10-02,04:20:34.000,275,11044697,-795,0,1664684433,13066.420789930002,92.34564687000238,54496.3825956 2022-10-02,04:20:35.000,275,11044695,-795,0,1664684434,13066.427526239997,92.37384338999982,54496.3127244 2022-10-02,04:20:36.000,275,11044686,-795,0,1664684435,13066.440998860002,92.33859774000302,54496.34766000001 2022-10-02,04:20:37.000,275,11044691,-795,0,1664684436,13066.373635759992,92.34564687000238,54496.256827440004 2022-10-02,04:20:38.000,275,11044659,-795,0,1664684437,13066.461207790002,92.30335208999895,54496.28477592 2022-10-02,04:20:39.000,275,11044748,-795,0,1664684438,13066.474680409992,92.34564687000238,54496.35464712 2022-10-02,04:20:40.000,275,11044695,-795,0,1664684439,13066.501625650002,92.3244994800043,54496.36862136001 2022-10-02,04:20:41.000,275,11044734,-795,0,1664684440,13066.508361959997,92.33154861000367,54496.36163424 2022-10-02,04:20:42.000,275,11044724,-795,0,1664684441,13066.494889339992,92.34564687000238,54496.34067288 2022-10-02,04:20:43.000,275,11044672,-795,0,1664684442,13066.501625650002,92.36679426000046,54496.48740240001 2022-10-02,04:20:44.000,275,11044691,-795,0,1664684443,13066.528570889997,92.35269600000174,54496.43849256001 2022-10-02,04:20:45.000,275,11044707,-795,0,1664684444,13066.501625650002,92.33859774000302,54496.41054408 2022-10-02,04:20:46.000,275,11044684,-795,0,1664684445,13066.407317309997,92.34564687000238,54496.23586608 2022-10-02,04:20:47.000,275,11044720,-795,0,1664684446,13066.521834580002,92.35269600000174,54496.36862136001 2022-10-02,04:20:48.000,275,11044710,-795,0,1664684447,13066.542043510002,92.33859774000302,54496.41753120001 2022-10-02,04:20:49.000,275,11044741,-795,0,1664684448,13066.568988749998,92.34564687000238,54496.4524668 2022-10-02,04:20:50.000,275,11044693,-795,0,1664684449,13066.589197679998,92.35269600000174,54496.3825956 2022-10-02,04:20:51.000,275,11044699,-795,0,1664684450,13066.562252440002,92.30335208999895,54496.41753120001 2022-10-02,04:20:52.000,275,11044721,-795,0,1664684451,13066.542043510002,92.31040121999831,54496.29176304 2022-10-02,04:20:53.000,275,11044701,-795,0,1664684452,13066.535307199993,92.3244994800043,54496.29875016001 2022-10-02,04:20:54.000,275,11044713,-795,0,1664684453,13066.515098269992,92.31745034999767,54496.36163424 2022-10-02,04:20:55.000,275,11044695,-795,0,1664684454,13066.582461370002,92.31040121999831,54496.34067288 2022-10-02,04:20:56.000,275,11044726,-795,0,1664684455,13066.616142919993,92.33154861000367,54496.40355696 2022-10-02,04:20:57.000,275,11044728,-795,0,1664684456,13066.575725059993,92.31040121999831,54496.3825956 2022-10-02,04:20:58.000,275,11044714,-795,0,1664684457,13066.589197679998,92.2963029599996,54496.29176304 2022-10-02,04:20:59.000,275,11044690,-795,0,1664684458,13066.589197679998,92.23286078999809,54496.33368576 2022-10-02,04:21:00.000,275,11044730,-795,0,1664684459,13066.568988749998,92.28925383000023,54496.34766000001 2022-10-02,04:21:01.000,275,11044767,-795,0,1664684460,13066.582461370002,92.2610573100028,54496.326698640005 2022-10-02,04:21:02.000,275,11044740,-795,0,1664684461,13066.589197679998,92.25400818000344,54496.3127244 2022-10-02,04:21:03.000,275,11044709,-795,0,1664684462,13066.622879230003,92.27515557000152,54496.33368576 2022-10-02,04:21:04.000,275,11044726,-795,0,1664684463,13066.602670300003,92.24695905000408,54496.27080168001 2022-10-02,04:21:05.000,275,11044744,-795,0,1664684464,13066.548779819997,92.23286078999809,54496.23586608 2022-10-02,04:21:06.000,275,11044661,-795,0,1664684465,13066.548779819997,92.23990992000472,54496.277788800006 2022-10-02,04:21:07.000,275,11044684,-795,0,1664684466,13066.609406609998,92.21171340000001,54496.256827440004 2022-10-02,04:21:08.000,275,11044746,-795,0,1664684467,13066.589197679998,92.22581165999873,54496.23586608 2022-10-02,04:21:09.000,275,11044720,-755,0,1664684468,13066.481416720002,92.24695905000408,54496.1380464 2022-10-02,04:21:10.000,275,11044716,-795,0,1664684469,13066.589197679998,92.20466427000065,54496.2428532 2022-10-02,04:21:11.000,275,11044717,-795,0,1664684470,13066.629615539998,92.22581165999873,54496.277788800006 2022-10-02,04:21:12.000,275,11044720,-795,0,1664684471,13066.595933989993,92.22581165999873,54496.256827440004 2022-10-02,04:21:13.000,275,11044672,-795,0,1664684472,13066.616142919993,92.19761514000129,54496.2428532 2022-10-02,04:21:14.000,275,11044674,-795,0,1664684473,13066.636351849993,92.18351688000257,54496.31971152001 2022-10-02,04:21:15.000,275,11044701,-795,0,1664684474,13066.643088159988,92.1482712299985,54496.207917600004 2022-10-02,04:21:16.000,275,11044707,-795,0,1664684475,13066.663297089988,92.1482712299985,54496.23586608 2022-10-02,04:21:17.000,275,11044707,-795,0,1664684476,13066.656560779993,92.16941862000385,54496.21490472 2022-10-02,04:21:18.000,275,11044759,-795,0,1664684477,13066.629615539998,92.19761514000129,54496.172982 2022-10-02,04:21:19.000,275,11044722,-795,0,1664684478,13066.676769709993,92.15532035999786,54496.29176304 2022-10-02,04:21:20.000,275,11044718,-795,0,1664684479,13066.690242329998,92.19761514000129,54496.31971152001 2022-10-02,04:21:21.000,275,11044711,-795,0,1664684480,13066.649824469998,92.21876252999937,54496.33368576 2022-10-02,04:21:22.000,275,11044710,-795,0,1664684481,13066.649824469998,92.21171340000001,54496.21490472 2022-10-02,04:21:23.000,275,11044660,-795,0,1664684482,13066.703714949988,92.14122209999914,54496.33368576 2022-10-02,04:21:24.000,275,11044782,-795,0,1664684483,13066.670033399998,92.19056601000193,54496.34067288 2022-10-02,04:21:25.000,275,11044721,-795,0,1664684484,13066.744132809989,92.16941862000385,54496.35464712 2022-10-02,04:21:26.000,275,11044699,-795,0,1664684485,13066.649824469998,92.18351688000257,54496.24984032001 2022-10-02,04:21:27.000,275,11044704,-795,0,1664684486,13066.676769709993,92.16941862000385,54496.228878960006 2022-10-02,04:21:28.000,275,11044679,-795,0,1664684487,13066.717187569993,92.15532035999786,54496.31971152001 2022-10-02,04:21:29.000,275,11044738,-795,0,1664684488,13066.750869119998,92.18351688000257,54496.36163424 2022-10-02,04:21:30.000,275,11044773,-795,0,1664684489,13066.730660189998,92.19056601000193,54496.35464712 2022-10-02,04:21:31.000,275,11044682,-795,0,1664684490,13066.750869119998,92.18351688000257,54496.29176304 2022-10-02,04:21:32.000,275,11044742,-795,0,1664684491,13066.723923879988,92.21876252999937,54496.27080168001 2022-10-02,04:21:33.000,275,11044723,-795,0,1664684492,13066.723923879988,92.20466427000065,54496.24984032001 2022-10-02,04:21:34.000,275,11044719,-795,0,1664684493,13066.717187569993,92.21876252999937,54496.23586608 2022-10-02,04:21:35.000,275,11044717,-795,0,1664684494,13066.777814359993,92.19761514000129,54496.28477592 2022-10-02,04:21:36.000,275,11044730,-795,0,1664684495,13066.757605429993,92.17646775000321,54496.326698640005 2022-10-02,04:21:37.000,275,11044742,-795,0,1664684496,13066.784550669989,92.18351688000257,54496.277788800006 2022-10-02,04:21:38.000,275,11044684,-795,0,1664684497,13066.798023289994,92.1623694900045,54496.29875016001 2022-10-02,04:21:39.000,275,11044697,-795,0,1664684498,13066.744132809989,92.18351688000257,54496.159007760005 2022-10-02,04:21:40.000,275,11044701,-795,0,1664684499,13066.771078049998,92.1482712299985,54496.22189184001 2022-10-02,04:21:41.000,275,11044703,-795,0,1664684500,13066.824968529989,92.16941862000385,54496.228878960006 2022-10-02,04:21:42.000,275,11044708,-795,0,1664684501,13066.784550669989,92.1623694900045,54496.17996912001 2022-10-02,04:21:43.000,275,11044705,-795,0,1664684502,13066.798023289994,92.16941862000385,54496.207917600004 2022-10-02,04:21:44.000,275,11044717,-795,0,1664684503,13066.838441149994,92.17646775000321,54496.28477592 2022-10-02,04:21:45.000,275,11044742,-795,0,1664684504,13066.865386389989,92.18351688000257,54496.26381456 2022-10-02,04:21:46.000,275,11044719,-795,0,1664684505,13066.90580424999,92.15532035999786,54496.26381456 2022-10-02,04:21:47.000,275,11044721,-715,0,1664684506,13066.818232219994,92.20466427000065,54496.15202064001 2022-10-02,04:21:48.000,275,11044701,-795,0,1664684507,13066.851913769999,92.20466427000065,54496.19394336 2022-10-02,04:21:49.000,275,11044735,-795,0,1664684508,13066.831704839999,92.19761514000129,54496.159007760005 2022-10-02,04:21:50.000,275,11044687,-795,0,1664684509,13066.838441149994,92.16941862000385,54496.26381456 2022-10-02,04:21:51.000,275,11044753,-795,0,1664684510,13066.865386389989,92.19056601000193,54496.29176304 2022-10-02,04:21:52.000,275,11044726,-795,0,1664684511,13066.798023289994,92.17646775000321,54496.11708504 2022-10-02,04:21:53.000,275,11044729,-795,0,1664684512,13066.851913769999,92.21876252999937,54496.20093048001 2022-10-02,04:21:54.000,275,11044703,-795,0,1664684513,13066.872122699999,92.19761514000129,54496.20093048001 2022-10-02,04:21:55.000,275,11044698,-795,0,1664684514,13066.798023289994,92.24695905000408,54496.0681752 2022-10-02,04:21:56.000,275,11044712,-795,0,1664684515,13066.744132809989,92.23286078999809,54496.08214944001 2022-10-02,04:21:57.000,275,11044708,-795,0,1664684516,13066.771078049998,92.21876252999937,54496.05420096001 2022-10-02,04:21:58.000,275,11044707,-795,0,1664684517,13066.710451259998,92.1482712299985,54495.98432976001 2022-10-02,04:21:59.000,275,11044721,-795,0,1664684518,13066.757605429993,92.09892732000299,54495.90048432 2022-10-02,04:22:00.000,275,11044738,-795,0,1664684519,13066.818232219994,92.00728863000404,54496.061188080006 2022-10-02,04:22:01.000,275,11044709,-795,0,1664684520,13066.92601317999,92.0495834100002,54496.03323960001 2022-10-02,04:22:02.000,275,11044726,-795,0,1664684521,13066.912540559999,92.07073079999827,54496.02625248 2022-10-02,04:22:03.000,275,11044729,-795,0,1664684522,13066.94622210999,92.1482712299985,54496.09612368 2022-10-02,04:22:04.000,275,11044694,-795,0,1664684523,13066.952958419999,92.12007471000106,54496.089136560004 2022-10-02,04:22:05.000,275,11044706,-795,0,1664684524,13066.92601317999,92.19761514000129,54496.12407216 2022-10-02,04:22:06.000,275,11044700,-795,0,1664684525,13066.878859009994,92.19056601000193,54496.110097920006 2022-10-02,04:22:07.000,275,11044738,-795,0,1664684526,13066.858650079994,92.20466427000065,54496.11708504 2022-10-02,04:22:08.000,275,11044751,-795,0,1664684527,13066.912540559999,92.18351688000257,54496.08214944001 2022-10-02,04:22:09.000,275,11044725,-795,0,1664684528,13066.939485799994,92.19761514000129,54496.15202064001 2022-10-02,04:22:10.000,275,11044698,-795,0,1664684529,13066.845177459989,92.23990992000472,54496.061188080006 2022-10-02,04:22:11.000,275,11044692,-795,0,1664684530,13066.90580424999,92.22581165999873,54496.14503352 2022-10-02,04:22:12.000,275,11044690,-795,0,1664684531,13066.872122699999,92.19056601000193,54496.07516232 2022-10-02,04:22:13.000,275,11044718,-795,0,1664684532,13066.851913769999,92.16941862000385,54496.05420096001 2022-10-02,04:22:14.000,275,11044701,-795,0,1664684533,13066.92601317999,92.18351688000257,54496.15202064001 2022-10-02,04:22:15.000,275,11044687,-795,0,1664684534,13066.899067939994,92.19056601000193,54496.14503352 2022-10-02,04:22:16.000,275,11044670,-795,0,1664684535,13066.90580424999,92.19761514000129,54496.22189184001 2022-10-02,04:22:17.000,275,11044712,-795,0,1664684536,13066.959694729994,92.19761514000129,54496.207917600004 2022-10-02,04:22:18.000,275,11044703,-795,0,1664684537,13066.94622210999,92.22581165999873,54496.277788800006 2022-10-02,04:22:19.000,275,11044741,-795,0,1664684538,13066.919276869994,92.25400818000344,54496.13105928001 2022-10-02,04:22:20.000,275,11044744,-795,0,1664684539,13066.97316735,92.19761514000129,54496.2428532 2022-10-02,04:22:21.000,275,11044753,-795,0,1664684540,13066.939485799994,92.23990992000472,54496.256827440004 2022-10-02,04:22:22.000,275,11044704,-795,0,1664684541,13066.885595319989,92.21876252999937,54496.12407216 2022-10-02,04:22:23.000,275,11044786,-795,0,1664684542,13066.892331629999,92.21876252999937,54496.18695624 2022-10-02,04:22:24.000,275,11044742,-795,0,1664684543,13066.865386389989,92.25400818000344,54496.15202064001 2022-10-02,04:22:25.000,275,11044720,-795,0,1664684544,13066.919276869994,92.23990992000472,54496.26381456 2022-10-02,04:22:26.000,275,11044723,-795,0,1664684545,13066.912540559999,92.23990992000472,54496.207917600004 2022-10-02,04:22:27.000,275,11044751,-795,0,1664684546,13066.878859009994,92.23286078999809,54496.17996912001 2022-10-02,04:22:28.000,275,11044719,-795,0,1664684547,13066.838441149994,92.2610573100028,54496.05420096001 2022-10-02,04:22:29.000,275,11044739,-795,0,1664684548,13066.851913769999,92.24695905000408,54496.05420096001 2022-10-02,04:22:30.000,275,11044707,-795,0,1664684549,13066.899067939994,92.24695905000408,54496.14503352 2022-10-02,04:22:31.000,275,11044696,-795,0,1664684550,13066.872122699999,92.22581165999873,54496.19394336 2022-10-02,04:22:32.000,275,11044689,-795,0,1664684551,13066.912540559999,92.21876252999937,54496.23586608 2022-10-02,04:22:33.000,275,11044701,-795,0,1664684552,13066.872122699999,92.20466427000065,54496.19394336 2022-10-02,04:22:34.000,275,11044689,-795,0,1664684553,13066.919276869994,92.19056601000193,54496.2428532 2022-10-02,04:22:35.000,275,11044696,-795,0,1664684554,13066.90580424999,92.22581165999873,54496.18695624 2022-10-02,04:22:36.000,275,11044722,-795,0,1664684555,13066.919276869994,92.21171340000001,54496.18695624 2022-10-02,04:22:37.000,275,11044742,-795,0,1664684556,13066.858650079994,92.25400818000344,54496.04721384 2022-10-02,04:22:38.000,275,11044733,-795,0,1664684557,13066.90580424999,92.22581165999873,54496.15202064001 2022-10-02,04:22:39.000,275,11044726,-795,0,1664684558,13066.92601317999,92.21171340000001,54496.29176304 2022-10-02,04:22:40.000,275,11044716,-795,0,1664684559,13066.98663996999,92.24695905000408,54496.28477592 2022-10-02,04:22:41.000,275,11044694,-795,0,1664684560,13066.932749489999,92.22581165999873,54496.29176304 2022-10-02,04:22:42.000,275,11044729,-795,0,1664684561,13066.892331629999,92.19761514000129,54496.207917600004 2022-10-02,04:22:43.000,275,11044744,-795,0,1664684562,13066.865386389989,92.23990992000472,54496.21490472 2022-10-02,04:22:44.000,275,11044739,-795,0,1664684563,13066.892331629999,92.24695905000408,54496.22189184001 2022-10-02,04:22:45.000,275,11044690,-795,0,1664684564,13066.932749489999,92.21171340000001,54496.27080168001 2022-10-02,04:22:46.000,275,11044716,-795,0,1664684565,13066.939485799994,92.27515557000152,54496.256827440004 2022-10-02,04:22:47.000,275,11044727,-795,0,1664684566,13066.919276869994,92.27515557000152,54496.22189184001 2022-10-02,04:22:48.000,275,11044718,-795,0,1664684567,13067.00684889999,92.23990992000472,54496.36163424 2022-10-02,04:22:49.000,275,11044685,-795,0,1664684568,13066.959694729994,92.24695905000408,54496.34766000001 2022-10-02,04:22:50.000,275,11044652,-795,0,1664684569,13066.98663996999,92.28925383000023,54496.30573728 2022-10-02,04:22:51.000,275,11044720,-795,0,1664684570,13066.97316735,92.26810644000216,54496.29875016001 2022-10-02,04:22:52.000,275,11044722,-795,0,1664684571,13066.96643103999,92.2610573100028,54496.228878960006 2022-10-02,04:22:53.000,275,11044725,-795,0,1664684572,13066.96643103999,92.23990992000472,54496.19394336 2022-10-02,04:22:54.000,275,11044696,-795,0,1664684573,13067.00684889999,92.23990992000472,54496.26381456 2022-10-02,04:22:55.000,275,11044662,-795,0,1664684574,13067.01358521,92.24695905000408,54496.256827440004 2022-10-02,04:22:56.000,275,11044704,-795,0,1664684575,13067.05400307,92.23990992000472,54496.2428532 2022-10-02,04:22:57.000,275,11044720,-795,0,1664684576,13067.020321519994,92.23286078999809,54496.27080168001 2022-10-02,04:22:58.000,275,11044689,-795,0,1664684577,13067.020321519994,92.21876252999937,54496.3127244 2022-10-02,04:22:59.000,275,11044707,-795,0,1664684578,13067.000112589994,92.19761514000129,54496.21490472 2022-10-02,04:23:00.000,275,11044731,-795,0,1664684579,13067.04726675999,92.19056601000193,54496.30573728 2022-10-02,04:23:01.000,275,11044728,-795,0,1664684580,13067.00684889999,92.20466427000065,54496.26381456 2022-10-02,04:23:02.000,275,11044731,-795,0,1664684581,13067.000112589994,92.21171340000001,54496.24984032001 2022-10-02,04:23:03.000,275,11044727,-795,0,1664684582,13067.03379414,92.21876252999937,54496.22189184001 2022-10-02,04:23:04.000,275,11044744,-795,0,1664684583,13067.04726675999,92.19056601000193,54496.35464712 2022-10-02,04:23:05.000,275,11044746,-795,0,1664684584,13067.04726675999,92.20466427000065,54496.33368576 2022-10-02,04:23:06.000,275,11044730,-795,0,1664684585,13067.05400307,92.20466427000065,54496.256827440004 2022-10-02,04:23:07.000,275,11044693,-795,0,1664684586,13067.00684889999,92.18351688000257,54496.20093048001 2022-10-02,04:23:08.000,275,11044739,-795,0,1664684587,13066.99337628,92.16941862000385,54496.12407216 2022-10-02,04:23:09.000,275,11044727,-795,0,1664684588,13066.979903659994,92.18351688000257,54496.10311080001 2022-10-02,04:23:10.000,275,11044710,-795,0,1664684589,13067.040530449995,92.1623694900045,54496.16599488 2022-10-02,04:23:11.000,275,11044685,-795,0,1664684590,13066.96643103999,92.19056601000193,54496.08214944001 2022-10-02,04:23:12.000,275,11044744,-795,0,1664684591,13067.02705782999,92.19761514000129,54496.07516232 2022-10-02,04:23:13.000,275,11044717,-795,0,1664684592,13067.02705782999,92.17646775000321,54496.13105928001 2022-10-02,04:23:14.000,275,11044742,-795,0,1664684593,13067.06747568999,92.17646775000321,54496.16599488 2022-10-02,04:23:15.000,275,11044698,-795,0,1664684594,13067.01358521,92.13417296999978,54496.14503352 2022-10-02,04:23:16.000,275,11044727,-795,0,1664684595,13067.06747568999,92.17646775000321,54496.13105928001 2022-10-02,04:23:17.000,275,11044707,-795,0,1664684596,13067.11462986,92.16941862000385,54496.09612368 2022-10-02,04:23:18.000,275,11044726,-795,0,1664684597,13067.02705782999,92.16941862000385,54496.01227824001 2022-10-02,04:23:19.000,275,11044748,-795,0,1664684598,13067.040530449995,92.1623694900045,54496.10311080001 2022-10-02,04:23:20.000,275,11044697,-795,0,1664684599,13067.09442093,92.15532035999786,54496.13105928001 2022-10-02,04:23:21.000,275,11044695,-795,0,1664684600,13067.09442093,92.14122209999914,54496.15202064001 2022-10-02,04:23:22.000,275,11044685,-795,0,1664684601,13067.074212,92.13417296999978,54496.0681752 2022-10-02,04:23:23.000,275,11044700,-795,0,1664684602,13067.06747568999,92.10597645000234,54496.10311080001 2022-10-02,04:23:24.000,275,11044677,-795,0,1664684603,13067.060739379995,92.12712384000042,54496.12407216 2022-10-02,04:23:25.000,275,11044760,-795,0,1664684604,13067.10789354999,92.13417296999978,54496.09612368 2022-10-02,04:23:26.000,275,11044751,-795,0,1664684605,13067.101157239995,92.15532035999786,54496.09612368 2022-10-02,04:23:27.000,275,11044736,-795,0,1664684606,13067.121366169995,92.12712384000042,54496.07516232 2022-10-02,04:23:28.000,275,11044715,-795,0,1664684607,13067.11462986,92.13417296999978,54496.16599488 2022-10-02,04:23:29.000,275,11044715,-795,0,1664684608,13067.18872926999,92.13417296999978,54496.24984032001 2022-10-02,04:23:30.000,275,11044681,-795,0,1664684609,13067.141575099995,92.15532035999786,54496.19394336 2022-10-02,04:23:31.000,275,11044755,-795,0,1664684610,13067.09442093,92.14122209999914,54496.16599488 2022-10-02,04:23:32.000,275,11044736,-795,0,1664684611,13067.074212,92.15532035999786,54496.110097920006 2022-10-02,04:23:33.000,275,11044761,-795,0,1664684612,13067.09442093,92.1623694900045,54496.14503352 2022-10-02,04:23:34.000,275,11044732,-795,0,1664684613,13067.12810247999,92.14122209999914,54496.21490472 2022-10-02,04:23:35.000,275,11044726,-795,0,1664684614,13067.13483879,92.19056601000193,54496.21490472 2022-10-02,04:23:36.000,275,11044683,-795,0,1664684615,13067.15504772,92.21171340000001,54496.2428532 2022-10-02,04:23:37.000,275,11044718,-795,0,1664684616,13067.13483879,92.19761514000129,54496.23586608 2022-10-02,04:23:38.000,275,11044703,-795,0,1664684617,13067.11462986,92.16941862000385,54496.17996912001 2022-10-02,04:23:39.000,275,11044679,-795,0,1664684618,13067.15504772,92.19056601000193,54496.27080168001 2022-10-02,04:23:40.000,275,11044718,-795,0,1664684619,13067.141575099995,92.19056601000193,54496.24984032001 2022-10-02,04:23:41.000,275,11044734,-795,0,1664684620,13067.141575099995,92.21171340000001,54496.22189184001 2022-10-02,04:23:42.000,275,11044733,-795,0,1664684621,13067.141575099995,92.19761514000129,54496.16599488 2022-10-02,04:23:43.000,275,11044699,-795,0,1664684622,13067.13483879,92.19761514000129,54496.207917600004 2022-10-02,04:23:44.000,275,11044750,-795,0,1664684623,13067.121366169995,92.21876252999937,54496.14503352 2022-10-02,04:23:45.000,275,11044723,-795,0,1664684624,13067.15504772,92.21171340000001,54496.27080168001 2022-10-02,04:23:46.000,275,11044709,-795,0,1664684625,13067.181992959995,92.20466427000065,54496.24984032001 2022-10-02,04:23:47.000,275,11044725,-795,0,1664684626,13067.15504772,92.22581165999873,54496.22189184001 2022-10-02,04:23:48.000,275,11044723,-795,0,1664684627,13067.121366169995,92.21171340000001,54496.1380464 2022-10-02,04:23:49.000,275,11044708,-795,0,1664684628,13067.11462986,92.2610573100028,54496.07516232 2022-10-02,04:23:50.000,275,11044706,-795,0,1664684629,13067.161784029995,92.25400818000344,54496.09612368 2022-10-02,04:23:51.000,275,11044707,-795,0,1664684630,13067.14831140999,92.26810644000216,54496.10311080001 2022-10-02,04:23:52.000,275,11044697,-795,0,1664684631,13067.11462986,92.23286078999809,54496.07516232 2022-10-02,04:23:53.000,275,11044695,-795,0,1664684632,13067.101157239995,92.23990992000472,54496.01926536 2022-10-02,04:23:54.000,275,11044724,-795,0,1664684633,13067.13483879,92.23286078999809,54496.061188080006 2022-10-02,04:23:55.000,275,11044750,-795,0,1664684634,13067.161784029995,92.21876252999937,54496.07516232 2022-10-02,04:23:56.000,275,11044699,-795,0,1664684635,13067.141575099995,92.20466427000065,54496.09612368 2022-10-02,04:23:57.000,275,11044729,-795,0,1664684636,13067.10789354999,92.21171340000001,54495.96336840001 2022-10-02,04:23:58.000,275,11044699,-795,0,1664684637,13067.101157239995,92.21171340000001,54496.01227824001 2022-10-02,04:23:59.000,275,11044712,-795,0,1664684638,13067.13483879,92.23990992000472,54496.03323960001 2022-10-02,04:24:00.000,275,11044722,-795,0,1664684639,13067.20893819999,92.2610573100028,54496.16599488 2022-10-02,04:24:01.000,275,11044708,-795,0,1664684640,13067.161784029995,92.2610573100028,54496.089136560004 2022-10-02,04:24:02.000,275,11044715,-795,0,1664684641,13067.181992959995,92.23990992000472,54496.05420096001 2022-10-02,04:24:03.000,275,11044714,-795,0,1664684642,13067.141575099995,92.21171340000001,54496.0681752 2022-10-02,04:24:04.000,275,11044675,-795,0,1664684643,13067.11462986,92.26810644000216,54496.0681752 2022-10-02,04:24:05.000,275,11044726,-795,0,1664684644,13067.15504772,92.2610573100028,54496.10311080001 2022-10-02,04:24:06.000,275,11044705,-795,0,1664684645,13067.09442093,92.22581165999873,54495.998304 2022-10-02,04:24:07.000,275,11044775,-795,0,1664684646,13067.16852033999,92.2610573100028,54496.01227824001 2022-10-02,04:24:08.000,275,11044683,-795,0,1664684647,13067.222410819995,92.26810644000216,54496.18695624 2022-10-02,04:24:09.000,275,11044712,-795,0,1664684648,13067.20893819999,92.23286078999809,54496.17996912001 2022-10-02,04:24:10.000,275,11044739,-795,0,1664684649,13067.19546558,92.20466427000065,54496.15202064001 2022-10-02,04:24:11.000,275,11044714,-795,0,1664684650,13067.16852033999,92.23286078999809,54496.1380464 2022-10-02,04:24:12.000,275,11044708,-795,0,1664684651,13067.08768461999,92.25400818000344,54496.061188080006 2022-10-02,04:24:13.000,275,11044760,-795,0,1664684652,13067.15504772,92.25400818000344,54495.98432976001 2022-10-02,04:24:14.000,275,11044724,-795,0,1664684653,13067.21567451,92.20466427000065,54496.089136560004 2022-10-02,04:24:15.000,275,11044768,-795,0,1664684654,13067.18872926999,92.22581165999873,54496.159007760005 2022-10-02,04:24:16.000,275,11044746,-795,0,1664684655,13067.14831140999,92.25400818000344,54496.09612368 2022-10-02,04:24:17.000,275,11044711,-795,0,1664684656,13067.13483879,92.22581165999873,54496.12407216 2022-10-02,04:24:18.000,275,11044697,-795,0,1664684657,13067.141575099995,92.23286078999809,54496.07516232 2022-10-02,04:24:19.000,275,11044715,-795,0,1664684658,13067.22914712999,92.26810644000216,54496.03323960001 2022-10-02,04:24:20.000,275,11044733,-795,0,1664684659,13067.18872926999,92.21876252999937,54496.040226720004 2022-10-02,04:24:21.000,275,11044743,-795,0,1664684660,13067.18872926999,92.17646775000321,54496.03323960001 2022-10-02,04:24:22.000,275,11044696,-795,0,1664684661,13067.14831140999,92.20466427000065,54495.90747144 2022-10-02,04:24:23.000,275,11044738,-795,0,1664684662,13067.14831140999,92.1482712299985,54495.91445856001 2022-10-02,04:24:24.000,275,11044720,-795,0,1664684663,13067.15504772,92.16941862000385,54495.9284328 2022-10-02,04:24:25.000,275,11044734,-795,0,1664684664,13067.181992959995,92.12712384000042,54496.05420096001 2022-10-02,04:24:26.000,275,11044669,-795,0,1664684665,13067.17525665,92.12712384000042,54495.97734264 2022-10-02,04:24:27.000,275,11044695,-795,0,1664684666,13067.10789354999,92.09892732000299,54495.87952296 2022-10-02,04:24:28.000,275,11044660,-795,0,1664684667,13067.080948309995,92.08482906000427,54495.893497200006 2022-10-02,04:24:29.000,275,11044699,-795,0,1664684668,13067.074212,92.10597645000234,54495.97035552 2022-10-02,04:24:30.000,275,11044736,-795,0,1664684669,13067.05400307,92.05663253999955,54495.942407040005 2022-10-02,04:24:31.000,275,11044739,-795,0,1664684670,13067.074212,92.08482906000427,54495.942407040005 2022-10-02,04:24:32.000,275,11044720,-795,0,1664684671,13067.09442093,92.09187819000363,54495.921445680004 2022-10-02,04:24:33.000,275,11044722,-795,0,1664684672,13067.04726675999,92.10597645000234,54495.83760024 2022-10-02,04:24:34.000,275,11044710,-795,0,1664684673,13067.09442093,92.12712384000042,54495.93541992001 2022-10-02,04:24:35.000,275,11044735,-795,0,1664684674,13067.08768461999,92.10597645000234,54495.9284328 2022-10-02,04:24:36.000,275,11044731,-795,0,1664684675,13067.074212,92.12712384000042,54495.90048432 2022-10-02,04:24:37.000,275,11044706,-795,0,1664684676,13067.10789354999,92.14122209999914,54495.83760024 2022-10-02,04:24:38.000,275,11044693,-795,0,1664684677,13067.12810247999,92.18351688000257,54495.83760024 2022-10-02,04:24:39.000,275,11044724,-755,0,1664684678,13067.19546558,92.20466427000065,54495.90048432 2022-10-02,04:24:40.000,275,11044722,-795,0,1664684679,13067.222410819995,92.17646775000321,54495.893497200006 2022-10-02,04:24:41.000,275,11044706,-795,0,1664684680,13067.222410819995,92.16941862000385,54495.872535840004 2022-10-02,04:24:42.000,275,11044656,-795,0,1664684681,13067.23588344,92.17646775000321,54495.87952296 2022-10-02,04:24:43.000,275,11044733,-795,0,1664684682,13067.16852033999,92.20466427000065,54495.79567752001 2022-10-02,04:24:44.000,275,11044694,-795,0,1664684683,13067.20893819999,92.16941862000385,54495.83760024 2022-10-02,04:24:45.000,275,11044734,-795,0,1664684684,13067.23588344,92.19761514000129,54495.88651008001 2022-10-02,04:24:46.000,275,11044703,-795,0,1664684685,13067.20893819999,92.19761514000129,54495.83760024 2022-10-02,04:24:47.000,275,11044720,-795,0,1664684686,13067.17525665,92.15532035999786,54495.8585616 2022-10-02,04:24:48.000,275,11044729,-795,0,1664684687,13067.181992959995,92.21171340000001,54495.88651008001 2022-10-02,04:24:49.000,275,11044694,-795,0,1664684688,13067.242619749995,92.20466427000065,54495.921445680004 2022-10-02,04:24:50.000,275,11044689,-795,0,1664684689,13067.24935605999,92.20466427000065,54495.91445856001 2022-10-02,04:24:51.000,275,11044721,-795,0,1664684690,13067.242619749995,92.18351688000257,54495.91445856001 2022-10-02,04:24:52.000,275,11044686,-795,0,1664684691,13067.202201889995,92.21876252999937,54495.84458736001 2022-10-02,04:24:53.000,275,11044698,-795,0,1664684692,13067.21567451,92.23286078999809,54495.81663888001 2022-10-02,04:24:54.000,275,11044702,-795,0,1664684693,13067.20893819999,92.23286078999809,54495.94939416 2022-10-02,04:24:55.000,275,11044678,-795,0,1664684694,13067.303246539996,92.19761514000129,54495.91445856001 2022-10-02,04:24:56.000,275,11044732,-795,0,1664684695,13067.28977391999,92.26810644000216,54495.893497200006 2022-10-02,04:24:57.000,275,11044703,-795,0,1664684696,13067.21567451,92.24695905000408,54495.872535840004 2022-10-02,04:24:58.000,275,11044668,-795,0,1664684697,13067.30998284999,92.26810644000216,54495.942407040005 2022-10-02,04:24:59.000,275,11044773,-795,0,1664684698,13067.2763013,92.30335208999895,54495.942407040005 2022-10-02,04:25:00.000,275,11044734,-795,0,1664684699,13067.33692809,92.26810644000216,54495.96336840001 2022-10-02,04:25:01.000,275,11044729,-795,0,1664684700,13067.29651023,92.28925383000023,54495.96336840001 2022-10-02,04:25:02.000,275,11044727,-795,0,1664684701,13067.2763013,92.2963029599996,54495.893497200006 2022-10-02,04:25:03.000,275,11044696,-795,0,1664684702,13067.25609237,92.28925383000023,54495.85157448 2022-10-02,04:25:04.000,275,11044726,-795,0,1664684703,13067.363873329996,92.3244994800043,54496.03323960001 2022-10-02,04:25:05.000,275,11044727,-795,0,1664684704,13067.37734595,92.33154861000367,54496.09612368 2022-10-02,04:25:06.000,275,11044703,-795,0,1664684705,13067.31671916,92.34564687000238,54495.95638128 2022-10-02,04:25:07.000,275,11044731,-795,0,1664684706,13067.33019177999,92.33154861000367,54495.93541992001 2022-10-02,04:25:08.000,275,11044690,-795,0,1664684707,13067.303246539996,92.3244994800043,54496.00529112 2022-10-02,04:25:09.000,275,11044704,-795,0,1664684708,13067.390818569991,92.33154861000367,54495.95638128 2022-10-02,04:25:10.000,275,11044714,-795,0,1664684709,13067.35713702,92.37384338999982,54496.01926536 2022-10-02,04:25:11.000,275,11044727,-795,0,1664684710,13067.39755488,92.34564687000238,54495.98432976001 2022-10-02,04:25:12.000,275,11044760,-795,0,1664684711,13067.350400709991,92.3597451300011,54495.97734264 2022-10-02,04:25:13.000,275,11044659,-795,0,1664684712,13067.350400709991,92.3597451300011,54495.73978056 2022-10-02,04:25:14.000,275,11044713,-795,0,1664684713,13067.350400709991,92.3597451300011,54495.774716160005 2022-10-02,04:25:15.000,275,11044661,-795,0,1664684714,13067.411027499991,92.3597451300011,54495.921445680004 2022-10-02,04:25:16.000,275,11044694,-795,0,1664684715,13067.384082259996,92.37384338999982,54495.921445680004 2022-10-02,04:25:17.000,275,11044742,-795,0,1664684716,13067.404291189996,92.40203991000453,54495.88651008001 2022-10-02,04:25:18.000,275,11044706,-795,0,1664684717,13067.39755488,92.38794164999854,54495.90747144 2022-10-02,04:25:19.000,275,11044683,-795,0,1664684718,13067.411027499991,92.40908904000389,54495.823626000005 2022-10-02,04:25:20.000,275,11044727,-795,0,1664684719,13067.478390600001,92.38089251999918,54495.96336840001 2022-10-02,04:25:21.000,275,11044719,-795,0,1664684720,13067.491863219992,92.38089251999918,54495.88651008001 2022-10-02,04:25:22.000,275,11044650,-795,0,1664684721,13067.431236429991,92.38089251999918,54495.84458736001 2022-10-02,04:25:23.000,275,11044685,-795,0,1664684722,13067.478390600001,92.3597451300011,54495.88651008001 2022-10-02,04:25:24.000,275,11044674,-795,0,1664684723,13067.451445359991,92.38089251999918,54495.88651008001 2022-10-02,04:25:25.000,275,11044654,-795,0,1664684724,13067.525544769996,92.36679426000046,54495.83061312 2022-10-02,04:25:26.000,275,11044716,-795,0,1664684725,13067.539017390001,92.37384338999982,54495.90048432 2022-10-02,04:25:27.000,275,11044694,-795,0,1664684726,13067.525544769996,92.37384338999982,54495.91445856001 2022-10-02,04:25:28.000,275,11044732,-795,0,1664684727,13067.539017390001,92.31745034999767,54495.87952296 2022-10-02,04:25:29.000,275,11044728,-795,0,1664684728,13067.613116799992,92.36679426000046,54495.97035552 2022-10-02,04:25:30.000,275,11044655,-795,0,1664684729,13067.586171559997,92.42318730000261,54495.98432976001 2022-10-02,04:25:31.000,275,11044709,-795,0,1664684730,13067.613116799992,92.34564687000238,54495.90747144 2022-10-02,04:25:32.000,275,11044740,-795,0,1664684731,13067.613116799992,92.34564687000238,54495.90048432 2022-10-02,04:25:33.000,275,11044747,-795,0,1664684732,13067.606380489997,92.33859774000302,54495.921445680004 2022-10-02,04:25:34.000,275,11044729,-795,0,1664684733,13067.565962629997,92.38794164999854,54495.86554872001 2022-10-02,04:25:35.000,275,11044752,-795,0,1664684734,13067.619853110002,92.3597451300011,54495.88651008001 2022-10-02,04:25:36.000,275,11044684,-795,0,1664684735,13067.653534659992,92.36679426000046,54495.998304 2022-10-02,04:25:37.000,275,11044720,-795,0,1664684736,13067.693952519992,92.36679426000046,54495.96336840001 2022-10-02,04:25:38.000,275,11044656,-795,0,1664684737,13067.619853110002,92.3949907799979,54495.90048432 2022-10-02,04:25:39.000,275,11044668,-795,0,1664684738,13067.667007279997,92.40908904000389,54495.93541992001 2022-10-02,04:25:40.000,275,11044765,-795,0,1664684739,13067.633325729992,92.38089251999918,54495.942407040005 2022-10-02,04:25:41.000,275,11044709,-795,0,1664684740,13067.667007279997,92.38794164999854,54496.00529112 2022-10-02,04:25:42.000,275,11044764,-795,0,1664684741,13067.606380489997,92.38089251999918,54495.90747144 2022-10-02,04:25:43.000,275,11044697,-795,0,1664684742,13067.626589419997,92.37384338999982,54495.91445856001 2022-10-02,04:25:44.000,275,11044720,-795,0,1664684743,13067.680479900002,92.3597451300011,54496.01227824001 2022-10-02,04:25:45.000,275,11044716,-795,0,1664684744,13067.660270970002,92.38089251999918,54495.97734264 2022-10-02,04:25:46.000,275,11044666,-795,0,1664684745,13067.680479900002,92.38794164999854,54496.040226720004 2022-10-02,04:25:47.000,275,11044719,-795,0,1664684746,13067.640062040002,92.43728556000133,54495.872535840004 2022-10-02,04:25:48.000,275,11044747,-795,0,1664684747,13067.653534659992,92.43023643000197,54495.88651008001 2022-10-02,04:25:49.000,275,11044721,-795,0,1664684748,13067.653534659992,92.42318730000261,54495.88651008001 2022-10-02,04:25:50.000,275,11044731,-795,0,1664684749,13067.714161449992,92.40908904000389,54495.998304 2022-10-02,04:25:51.000,275,11044734,-795,0,1664684750,13067.667007279997,92.47253120999812,54495.942407040005 2022-10-02,04:25:52.000,275,11044667,-795,0,1664684751,13067.653534659992,92.45138382000005,54495.93541992001 2022-10-02,04:25:53.000,275,11044718,-795,0,1664684752,13067.714161449992,92.42318730000261,54495.942407040005 2022-10-02,04:25:54.000,275,11044690,-795,0,1664684753,13067.673743589992,92.40203991000453,54495.96336840001 2022-10-02,04:25:55.000,275,11044727,-795,0,1664684754,13067.693952519992,92.4584329499994,54495.921445680004 2022-10-02,04:25:56.000,275,11044716,-795,0,1664684755,13067.646798349997,92.44433469000069,54495.86554872001 2022-10-02,04:25:57.000,275,11044718,-795,0,1664684756,13067.653534659992,92.42318730000261,54495.84458736001 2022-10-02,04:25:58.000,275,11044731,-795,0,1664684757,13067.660270970002,92.40203991000453,54495.79567752001 2022-10-02,04:25:59.000,275,11044767,-795,0,1664684758,13067.727634069997,92.41613817000325,54495.91445856001 2022-10-02,04:26:00.000,275,11044716,-795,0,1664684759,13067.741106690002,92.40203991000453,54496.05420096001 2022-10-02,04:26:01.000,275,11044721,-795,0,1664684760,13067.680479900002,92.45138382000005,54495.95638128 2022-10-02,04:26:02.000,275,11044735,-795,0,1664684761,13067.693952519992,92.42318730000261,54495.83760024 2022-10-02,04:26:03.000,275,11044734,-795,0,1664684762,13067.660270970002,92.45138382000005,54495.872535840004 2022-10-02,04:26:04.000,275,11044695,-795,0,1664684763,13067.687216209997,92.43728556000133,54495.921445680004 2022-10-02,04:26:05.000,275,11044705,-795,0,1664684764,13067.667007279997,92.43728556000133,54495.8585616 2022-10-02,04:26:06.000,275,11044692,-795,0,1664684765,13067.633325729992,92.47253120999812,54495.87952296 2022-10-02,04:26:07.000,275,11044680,-795,0,1664684766,13067.667007279997,92.47958034000476,54495.921445680004 2022-10-02,04:26:08.000,275,11044729,-795,0,1664684767,13067.687216209997,92.43023643000197,54495.97035552 2022-10-02,04:26:09.000,275,11044711,-795,0,1664684768,13067.714161449992,92.43728556000133,54495.991316880005 2022-10-02,04:26:10.000,275,11044749,-795,0,1664684769,13067.700688830002,92.43728556000133,54495.998304 2022-10-02,04:26:11.000,275,11044749,-795,0,1664684770,13067.720897760002,92.4584329499994,54495.942407040005 2022-10-02,04:26:12.000,275,11044731,-795,0,1664684771,13067.727634069997,92.51482599000155,54495.872535840004 2022-10-02,04:26:13.000,275,11044716,-795,0,1664684772,13067.707425139997,92.54302250999899,54495.81663888001 2022-10-02,04:26:14.000,275,11044748,-795,0,1664684773,13067.741106690002,92.55007163999835,54495.753754800004 2022-10-02,04:26:15.000,275,11044712,-795,0,1664684774,13067.768051929997,92.54302250999899,54495.76074192 2022-10-02,04:26:16.000,275,11044698,-795,0,1664684775,13067.835415029993,92.50072773000284,54495.94939416 2022-10-02,04:26:17.000,275,11044694,-795,0,1664684776,13067.842151340003,92.50072773000284,54495.97035552 2022-10-02,04:26:18.000,275,11044742,-795,0,1664684777,13067.808469789998,92.46548207999876,54495.93541992001 2022-10-02,04:26:19.000,275,11044724,-795,0,1664684778,13067.788260859998,92.51482599000155,54495.96336840001 2022-10-02,04:26:20.000,275,11044691,-795,0,1664684779,13067.821942410003,92.43728556000133,54496.0681752 2022-10-02,04:26:21.000,275,11044686,-795,0,1664684780,13067.855623959993,92.47958034000476,54496.04721384 2022-10-02,04:26:22.000,275,11044714,-795,0,1664684781,13067.842151340003,92.4584329499994,54495.96336840001 2022-10-02,04:26:23.000,275,11044720,-795,0,1664684782,13067.862360269988,92.49367860000348,54496.00529112 2022-10-02,04:26:24.000,275,11044715,-795,0,1664684783,13067.855623959993,92.44433469000069,54496.11708504 2022-10-02,04:26:25.000,275,11044723,-795,0,1664684784,13067.848887649998,92.43728556000133,54496.04721384 2022-10-02,04:26:26.000,275,11044724,-795,0,1664684785,13067.869096579998,92.44433469000069,54496.09612368 2022-10-02,04:26:27.000,275,11044727,-795,0,1664684786,13067.808469789998,92.43023643000197,54495.991316880005 2022-10-02,04:26:28.000,275,11044733,-795,0,1664684787,13067.875832889993,92.47253120999812,54495.97035552 2022-10-02,04:26:29.000,275,11044745,-795,0,1664684788,13067.902778129988,92.47253120999812,54495.95638128 2022-10-02,04:26:30.000,275,11044776,-795,0,1664684789,13067.936459679993,92.42318730000261,54496.089136560004 2022-10-02,04:26:31.000,275,11044712,-795,0,1664684790,13067.929723369998,92.4584329499994,54496.05420096001 2022-10-02,04:26:32.000,275,11044739,-795,0,1664684791,13067.956668609993,92.43023643000197,54496.02625248 2022-10-02,04:26:33.000,275,11044726,-795,0,1664684792,13067.916250749993,92.47958034000476,54496.02625248 2022-10-02,04:26:34.000,275,11044725,-795,0,1664684793,13067.936459679993,92.43728556000133,54495.95638128 2022-10-02,04:26:35.000,275,11044742,-795,0,1664684794,13067.929723369998,92.43728556000133,54495.94939416 2022-10-02,04:26:36.000,275,11044709,-795,0,1664684795,13067.983613849989,92.42318730000261,54495.998304 2022-10-02,04:26:37.000,275,11044697,-795,0,1664684796,13067.949932299998,92.44433469000069,54495.91445856001 2022-10-02,04:26:38.000,275,11044713,-795,0,1664684797,13067.983613849989,92.41613817000325,54495.93541992001 2022-10-02,04:26:39.000,275,11044667,-795,0,1664684798,13068.003822779989,92.46548207999876,54495.991316880005 2022-10-02,04:26:40.000,275,11044726,-795,0,1664684799,13068.037504329994,92.43023643000197,54496.061188080006 2022-10-02,04:26:41.000,275,11044686,-795,0,1664684800,13068.003822779989,92.45138382000005,54496.05420096001 2022-10-02,04:26:42.000,275,11044761,-795,0,1664684801,13067.997086469994,92.40203991000453,54495.93541992001 2022-10-02,04:26:43.000,275,11044743,-795,0,1664684802,13068.050976949999,92.47253120999812,54496.061188080006 2022-10-02,04:26:44.000,275,11044727,-795,0,1664684803,13068.077922189994,92.50072773000284,54496.00529112 2022-10-02,04:26:45.000,275,11044697,-795,0,1664684804,13068.044240639989,92.46548207999876,54495.98432976001 2022-10-02,04:26:46.000,275,11044719,-795,0,1664684805,13068.044240639989,92.47253120999812,54495.921445680004 2022-10-02,04:26:47.000,275,11044735,-795,0,1664684806,13068.050976949999,92.49367860000348,54495.94939416 2022-10-02,04:26:48.000,275,11044715,-795,0,1664684807,13068.098131119994,92.43728556000133,54496.09612368 2022-10-02,04:26:49.000,275,11044701,-795,0,1664684808,13068.152021599999,92.47958034000476,54496.1380464 2022-10-02,04:26:50.000,275,11044718,-795,0,1664684809,13068.172230529999,92.47958034000476,54496.089136560004 2022-10-02,04:26:51.000,275,11044731,-795,0,1664684810,13068.16549421999,92.50072773000284,54496.10311080001 2022-10-02,04:26:52.000,275,11044730,-795,0,1664684811,13068.19243946,92.47253120999812,54496.05420096001 2022-10-02,04:26:53.000,275,11044718,-795,0,1664684812,13068.199175769994,92.43023643000197,54496.0681752 2022-10-02,04:26:54.000,275,11044721,-795,0,1664684813,13068.22612100999,92.43023643000197,54496.03323960001 2022-10-02,04:26:55.000,275,11044685,-795,0,1664684814,13068.300220419995,92.40908904000389,54496.21490472 2022-10-02,04:26:56.000,275,11044746,-795,0,1664684815,13068.320429349995,92.3949907799979,54496.15202064001 2022-10-02,04:26:57.000,275,11044714,-795,0,1664684816,13068.280011489995,92.43728556000133,54496.17996912001 2022-10-02,04:26:58.000,275,11044691,-795,0,1664684817,13068.30695672999,92.38794164999854,54496.04721384 2022-10-02,04:26:59.000,275,11044726,-795,0,1664684818,13068.26653886999,92.40908904000389,54496.01926536 2022-10-02,04:27:00.000,275,11044777,-795,0,1664684819,13068.31369304,92.38089251999918,54496.13105928001 2022-10-02,04:27:01.000,275,11044687,-795,0,1664684820,13068.320429349995,92.3949907799979,54496.1380464 2022-10-02,04:27:02.000,275,11044710,-795,0,1664684821,13068.28674779999,92.42318730000261,54496.089136560004 2022-10-02,04:27:03.000,275,11044720,-795,0,1664684822,13068.28674779999,92.42318730000261,54496.11708504 2022-10-02,04:27:04.000,275,11044730,-795,0,1664684823,13068.3541109,92.40203991000453,54496.21490472 2022-10-02,04:27:05.000,275,11044689,-795,0,1664684824,13068.340638279995,92.40203991000453,54496.18695624 2022-10-02,04:27:06.000,275,11044681,-795,0,1664684825,13068.3541109,92.38089251999918,54496.15202064001 2022-10-02,04:27:07.000,275,11044749,-795,0,1664684826,13068.31369304,92.38794164999854,54496.089136560004 2022-10-02,04:27:08.000,275,11044763,-795,0,1664684827,13068.29348411,92.43023643000197,54495.9284328 2022-10-02,04:27:09.000,275,11044741,-795,0,1664684828,13068.25306625,92.38794164999854,54495.998304 2022-10-02,04:27:10.000,275,11044680,-795,0,1664684829,13068.30695672999,92.41613817000325,54496.061188080006 2022-10-02,04:27:11.000,275,11044709,-795,0,1664684830,13068.30695672999,92.43023643000197,54496.09612368 2022-10-02,04:27:12.000,275,11044689,-795,0,1664684831,13068.33390197,92.44433469000069,54496.07516232 2022-10-02,04:27:13.000,275,11044676,-795,0,1664684832,13068.3541109,92.42318730000261,54496.09612368 2022-10-02,04:27:14.000,275,11044675,-795,0,1664684833,13068.41473769,92.41613817000325,54496.10311080001 2022-10-02,04:27:15.000,275,11044718,-795,0,1664684834,13068.3541109,92.42318730000261,54496.01227824001 2022-10-02,04:27:16.000,275,11044704,-795,0,1664684835,13068.33390197,92.3949907799979,54495.86554872001 2022-10-02,04:27:17.000,275,11044727,-795,0,1664684836,13068.33390197,92.42318730000261,54496.061188080006 2022-10-02,04:27:18.000,275,11044732,-795,0,1664684837,13068.41473769,92.43728556000133,54496.07516232 2022-10-02,04:27:19.000,275,11044692,-795,0,1664684838,13068.47536448,92.44433469000069,54496.15202064001 2022-10-02,04:27:20.000,275,11044735,-795,0,1664684839,13068.49557341,92.37384338999982,54496.17996912001 2022-10-02,04:27:21.000,275,11044702,-795,0,1664684840,13068.48883709999,92.3949907799979,54496.172982 2022-10-02,04:27:22.000,275,11044683,-795,0,1664684841,13068.44841923999,92.41613817000325,54496.0681752 2022-10-02,04:27:23.000,275,11044695,-795,0,1664684842,13068.482100789995,92.40203991000453,54496.09612368 2022-10-02,04:27:24.000,275,11044728,-795,0,1664684843,13068.48883709999,92.40203991000453,54496.09612368 2022-10-02,04:27:25.000,275,11044688,-795,0,1664684844,13068.461891859995,92.38089251999918,54496.110097920006 2022-10-02,04:27:26.000,275,11044692,-795,0,1664684845,13068.47536448,92.37384338999982,54496.15202064001 2022-10-02,04:27:27.000,275,11044648,-795,0,1664684846,13068.44841923999,92.40908904000389,54496.110097920006 2022-10-02,04:27:28.000,275,11044671,-795,0,1664684847,13068.461891859995,92.37384338999982,54496.10311080001 2022-10-02,04:27:29.000,275,11044700,-755,0,1664684848,13068.482100789995,92.38089251999918,54496.13105928001 2022-10-02,04:27:30.000,275,11044718,-795,0,1664684849,13068.461891859995,92.36679426000046,54496.00529112 2022-10-02,04:27:31.000,275,11044711,-795,0,1664684850,13068.49557341,92.40908904000389,54496.10311080001 2022-10-02,04:27:32.000,275,11044763,-795,0,1664684851,13068.47536448,92.35269600000174,54496.10311080001 2022-10-02,04:27:33.000,275,11044700,-795,0,1664684852,13068.40800137999,92.38794164999854,54495.97734264 2022-10-02,04:27:34.000,275,11044715,-795,0,1664684853,13068.47536448,92.3597451300011,54496.040226720004 2022-10-02,04:27:35.000,275,11044711,-795,0,1664684854,13068.48883709999,92.37384338999982,54496.089136560004 2022-10-02,04:27:36.000,275,11044679,-795,0,1664684855,13068.52925495999,92.35269600000174,54496.1380464 2022-10-02,04:27:37.000,275,11044705,-795,0,1664684856,13068.53599127,92.35269600000174,54496.07516232 2022-10-02,04:27:38.000,275,11044711,-795,0,1664684857,13068.522518649996,92.34564687000238,54496.01227824001 2022-10-02,04:27:39.000,275,11044689,-795,0,1664684858,13068.50904602999,92.3597451300011,54496.04721384 2022-10-02,04:27:40.000,275,11044745,-795,0,1664684859,13068.569672819991,92.33859774000302,54496.061188080006 2022-10-02,04:27:41.000,275,11044717,-795,0,1664684860,13068.589881749991,92.38089251999918,54496.0681752 2022-10-02,04:27:42.000,275,11044739,-795,0,1664684861,13068.542727579996,92.38089251999918,54496.040226720004 2022-10-02,04:27:43.000,275,11044704,-795,0,1664684862,13068.53599127,92.40908904000389,54496.01227824001 2022-10-02,04:27:44.000,275,11044695,-795,0,1664684863,13068.569672819991,92.38794164999854,54495.95638128 2022-10-02,04:27:45.000,275,11044719,-795,0,1664684864,13068.61682699,92.40203991000453,54496.089136560004 2022-10-02,04:27:46.000,275,11044699,-795,0,1664684865,13068.61682699,92.36679426000046,54496.061188080006 2022-10-02,04:27:47.000,275,11044748,-795,0,1664684866,13068.59661806,92.3949907799979,54496.0681752 2022-10-02,04:27:48.000,275,11044720,-795,0,1664684867,13068.59661806,92.3597451300011,54495.98432976001 2022-10-02,04:27:49.000,275,11044664,-795,0,1664684868,13068.59661806,92.38089251999918,54495.9284328 2022-10-02,04:27:50.000,275,11044718,-795,0,1664684869,13068.610090679991,92.3597451300011,54496.08214944001 2022-10-02,04:27:51.000,275,11044720,-795,0,1664684870,13068.657244850001,92.34564687000238,54496.12407216 2022-10-02,04:27:52.000,275,11044682,-795,0,1664684871,13068.623563299996,92.38089251999918,54496.089136560004 2022-10-02,04:27:53.000,275,11044720,-795,0,1664684872,13068.610090679991,92.37384338999982,54496.09612368 2022-10-02,04:27:54.000,275,11044682,-795,0,1664684873,13068.637035920001,92.35269600000174,54496.01227824001 2022-10-02,04:27:55.000,275,11044691,-795,0,1664684874,13068.5562002,92.3597451300011,54495.91445856001 2022-10-02,04:27:56.000,275,11044692,-795,0,1664684875,13068.59661806,92.38089251999918,54495.95638128 2022-10-02,04:27:57.000,275,11044700,-795,0,1664684876,13068.583145439996,92.35269600000174,54495.9284328 2022-10-02,04:27:58.000,275,11044694,-795,0,1664684877,13068.61682699,92.35269600000174,54495.98432976001 2022-10-02,04:27:59.000,275,11044714,-795,0,1664684878,13068.623563299996,92.35269600000174,54496.01227824001 2022-10-02,04:28:00.000,275,11044692,-795,0,1664684879,13068.637035920001,92.3597451300011,54496.08214944001 2022-10-02,04:28:01.000,275,11044701,-795,0,1664684880,13068.630299609991,92.35269600000174,54495.991316880005 2022-10-02,04:28:02.000,275,11044712,-715,0,1664684881,13068.643772229996,92.37384338999982,54496.00529112 2022-10-02,04:28:03.000,275,11044692,-795,0,1664684882,13068.650508539991,92.38089251999918,54496.01227824001 2022-10-02,04:28:04.000,275,11044720,-795,0,1664684883,13068.663981159996,92.35269600000174,54496.01227824001 2022-10-02,04:28:05.000,275,11044701,-795,0,1664684884,13068.663981159996,92.40203991000453,54496.040226720004 2022-10-02,04:28:06.000,275,11044686,-795,0,1664684885,13068.650508539991,92.3597451300011,54495.90048432 2022-10-02,04:28:07.000,275,11044647,-795,0,1664684886,13068.663981159996,92.3949907799979,54495.93541992001 2022-10-02,04:28:08.000,275,11044721,-795,0,1664684887,13068.704399019996,92.38089251999918,54496.01926536 2022-10-02,04:28:09.000,275,11044704,-795,0,1664684888,13068.731344259992,92.3949907799979,54496.07516232 2022-10-02,04:28:10.000,275,11044739,-795,0,1664684889,13068.751553189992,92.38794164999854,54496.02625248 2022-10-02,04:28:11.000,275,11044730,-795,0,1664684890,13068.758289500001,92.40908904000389,54496.01926536 2022-10-02,04:28:12.000,275,11044734,-795,0,1664684891,13068.711135329992,92.37384338999982,54496.01926536 2022-10-02,04:28:13.000,275,11044723,-795,0,1664684892,13068.731344259992,92.38089251999918,54496.00529112 2022-10-02,04:28:14.000,275,11044740,-795,0,1664684893,13068.812179979992,92.35269600000174,54496.110097920006 2022-10-02,04:28:15.000,275,11044713,-795,0,1664684894,13068.818916290002,92.3597451300011,54496.172982 2022-10-02,04:28:16.000,275,11044715,-795,0,1664684895,13068.825652599997,92.36679426000046,54496.01227824001 2022-10-02,04:28:17.000,275,11044737,-795,0,1664684896,13068.778498430001,92.38794164999854,54496.061188080006 2022-10-02,04:28:18.000,275,11044642,-795,0,1664684897,13068.839125220002,92.38089251999918,54496.17996912001 2022-10-02,04:28:19.000,275,11044696,-795,0,1664684898,13068.839125220002,92.3597451300011,54496.09612368 2022-10-02,04:28:20.000,275,11044737,-795,0,1664684899,13068.771762119992,92.35269600000174,54496.20093048001 2022-10-02,04:28:21.000,275,11044717,-795,0,1664684900,13068.805443669997,92.3244994800043,54496.110097920006 2022-10-02,04:28:22.000,275,11044743,-795,0,1664684901,13068.785234739997,92.34564687000238,54496.04721384 2022-10-02,04:28:23.000,275,11044742,-795,0,1664684902,13068.825652599997,92.38089251999918,54496.05420096001 2022-10-02,04:28:24.000,275,11044715,-795,0,1664684903,13068.859334150002,92.34564687000238,54496.17996912001 2022-10-02,04:28:25.000,275,11044734,-795,0,1664684904,13068.872806769992,92.3244994800043,54496.11708504 2022-10-02,04:28:26.000,275,11044639,-795,0,1664684905,13068.852597839992,92.30335208999895,54496.10311080001 2022-10-02,04:28:27.000,275,11044716,-795,0,1664684906,13068.798707360002,92.35269600000174,54495.97035552 2022-10-02,04:28:28.000,275,11044685,-795,0,1664684907,13068.805443669997,92.35269600000174,54495.97734264 2022-10-02,04:28:29.000,275,11044690,-795,0,1664684908,13068.859334150002,92.3244994800043,54496.01227824001 2022-10-02,04:28:30.000,275,11044737,-795,0,1664684909,13068.812179979992,92.33859774000302,54496.03323960001 2022-10-02,04:28:31.000,275,11044751,-795,0,1664684910,13068.859334150002,92.33859774000302,54496.061188080006 2022-10-02,04:28:32.000,275,11044697,-795,0,1664684911,13068.845861529997,92.34564687000238,54495.98432976001 2022-10-02,04:28:33.000,275,11044721,-795,0,1664684912,13068.818916290002,92.33154861000367,54495.90747144 2022-10-02,04:28:34.000,275,11044691,-795,0,1664684913,13068.839125220002,92.3244994800043,54495.87952296 2022-10-02,04:28:35.000,275,11044723,-795,0,1664684914,13068.906488319997,92.3597451300011,54495.921445680004 2022-10-02,04:28:36.000,275,11044698,-795,0,1664684915,13068.825652599997,92.3597451300011,54495.96336840001 2022-10-02,04:28:37.000,275,11044715,-795,0,1664684916,13068.818916290002,92.33859774000302,54495.84458736001 2022-10-02,04:28:38.000,275,11044749,-795,0,1664684917,13068.791971049992,92.31040121999831,54495.76074192 2022-10-02,04:28:39.000,275,11044703,-795,0,1664684918,13068.839125220002,92.3244994800043,54495.76772904001 2022-10-02,04:28:40.000,275,11044719,-795,0,1664684919,13068.886279389997,92.35269600000174,54495.893497200006 2022-10-02,04:28:41.000,275,11044699,-795,0,1664684920,13068.832388909992,92.33859774000302,54495.7886904 2022-10-02,04:28:42.000,275,11044698,-795,0,1664684921,13068.791971049992,92.28925383000023,54495.74676768001 2022-10-02,04:28:43.000,275,11044716,-795,0,1664684922,13068.798707360002,92.23286078999809,54495.71881920001 2022-10-02,04:28:44.000,275,11044729,-795,0,1664684923,13068.825652599997,92.19056601000193,54495.725806320006 2022-10-02,04:28:45.000,275,11044755,-795,0,1664684924,13068.845861529997,92.19761514000129,54495.69785784001 2022-10-02,04:28:46.000,275,11044708,-795,0,1664684925,13068.839125220002,92.21876252999937,54495.71881920001 2022-10-02,04:28:47.000,275,11044698,-795,0,1664684926,13068.825652599997,92.21876252999937,54495.753754800004 2022-10-02,04:28:48.000,275,11044733,-795,0,1664684927,13068.893015699992,92.19056601000193,54495.83061312 2022-10-02,04:28:49.000,275,11044710,-795,0,1664684928,13068.832388909992,92.24695905000408,54495.90747144 2022-10-02,04:28:50.000,275,11044656,-795,0,1664684929,13068.872806769992,92.21876252999937,54495.90747144 2022-10-02,04:28:51.000,275,11044725,-795,0,1664684930,13068.832388909992,92.16941862000385,54495.85157448 2022-10-02,04:28:52.000,275,11044725,-795,0,1664684931,13068.798707360002,92.18351688000257,54495.76772904001 2022-10-02,04:28:53.000,275,11044687,-795,0,1664684932,13068.771762119992,92.21876252999937,54495.76772904001 2022-10-02,04:28:54.000,275,11044662,-795,0,1664684933,13068.866070459997,92.21171340000001,54495.8585616 2022-10-02,04:28:55.000,275,11044732,-795,0,1664684934,13068.852597839992,92.21171340000001,54495.921445680004 2022-10-02,04:28:56.000,275,11044705,-795,0,1664684935,13068.798707360002,92.17646775000321,54495.84458736001 2022-10-02,04:28:57.000,275,11044742,-795,0,1664684936,13068.845861529997,92.15532035999786,54495.84458736001 2022-10-02,04:28:58.000,275,11044678,-795,0,1664684937,13068.879543080002,92.1623694900045,54495.872535840004 2022-10-02,04:28:59.000,275,11044713,-795,0,1664684938,13068.899752010002,92.1482712299985,54495.85157448 2022-10-02,04:29:00.000,275,11044702,-795,0,1664684939,13068.906488319997,92.20466427000065,54495.8585616 2022-10-02,04:29:01.000,275,11044698,-795,0,1664684940,13068.866070459997,92.16941862000385,54495.83061312 2022-10-02,04:29:02.000,275,11044705,-795,0,1664684941,13068.832388909992,92.17646775000321,54495.7886904 2022-10-02,04:29:03.000,275,11044746,-795,0,1664684942,13068.852597839992,92.17646775000321,54495.774716160005 2022-10-02,04:29:04.000,275,11044729,-795,0,1664684943,13068.899752010002,92.16941862000385,54495.81663888001 2022-10-02,04:29:05.000,275,11044684,-795,0,1664684944,13068.879543080002,92.1482712299985,54495.893497200006 2022-10-02,04:29:06.000,275,11044675,-795,0,1664684945,13068.859334150002,92.1130255800017,54495.85157448 2022-10-02,04:29:07.000,275,11044666,-795,0,1664684946,13068.818916290002,92.13417296999978,54495.704844960004 2022-10-02,04:29:08.000,275,11044700,-795,0,1664684947,13068.845861529997,92.09892732000299,54495.76074192 2022-10-02,04:29:09.000,275,11044662,-795,0,1664684948,13068.805443669997,92.13417296999978,54495.71183208 2022-10-02,04:29:10.000,275,11044699,-795,0,1664684949,13068.845861529997,92.13417296999978,54495.753754800004 2022-10-02,04:29:11.000,275,11044734,-795,0,1664684950,13068.872806769992,92.16941862000385,54495.774716160005 2022-10-02,04:29:12.000,275,11044725,-795,0,1664684951,13068.879543080002,92.12007471000106,54495.74676768001 2022-10-02,04:29:13.000,275,11044722,-795,0,1664684952,13068.845861529997,92.12007471000106,54495.753754800004 2022-10-02,04:29:14.000,275,11044664,-795,0,1664684953,13068.879543080002,92.07073079999827,54495.81663888001 2022-10-02,04:29:15.000,275,11044685,-795,0,1664684954,13068.845861529997,92.09892732000299,54495.73279344 2022-10-02,04:29:16.000,275,11044698,-795,0,1664684955,13068.825652599997,92.10597645000234,54495.774716160005 2022-10-02,04:29:17.000,275,11044712,-795,0,1664684956,13068.731344259992,92.1130255800017,54495.52317984 2022-10-02,04:29:18.000,275,11044744,-795,0,1664684957,13068.744816879997,92.09892732000299,54495.59305104 2022-10-02,04:29:19.000,275,11044698,-795,0,1664684958,13068.832388909992,92.09187819000363,54495.69785784001 2022-10-02,04:29:20.000,275,11044710,-795,0,1664684959,13068.832388909992,92.07777993000491,54495.71881920001 2022-10-02,04:29:21.000,275,11044724,-795,0,1664684960,13068.825652599997,92.08482906000427,54495.69087072 2022-10-02,04:29:22.000,275,11044672,-795,0,1664684961,13068.731344259992,92.09892732000299,54495.63497376 2022-10-02,04:29:23.000,275,11044668,-795,0,1664684962,13068.758289500001,92.13417296999978,54495.60003816001 2022-10-02,04:29:24.000,275,11044714,-795,0,1664684963,13068.758289500001,92.12712384000042,54495.62099952 2022-10-02,04:29:25.000,275,11044723,-795,0,1664684964,13068.791971049992,92.06368166999891,54495.64894800001 2022-10-02,04:29:26.000,275,11044723,-795,0,1664684965,13068.724607949996,92.07073079999827,54495.62798664001 2022-10-02,04:29:27.000,275,11044717,-795,0,1664684966,13068.785234739997,92.10597645000234,54495.57907680001 2022-10-02,04:29:28.000,275,11044665,-795,0,1664684967,13068.805443669997,92.00023950000468,54495.655935120005 2022-10-02,04:29:29.000,275,11044710,-795,0,1664684968,13068.778498430001,92.04253428000084,54495.64196088 2022-10-02,04:29:30.000,275,11044696,-795,0,1664684969,13068.812179979992,92.08482906000427,54495.62099952 2022-10-02,04:29:31.000,275,11044712,-795,0,1664684970,13068.778498430001,92.0143377600034,54495.57907680001 2022-10-02,04:29:32.000,275,11044755,-795,0,1664684971,13068.771762119992,92.03548515000148,54495.63497376 2022-10-02,04:29:33.000,275,11044678,-795,0,1664684972,13068.697662710001,92.0495834100002,54495.488244240005 2022-10-02,04:29:34.000,275,11044751,-795,0,1664684973,13068.690926399991,92.0143377600034,54495.558115440006 2022-10-02,04:29:35.000,275,11044724,-795,0,1664684974,13068.690926399991,92.0495834100002,54495.607025280005 2022-10-02,04:29:36.000,275,11044728,-795,0,1664684975,13068.751553189992,92.02843602000212,54495.71881920001 2022-10-02,04:29:37.000,275,11044732,-795,0,1664684976,13068.751553189992,92.05663253999955,54495.66990936 2022-10-02,04:29:38.000,275,11044723,-795,0,1664684977,13068.677453780001,92.07777993000491,54495.5441412 2022-10-02,04:29:39.000,275,11044683,-795,0,1664684978,13068.717871640001,92.19761514000129,54495.48125712001 2022-10-02,04:29:40.000,275,11044726,-795,0,1664684979,13068.765025809997,92.23286078999809,54495.488244240005 2022-10-02,04:29:41.000,275,11044788,-795,0,1664684980,13068.859334150002,92.20466427000065,54495.488244240005 2022-10-02,04:29:42.000,275,11044725,-795,0,1664684981,13068.879543080002,92.15532035999786,54495.50221848 2022-10-02,04:29:43.000,275,11044711,-795,0,1664684982,13068.906488319997,92.1623694900045,54495.57907680001 2022-10-02,04:29:44.000,275,11044758,-795,0,1664684983,13068.919960940002,92.07073079999827,54495.64894800001 2022-10-02,04:29:45.000,275,11044740,-795,0,1664684984,13068.933433559992,92.05663253999955,54495.69785784001 2022-10-02,04:29:46.000,275,11044725,-795,0,1664684985,13068.940169870002,92.00728863000404,54495.725806320006 2022-10-02,04:29:47.000,275,11044757,-795,0,1664684986,13068.906488319997,92.0495834100002,54495.60003816001 2022-10-02,04:29:48.000,275,11044743,-795,0,1664684987,13068.899752010002,92.0495834100002,54495.586063920004 2022-10-02,04:29:49.000,275,11044725,-795,0,1664684988,13068.879543080002,92.02138689000276,54495.655935120005 2022-10-02,04:29:50.000,275,11044734,-795,0,1664684989,13068.886279389997,91.98614123999869,54495.64894800001 2022-10-02,04:29:51.000,275,11044699,-795,0,1664684990,13068.893015699992,91.98614123999869,54495.607025280005 2022-10-02,04:29:52.000,275,11044739,-795,0,1664684991,13068.812179979992,91.98614123999869,54495.6140124 2022-10-02,04:29:53.000,275,11044676,-795,0,1664684992,13068.818916290002,91.97909210999933,54495.50920560001 2022-10-02,04:29:54.000,275,11044715,-795,0,1664684993,13068.791971049992,91.95089559000189,54495.57208968 2022-10-02,04:29:55.000,275,11044670,-795,0,1664684994,13068.785234739997,92.00023950000468,54495.49523136 2022-10-02,04:29:56.000,275,11044687,-795,0,1664684995,13068.812179979992,91.96499385000061,54495.55112832001 2022-10-02,04:29:57.000,275,11044722,-795,0,1664684996,13068.758289500001,92.00728863000404,54495.44632152 2022-10-02,04:29:58.000,275,11044706,-795,0,1664684997,13068.791971049992,91.96499385000061,54495.44632152 2022-10-02,04:29:59.000,275,11044719,-795,0,1664684998,13068.845861529997,92.0143377600034,54495.45330864 2022-10-02,04:30:00.000,275,11044726,-795,0,1664684999,13068.906488319997,92.00023950000468,54495.39741168 2022-10-02,04:30:01.000,275,11044693,-795,0,1664685000,13068.987324039997,91.96499385000061,54495.46029576001 2022-10-02,04:30:02.000,275,11044716,-795,0,1664685001,13069.041214520003,91.8663060300023,54495.34850184 2022-10-02,04:30:03.000,275,11044687,-795,0,1664685002,13069.041214520003,91.8028638600008,54495.35548896 2022-10-02,04:30:04.000,275,11044708,-795,0,1664685003,13068.973851419993,91.79581473000144,54495.418373040004 2022-10-02,04:30:05.000,275,11044690,-795,0,1664685004,13068.919960940002,91.80991299000016,54495.4043988 2022-10-02,04:30:06.000,275,11044689,-795,0,1664685005,13068.825652599997,91.78876560000208,54495.34151472001 2022-10-02,04:30:07.000,275,11044736,-795,0,1664685006,13068.832388909992,91.84515864000423,54495.34850184 2022-10-02,04:30:08.000,275,11044712,-795,0,1664685007,13068.872806769992,91.85220777000359,54495.53016696001 2022-10-02,04:30:09.000,275,11044701,-795,0,1664685008,13068.886279389997,91.85925690000295,54495.49523136 2022-10-02,04:30:10.000,275,11044722,-795,0,1664685009,13068.872806769992,91.8663060300023,54495.488244240005 2022-10-02,04:30:11.000,275,11044696,-795,0,1664685010,13068.845861529997,91.89450254999974,54495.46029576001 2022-10-02,04:30:12.000,275,11044726,-795,0,1664685011,13068.839125220002,91.9015516799991,54495.32754048 2022-10-02,04:30:13.000,275,11044691,-795,0,1664685012,13068.839125220002,91.89450254999974,54495.3345276 2022-10-02,04:30:14.000,275,11044732,-795,0,1664685013,13068.872806769992,91.91564993999782,54495.44632152 2022-10-02,04:30:15.000,275,11044732,-795,0,1664685014,13068.879543080002,91.89450254999974,54495.46029576001 2022-10-02,04:30:16.000,275,11044704,-795,0,1664685015,13068.886279389997,91.89450254999974,54495.439334400005 2022-10-02,04:30:17.000,275,11044669,-795,0,1664685016,13068.879543080002,91.92269907000446,54495.37645032 2022-10-02,04:30:18.000,275,11044693,-795,0,1664685017,13068.946906179997,91.88745342000038,54495.46029576001 2022-10-02,04:30:19.000,275,11044730,-795,0,1664685018,13068.832388909992,91.93679733000317,54495.35548896 2022-10-02,04:30:20.000,275,11044759,-795,0,1664685019,13068.940169870002,91.91564993999782,54495.369463200004 2022-10-02,04:30:21.000,275,11044717,-795,0,1664685020,13068.940169870002,91.89450254999974,54495.42536016 2022-10-02,04:30:22.000,275,11044749,-795,0,1664685021,13068.906488319997,91.90860080999846,54495.34151472001 2022-10-02,04:30:23.000,275,11044730,-795,0,1664685022,13068.893015699992,91.91564993999782,54495.3345276 2022-10-02,04:30:24.000,275,11044693,-795,0,1664685023,13068.893015699992,91.89450254999974,54495.32754048 2022-10-02,04:30:25.000,275,11044736,-795,0,1664685024,13068.946906179997,91.95089559000189,54495.41138592001 2022-10-02,04:30:26.000,275,11044746,-795,0,1664685025,13068.960378800002,91.9015516799991,54495.43234728001 2022-10-02,04:30:27.000,275,11044724,-795,0,1664685026,13068.953642489992,91.91564993999782,54495.369463200004 2022-10-02,04:30:28.000,275,11044705,-795,0,1664685027,13068.953642489992,91.92974820000381,54495.28561776 2022-10-02,04:30:29.000,275,11044709,-795,0,1664685028,13068.926697249997,91.92269907000446,54495.29260488001 2022-10-02,04:30:30.000,275,11044697,-795,0,1664685029,13068.960378800002,91.94384646000253,54495.32754048 2022-10-02,04:30:31.000,275,11044702,-795,0,1664685030,13068.994060349993,91.92269907000446,54495.34850184 2022-10-02,04:30:32.000,275,11044758,-795,0,1664685031,13068.987324039997,91.92974820000381,54495.34850184 2022-10-02,04:30:33.000,275,11044758,-795,0,1664685032,13068.987324039997,91.90860080999846,54495.27863064 2022-10-02,04:30:34.000,275,11044670,-795,0,1664685033,13069.027741899998,91.93679733000317,54495.38343744001 2022-10-02,04:30:35.000,275,11044716,-795,0,1664685034,13068.980587730002,91.94384646000253,54495.32754048 2022-10-02,04:30:36.000,275,11044767,-795,0,1664685035,13069.047950829998,91.9015516799991,54495.43234728001 2022-10-02,04:30:37.000,275,11044744,-795,0,1664685036,13068.973851419993,91.93679733000317,54495.320553360005 2022-10-02,04:30:38.000,275,11044712,-795,0,1664685037,13068.987324039997,91.88745342000038,54495.299592 2022-10-02,04:30:39.000,275,11044698,-795,0,1664685038,13069.027741899998,91.91564993999782,54495.4043988 2022-10-02,04:30:40.000,275,11044689,-795,0,1664685039,13069.054687139993,91.94384646000253,54495.36247608001 2022-10-02,04:30:41.000,275,11044738,-795,0,1664685040,13069.068159759998,91.92269907000446,54495.39741168 2022-10-02,04:30:42.000,275,11044730,-795,0,1664685041,13068.980587730002,91.92974820000381,54495.299592 2022-10-02,04:30:43.000,275,11044754,-795,0,1664685042,13069.007532969998,91.95794472000125,54495.35548896 2022-10-02,04:30:44.000,275,11044758,-795,0,1664685043,13069.014269279993,91.94384646000253,54495.36247608001 2022-10-02,04:30:45.000,275,11044712,-795,0,1664685044,13069.034478209993,91.91564993999782,54495.35548896 2022-10-02,04:30:46.000,275,11044698,-795,0,1664685045,13069.034478209993,91.92974820000381,54495.29260488001 2022-10-02,04:30:47.000,275,11044755,-795,0,1664685046,13069.068159759998,91.98614123999869,54495.271643520005 2022-10-02,04:30:48.000,275,11044704,-795,0,1664685047,13069.061423450003,91.93679733000317,54495.369463200004 2022-10-02,04:30:49.000,275,11044696,-795,0,1664685048,13069.047950829998,91.95794472000125,54495.34850184 2022-10-02,04:30:50.000,275,11044728,-795,0,1664685049,13069.088368689998,91.95089559000189,54495.35548896 2022-10-02,04:30:51.000,275,11044704,-795,0,1664685050,13069.054687139993,91.95794472000125,54495.32754048 2022-10-02,04:30:52.000,275,11044744,-795,0,1664685051,13069.088368689998,91.93679733000317,54495.24369504001 2022-10-02,04:30:53.000,275,11044693,-795,0,1664685052,13069.095104999993,91.95794472000125,54495.26465640001 2022-10-02,04:30:54.000,275,11044709,-795,0,1664685053,13069.061423450003,91.94384646000253,54495.32754048 2022-10-02,04:30:55.000,275,11044754,-795,0,1664685054,13069.088368689998,91.94384646000253,54495.3345276 2022-10-02,04:30:56.000,275,11044705,-795,0,1664685055,13069.081632379988,91.94384646000253,54495.34151472001 2022-10-02,04:30:57.000,275,11044689,-795,0,1664685056,13069.068159759998,91.97204297999997,54495.299592 2022-10-02,04:30:58.000,275,11044690,-795,0,1664685057,13069.202885959989,91.93679733000317,54495.37645032 2022-10-02,04:30:59.000,275,11044725,-795,0,1664685058,13069.128786549998,91.96499385000061,54495.34850184 2022-10-02,04:31:00.000,275,11044730,-795,0,1664685059,13069.148995479998,91.98614123999869,54495.42536016 2022-10-02,04:31:01.000,275,11044758,-795,0,1664685060,13069.135522859993,91.95794472000125,54495.30657912 2022-10-02,04:31:02.000,275,11044742,-795,0,1664685061,13069.128786549998,91.95794472000125,54495.271643520005 2022-10-02,04:31:03.000,275,11044712,-795,0,1664685062,13069.155731789993,91.97909210999933,54495.34850184 2022-10-02,04:31:04.000,275,11044711,-795,0,1664685063,13069.229831199998,91.94384646000253,54495.439334400005 2022-10-02,04:31:05.000,275,11044742,-795,0,1664685064,13069.182677029989,91.95794472000125,54495.44632152 2022-10-02,04:31:06.000,275,11044690,-795,0,1664685065,13069.223094889989,92.00728863000404,54495.37645032 2022-10-02,04:31:07.000,275,11044682,-795,0,1664685066,13069.189413339998,92.00728863000404,54495.271643520005 2022-10-02,04:31:08.000,275,11044727,-795,0,1664685067,13069.250040129999,91.99319036999805,54495.27863064 2022-10-02,04:31:09.000,275,11044672,-795,0,1664685068,13069.236567509994,92.0143377600034,54495.20875944 2022-10-02,04:31:10.000,275,11044726,-795,0,1664685069,13069.243303819989,92.02138689000276,54495.24369504001 2022-10-02,04:31:11.000,275,11044782,-795,0,1664685070,13069.229831199998,91.99319036999805,54495.21574656001 2022-10-02,04:31:12.000,275,11044757,-795,0,1664685071,13069.243303819989,92.00728863000404,54495.29260488001 2022-10-02,04:31:13.000,275,11044723,-795,0,1664685072,13069.229831199998,92.02138689000276,54495.26465640001 2022-10-02,04:31:14.000,275,11044690,-795,0,1664685073,13069.290457989999,92.00023950000468,54495.27863064 2022-10-02,04:31:15.000,275,11044750,-795,0,1664685074,13069.236567509994,91.98614123999869,54495.23670792 2022-10-02,04:31:16.000,275,11044747,-795,0,1664685075,13069.297194299994,92.02843602000212,54495.24369504001 2022-10-02,04:31:17.000,275,11044720,-795,0,1664685076,13069.236567509994,92.00728863000404,54495.152862480005 2022-10-02,04:31:18.000,275,11044707,-795,0,1664685077,13069.243303819989,92.02843602000212,54495.14587536001 2022-10-02,04:31:19.000,275,11044707,-795,0,1664685078,13069.357821089994,92.0495834100002,54495.30657912 2022-10-02,04:31:20.000,275,11044731,-795,0,1664685079,13069.243303819989,92.09187819000363,54495.26465640001 2022-10-02,04:31:21.000,275,11044692,-795,0,1664685080,13069.276985369994,92.0495834100002,54495.2297208 2022-10-02,04:31:22.000,275,11044721,-795,0,1664685081,13069.263512749989,92.03548515000148,54495.152862480005 2022-10-02,04:31:23.000,275,11044734,-795,0,1664685082,13069.283721679989,92.0143377600034,54495.21574656001 2022-10-02,04:31:24.000,275,11044734,-795,0,1664685083,13069.310666919999,92.02138689000276,54495.24369504001 2022-10-02,04:31:25.000,275,11044719,-795,0,1664685084,13069.303930609989,92.02138689000276,54495.20875944 2022-10-02,04:31:26.000,275,11044737,-795,0,1664685085,13069.243303819989,92.00728863000404,54495.09696552001 2022-10-02,04:31:27.000,275,11044667,-795,0,1664685086,13069.283721679989,92.02138689000276,54495.18779808 2022-10-02,04:31:28.000,275,11044713,-795,0,1664685087,13069.36455739999,92.0143377600034,54495.320553360005 2022-10-02,04:31:29.000,275,11044711,-795,0,1664685088,13069.351084779999,92.0143377600034,54495.222733680006 2022-10-02,04:31:30.000,275,11044701,-795,0,1664685089,13069.378030019994,92.00728863000404,54495.271643520005 2022-10-02,04:31:31.000,275,11044724,-795,0,1664685090,13069.391502639999,92.02843602000212,54495.21574656001 2022-10-02,04:31:32.000,275,11044735,-795,0,1664685091,13069.40497525999,92.03548515000148,54495.20875944 2022-10-02,04:31:33.000,275,11044732,-795,0,1664685092,13069.38476632999,92.00728863000404,54495.1598496 2022-10-02,04:31:34.000,275,11044767,-795,0,1664685093,13069.371293709999,92.00023950000468,54495.08299128 2022-10-02,04:31:35.000,275,11044713,-795,0,1664685094,13069.418447879994,91.99319036999805,54495.21574656001 2022-10-02,04:31:36.000,275,11044731,-795,0,1664685095,13069.458865739995,92.02843602000212,54495.20875944 2022-10-02,04:31:37.000,275,11044723,-795,0,1664685096,13069.42518418999,92.02138689000276,54495.2297208 2022-10-02,04:31:38.000,275,11044689,-795,0,1664685097,13069.418447879994,91.99319036999805,54495.1598496 2022-10-02,04:31:39.000,275,11044711,-795,0,1664685098,13069.46560204999,91.98614123999869,54495.21574656001 2022-10-02,04:31:40.000,275,11044748,-795,0,1664685099,13069.45212943,91.98614123999869,54495.299592 2022-10-02,04:31:41.000,275,11044749,-795,0,1664685100,13069.499283599995,91.98614123999869,54495.21574656001 2022-10-02,04:31:42.000,275,11044737,-795,0,1664685101,13069.479074669995,91.97204297999997,54495.18779808 2022-10-02,04:31:43.000,275,11044705,-795,0,1664685102,13069.458865739995,91.93679733000317,54495.1598496 2022-10-02,04:31:44.000,275,11044715,-795,0,1664685103,13069.479074669995,91.95794472000125,54495.17382384001 2022-10-02,04:31:45.000,275,11044738,-795,0,1664685104,13069.48581097999,91.92269907000446,54495.18779808 2022-10-02,04:31:46.000,275,11044706,-795,0,1664685105,13069.499283599995,91.93679733000317,54495.07600416001 2022-10-02,04:31:47.000,275,11044648,-795,0,1664685106,13069.41171157,91.90860080999846,54494.936261760005 2022-10-02,04:31:48.000,275,11044689,-795,0,1664685107,13069.418447879994,91.89450254999974,54494.96421024 2022-10-02,04:31:49.000,275,11044728,-795,0,1664685108,13069.49254729,91.88745342000038,54494.97818448001 2022-10-02,04:31:50.000,275,11044714,-795,0,1664685109,13069.45212943,91.88040429000102,54495.02709432001 2022-10-02,04:31:51.000,275,11044715,-795,0,1664685110,13069.51275622,91.88040429000102,54495.13888824 2022-10-02,04:31:52.000,275,11044722,-795,0,1664685111,13069.479074669995,91.87335516000167,54495.13888824 2022-10-02,04:31:53.000,275,11044740,-795,0,1664685112,13069.458865739995,91.88745342000038,54495.18779808 2022-10-02,04:31:54.000,275,11044676,-795,0,1664685113,13069.49254729,91.88040429000102,54495.25068216 2022-10-02,04:31:55.000,275,11044753,-795,0,1664685114,13069.47233836,91.83810951000487,54495.21574656001 2022-10-02,04:31:56.000,275,11044706,-795,0,1664685115,13069.438656809994,91.85925690000295,54495.25766928 2022-10-02,04:31:57.000,275,11044730,-795,0,1664685116,13069.41171157,91.83106037999823,54495.18081096 2022-10-02,04:31:58.000,275,11044772,-795,0,1664685117,13069.378030019994,91.83106037999823,54495.18081096 2022-10-02,04:31:59.000,275,11044772,-755,0,1664685118,13069.438656809994,91.80991299000016,54495.29260488001 2022-10-02,04:32:00.000,275,11044730,-795,0,1664685119,13069.4319205,91.85220777000359,54495.34151472001 2022-10-02,04:32:01.000,275,11044710,-795,0,1664685120,13069.418447879994,91.78171647000272,54495.320553360005 2022-10-02,04:32:02.000,275,11044705,-795,0,1664685121,13069.40497525999,91.83106037999823,54495.20875944 2022-10-02,04:32:03.000,275,11044686,-795,0,1664685122,13069.391502639999,91.83810951000487,54495.13190112 2022-10-02,04:32:04.000,275,11044679,-795,0,1664685123,13069.34434846999,91.8028638600008,54495.14587536001 2022-10-02,04:32:05.000,275,11044701,-795,0,1664685124,13069.378030019994,91.83106037999823,54495.20875944 2022-10-02,04:32:06.000,275,11044687,-795,0,1664685125,13069.32413953999,91.82401124999888,54495.17382384001 2022-10-02,04:32:07.000,275,11044704,-795,0,1664685126,13069.351084779999,91.81696211999952,54495.11093976 2022-10-02,04:32:08.000,275,11044722,-795,0,1664685127,13069.36455739999,91.767618210004,54495.152862480005 2022-10-02,04:32:09.000,275,11044719,-795,0,1664685128,13069.371293709999,91.76056908000464,54495.222733680006 2022-10-02,04:32:10.000,275,11044665,-795,0,1664685129,13069.378030019994,91.77466734000336,54495.21574656001 2022-10-02,04:32:11.000,275,11044733,-795,0,1664685130,13069.357821089994,91.77466734000336,54495.13190112 2022-10-02,04:32:12.000,275,11044714,-795,0,1664685131,13069.34434846999,91.76056908000464,54495.13190112 2022-10-02,04:32:13.000,275,11044757,-795,0,1664685132,13069.36455739999,91.77466734000336,54495.04805568001 2022-10-02,04:32:14.000,275,11044730,-795,0,1664685133,13069.32413953999,91.75351994999801,54495.13190112 2022-10-02,04:32:15.000,275,11044744,-795,0,1664685134,13069.330875849999,91.77466734000336,54495.0899784 2022-10-02,04:32:16.000,275,11044730,-795,0,1664685135,13069.357821089994,91.767618210004,54495.14587536001 2022-10-02,04:32:17.000,275,11044739,-795,0,1664685136,13069.378030019994,91.73942168999929,54495.11792688 2022-10-02,04:32:18.000,275,11044660,-795,0,1664685137,13069.351084779999,91.76056908000464,54495.08299128 2022-10-02,04:32:19.000,275,11044685,-795,0,1664685138,13069.36455739999,91.74647081999865,54495.06202992 2022-10-02,04:32:20.000,275,11044730,-795,0,1664685139,13069.32413953999,91.73942168999929,54495.13888824 2022-10-02,04:32:21.000,275,11044692,-795,0,1664685140,13069.317403229994,91.71827430000121,54494.89433904 2022-10-02,04:32:22.000,275,11044735,-795,0,1664685141,13069.36455739999,91.77466734000336,54495.07600416001 2022-10-02,04:32:23.000,275,11044741,-795,0,1664685142,13069.418447879994,91.74647081999865,54495.13190112 2022-10-02,04:32:24.000,275,11044724,-795,0,1664685143,13069.391502639999,91.73942168999929,54495.19478520001 2022-10-02,04:32:25.000,275,11044705,-795,0,1664685144,13069.371293709999,91.75351994999801,54495.18779808 2022-10-02,04:32:26.000,275,11044734,-795,0,1664685145,13069.38476632999,91.71122517000185,54495.14587536001 2022-10-02,04:32:27.000,275,11044732,-795,0,1664685146,13069.351084779999,91.7041760400025,54495.08299128 2022-10-02,04:32:28.000,275,11044751,-795,0,1664685147,13069.32413953999,91.71122517000185,54495.08299128 2022-10-02,04:32:29.000,275,11044699,-795,0,1664685148,13069.297194299994,91.7041760400025,54495.08299128 2022-10-02,04:32:30.000,275,11044722,-795,0,1664685149,13069.290457989999,91.66893038999842,54495.0899784 2022-10-02,04:32:31.000,275,11044693,-795,0,1664685150,13069.330875849999,91.68302865000442,54495.08299128 2022-10-02,04:32:32.000,275,11044700,-795,0,1664685151,13069.317403229994,91.7041760400025,54495.09696552001 2022-10-02,04:32:33.000,275,11044737,-795,0,1664685152,13069.283721679989,91.66188125999906,54495.0201072 2022-10-02,04:32:34.000,275,11044728,-795,0,1664685153,13069.303930609989,91.6548321299997,54495.06202992 2022-10-02,04:32:35.000,275,11044753,-795,0,1664685154,13069.317403229994,91.69007778000378,54495.02709432001 2022-10-02,04:32:36.000,275,11044736,-795,0,1664685155,13069.276985369994,91.66188125999906,54495.00613296001 2022-10-02,04:32:37.000,275,11044760,-795,0,1664685156,13069.209622269998,91.69007778000378,54494.89433904 2022-10-02,04:32:38.000,275,11044768,-795,0,1664685157,13069.196149649993,91.66893038999842,54494.92228752 2022-10-02,04:32:39.000,275,11044720,-795,0,1664685158,13069.216358579994,91.66893038999842,54494.95722312001 2022-10-02,04:32:40.000,275,11044724,-795,0,1664685159,13069.209622269998,91.62663561000227,54494.97119736 2022-10-02,04:32:41.000,275,11044710,-795,0,1664685160,13069.169204409998,91.64073387000099,54494.92927464001 2022-10-02,04:32:42.000,275,11044679,-795,0,1664685161,13069.135522859993,91.64073387000099,54494.8454292 2022-10-02,04:32:43.000,275,11044695,-795,0,1664685162,13069.175940719993,91.64073387000099,54494.88036480001 2022-10-02,04:32:44.000,275,11044710,-795,0,1664685163,13069.142259169988,91.6548321299997,54494.87337768 2022-10-02,04:32:45.000,275,11044729,-795,0,1664685164,13069.155731789993,91.64073387000099,54494.866390560004 2022-10-02,04:32:46.000,275,11044729,-795,0,1664685165,13069.068159759998,91.64073387000099,54494.768570880005 2022-10-02,04:32:47.000,275,11044675,-795,0,1664685166,13069.061423450003,91.59843909000483,54494.81049360001 2022-10-02,04:32:48.000,275,11044718,-795,0,1664685167,13069.101841309988,91.60548822000419,54494.8454292 2022-10-02,04:32:49.000,275,11044712,-795,0,1664685168,13069.142259169988,91.64073387000099,54494.92228752 2022-10-02,04:32:50.000,275,11044714,-795,0,1664685169,13069.101841309988,91.61958648000291,54494.866390560004 2022-10-02,04:32:51.000,275,11044690,-795,0,1664685170,13069.074896069993,91.64778300000035,54494.817480720005 2022-10-02,04:32:52.000,275,11044720,-795,0,1664685171,13069.034478209993,91.5913899599982,54494.74760952 2022-10-02,04:32:53.000,275,11044711,-795,0,1664685172,13069.041214520003,91.60548822000419,54494.75459664 2022-10-02,04:32:54.000,275,11044732,-795,0,1664685173,13068.987324039997,91.57024257000012,54494.79651936 2022-10-02,04:32:55.000,275,11044712,-795,0,1664685174,13069.054687139993,91.57024257000012,54494.831454959996 2022-10-02,04:32:56.000,275,11044746,-795,0,1664685175,13069.034478209993,91.56319344000076,54494.78953224001 2022-10-02,04:32:57.000,275,11044755,-795,0,1664685176,13069.000796660002,91.57729169999948,54494.75459664 2022-10-02,04:32:58.000,275,11044743,-795,0,1664685177,13069.034478209993,91.5561443100014,54494.817480720005 2022-10-02,04:32:59.000,275,11044768,-795,0,1664685178,13069.021005590002,91.5561443100014,54494.78254512 2022-10-02,04:33:00.000,275,11044769,-795,0,1664685179,13068.967115109997,91.54204605000268,54494.73363528 2022-10-02,04:33:01.000,275,11044693,-795,0,1664685180,13068.919960940002,91.48565301000053,54494.7056868 2022-10-02,04:33:02.000,275,11044718,-795,0,1664685181,13068.886279389997,91.51384952999797,54494.62882848 2022-10-02,04:33:03.000,275,11044725,-795,0,1664685182,13068.913224629992,91.51384952999797,54494.7056868 2022-10-02,04:33:04.000,275,11044763,-795,0,1664685183,13068.973851419993,91.47860388000117,54494.72664816 2022-10-02,04:33:05.000,275,11044714,-795,0,1664685184,13068.967115109997,91.48565301000053,54494.831454959996 2022-10-02,04:33:06.000,275,11044688,-795,0,1664685185,13068.926697249997,91.46450562000246,54494.775558 2022-10-02,04:33:07.000,275,11044736,-795,0,1664685186,13068.899752010002,91.45040736000374,54494.71267392001 2022-10-02,04:33:08.000,275,11044713,-795,0,1664685187,13068.866070459997,91.46450562000246,54494.62184136001 2022-10-02,04:33:09.000,275,11044683,-795,0,1664685188,13068.866070459997,91.42221083999902,54494.5659444 2022-10-02,04:33:10.000,275,11044721,-795,0,1664685189,13068.899752010002,91.46450562000246,54494.7056868 2022-10-02,04:33:11.000,275,11044742,-795,0,1664685190,13068.893015699992,91.47860388000117,54494.719661040006 2022-10-02,04:33:12.000,275,11044720,-795,0,1664685191,13068.872806769992,91.45040736000374,54494.649789840005 2022-10-02,04:33:13.000,275,11044687,-795,0,1664685192,13068.812179979992,91.45040736000374,54494.649789840005 2022-10-02,04:33:14.000,275,11044725,-795,0,1664685193,13068.812179979992,91.44335823000438,54494.698699680004 2022-10-02,04:33:15.000,275,11044703,-795,0,1664685194,13068.825652599997,91.45040736000374,54494.7056868 2022-10-02,04:33:16.000,275,11044779,-795,0,1664685195,13068.832388909992,91.47155475000181,54494.62882848 2022-10-02,04:33:17.000,275,11044720,-795,0,1664685196,13068.798707360002,91.45040736000374,54494.58690576 2022-10-02,04:33:18.000,275,11044713,-795,0,1664685197,13068.785234739997,91.44335823000438,54494.52402168001 2022-10-02,04:33:19.000,275,11044713,-795,0,1664685198,13068.845861529997,91.43630909999774,54494.663764079996 2022-10-02,04:33:20.000,275,11044725,-795,0,1664685199,13068.832388909992,91.41516170999967,54494.649789840005 2022-10-02,04:33:21.000,275,11044697,-795,0,1664685200,13068.785234739997,91.44335823000438,54494.663764079996 2022-10-02,04:33:22.000,275,11044718,-795,0,1664685201,13068.643772229996,91.47155475000181,54494.600880000005 2022-10-02,04:33:23.000,275,11044719,-795,0,1664685202,13068.724607949996,91.4081125800003,54494.51004744 2022-10-02,04:33:24.000,275,11044676,-795,0,1664685203,13068.778498430001,91.40106345000095,54494.55895728 2022-10-02,04:33:25.000,275,11044726,-795,0,1664685204,13068.765025809997,91.37991606000287,54494.47511184001 2022-10-02,04:33:26.000,275,11044739,-795,0,1664685205,13068.758289500001,91.39401432000159,54494.57293152001 2022-10-02,04:33:27.000,275,11044727,-795,0,1664685206,13068.724607949996,91.41516170999967,54494.44017624 2022-10-02,04:33:28.000,275,11044747,-795,0,1664685207,13068.711135329992,91.37991606000287,54494.482098960005 2022-10-02,04:33:29.000,275,11044713,-795,0,1664685208,13068.684190089996,91.33057215000008,54494.41921488 2022-10-02,04:33:30.000,275,11044670,-795,0,1664685209,13068.690926399991,91.36581780000415,54494.482098960005 2022-10-02,04:33:31.000,275,11044728,-795,0,1664685210,13068.724607949996,91.31647389000136,54494.496073199996 2022-10-02,04:33:32.000,275,11044754,-795,0,1664685211,13068.623563299996,91.3446704099988,54494.384279280006 2022-10-02,04:33:33.000,275,11044703,-795,0,1664685212,13068.677453780001,91.35171953999816,54494.433189120005 2022-10-02,04:33:34.000,275,11044709,-795,0,1664685213,13068.677453780001,91.35876867000479,54494.433189120005 2022-10-02,04:33:35.000,275,11044687,-795,0,1664685214,13068.684190089996,91.36581780000415,54494.4611376 2022-10-02,04:33:36.000,275,11044715,-795,0,1664685215,13068.663981159996,91.32352302000072,54494.3912664 2022-10-02,04:33:37.000,275,11044736,-795,0,1664685216,13068.690926399991,91.31647389000136,54494.42620200001 2022-10-02,04:33:38.000,275,11044714,-795,0,1664685217,13068.717871640001,91.309424760002,54494.47511184001 2022-10-02,04:33:39.000,275,11044724,-795,0,1664685218,13068.690926399991,91.31647389000136,54494.33536944001 2022-10-02,04:33:40.000,275,11044735,-795,0,1664685219,13068.684190089996,91.31647389000136,54494.3213952 2022-10-02,04:33:41.000,275,11044680,-795,0,1664685220,13068.697662710001,91.33057215000008,54494.27947248 2022-10-02,04:33:42.000,275,11044693,-795,0,1664685221,13068.704399019996,91.32352302000072,54494.3912664 2022-10-02,04:33:43.000,275,11044717,-795,0,1664685222,13068.711135329992,91.33762127999944,54494.42620200001 2022-10-02,04:33:44.000,275,11044725,-795,0,1664685223,13068.751553189992,91.309424760002,54494.51004744 2022-10-02,04:33:45.000,275,11044745,-795,0,1664685224,13068.751553189992,91.30237563000264,54494.47511184001 2022-10-02,04:33:46.000,275,11044707,-795,0,1664685225,13068.717871640001,91.33762127999944,54494.53799592 2022-10-02,04:33:47.000,275,11044785,-795,0,1664685226,13068.697662710001,91.35171953999816,54494.314408080005 2022-10-02,04:33:48.000,275,11044716,-795,0,1664685227,13068.731344259992,91.32352302000072,54494.34934368 2022-10-02,04:33:49.000,275,11044710,-795,0,1664685228,13068.697662710001,91.28827737000393,54494.39825352 2022-10-02,04:33:50.000,275,11044691,-795,0,1664685229,13068.731344259992,91.30237563000264,54494.37030504 2022-10-02,04:33:51.000,275,11044727,-795,0,1664685230,13068.731344259992,91.32352302000072,54494.384279280006 2022-10-02,04:33:52.000,275,11044681,-795,0,1664685231,13068.690926399991,91.30237563000264,54494.37030504 2022-10-02,04:33:53.000,275,11044721,-795,0,1664685232,13068.684190089996,91.33057215000008,54494.33536944001 2022-10-02,04:33:54.000,275,11044720,-795,0,1664685233,13068.751553189992,91.31647389000136,54494.384279280006 2022-10-02,04:33:55.000,275,11044694,-795,0,1664685234,13068.704399019996,91.33057215000008,54494.314408080005 2022-10-02,04:33:56.000,275,11044719,-795,0,1664685235,13068.704399019996,91.32352302000072,54494.30742096001 2022-10-02,04:33:57.000,275,11044724,-795,0,1664685236,13068.650508539991,91.3446704099988,54494.23056264 2022-10-02,04:33:58.000,275,11044732,-795,0,1664685237,13068.657244850001,91.29532650000328,54494.25851112001 2022-10-02,04:33:59.000,275,11044736,-795,0,1664685238,13068.778498430001,91.3446704099988,54494.265498240005 2022-10-02,04:34:00.000,275,11044747,-795,0,1664685239,13068.778498430001,91.33057215000008,54494.34235656 2022-10-02,04:34:01.000,275,11044719,-795,0,1664685240,13068.778498430001,91.28827737000393,54494.265498240005 2022-10-02,04:34:02.000,275,11044700,-795,0,1664685241,13068.731344259992,91.31647389000136,54494.24453688 2022-10-02,04:34:03.000,275,11044702,-795,0,1664685242,13068.738080570001,91.28122824000457,54494.23754976001 2022-10-02,04:34:04.000,275,11044687,-795,0,1664685243,13068.704399019996,91.30237563000264,54494.23056264 2022-10-02,04:34:05.000,275,11044722,-795,0,1664685244,13068.731344259992,91.31647389000136,54494.20261416 2022-10-02,04:34:06.000,275,11044759,-795,0,1664685245,13068.724607949996,91.28827737000393,54494.216588400006 2022-10-02,04:34:07.000,275,11044715,-795,0,1664685246,13068.744816879997,91.32352302000072,54494.160691439996 2022-10-02,04:34:08.000,275,11044681,-795,0,1664685247,13068.724607949996,91.31647389000136,54494.20261416 2022-10-02,04:34:09.000,275,11044702,-795,0,1664685248,13068.758289500001,91.31647389000136,54494.251524 2022-10-02,04:34:10.000,275,11044707,-795,0,1664685249,13068.744816879997,91.30237563000264,54494.23056264 2022-10-02,04:34:11.000,275,11044689,-795,0,1664685250,13068.731344259992,91.28122824000457,54494.16767856001 2022-10-02,04:34:12.000,275,11044695,-795,0,1664685251,13068.684190089996,91.309424760002,54494.09082024001 2022-10-02,04:34:13.000,275,11044672,-795,0,1664685252,13068.677453780001,91.35876867000479,54494.09082024001 2022-10-02,04:34:14.000,275,11044707,-795,0,1664685253,13068.738080570001,91.29532650000328,54494.195627040004 2022-10-02,04:34:15.000,275,11044738,-795,0,1664685254,13068.704399019996,91.30237563000264,54494.20960128001 2022-10-02,04:34:16.000,275,11044717,-795,0,1664685255,13068.758289500001,91.31647389000136,54494.27248536 2022-10-02,04:34:17.000,275,11044753,-795,0,1664685256,13068.758289500001,91.33057215000008,54494.195627040004 2022-10-02,04:34:18.000,275,11044708,-795,0,1664685257,13068.751553189992,91.32352302000072,54494.22357552 2022-10-02,04:34:19.000,275,11044704,-795,0,1664685258,13068.724607949996,91.35876867000479,54494.12575584 2022-10-02,04:34:20.000,275,11044727,-795,0,1664685259,13068.751553189992,91.33057215000008,54494.12575584 2022-10-02,04:34:21.000,275,11044740,-795,0,1664685260,13068.785234739997,91.36581780000415,54494.15370432 2022-10-02,04:34:22.000,275,11044706,-795,0,1664685261,13068.731344259992,91.35876867000479,54494.10479448 2022-10-02,04:34:23.000,275,11044769,-795,0,1664685262,13068.711135329992,91.35876867000479,54493.979026320005 2022-10-02,04:34:24.000,275,11044735,-795,0,1664685263,13068.785234739997,91.29532650000328,54494.097807360005 2022-10-02,04:34:25.000,275,11044710,-795,0,1664685264,13068.812179979992,91.3446704099988,54494.28645960001 2022-10-02,04:34:26.000,275,11044727,-795,0,1664685265,13068.798707360002,91.309424760002,54494.23754976001 2022-10-02,04:34:27.000,275,11044693,-795,0,1664685266,13068.738080570001,91.35876867000479,54494.10479448 2022-10-02,04:34:28.000,275,11044717,-795,0,1664685267,13068.785234739997,91.35876867000479,54494.146717200005 2022-10-02,04:34:29.000,275,11044669,-795,0,1664685268,13068.812179979992,91.38696519000223,54494.15370432 2022-10-02,04:34:30.000,275,11044686,-795,0,1664685269,13068.805443669997,91.33762127999944,54494.146717200005 2022-10-02,04:34:31.000,275,11044740,-795,0,1664685270,13068.812179979992,91.37286693000351,54494.195627040004 2022-10-02,04:34:32.000,275,11044704,-795,0,1664685271,13068.785234739997,91.36581780000415,54494.12575584 2022-10-02,04:34:33.000,275,11044725,-795,0,1664685272,13068.839125220002,91.40106345000095,54494.12575584 2022-10-02,04:34:34.000,275,11044700,-795,0,1664685273,13068.771762119992,91.39401432000159,54494.04191040001 2022-10-02,04:34:35.000,275,11044746,-795,0,1664685274,13068.778498430001,91.44335823000438,54494.06287176 2022-10-02,04:34:36.000,275,11044708,-795,0,1664685275,13068.839125220002,91.39401432000159,54494.03492328 2022-10-02,04:34:37.000,275,11044735,-795,0,1664685276,13068.778498430001,91.4574564900031,54494.06287176 2022-10-02,04:34:38.000,275,11044721,-795,0,1664685277,13068.798707360002,91.43630909999774,54493.979026320005 2022-10-02,04:34:39.000,275,11044688,-795,0,1664685278,13068.812179979992,91.46450562000246,54493.97203920001 2022-10-02,04:34:40.000,275,11044707,-795,0,1664685279,13068.859334150002,91.50680039999861,54494.06287176 2022-10-02,04:34:41.000,275,11044701,-795,0,1664685280,13068.839125220002,91.54204605000268,54494.048897520006 2022-10-02,04:34:42.000,275,11044759,-795,0,1664685281,13068.778498430001,91.56319344000076,54493.96505208 2022-10-02,04:34:43.000,275,11044740,-795,0,1664685282,13068.717871640001,91.59843909000483,54493.95806496 2022-10-02,04:34:44.000,275,11044702,-795,0,1664685283,13068.623563299996,91.54909518000204,54493.88819376 2022-10-02,04:34:45.000,275,11044675,-795,0,1664685284,13068.657244850001,91.4081125800003,54493.79037408 2022-10-02,04:34:46.000,275,11044685,-795,0,1664685285,13068.751553189992,91.31647389000136,54493.72050288 2022-10-02,04:34:47.000,275,11044720,-795,0,1664685286,13068.839125220002,91.4081125800003,54493.80434832001 2022-10-02,04:34:48.000,275,11044703,-795,0,1664685287,13068.906488319997,91.4081125800003,54493.92312936001 2022-10-02,04:34:49.000,275,11044705,-795,0,1664685288,13068.893015699992,91.46450562000246,54493.979026320005 2022-10-02,04:34:50.000,275,11044742,-795,0,1664685289,13068.886279389997,91.51384952999797,54493.993000559996 2022-10-02,04:34:51.000,275,11044720,-795,0,1664685290,13068.886279389997,91.46450562000246,54493.979026320005 2022-10-02,04:34:52.000,275,11044719,-795,0,1664685291,13068.859334150002,91.49270213999989,54493.83928392 2022-10-02,04:34:53.000,275,11044667,-795,0,1664685292,13068.765025809997,91.5208986600046,54493.75543848001 2022-10-02,04:34:54.000,275,11044731,-795,0,1664685293,13068.832388909992,91.51384952999797,54493.88819376 2022-10-02,04:34:55.000,275,11044704,-795,0,1664685294,13068.832388909992,91.54204605000268,54493.860245280004 2022-10-02,04:34:56.000,275,11044701,-795,0,1664685295,13068.933433559992,91.50680039999861,54493.99998768001 2022-10-02,04:34:57.000,275,11044704,-795,0,1664685296,13068.967115109997,91.51384952999797,54493.993000559996 2022-10-02,04:34:58.000,275,11044672,-795,0,1664685297,13068.946906179997,91.49270213999989,54493.99998768001 2022-10-02,04:34:59.000,275,11044701,-795,0,1664685298,13068.913224629992,91.52794779000396,54493.825309679996 2022-10-02,04:35:00.000,275,11044700,-795,0,1664685299,13068.946906179997,91.49975126999925,54493.92312936001 2022-10-02,04:35:01.000,275,11044717,-795,0,1664685300,13068.953642489992,91.49270213999989,54493.96505208 2022-10-02,04:35:02.000,275,11044696,-795,0,1664685301,13068.879543080002,91.52794779000396,54493.87421952001 2022-10-02,04:35:03.000,275,11044694,-795,0,1664685302,13068.913224629992,91.49975126999925,54493.83928392 2022-10-02,04:35:04.000,275,11044749,-795,0,1664685303,13069.034478209993,91.51384952999797,54494.02094904001 2022-10-02,04:35:05.000,275,11044702,-795,0,1664685304,13069.014269279993,91.54204605000268,54494.01396192 2022-10-02,04:35:06.000,275,11044672,-795,0,1664685305,13069.054687139993,91.5561443100014,54493.9371036 2022-10-02,04:35:07.000,275,11044724,-795,0,1664685306,13068.960378800002,91.5561443100014,54493.881206640006 2022-10-02,04:35:08.000,275,11044685,-795,0,1664685307,13069.034478209993,91.54204605000268,54493.87421952001 2022-10-02,04:35:09.000,275,11044679,-795,0,1664685308,13069.027741899998,91.5561443100014,54493.95107784001 2022-10-02,04:35:10.000,275,11044706,-795,0,1664685309,13069.021005590002,91.49975126999925,54493.95806496 2022-10-02,04:35:11.000,275,11044724,-795,0,1664685310,13069.034478209993,91.49270213999989,54493.99998768001 2022-10-02,04:35:12.000,275,11044681,-795,0,1664685311,13069.007532969998,91.5208986600046,54493.92312936001 2022-10-02,04:35:13.000,275,11044700,-795,0,1664685312,13069.021005590002,91.50680039999861,54493.87421952001 2022-10-02,04:35:14.000,275,11044678,-795,0,1664685313,13069.047950829998,91.5208986600046,54493.92312936001 2022-10-02,04:35:15.000,275,11044753,-795,0,1664685314,13069.034478209993,91.5208986600046,54493.99998768001 2022-10-02,04:35:16.000,275,11044709,-795,0,1664685315,13069.047950829998,91.49270213999989,54493.979026320005 2022-10-02,04:35:17.000,275,11044731,-795,0,1664685316,13069.007532969998,91.51384952999797,54493.860245280004 2022-10-02,04:35:18.000,275,11044785,-795,0,1664685317,13068.980587730002,91.58434082999884,54493.930116480005 2022-10-02,04:35:19.000,275,11044734,-795,0,1664685318,13069.047950829998,91.53499692000332,54494.02094904001 2022-10-02,04:35:20.000,275,11044736,-795,0,1664685319,13069.014269279993,91.51384952999797,54494.02094904001 2022-10-02,04:35:21.000,275,11044743,-795,0,1664685320,13069.054687139993,91.53499692000332,54494.0069748 2022-10-02,04:35:22.000,275,11044687,-795,0,1664685321,13069.074896069993,91.53499692000332,54493.94409072 2022-10-02,04:35:23.000,275,11044706,-795,0,1664685322,13069.047950829998,91.53499692000332,54493.930116480005 2022-10-02,04:35:24.000,275,11044722,-795,0,1664685323,13069.021005590002,91.49975126999925,54493.87421952001 2022-10-02,04:35:25.000,275,11044753,-795,0,1664685324,13068.960378800002,91.56319344000076,54493.881206640006 2022-10-02,04:35:26.000,275,11044717,-795,0,1664685325,13069.014269279993,91.47155475000181,54493.84627104 2022-10-02,04:35:27.000,275,11044728,-795,0,1664685326,13068.980587730002,91.51384952999797,54493.881206640006 2022-10-02,04:35:28.000,275,11044710,-795,0,1664685327,13068.980587730002,91.47860388000117,54493.84627104 2022-10-02,04:35:29.000,275,11044698,-795,0,1664685328,13069.047950829998,91.44335823000438,54493.95806496 2022-10-02,04:35:30.000,275,11044704,-795,0,1664685329,13069.054687139993,91.46450562000246,54493.97203920001 2022-10-02,04:35:31.000,275,11044733,-795,0,1664685330,13069.027741899998,91.46450562000246,54493.89518088 2022-10-02,04:35:32.000,275,11044664,-795,0,1664685331,13068.973851419993,91.43630909999774,54493.78338696001 2022-10-02,04:35:33.000,275,11044691,-795,0,1664685332,13069.034478209993,91.44335823000438,54493.85325816001 2022-10-02,04:35:34.000,275,11044712,-795,0,1664685333,13069.021005590002,91.38696519000223,54493.90915512 2022-10-02,04:35:35.000,275,11044708,-795,0,1664685334,13069.115313929993,91.3446704099988,54493.88819376 2022-10-02,04:35:36.000,275,11044711,-795,0,1664685335,13069.169204409998,91.33057215000008,54493.83229680001 2022-10-02,04:35:37.000,275,11044748,-795,0,1664685336,13069.290457989999,91.3446704099988,54493.74845136 2022-10-02,04:35:38.000,275,11044711,-795,0,1664685337,13069.4319205,91.48565301000053,54493.74146424 2022-10-02,04:35:39.000,275,11044704,-795,0,1664685338,13069.297194299994,91.75351994999801,54493.66460592001 2022-10-02,04:35:40.000,275,11044720,-795,0,1664685339,13069.081632379988,91.87335516000167,54493.60172184 2022-10-02,04:35:41.000,275,11044716,-795,0,1664685340,13068.879543080002,91.8028638600008,54493.56678624001 2022-10-02,04:35:42.000,275,11044733,-795,0,1664685341,13068.825652599997,91.49270213999989,54493.58774760001 2022-10-02,04:35:43.000,275,11044745,-795,0,1664685342,13068.933433559992,91.37286693000351,54493.49691504001 2022-10-02,04:35:44.000,275,11044746,-795,0,1664685343,13069.115313929993,91.40106345000095,54493.58076048 2022-10-02,04:35:45.000,275,11044718,-795,0,1664685344,13069.175940719993,91.47860388000117,54493.70652864001 2022-10-02,04:35:46.000,275,11044688,-795,0,1664685345,13069.088368689998,91.54204605000268,54493.713515760006 2022-10-02,04:35:47.000,275,11044679,-795,0,1664685346,13069.081632379988,91.57024257000012,54493.73447712001 2022-10-02,04:35:48.000,275,11044713,-795,0,1664685347,13069.021005590002,91.54204605000268,54493.72749 2022-10-02,04:35:49.000,275,11044681,-795,0,1664685348,13068.994060349993,91.57729169999948,54493.72749 2022-10-02,04:35:50.000,275,11044719,-795,0,1664685349,13069.027741899998,91.57729169999948,54493.85325816001 2022-10-02,04:35:51.000,275,11044713,-795,0,1664685350,13069.000796660002,91.54204605000268,54493.9371036 2022-10-02,04:35:52.000,275,11044719,-795,0,1664685351,13068.973851419993,91.57024257000012,54493.881206640006 2022-10-02,04:35:53.000,275,11044718,-795,0,1664685352,13068.994060349993,91.54909518000204,54493.881206640006 2022-10-02,04:35:54.000,275,11044673,-795,0,1664685353,13069.007532969998,91.51384952999797,54493.88819376 2022-10-02,04:35:55.000,275,11044698,-795,0,1664685354,13068.987324039997,91.53499692000332,54493.811335440005 2022-10-02,04:35:56.000,275,11044727,-795,0,1664685355,13069.021005590002,91.54909518000204,54493.83928392 2022-10-02,04:35:57.000,275,11044700,-795,0,1664685356,13068.994060349993,91.53499692000332,54493.72749 2022-10-02,04:35:58.000,275,11044701,-795,0,1664685357,13069.014269279993,91.49270213999989,54493.811335440005 2022-10-02,04:35:59.000,275,11044720,-795,0,1664685358,13069.054687139993,91.5208986600046,54493.83928392 2022-10-02,04:36:00.000,275,11044710,-795,0,1664685359,13069.108577619998,91.5208986600046,54493.91614224 2022-10-02,04:36:01.000,275,11044701,-795,0,1664685360,13069.081632379988,91.52794779000396,54493.9371036 2022-10-02,04:36:02.000,275,11044660,-795,0,1664685361,13069.128786549998,91.54204605000268,54493.76941272 2022-10-02,04:36:03.000,275,11044635,-795,0,1664685362,13069.122050239988,91.57024257000012,54493.79037408 2022-10-02,04:36:04.000,275,11044688,-795,0,1664685363,13069.088368689998,91.58434082999884,54493.79037408 2022-10-02,04:36:05.000,275,11044700,-795,0,1664685364,13069.148995479998,91.60548822000419,54493.81832256 2022-10-02,04:36:06.000,275,11044744,-795,0,1664685365,13069.122050239988,91.66188125999906,54493.72749 2022-10-02,04:36:07.000,275,11044697,-795,0,1664685366,13069.122050239988,91.66188125999906,54493.72050288 2022-10-02,04:36:08.000,275,11044684,-795,0,1664685367,13069.101841309988,91.6548321299997,54493.80434832001 2022-10-02,04:36:09.000,275,11044722,-795,0,1664685368,13069.155731789993,91.69712691000313,54493.860245280004 2022-10-02,04:36:10.000,275,11044690,-795,0,1664685369,13069.074896069993,91.69712691000313,54493.762425600005 2022-10-02,04:36:11.000,275,11044736,-795,0,1664685370,13069.041214520003,91.69712691000313,54493.72749 2022-10-02,04:36:12.000,275,11044711,-795,0,1664685371,13069.021005590002,91.64778300000035,54493.79037408 2022-10-02,04:36:13.000,275,11044737,-795,0,1664685372,13068.980587730002,91.66893038999842,54493.70652864001 2022-10-02,04:36:14.000,275,11044704,-795,0,1664685373,13068.987324039997,91.62663561000227,54493.692554400004 2022-10-02,04:36:15.000,275,11044720,-795,0,1664685374,13069.061423450003,91.63368474000163,54493.83229680001 2022-10-02,04:36:16.000,275,11044721,-795,0,1664685375,13069.061423450003,91.57729169999948,54493.8672324 2022-10-02,04:36:17.000,275,11044684,-795,0,1664685376,13069.061423450003,91.5913899599982,54493.75543848001 2022-10-02,04:36:18.000,275,11044647,-795,0,1664685377,13069.034478209993,91.54909518000204,54493.75543848001 2022-10-02,04:36:19.000,275,11044665,-795,0,1664685378,13069.068159759998,91.52794779000396,54493.73447712001 2022-10-02,04:36:20.000,275,11044702,-795,0,1664685379,13069.034478209993,91.53499692000332,54493.79037408 2022-10-02,04:36:21.000,275,11044729,-795,0,1664685380,13069.034478209993,91.49270213999989,54493.76941272 2022-10-02,04:36:22.000,275,11044686,-795,0,1664685381,13069.014269279993,91.52794779000396,54493.72050288 2022-10-02,04:36:23.000,275,11044708,-795,0,1664685382,13069.041214520003,91.5208986600046,54493.70652864001 2022-10-02,04:36:24.000,275,11044719,-795,0,1664685383,13069.095104999993,91.51384952999797,54493.811335440005 2022-10-02,04:36:25.000,275,11044732,-795,0,1664685384,13069.081632379988,91.5208986600046,54493.76941272 2022-10-02,04:36:26.000,275,11044697,-795,0,1664685385,13069.027741899998,91.53499692000332,54493.76941272 2022-10-02,04:36:27.000,275,11044716,-795,0,1664685386,13069.074896069993,91.5561443100014,54493.77639984 2022-10-02,04:36:28.000,275,11044699,-795,0,1664685387,13069.047950829998,91.51384952999797,54493.77639984 2022-10-02,04:36:29.000,275,11044733,-795,0,1664685388,13069.034478209993,91.49975126999925,54493.657618799996 2022-10-02,04:36:30.000,275,11044737,-795,0,1664685389,13069.000796660002,91.54204605000268,54493.74845136 2022-10-02,04:36:31.000,275,11044704,-795,0,1664685390,13069.054687139993,91.50680039999861,54493.76941272 2022-10-02,04:36:32.000,275,11044712,-795,0,1664685391,13068.980587730002,91.47860388000117,54493.78338696001 2022-10-02,04:36:33.000,275,11044733,-795,0,1664685392,13068.987324039997,91.47155475000181,54493.79037408 2022-10-02,04:36:34.000,275,11044696,-795,0,1664685393,13069.014269279993,91.49270213999989,54493.76941272 2022-10-02,04:36:35.000,275,11044712,-795,0,1664685394,13069.034478209993,91.52794779000396,54493.7973612 2022-10-02,04:36:36.000,275,11044724,-795,0,1664685395,13069.041214520003,91.51384952999797,54493.74845136 2022-10-02,04:36:37.000,275,11044722,-795,0,1664685396,13069.014269279993,91.51384952999797,54493.643644560005 2022-10-02,04:36:38.000,275,11044730,-795,0,1664685397,13068.973851419993,91.49270213999989,54493.657618799996 2022-10-02,04:36:39.000,275,11044740,-795,0,1664685398,13069.068159759998,91.49270213999989,54493.72050288 2022-10-02,04:36:40.000,275,11044721,-795,0,1664685399,13069.014269279993,91.46450562000246,54493.72749 2022-10-02,04:36:41.000,275,11044722,-795,0,1664685400,13068.987324039997,91.47860388000117,54493.67159304 2022-10-02,04:36:42.000,275,11044631,-795,0,1664685401,13068.946906179997,91.4574564900031,54493.58076048 2022-10-02,04:36:43.000,275,11044648,-795,0,1664685402,13069.007532969998,91.4574564900031,54493.67159304 2022-10-02,04:36:44.000,275,11044720,-795,0,1664685403,13068.967115109997,91.44335823000438,54493.68556728001 2022-10-02,04:36:45.000,275,11044693,-795,0,1664685404,13068.973851419993,91.43630909999774,54493.594734720005 2022-10-02,04:36:46.000,275,11044737,-795,0,1664685405,13068.946906179997,91.44335823000438,54493.545824880006 2022-10-02,04:36:47.000,275,11044730,-795,0,1664685406,13068.933433559992,91.42221083999902,54493.63665744001 2022-10-02,04:36:48.000,275,11044721,-795,0,1664685407,13068.953642489992,91.43630909999774,54493.67858016 2022-10-02,04:36:49.000,275,11044705,-795,0,1664685408,13068.953642489992,91.43630909999774,54493.67159304 2022-10-02,04:36:50.000,275,11044727,-795,0,1664685409,13068.893015699992,91.4081125800003,54493.57377336 2022-10-02,04:36:51.000,275,11044688,-795,0,1664685410,13068.886279389997,91.4081125800003,54493.53185064 2022-10-02,04:36:52.000,275,11044687,-795,0,1664685411,13068.879543080002,91.36581780000415,54493.45499232 2022-10-02,04:36:53.000,275,11044693,-795,0,1664685412,13068.872806769992,91.38696519000223,54493.4130696 2022-10-02,04:36:54.000,275,11044723,-795,0,1664685413,13068.899752010002,91.35171953999816,54493.475953680005 2022-10-02,04:36:55.000,275,11044692,-795,0,1664685414,13068.886279389997,91.35876867000479,54493.51787640001 2022-10-02,04:36:56.000,275,11044717,-795,0,1664685415,13068.906488319997,91.37991606000287,54493.51088928 2022-10-02,04:36:57.000,275,11044694,-795,0,1664685416,13068.919960940002,91.37286693000351,54493.46197944 2022-10-02,04:36:58.000,275,11044689,-795,0,1664685417,13068.899752010002,91.33057215000008,54493.545824880006 2022-10-02,04:36:59.000,275,11044644,-795,0,1664685418,13068.879543080002,91.38696519000223,54493.44800520001 2022-10-02,04:37:00.000,275,11044694,-795,0,1664685419,13068.906488319997,91.32352302000072,54493.524863520004 2022-10-02,04:37:01.000,275,11044692,-795,0,1664685420,13068.852597839992,91.30237563000264,54493.46896656001 2022-10-02,04:37:02.000,275,11044742,-795,0,1664685421,13068.778498430001,91.30237563000264,54493.4130696 2022-10-02,04:37:03.000,275,11044694,-795,0,1664685422,13068.818916290002,91.31647389000136,54493.39909536001 2022-10-02,04:37:04.000,275,11044743,-795,0,1664685423,13068.899752010002,91.26712997999857,54493.475953680005 2022-10-02,04:37:05.000,275,11044723,-795,0,1664685424,13068.818916290002,91.30237563000264,54493.46197944 2022-10-02,04:37:06.000,275,11044663,-795,0,1664685425,13068.866070459997,91.28827737000393,54493.46896656001 2022-10-02,04:37:07.000,275,11044738,-795,0,1664685426,13068.866070459997,91.28827737000393,54493.39909536001 2022-10-02,04:37:08.000,275,11044723,-795,0,1664685427,13068.845861529997,91.31647389000136,54493.45499232 2022-10-02,04:37:09.000,275,11044714,-795,0,1664685428,13068.893015699992,91.25303171999985,54493.42005672001 2022-10-02,04:37:10.000,275,11044717,-795,0,1664685429,13068.845861529997,91.2459825900005,54493.46896656001 2022-10-02,04:37:11.000,275,11044712,-795,0,1664685430,13068.872806769992,91.2459825900005,54493.51088928 2022-10-02,04:37:12.000,275,11044732,-795,0,1664685431,13068.872806769992,91.25303171999985,54493.50390216 2022-10-02,04:37:13.000,275,11044695,-795,0,1664685432,13068.879543080002,91.26712997999857,54493.427043840005 2022-10-02,04:37:14.000,275,11044712,-795,0,1664685433,13068.872806769992,91.23893346000114,54493.49691504001 2022-10-02,04:37:15.000,275,11044716,-795,0,1664685434,13068.832388909992,91.25303171999985,54493.427043840005 2022-10-02,04:37:16.000,275,11044769,-795,0,1664685435,13068.818916290002,91.21778607000306,54493.45499232 2022-10-02,04:37:17.000,275,11044680,-795,0,1664685436,13068.751553189992,91.23188433000178,54493.38512112 2022-10-02,04:37:18.000,275,11044709,-795,0,1664685437,13068.785234739997,91.20368781000434,54493.35018552001 2022-10-02,04:37:19.000,275,11044717,-795,0,1664685438,13068.798707360002,91.21778607000306,54493.50390216 2022-10-02,04:37:20.000,275,11044704,-795,0,1664685439,13068.852597839992,91.18958954999835,54493.51088928 2022-10-02,04:37:21.000,275,11044707,-795,0,1664685440,13068.812179979992,91.20368781000434,54493.50390216 2022-10-02,04:37:22.000,275,11044695,-795,0,1664685441,13068.778498430001,91.16844216000027,54493.4130696 2022-10-02,04:37:23.000,275,11044696,-795,0,1664685442,13068.765025809997,91.16139303000091,54493.38512112 2022-10-02,04:37:24.000,275,11044733,-795,0,1664685443,13068.751553189992,91.16139303000091,54493.44800520001 2022-10-02,04:37:25.000,275,11044735,-795,0,1664685444,13068.751553189992,91.16844216000027,54493.43403096 2022-10-02,04:37:26.000,275,11044716,-795,0,1664685445,13068.704399019996,91.12614738000411,54493.3431984 2022-10-02,04:37:27.000,275,11044761,-795,0,1664685446,13068.684190089996,91.16139303000091,54493.28730144 2022-10-02,04:37:28.000,275,11044728,-795,0,1664685447,13068.778498430001,91.18254041999899,54493.48992792001 2022-10-02,04:37:29.000,275,11044688,-795,0,1664685448,13068.731344259992,91.15434390000155,54493.44101808 2022-10-02,04:37:30.000,275,11044686,-795,0,1664685449,13068.731344259992,91.13319651000347,54493.43403096 2022-10-02,04:37:31.000,275,11044745,-795,0,1664685450,13068.670717469991,91.14024564000283,54493.39909536001 2022-10-02,04:37:32.000,275,11044712,-795,0,1664685451,13068.643772229996,91.18254041999899,54493.31524992 2022-10-02,04:37:33.000,275,11044696,-795,0,1664685452,13068.657244850001,91.2107369400037,54493.2733272 2022-10-02,04:37:34.000,275,11044742,-795,0,1664685453,13068.670717469991,91.18254041999899,54493.32922416001 2022-10-02,04:37:35.000,275,11044697,-795,0,1664685454,13068.690926399991,91.18958954999835,54493.25236584001 2022-10-02,04:37:36.000,275,11044728,-795,0,1664685455,13068.637035920001,91.22483520000242,54493.259352960005 2022-10-02,04:37:37.000,275,11044656,-795,0,1664685456,13068.657244850001,91.1966386799977,54493.23140448001 2022-10-02,04:37:38.000,275,11044718,-795,0,1664685457,13068.697662710001,91.18958954999835,54493.357172640004 2022-10-02,04:37:39.000,275,11044697,-795,0,1664685458,13068.684190089996,91.22483520000242,54493.29428856 2022-10-02,04:37:40.000,275,11044699,-795,0,1664685459,13068.697662710001,91.2107369400037,54493.32922416001 2022-10-02,04:37:41.000,275,11044762,-795,0,1664685460,13068.657244850001,91.2107369400037,54493.24537872 2022-10-02,04:37:42.000,275,11044684,-795,0,1664685461,13068.569672819991,91.2107369400037,54493.19646888 2022-10-02,04:37:43.000,275,11044723,-795,0,1664685462,13068.637035920001,91.20368781000434,54493.210443120006 2022-10-02,04:37:44.000,275,11044689,-795,0,1664685463,13068.643772229996,91.23893346000114,54493.32223704001 2022-10-02,04:37:45.000,275,11044714,-795,0,1664685464,13068.670717469991,91.22483520000242,54493.32922416001 2022-10-02,04:37:46.000,275,11044657,-795,0,1664685465,13068.637035920001,91.2107369400037,54493.26634008 2022-10-02,04:37:47.000,275,11044753,-795,0,1664685466,13068.59661806,91.2107369400037,54493.140571920005 2022-10-02,04:37:48.000,275,11044714,-795,0,1664685467,13068.610090679991,91.20368781000434,54493.26634008 2022-10-02,04:37:49.000,275,11044710,-795,0,1664685468,13068.643772229996,91.20368781000434,54493.26634008 2022-10-02,04:37:50.000,275,11044708,-795,0,1664685469,13068.603354369996,91.1966386799977,54493.29428856 2022-10-02,04:37:51.000,275,11044701,-795,0,1664685470,13068.657244850001,91.20368781000434,54493.33621128 2022-10-02,04:37:52.000,275,11044750,-795,0,1664685471,13068.623563299996,91.23188433000178,54493.31524992 2022-10-02,04:37:53.000,275,11044687,-795,0,1664685472,13068.583145439996,91.2107369400037,54493.23140448001 2022-10-02,04:37:54.000,275,11044669,-795,0,1664685473,13068.610090679991,91.20368781000434,54493.28031432001 2022-10-02,04:37:55.000,275,11044694,-795,0,1664685474,13068.522518649996,91.20368781000434,54493.17550752 2022-10-02,04:37:56.000,275,11044677,-795,0,1664685475,13068.54946388999,91.14024564000283,54493.11961056 2022-10-02,04:37:57.000,275,11044707,-795,0,1664685476,13068.677453780001,90.98516478000238,54493.07070072 2022-10-02,04:37:58.000,275,11044716,-795,0,1664685477,13068.771762119992,91.06975434000196,54493.04973936 2022-10-02,04:37:59.000,275,11044684,-795,0,1664685478,13068.785234739997,91.2107369400037,54493.091662080005 2022-10-02,04:38:00.000,275,11044714,-795,0,1664685479,13068.704399019996,91.22483520000242,54493.29428856 2022-10-02,04:38:01.000,275,11044728,-795,0,1664685480,13068.677453780001,91.2107369400037,54493.23140448001 2022-10-02,04:38:02.000,275,11044728,-795,0,1664685481,13068.57640913,91.25303171999985,54493.23140448001 2022-10-02,04:38:03.000,275,11044700,-795,0,1664685482,13068.589881749991,91.20368781000434,54493.20345600001 2022-10-02,04:38:04.000,275,11044720,-795,0,1664685483,13068.54946388999,91.20368781000434,54493.23140448001 2022-10-02,04:38:05.000,275,11044754,-795,0,1664685484,13068.57640913,91.22483520000242,54493.2383916 2022-10-02,04:38:06.000,275,11044741,-795,0,1664685485,13068.59661806,91.21778607000306,54493.14755904 2022-10-02,04:38:07.000,275,11044728,-795,0,1664685486,13068.569672819991,91.28122824000457,54493.15454616001 2022-10-02,04:38:08.000,275,11044716,-795,0,1664685487,13068.623563299996,91.26712997999857,54493.2733272 2022-10-02,04:38:09.000,275,11044719,-795,0,1664685488,13068.637035920001,91.22483520000242,54493.25236584001 2022-10-02,04:38:10.000,275,11044690,-795,0,1664685489,13068.589881749991,91.21778607000306,54493.17550752 2022-10-02,04:38:11.000,275,11044724,-795,0,1664685490,13068.583145439996,91.22483520000242,54493.140571920005 2022-10-02,04:38:12.000,275,11044718,-795,0,1664685491,13068.589881749991,91.25303171999985,54493.13358480001 2022-10-02,04:38:13.000,275,11044728,-795,0,1664685492,13068.53599127,91.21778607000306,54493.091662080005 2022-10-02,04:38:14.000,275,11044701,-795,0,1664685493,13068.54946388999,91.23188433000178,54493.12659768 2022-10-02,04:38:15.000,275,11044719,-795,0,1664685494,13068.51578234,91.25303171999985,54493.13358480001 2022-10-02,04:38:16.000,275,11044715,-795,0,1664685495,13068.51578234,91.23893346000114,54493.10563632 2022-10-02,04:38:17.000,275,11044737,-795,0,1664685496,13068.49557341,91.22483520000242,54493.08467496001 2022-10-02,04:38:18.000,275,11044724,-795,0,1664685497,13068.47536448,91.18958954999835,54492.99384240001 2022-10-02,04:38:19.000,275,11044703,-795,0,1664685498,13068.461891859995,91.23188433000178,54493.03576512001 2022-10-02,04:38:20.000,275,11044747,-795,0,1664685499,13068.441682929995,91.23893346000114,54493.03576512001 2022-10-02,04:38:21.000,275,11044703,-795,0,1664685500,13068.47536448,91.21778607000306,54493.05672648 2022-10-02,04:38:22.000,275,11044685,-795,0,1664685501,13068.421473999995,91.23893346000114,54492.98685528001 2022-10-02,04:38:23.000,275,11044699,-795,0,1664685502,13068.43494662,91.26712997999857,54492.97986816 2022-10-02,04:38:24.000,275,11044698,-795,0,1664685503,13068.45515555,91.22483520000242,54493.11262344001 2022-10-02,04:38:25.000,275,11044725,-795,0,1664685504,13068.461891859995,91.2459825900005,54493.0986492 2022-10-02,04:38:26.000,275,11044716,-795,0,1664685505,13068.421473999995,91.2459825900005,54493.07070072 2022-10-02,04:38:27.000,275,11044699,-795,0,1664685506,13068.41473769,91.23188433000178,54492.99384240001 2022-10-02,04:38:28.000,275,11044720,-795,0,1664685507,13068.40800137999,91.20368781000434,54492.93095832 2022-10-02,04:38:29.000,275,11044701,-795,0,1664685508,13068.360847209995,91.22483520000242,54492.9589068 2022-10-02,04:38:30.000,275,11044699,-795,0,1664685509,13068.39452876,91.23188433000178,54493.03576512001 2022-10-02,04:38:31.000,275,11044701,-795,0,1664685510,13068.42821030999,91.28827737000393,54493.03576512001 2022-10-02,04:38:32.000,275,11044737,-795,0,1664685511,13068.40800137999,91.2459825900005,54492.99384240001 2022-10-02,04:38:33.000,275,11044706,-795,0,1664685512,13068.36758351999,91.25303171999985,54492.90999696 2022-10-02,04:38:34.000,275,11044674,-795,0,1664685513,13068.360847209995,91.20368781000434,54493.00082952 2022-10-02,04:38:35.000,275,11044716,-795,0,1664685514,13068.33390197,91.21778607000306,54492.96589392001 2022-10-02,04:38:36.000,275,11044703,-795,0,1664685515,13068.340638279995,91.2107369400037,54492.95191968 2022-10-02,04:38:37.000,275,11044730,-795,0,1664685516,13068.340638279995,91.25303171999985,54492.97986816 2022-10-02,04:38:38.000,275,11044716,-795,0,1664685517,13068.259802559995,91.2107369400037,54492.84711288001 2022-10-02,04:38:39.000,275,11044721,-795,0,1664685518,13068.27327518,91.20368781000434,54492.88204848 2022-10-02,04:38:40.000,275,11044739,-795,0,1664685519,13068.34737458999,91.1966386799977,54493.00082952 2022-10-02,04:38:41.000,275,11044729,-795,0,1664685520,13068.26653886999,91.18254041999899,54492.93095832 2022-10-02,04:38:42.000,275,11044691,-795,0,1664685521,13068.29348411,91.18254041999899,54492.875061360006 2022-10-02,04:38:43.000,275,11044718,-795,0,1664685522,13068.219384699994,91.20368781000434,54492.84711288001 2022-10-02,04:38:44.000,275,11044670,-795,0,1664685523,13068.20591207999,91.2107369400037,54492.88204848 2022-10-02,04:38:45.000,275,11044702,-795,0,1664685524,13068.199175769994,91.16139303000091,54492.91698408001 2022-10-02,04:38:46.000,275,11044732,-795,0,1664685525,13068.219384699994,91.17549128999963,54492.90999696 2022-10-02,04:38:47.000,275,11044751,-795,0,1664685526,13068.199175769994,91.20368781000434,54492.88204848 2022-10-02,04:38:48.000,275,11044673,-795,0,1664685527,13068.14528528999,91.16844216000027,54492.86807424001 2022-10-02,04:38:49.000,275,11044710,-795,0,1664685528,13068.19243946,91.14024564000283,54492.805190160005 2022-10-02,04:38:50.000,275,11044723,-795,0,1664685529,13068.199175769994,91.13319651000347,54492.875061360006 2022-10-02,04:38:51.000,275,11044693,-795,0,1664685530,13068.14528528999,91.15434390000155,54492.83313864 2022-10-02,04:38:52.000,275,11044689,-795,0,1664685531,13068.12507635999,91.14729477000219,54492.72833184001 2022-10-02,04:38:53.000,275,11044681,-795,0,1664685532,13068.14528528999,91.16844216000027,54492.707370480006 2022-10-02,04:38:54.000,275,11044677,-795,0,1664685533,13068.14528528999,91.16844216000027,54492.77025456 2022-10-02,04:38:55.000,275,11044718,-795,0,1664685534,13068.12507635999,91.13319651000347,54492.81217728 2022-10-02,04:38:56.000,275,11044709,-795,0,1664685535,13068.071185879999,91.0979508599994,54492.6444864 2022-10-02,04:38:57.000,275,11044691,-795,0,1664685536,13068.10486742999,91.14024564000283,54492.72134472 2022-10-02,04:38:58.000,275,11044697,-795,0,1664685537,13068.14528528999,91.0979508599994,54492.72134472 2022-10-02,04:38:59.000,275,11044743,-795,0,1664685538,13068.037504329994,91.13319651000347,54492.67942200001 2022-10-02,04:39:00.000,275,11044652,-795,0,1664685539,13068.044240639989,91.08385260000068,54492.66544776 2022-10-02,04:39:01.000,275,11044698,-795,0,1664685540,13067.997086469994,91.0979508599994,54492.65147352001 2022-10-02,04:39:02.000,275,11044696,-795,0,1664685541,13067.976877539993,91.08385260000068,54492.62352504 2022-10-02,04:39:03.000,275,11044721,-795,0,1664685542,13067.983613849989,91.11909825000475,54492.6444864 2022-10-02,04:39:04.000,275,11044728,-795,0,1664685543,13068.003822779989,91.05565608000325,54492.66544776 2022-10-02,04:39:05.000,275,11044659,-795,0,1664685544,13068.003822779989,91.07680347000132,54492.70038336001 2022-10-02,04:39:06.000,275,11044718,-795,0,1664685545,13068.003822779989,91.05565608000325,54492.74230608 2022-10-02,04:39:07.000,275,11044697,-795,0,1664685546,13067.949932299998,91.0979508599994,54492.637499280005 2022-10-02,04:39:08.000,275,11044696,-795,0,1664685547,13067.902778129988,91.09090173000004,54492.5746152 2022-10-02,04:39:09.000,275,11044729,-795,0,1664685548,13067.848887649998,91.09090173000004,54492.49775688 2022-10-02,04:39:10.000,275,11044737,-795,0,1664685549,13067.929723369998,91.0979508599994,54492.66544776 2022-10-02,04:39:11.000,275,11044747,-795,0,1664685550,13067.896041819993,91.09090173000004,54492.67243488 2022-10-02,04:39:12.000,275,11044684,-795,0,1664685551,13067.889305509998,91.05565608000325,54492.67942200001 2022-10-02,04:39:13.000,275,11044695,-795,0,1664685552,13067.869096579998,91.06975434000196,54492.59557656 2022-10-02,04:39:14.000,275,11044735,-795,0,1664685553,13067.862360269988,91.01336129999981,54492.47679552 2022-10-02,04:39:15.000,275,11044693,-795,0,1664685554,13067.848887649998,90.9499191299983,54492.49076976001 2022-10-02,04:39:16.000,275,11044720,-795,0,1664685555,13067.896041819993,90.93582086999959,54492.351027360004 2022-10-02,04:39:17.000,275,11044687,-795,0,1664685556,13067.949932299998,90.89352609000343,54492.26718192 2022-10-02,04:39:18.000,275,11044725,-795,0,1664685557,13068.017295399994,90.92877174000023,54492.16936224 2022-10-02,04:39:19.000,275,11044728,-795,0,1664685558,13068.003822779989,91.04860695000389,54492.23923344 2022-10-02,04:39:20.000,275,11044745,-795,0,1664685559,13067.909514439998,91.09090173000004,54492.371988720006 2022-10-02,04:39:21.000,275,11044709,-795,0,1664685560,13067.875832889993,91.14024564000283,54492.42788568 2022-10-02,04:39:22.000,275,11044681,-795,0,1664685561,13067.835415029993,91.11909825000475,54492.32307888001 2022-10-02,04:39:23.000,275,11044742,-795,0,1664685562,13067.761315620002,91.10499998999876,54492.36500160001 2022-10-02,04:39:24.000,275,11044696,-795,0,1664685563,13067.788260859998,91.06975434000196,54492.38596296 2022-10-02,04:39:25.000,275,11044738,-795,0,1664685564,13067.794997169993,91.08385260000068,54492.49775688 2022-10-02,04:39:26.000,275,11044740,-795,0,1664685565,13067.774788239993,91.04155782000453,54492.47679552 2022-10-02,04:39:27.000,275,11044682,-795,0,1664685566,13067.774788239993,91.06975434000196,54492.46282128001 2022-10-02,04:39:28.000,275,11044722,-795,0,1664685567,13067.754579309993,91.04860695000389,54492.469808400005 2022-10-02,04:39:29.000,275,11044746,-795,0,1664685568,13067.747842999997,91.04155782000453,54492.34404024001 2022-10-02,04:39:30.000,275,11044707,-795,0,1664685569,13067.788260859998,91.04155782000453,54492.49076976001 2022-10-02,04:39:31.000,275,11044758,-795,0,1664685570,13067.754579309993,91.08385260000068,54492.49775688 2022-10-02,04:39:32.000,275,11044691,-795,0,1664685571,13067.727634069997,91.04155782000453,54492.38596296 2022-10-02,04:39:33.000,275,11044711,-795,0,1664685572,13067.707425139997,91.05565608000325,54492.34404024001 2022-10-02,04:39:34.000,275,11044695,-795,0,1664685573,13067.687216209997,91.06975434000196,54492.4348728 2022-10-02,04:39:35.000,275,11044674,-795,0,1664685574,13067.707425139997,91.03450868999789,54492.469808400005 2022-10-02,04:39:36.000,275,11044730,-795,0,1664685575,13067.660270970002,91.06975434000196,54492.36500160001 2022-10-02,04:39:37.000,275,11044717,-795,0,1664685576,13067.660270970002,91.08385260000068,54492.44884704 2022-10-02,04:39:38.000,275,11044709,-795,0,1664685577,13067.680479900002,91.06975434000196,54492.44185992001 2022-10-02,04:39:39.000,275,11044693,-795,0,1664685578,13067.653534659992,91.09090173000004,54492.4348728 2022-10-02,04:39:40.000,275,11044757,-795,0,1664685579,13067.660270970002,91.06975434000196,54492.35801448 2022-10-02,04:39:41.000,275,11044751,-795,0,1664685580,13067.646798349997,91.02745955999853,54492.420898560005 2022-10-02,04:39:42.000,275,11044731,-795,0,1664685581,13067.613116799992,91.05565608000325,54492.37897584 2022-10-02,04:39:43.000,275,11044659,-795,0,1664685582,13067.626589419997,91.05565608000325,54492.3999372 2022-10-02,04:39:44.000,275,11044749,-795,0,1664685583,13067.667007279997,91.03450868999789,54492.44185992001 2022-10-02,04:39:45.000,275,11044736,-795,0,1664685584,13067.640062040002,91.02745955999853,54492.4348728 2022-10-02,04:39:46.000,275,11044679,-795,0,1664685585,13067.640062040002,91.04860695000389,54492.371988720006 2022-10-02,04:39:47.000,275,11044738,-795,0,1664685586,13067.552490009992,91.07680347000132,54492.26718192 2022-10-02,04:39:48.000,275,11044673,-795,0,1664685587,13067.559226320001,91.02041042999917,54492.28814328 2022-10-02,04:39:49.000,275,11044687,-795,0,1664685588,13067.572698939992,90.9992630400011,54492.35801448 2022-10-02,04:39:50.000,275,11044703,-795,0,1664685589,13067.592907869992,91.02745955999853,54492.420898560005 2022-10-02,04:39:51.000,275,11044702,-795,0,1664685590,13067.572698939992,91.02041042999917,54492.518718240004 2022-10-02,04:39:52.000,275,11044751,-795,0,1664685591,13067.572698939992,90.98516478000238,54492.44884704 2022-10-02,04:39:53.000,275,11044755,-795,0,1664685592,13067.552490009992,91.00631217000046,54492.420898560005 2022-10-02,04:39:54.000,275,11044677,-795,0,1664685593,13067.572698939992,91.02745955999853,54492.46282128001 2022-10-02,04:39:55.000,275,11044742,-795,0,1664685594,13067.532281079992,91.0627052100026,54492.46282128001 2022-10-02,04:39:56.000,275,11044713,-795,0,1664685595,13067.565962629997,91.00631217000046,54492.44884704 2022-10-02,04:39:57.000,275,11044730,-795,0,1664685596,13067.525544769996,91.03450868999789,54492.38596296 2022-10-02,04:39:58.000,275,11044700,-795,0,1664685597,13067.518808460001,91.01336129999981,54492.37897584 2022-10-02,04:39:59.000,275,11044730,-795,0,1664685598,13067.565962629997,91.04155782000453,54492.48378264001 2022-10-02,04:40:00.000,275,11044703,-795,0,1664685599,13067.559226320001,91.01336129999981,54492.49775688 2022-10-02,04:40:01.000,275,11044727,-795,0,1664685600,13067.539017390001,91.02745955999853,54492.48378264001 2022-10-02,04:40:02.000,275,11044732,-795,0,1664685601,13067.532281079992,90.9992630400011,54492.40692432 2022-10-02,04:40:03.000,275,11044707,-795,0,1664685602,13067.525544769996,91.02745955999853,54492.40692432 2022-10-02,04:40:04.000,275,11044754,-795,0,1664685603,13067.545753699997,91.04155782000453,54492.44185992001 2022-10-02,04:40:05.000,275,11044730,-795,0,1664685604,13067.545753699997,91.02041042999917,54492.37897584 2022-10-02,04:40:06.000,275,11044730,-795,0,1664685605,13067.532281079992,91.00631217000046,54492.420898560005 2022-10-02,04:40:07.000,275,11044749,-795,0,1664685606,13067.525544769996,91.02745955999853,54492.37897584 2022-10-02,04:40:08.000,275,11044727,-795,0,1664685607,13067.498599530001,91.01336129999981,54492.31609176001 2022-10-02,04:40:09.000,275,11044735,-795,0,1664685608,13067.505335839996,91.02745955999853,54492.35801448 2022-10-02,04:40:10.000,275,11044672,-795,0,1664685609,13067.512072149992,91.02745955999853,54492.371988720006 2022-10-02,04:40:11.000,275,11044693,-795,0,1664685610,13067.478390600001,91.03450868999789,54492.302117520005 2022-10-02,04:40:12.000,275,11044738,-795,0,1664685611,13067.431236429991,91.05565608000325,54492.204297840006 2022-10-02,04:40:13.000,275,11044705,-795,0,1664685612,13067.390818569991,91.04155782000453,54492.134426640005 2022-10-02,04:40:14.000,275,11044698,-795,0,1664685613,13067.350400709991,91.04155782000453,54492.183336480004 2022-10-02,04:40:15.000,275,11044729,-795,0,1664685614,13067.411027499991,91.05565608000325,54492.2601948 2022-10-02,04:40:16.000,275,11044694,-795,0,1664685615,13067.404291189996,91.04860695000389,54492.26718192 2022-10-02,04:40:17.000,275,11044691,-795,0,1664685616,13067.39755488,91.04860695000389,54492.23224632 2022-10-02,04:40:18.000,275,11044670,-795,0,1664685617,13067.370609639991,91.0627052100026,54492.1903236 2022-10-02,04:40:19.000,275,11044677,-795,0,1664685618,13067.384082259996,91.09090173000004,54492.21128496 2022-10-02,04:40:20.000,275,11044712,-795,0,1664685619,13067.343664399996,91.04860695000389,54492.23923344 2022-10-02,04:40:21.000,275,11044688,-795,0,1664685620,13067.33019177999,91.07680347000132,54492.15538800001 2022-10-02,04:40:22.000,275,11044691,-795,0,1664685621,13067.283037609996,91.10499998999876,54492.14141376 2022-10-02,04:40:23.000,275,11044708,-795,0,1664685622,13067.363873329996,91.11909825000475,54492.1204524 2022-10-02,04:40:24.000,275,11044702,-795,0,1664685623,13067.390818569991,91.10499998999876,54492.23224632 2022-10-02,04:40:25.000,275,11044716,-795,0,1664685624,13067.370609639991,91.12614738000411,54492.253207680005 2022-10-02,04:40:26.000,275,11044670,-795,0,1664685625,13067.35713702,91.14024564000283,54492.17634936001 2022-10-02,04:40:27.000,275,11044706,-795,0,1664685626,13067.363873329996,91.10499998999876,54492.134426640005 2022-10-02,04:40:28.000,275,11044730,-795,0,1664685627,13067.31671916,91.11909825000475,54492.04359408 2022-10-02,04:40:29.000,275,11044648,-795,0,1664685628,13067.30998284999,91.04860695000389,54492.09250392 2022-10-02,04:40:30.000,275,11044707,-795,0,1664685629,13067.21567451,91.13319651000347,54492.204297840006 2022-10-02,04:40:31.000,275,11044722,-795,0,1664685630,13067.350400709991,91.05565608000325,54492.16237512 2022-10-02,04:40:32.000,275,11044706,-795,0,1664685631,13067.384082259996,91.0627052100026,54492.22525920001 2022-10-02,04:40:33.000,275,11044752,-795,0,1664685632,13067.404291189996,91.08385260000068,54492.23923344 2022-10-02,04:40:34.000,275,11044671,-795,0,1664685633,13067.411027499991,91.09090173000004,54492.27416904001 2022-10-02,04:40:35.000,275,11044731,-795,0,1664685634,13067.390818569991,91.09090173000004,54492.24622056001 2022-10-02,04:40:36.000,275,11044758,-795,0,1664685635,13067.411027499991,91.04155782000453,54492.23224632 2022-10-02,04:40:37.000,275,11044757,-795,0,1664685636,13067.444709049996,91.08385260000068,54492.23224632 2022-10-02,04:40:38.000,275,11044668,-795,0,1664685637,13067.370609639991,91.0979508599994,54492.14141376 2022-10-02,04:40:39.000,275,11044733,-795,0,1664685638,13067.350400709991,91.11204911999812,54492.183336480004 2022-10-02,04:40:40.000,275,11044740,-795,0,1664685639,13067.41776381,91.05565608000325,54492.22525920001 2022-10-02,04:40:41.000,275,11044727,-795,0,1664685640,13067.350400709991,91.06975434000196,54492.21128496 2022-10-02,04:40:42.000,275,11044672,-795,0,1664685641,13067.28977391999,91.08385260000068,54492.15538800001 2022-10-02,04:40:43.000,275,11044686,-795,0,1664685642,13067.343664399996,91.08385260000068,54492.1903236 2022-10-02,04:40:44.000,275,11044713,-795,0,1664685643,13067.30998284999,91.02745955999853,54492.10647816001 2022-10-02,04:40:45.000,275,11044687,-795,0,1664685644,13067.370609639991,91.04155782000453,54492.14840088001 2022-10-02,04:40:46.000,275,11044743,-795,0,1664685645,13067.29651023,91.0979508599994,54492.0505812 2022-10-02,04:40:47.000,275,11044715,-795,0,1664685646,13067.29651023,91.0627052100026,54492.05756832001 2022-10-02,04:40:48.000,275,11044715,-795,0,1664685647,13067.303246539996,91.0979508599994,54492.09949104 2022-10-02,04:40:49.000,275,11044729,-795,0,1664685648,13067.350400709991,91.08385260000068,54492.16936224 2022-10-02,04:40:50.000,275,11044665,-795,0,1664685649,13067.29651023,91.06975434000196,54492.16936224 2022-10-02,04:40:51.000,275,11044710,-795,0,1664685650,13067.323455469996,91.09090173000004,54492.0505812 2022-10-02,04:40:52.000,275,11044751,-795,0,1664685651,13067.2763013,91.08385260000068,54492.0505812 2022-10-02,04:40:53.000,275,11044673,-795,0,1664685652,13067.28977391999,91.09090173000004,54492.02961984001 2022-10-02,04:40:54.000,275,11044689,-795,0,1664685653,13067.283037609996,91.11204911999812,54492.06455544 2022-10-02,04:40:55.000,275,11044720,-795,0,1664685654,13067.33692809,91.06975434000196,54492.085516800005 2022-10-02,04:40:56.000,275,11044719,-795,0,1664685655,13067.29651023,91.0979508599994,54492.0505812 2022-10-02,04:40:57.000,275,11044728,-795,0,1664685656,13067.33019177999,91.09090173000004,54492.05756832001 2022-10-02,04:40:58.000,275,11044687,-795,0,1664685657,13067.2763013,91.11204911999812,54491.92481304 2022-10-02,04:40:59.000,275,11044675,-795,0,1664685658,13067.29651023,91.09090173000004,54492.00865848001 2022-10-02,04:41:00.000,275,11044753,-795,0,1664685659,13067.303246539996,91.09090173000004,54492.015645600004 2022-10-02,04:41:01.000,275,11044641,-795,0,1664685660,13067.29651023,91.09090173000004,54492.0505812 2022-10-02,04:41:02.000,275,11044720,-795,0,1664685661,13067.24935605999,91.02041042999917,54491.98769712001 2022-10-02,04:41:03.000,275,11044696,-795,0,1664685662,13067.242619749995,91.02041042999917,54491.95276152 2022-10-02,04:41:04.000,275,11044702,-795,0,1664685663,13067.31671916,91.05565608000325,54492.085516800005 2022-10-02,04:41:05.000,275,11044638,-795,0,1664685664,13067.29651023,91.04860695000389,54492.15538800001 2022-10-02,04:41:06.000,275,11044697,-795,0,1664685665,13067.29651023,91.06975434000196,54492.10647816001 2022-10-02,04:41:07.000,275,11044693,-795,0,1664685666,13067.26956498999,91.04155782000453,54492.06455544 2022-10-02,04:41:08.000,275,11044735,-795,0,1664685667,13067.26956498999,91.02041042999917,54492.10647816001 2022-10-02,04:41:09.000,275,11044692,-795,0,1664685668,13067.242619749995,91.01336129999981,54492.00167136 2022-10-02,04:41:10.000,275,11044729,-795,0,1664685669,13067.25609237,91.04860695000389,54492.07154256 2022-10-02,04:41:11.000,275,11044666,-795,0,1664685670,13067.242619749995,91.02745955999853,54492.14141376 2022-10-02,04:41:12.000,275,11044692,-795,0,1664685671,13067.283037609996,91.02041042999917,54492.085516800005 2022-10-02,04:41:13.000,275,11044691,-795,0,1664685672,13067.262828679995,91.05565608000325,54492.07852968001 2022-10-02,04:41:14.000,275,11044686,-795,0,1664685673,13067.24935605999,91.0627052100026,54492.036606960006 2022-10-02,04:41:15.000,275,11044718,-795,0,1664685674,13067.17525665,91.04155782000453,54491.92481304 2022-10-02,04:41:16.000,275,11044704,-795,0,1664685675,13067.18872926999,91.05565608000325,54492.015645600004 2022-10-02,04:41:17.000,275,11044736,-795,0,1664685676,13067.202201889995,91.04860695000389,54491.99468424 2022-10-02,04:41:18.000,275,11044714,-795,0,1664685677,13067.222410819995,91.0627052100026,54491.99468424 2022-10-02,04:41:19.000,275,11044725,-795,0,1664685678,13067.20893819999,91.01336129999981,54491.92481304 2022-10-02,04:41:20.000,275,11044660,-795,0,1664685679,13067.29651023,91.03450868999789,54492.14141376 2022-10-02,04:41:21.000,275,11044687,-795,0,1664685680,13067.24935605999,91.05565608000325,54492.02961984001 2022-10-02,04:41:22.000,275,11044752,-795,0,1664685681,13067.21567451,91.05565608000325,54491.966735760005 2022-10-02,04:41:23.000,275,11044707,-795,0,1664685682,13067.16852033999,91.04155782000453,54491.93878728001 2022-10-02,04:41:24.000,275,11044732,-795,0,1664685683,13067.14831140999,91.02041042999917,54492.05756832001 2022-10-02,04:41:25.000,275,11044699,-795,0,1664685684,13067.15504772,91.02745955999853,54492.036606960006 2022-10-02,04:41:26.000,275,11044744,-795,0,1664685685,13067.074212,91.04860695000389,54491.9457744 2022-10-02,04:41:27.000,275,11044718,-795,0,1664685686,13067.10789354999,91.04860695000389,54492.015645600004 2022-10-02,04:41:28.000,275,11044732,-795,0,1664685687,13067.15504772,91.02745955999853,54492.10647816001 2022-10-02,04:41:29.000,275,11044754,-795,0,1664685688,13067.15504772,91.04155782000453,54492.07852968001 2022-10-02,04:41:30.000,275,11044700,-795,0,1664685689,13067.11462986,91.00631217000046,54492.06455544 2022-10-02,04:41:31.000,275,11044700,-795,0,1664685690,13067.040530449995,91.04860695000389,54492.036606960006 2022-10-02,04:41:32.000,275,11044680,-795,0,1664685691,13067.06747568999,91.01336129999981,54491.88289032 2022-10-02,04:41:33.000,275,11044733,-795,0,1664685692,13067.08768461999,91.04155782000453,54491.97372288 2022-10-02,04:41:34.000,275,11044709,-795,0,1664685693,13067.121366169995,91.02745955999853,54492.02263272 2022-10-02,04:41:35.000,275,11044708,-795,0,1664685694,13067.12810247999,91.05565608000325,54492.036606960006 2022-10-02,04:41:36.000,275,11044695,-795,0,1664685695,13067.101157239995,91.0627052100026,54492.00865848001 2022-10-02,04:41:37.000,275,11044742,-795,0,1664685696,13067.11462986,91.05565608000325,54491.95974864001 2022-10-02,04:41:38.000,275,11044682,-795,0,1664685697,13067.101157239995,91.03450868999789,54492.04359408 2022-10-02,04:41:39.000,275,11044731,-795,0,1664685698,13067.08768461999,91.04860695000389,54491.95974864001 2022-10-02,04:41:40.000,275,11044692,-795,0,1664685699,13067.09442093,91.06975434000196,54492.02961984001 2022-10-02,04:41:41.000,275,11044734,-795,0,1664685700,13067.06747568999,91.06975434000196,54491.99468424 2022-10-02,04:41:42.000,275,11044708,-795,0,1664685701,13067.060739379995,91.0979508599994,54491.966735760005 2022-10-02,04:41:43.000,275,11044700,-795,0,1664685702,13067.05400307,91.08385260000068,54492.015645600004 2022-10-02,04:41:44.000,275,11044724,-795,0,1664685703,13067.074212,91.02745955999853,54492.02961984001 2022-10-02,04:41:45.000,275,11044691,-795,0,1664685704,13067.05400307,91.08385260000068,54492.02263272 2022-10-02,04:41:46.000,275,11044635,-795,0,1664685705,13067.05400307,91.06975434000196,54491.98071000001 2022-10-02,04:41:47.000,275,11044710,-795,0,1664685706,13067.000112589994,91.10499998999876,54491.85494184 2022-10-02,04:41:48.000,275,11044703,-795,0,1664685707,13066.952958419999,91.11204911999812,54491.86192896001 2022-10-02,04:41:49.000,275,11044749,-675,0,1664685708,13066.939485799994,91.09090173000004,54491.93878728001 2022-10-02,04:41:50.000,275,11044681,-795,0,1664685709,13066.99337628,91.08385260000068,54492.02263272 2022-10-02,04:41:51.000,275,11044731,-795,0,1664685710,13067.040530449995,91.09090173000004,54492.00865848001 2022-10-02,04:41:52.000,275,11044691,-795,0,1664685711,13066.97316735,91.09090173000004,54491.966735760005 2022-10-02,04:41:53.000,275,11044679,-795,0,1664685712,13066.98663996999,91.0627052100026,54491.92481304 2022-10-02,04:41:54.000,275,11044678,-795,0,1664685713,13066.96643103999,91.08385260000068,54491.9457744 2022-10-02,04:41:55.000,275,11044697,-795,0,1664685714,13067.00684889999,91.06975434000196,54491.917825920005 2022-10-02,04:41:56.000,275,11044690,-795,0,1664685715,13066.99337628,91.05565608000325,54492.00865848001 2022-10-02,04:41:57.000,275,11044711,-795,0,1664685716,13066.99337628,91.0979508599994,54491.92481304 2022-10-02,04:41:58.000,275,11044703,-795,0,1664685717,13066.932749489999,91.12614738000411,54491.92481304 2022-10-02,04:41:59.000,275,11044730,-795,0,1664685718,13066.97316735,91.0979508599994,54492.04359408 2022-10-02,04:42:00.000,275,11044723,-795,0,1664685719,13066.899067939994,91.0979508599994,54492.02263272 2022-10-02,04:42:01.000,275,11044720,-795,0,1664685720,13066.92601317999,91.12614738000411,54492.0505812 2022-10-02,04:42:02.000,275,11044678,-795,0,1664685721,13066.865386389989,91.0979508599994,54491.966735760005 2022-10-02,04:42:03.000,275,11044673,-795,0,1664685722,13066.912540559999,91.14729477000219,54491.97372288 2022-10-02,04:42:04.000,275,11044756,-795,0,1664685723,13066.892331629999,91.11204911999812,54491.99468424 2022-10-02,04:42:05.000,275,11044724,-795,0,1664685724,13066.858650079994,91.13319651000347,54491.79205776001 2022-10-02,04:42:06.000,275,11044745,-795,0,1664685725,13066.804759599989,91.13319651000347,54491.89686456 2022-10-02,04:42:07.000,275,11044728,-795,0,1664685726,13066.90580424999,91.11909825000475,54491.95974864001 2022-10-02,04:42:08.000,275,11044721,-795,0,1664685727,13066.878859009994,91.11204911999812,54491.97372288 2022-10-02,04:42:09.000,275,11044744,-795,0,1664685728,13066.838441149994,91.11204911999812,54491.90385168 2022-10-02,04:42:10.000,275,11044690,-795,0,1664685729,13066.838441149994,91.11204911999812,54491.93180016 2022-10-02,04:42:11.000,275,11044718,-795,0,1664685730,13066.818232219994,91.07680347000132,54491.89686456 2022-10-02,04:42:12.000,275,11044728,-795,0,1664685731,13066.777814359993,91.11909825000475,54491.81301912001 2022-10-02,04:42:13.000,275,11044706,-795,0,1664685732,13066.744132809989,91.16139303000091,54491.72218656001 2022-10-02,04:42:14.000,275,11044750,-795,0,1664685733,13066.777814359993,91.10499998999876,54491.750135040005 2022-10-02,04:42:15.000,275,11044705,-795,0,1664685734,13066.838441149994,91.11909825000475,54491.868916080006 2022-10-02,04:42:16.000,275,11044699,-795,0,1664685735,13066.771078049998,91.16139303000091,54491.847954720004 2022-10-02,04:42:17.000,275,11044736,-795,0,1664685736,13066.777814359993,91.13319651000347,54491.79205776001 2022-10-02,04:42:18.000,275,11044694,-795,0,1664685737,13066.737396499993,91.15434390000155,54491.701225200006 2022-10-02,04:42:19.000,275,11044695,-795,0,1664685738,13066.730660189998,91.15434390000155,54491.72218656001 2022-10-02,04:42:20.000,275,11044686,-795,0,1664685739,13066.703714949988,91.0979508599994,54491.701225200006 2022-10-02,04:42:21.000,275,11044740,-795,0,1664685740,13066.757605429993,91.16139303000091,54491.750135040005 2022-10-02,04:42:22.000,275,11044697,-795,0,1664685741,13066.683506019988,91.18958954999835,54491.680263840004 2022-10-02,04:42:23.000,275,11044738,-795,0,1664685742,13066.676769709993,91.13319651000347,54491.62436688001 2022-10-02,04:42:24.000,275,11044657,-795,0,1664685743,13066.717187569993,91.10499998999876,54491.75712216 2022-10-02,04:42:25.000,275,11044702,-795,0,1664685744,13066.723923879988,91.13319651000347,54491.63834112 2022-10-02,04:42:26.000,275,11044685,-795,0,1664685745,13066.717187569993,91.14024564000283,54491.68725096 2022-10-02,04:42:27.000,275,11044725,-795,0,1664685746,13066.670033399998,91.16139303000091,54491.57545704001 2022-10-02,04:42:28.000,275,11044663,-795,0,1664685747,13066.710451259998,91.16139303000091,54491.61039264 2022-10-02,04:42:29.000,275,11044715,-795,0,1664685748,13066.723923879988,91.17549128999963,54491.631354000005 2022-10-02,04:42:30.000,275,11044703,-795,0,1664685749,13066.616142919993,91.1966386799977,54491.50558584001 2022-10-02,04:42:31.000,275,11044750,-795,0,1664685750,13066.696978639993,91.18958954999835,54491.68725096 2022-10-02,04:42:32.000,275,11044745,-795,0,1664685751,13066.690242329998,91.22483520000242,54491.463663120005 2022-10-02,04:42:33.000,275,11044685,-795,0,1664685752,13066.643088159988,91.26712997999857,54491.55449568001 2022-10-02,04:42:34.000,275,11044732,-795,0,1664685753,13066.670033399998,91.22483520000242,54491.631354000005 2022-10-02,04:42:35.000,275,11044727,-795,0,1664685754,13066.622879230003,91.2459825900005,54491.71519944 2022-10-02,04:42:36.000,275,11044762,-795,0,1664685755,13066.629615539998,91.21778607000306,54491.701225200006 2022-10-02,04:42:37.000,275,11044712,-795,0,1664685756,13066.602670300003,91.21778607000306,54491.65231536001 2022-10-02,04:42:38.000,275,11044743,-795,0,1664685757,13066.616142919993,91.16139303000091,54491.64532824001 2022-10-02,04:42:39.000,275,11044700,-795,0,1664685758,13066.602670300003,91.18958954999835,54491.6662896 2022-10-02,04:42:40.000,275,11044716,-795,0,1664685759,13066.622879230003,91.16139303000091,54491.74314792001 2022-10-02,04:42:41.000,275,11044703,-795,0,1664685760,13066.636351849993,91.12614738000411,54491.74314792001 2022-10-02,04:42:42.000,275,11044719,-795,0,1664685761,13066.616142919993,91.13319651000347,54491.6662896 2022-10-02,04:42:43.000,275,11044692,-795,0,1664685762,13066.622879230003,91.16139303000091,54491.69423808001 2022-10-02,04:42:44.000,275,11044710,-795,0,1664685763,13066.582461370002,91.08385260000068,54491.68725096 2022-10-02,04:42:45.000,275,11044690,-795,0,1664685764,13066.589197679998,91.08385260000068,54491.68725096 2022-10-02,04:42:46.000,275,11044709,-795,0,1664685765,13066.555516129993,91.11204911999812,54491.58943128 2022-10-02,04:42:47.000,275,11044721,-795,0,1664685766,13066.582461370002,91.12614738000411,54491.60340552001 2022-10-02,04:42:48.000,275,11044729,-795,0,1664685767,13066.622879230003,91.12614738000411,54491.71519944 2022-10-02,04:42:49.000,275,11044725,-795,0,1664685768,13066.636351849993,91.12614738000411,54491.750135040005 2022-10-02,04:42:50.000,275,11044758,-795,0,1664685769,13066.595933989993,91.11909825000475,54491.72917368 2022-10-02,04:42:51.000,275,11044727,-795,0,1664685770,13066.562252440002,91.16139303000091,54491.60340552001 2022-10-02,04:42:52.000,275,11044715,-795,0,1664685771,13066.542043510002,91.14024564000283,54491.58943128 2022-10-02,04:42:53.000,275,11044744,-795,0,1664685772,13066.555516129993,91.15434390000155,54491.55449568001 2022-10-02,04:42:54.000,275,11044749,-795,0,1664685773,13066.568988749998,91.11909825000475,54491.631354000005 2022-10-02,04:42:55.000,275,11044729,-795,0,1664685774,13066.582461370002,91.12614738000411,54491.6662896 2022-10-02,04:42:56.000,275,11044712,-795,0,1664685775,13066.609406609998,91.15434390000155,54491.63834112 2022-10-02,04:42:57.000,275,11044778,-795,0,1664685776,13066.555516129993,91.11909825000475,54491.54052144 2022-10-02,04:42:58.000,275,11044726,-795,0,1664685777,13066.602670300003,91.13319651000347,54491.55449568001 2022-10-02,04:42:59.000,275,11044700,-795,0,1664685778,13066.501625650002,91.17549128999963,54491.50558584001 2022-10-02,04:43:00.000,275,11044687,-795,0,1664685779,13066.548779819997,91.12614738000411,54491.52654720001 2022-10-02,04:43:01.000,275,11044719,-795,0,1664685780,13066.528570889997,91.15434390000155,54491.4916116 2022-10-02,04:43:02.000,275,11044730,-795,0,1664685781,13066.488153029997,91.16844216000027,54491.4217404 2022-10-02,04:43:03.000,275,11044717,-795,0,1664685782,13066.521834580002,91.17549128999963,54491.51956008 2022-10-02,04:43:04.000,275,11044696,-795,0,1664685783,13066.528570889997,91.17549128999963,54491.533534320006 2022-10-02,04:43:05.000,275,11044700,-795,0,1664685784,13066.582461370002,91.18958954999835,54491.60340552001 2022-10-02,04:43:06.000,275,11044729,-795,0,1664685785,13066.643088159988,91.16844216000027,54491.533534320006 2022-10-02,04:43:07.000,275,11044705,-795,0,1664685786,13066.515098269992,91.18254041999899,54491.55449568001 2022-10-02,04:43:08.000,275,11044704,-795,0,1664685787,13066.488153029997,91.1966386799977,54491.40077904 2022-10-02,04:43:09.000,275,11044710,-795,0,1664685788,13066.501625650002,91.22483520000242,54491.4217404 2022-10-02,04:43:10.000,275,11044719,-795,0,1664685789,13066.467944099997,91.1966386799977,54491.463663120005 2022-10-02,04:43:11.000,275,11044746,-795,0,1664685790,13066.515098269992,91.22483520000242,54491.51956008 2022-10-02,04:43:12.000,275,11044686,-795,0,1664685791,13066.555516129993,91.2107369400037,54491.512572960004 2022-10-02,04:43:13.000,275,11044718,-795,0,1664685792,13066.494889339992,91.21778607000306,54491.47763736001 2022-10-02,04:43:14.000,275,11044706,-795,0,1664685793,13066.548779819997,91.23188433000178,54491.49859872 2022-10-02,04:43:15.000,275,11044722,-795,0,1664685794,13066.521834580002,91.22483520000242,54491.51956008 2022-10-02,04:43:16.000,275,11044763,-795,0,1664685795,13066.548779819997,91.26008084999921,54491.57545704001 2022-10-02,04:43:17.000,275,11044690,-795,0,1664685796,13066.488153029997,91.26008084999921,54491.47763736001 2022-10-02,04:43:18.000,275,11044693,-795,0,1664685797,13066.461207790002,91.28122824000457,54491.48462448001 2022-10-02,04:43:19.000,275,11044704,-795,0,1664685798,13066.548779819997,91.28827737000393,54491.5964184 2022-10-02,04:43:20.000,275,11044704,-795,0,1664685799,13066.575725059993,91.26712997999857,54491.61737976 2022-10-02,04:43:21.000,275,11044705,-795,0,1664685800,13066.548779819997,91.30237563000264,54491.57545704001 2022-10-02,04:43:22.000,275,11044774,-795,0,1664685801,13066.555516129993,91.26712997999857,54491.49859872 2022-10-02,04:43:23.000,275,11044650,-795,0,1664685802,13066.555516129993,91.2459825900005,54491.49859872 2022-10-02,04:43:24.000,275,11044686,-795,0,1664685803,13066.568988749998,91.25303171999985,54491.47763736001 2022-10-02,04:43:25.000,275,11044690,-795,0,1664685804,13066.481416720002,91.21778607000306,54491.40077904 2022-10-02,04:43:26.000,275,11044695,-795,0,1664685805,13066.515098269992,91.23188433000178,54491.40077904 2022-10-02,04:43:27.000,275,11044714,-795,0,1664685806,13066.515098269992,91.1966386799977,54491.44270176 2022-10-02,04:43:28.000,275,11044705,-795,0,1664685807,13066.528570889997,91.2459825900005,54491.40077904 2022-10-02,04:43:29.000,275,11044727,-795,0,1664685808,13066.528570889997,91.22483520000242,54491.49859872 2022-10-02,04:43:30.000,275,11044745,-795,0,1664685809,13066.555516129993,91.28122824000457,54491.4916116 2022-10-02,04:43:31.000,275,11044724,-795,0,1664685810,13066.515098269992,91.28122824000457,54491.463663120005 2022-10-02,04:43:32.000,275,11044673,-795,0,1664685811,13066.474680409992,91.30237563000264,54491.40776616001 2022-10-02,04:43:33.000,275,11044684,-795,0,1664685812,13066.434262549992,91.3446704099988,54491.31693360001 2022-10-02,04:43:34.000,275,11044740,-795,0,1664685813,13066.474680409992,91.32352302000072,54491.32392072 2022-10-02,04:43:35.000,275,11044695,-795,0,1664685814,13066.589197679998,91.35876867000479,54491.512572960004 2022-10-02,04:43:36.000,275,11044700,-795,0,1664685815,13066.582461370002,91.39401432000159,54491.463663120005 2022-10-02,04:43:37.000,275,11044714,-795,0,1664685816,13066.568988749998,91.35876867000479,54491.48462448001 2022-10-02,04:43:38.000,275,11044700,-795,0,1664685817,13066.589197679998,91.36581780000415,54491.33789496001 2022-10-02,04:43:39.000,275,11044682,-795,0,1664685818,13066.575725059993,91.35171953999816,54491.38680480001 2022-10-02,04:43:40.000,275,11044717,-795,0,1664685819,13066.535307199993,91.39401432000159,54491.40776616001 2022-10-02,04:43:41.000,275,11044733,-795,0,1664685820,13066.575725059993,91.32352302000072,54491.35885632001 2022-10-02,04:43:42.000,275,11044684,-795,0,1664685821,13066.542043510002,91.36581780000415,54491.30994648001 2022-10-02,04:43:43.000,275,11044695,-795,0,1664685822,13066.575725059993,91.37991606000287,54491.31693360001 2022-10-02,04:43:44.000,275,11044736,-795,0,1664685823,13066.602670300003,91.33057215000008,54491.4217404 2022-10-02,04:43:45.000,275,11044674,-795,0,1664685824,13066.636351849993,91.35876867000479,54491.47763736001 2022-10-02,04:43:46.000,275,11044697,-795,0,1664685825,13066.629615539998,91.38696519000223,54491.38680480001 2022-10-02,04:43:47.000,275,11044750,-795,0,1664685826,13066.528570889997,91.37991606000287,54491.2121268 2022-10-02,04:43:48.000,275,11044714,-795,0,1664685827,13066.609406609998,91.33762127999944,54491.344882080004 2022-10-02,04:43:49.000,275,11044648,-795,0,1664685828,13066.616142919993,91.35876867000479,54491.463663120005 2022-10-02,04:43:50.000,275,11044735,-795,0,1664685829,13066.636351849993,91.3446704099988,54491.42872752 2022-10-02,04:43:51.000,275,11044675,-795,0,1664685830,13066.656560779993,91.36581780000415,54491.47763736001 2022-10-02,04:43:52.000,275,11044746,-795,0,1664685831,13066.582461370002,91.37991606000287,54491.42872752 2022-10-02,04:43:53.000,275,11044676,-795,0,1664685832,13066.555516129993,91.39401432000159,54491.44968888 2022-10-02,04:43:54.000,275,11044676,-795,0,1664685833,13066.568988749998,91.40106345000095,54491.44968888 2022-10-02,04:43:55.000,275,11044731,-795,0,1664685834,13066.521834580002,91.4574564900031,54491.43571464001 2022-10-02,04:43:56.000,275,11044711,-795,0,1664685835,13066.494889339992,91.52794779000396,54491.42872752 2022-10-02,04:43:57.000,275,11044713,-795,0,1664685836,13066.535307199993,91.61958648000291,54491.4217404 2022-10-02,04:43:58.000,275,11044710,-795,0,1664685837,13066.589197679998,91.61958648000291,54491.365843440006 2022-10-02,04:43:59.000,275,11044676,-795,0,1664685838,13066.703714949988,91.57729169999948,54491.40776616001 2022-10-02,04:44:00.000,275,11044725,-795,0,1664685839,13066.750869119998,91.5208986600046,54491.49859872 2022-10-02,04:44:01.000,275,11044682,-795,0,1664685840,13066.690242329998,91.47860388000117,54491.56846992 2022-10-02,04:44:02.000,275,11044673,-795,0,1664685841,13066.717187569993,91.47860388000117,54491.414753280005 2022-10-02,04:44:03.000,275,11044695,-795,0,1664685842,13066.676769709993,91.49270213999989,54491.512572960004 2022-10-02,04:44:04.000,275,11044714,-795,0,1664685843,13066.690242329998,91.49975126999925,54491.4916116 2022-10-02,04:44:05.000,275,11044729,-795,0,1664685844,13066.649824469998,91.5208986600046,54491.51956008 2022-10-02,04:44:06.000,275,11044728,-795,0,1664685845,13066.636351849993,91.52794779000396,54491.463663120005 2022-10-02,04:44:07.000,275,11044722,-795,0,1664685846,13066.649824469998,91.49270213999989,54491.44968888 2022-10-02,04:44:08.000,275,11044727,-795,0,1664685847,13066.696978639993,91.52794779000396,54491.533534320006 2022-10-02,04:44:09.000,275,11044701,-795,0,1664685848,13066.690242329998,91.53499692000332,54491.60340552001 2022-10-02,04:44:10.000,275,11044698,-795,0,1664685849,13066.690242329998,91.61253735000355,54491.5614828 2022-10-02,04:44:11.000,275,11044749,-795,0,1664685850,13066.710451259998,91.5913899599982,54491.55449568001 2022-10-02,04:44:12.000,275,11044755,-795,0,1664685851,13066.643088159988,91.5913899599982,54491.512572960004 2022-10-02,04:44:13.000,275,11044716,-795,0,1664685852,13066.656560779993,91.61253735000355,54491.49859872 2022-10-02,04:44:14.000,275,11044707,-795,0,1664685853,13066.649824469998,91.61253735000355,54491.49859872 2022-10-02,04:44:15.000,275,11044708,-795,0,1664685854,13066.703714949988,91.62663561000227,54491.56846992 2022-10-02,04:44:16.000,275,11044735,-795,0,1664685855,13066.717187569993,91.6548321299997,54491.62436688001 2022-10-02,04:44:17.000,275,11044737,-795,0,1664685856,13066.690242329998,91.68302865000442,54491.56846992 2022-10-02,04:44:18.000,275,11044672,-795,0,1664685857,13066.643088159988,91.69712691000313,54491.43571464001 2022-10-02,04:44:19.000,275,11044704,-795,0,1664685858,13066.676769709993,91.69007778000378,54491.49859872 2022-10-02,04:44:20.000,275,11044750,-795,0,1664685859,13066.717187569993,91.69712691000313,54491.512572960004 2022-10-02,04:44:21.000,275,11044760,-795,0,1664685860,13066.730660189998,91.7041760400025,54491.51956008 2022-10-02,04:44:22.000,275,11044714,-795,0,1664685861,13066.703714949988,91.73942168999929,54491.45667600001 2022-10-02,04:44:23.000,275,11044743,-795,0,1664685862,13066.696978639993,91.73237255999993,54491.47763736001 2022-10-02,04:44:24.000,275,11044745,-795,0,1664685863,13066.757605429993,91.71122517000185,54491.533534320006 2022-10-02,04:44:25.000,275,11044692,-795,0,1664685864,13066.757605429993,91.73942168999929,54491.51956008 2022-10-02,04:44:26.000,275,11044702,-795,0,1664685865,13066.804759599989,91.74647081999865,54491.54052144 2022-10-02,04:44:27.000,275,11044698,-795,0,1664685866,13066.717187569993,91.76056908000464,54491.43571464001 2022-10-02,04:44:28.000,275,11044668,-795,0,1664685867,13066.737396499993,91.73942168999929,54491.47065024 2022-10-02,04:44:29.000,275,11044740,-795,0,1664685868,13066.777814359993,91.74647081999865,54491.49859872 2022-10-02,04:44:30.000,275,11044704,-795,0,1664685869,13066.730660189998,91.76056908000464,54491.463663120005 2022-10-02,04:44:31.000,275,11044741,-795,0,1664685870,13066.764341739989,91.76056908000464,54491.54750856 2022-10-02,04:44:32.000,275,11044762,-795,0,1664685871,13066.744132809989,91.79581473000144,54491.57545704001 2022-10-02,04:44:33.000,275,11044665,-795,0,1664685872,13066.730660189998,91.75351994999801,54491.512572960004 2022-10-02,04:44:34.000,275,11044677,-795,0,1664685873,13066.737396499993,91.73942168999929,54491.52654720001 2022-10-02,04:44:35.000,275,11044754,-795,0,1664685874,13066.683506019988,91.77466734000336,54491.414753280005 2022-10-02,04:44:36.000,275,11044685,-795,0,1664685875,13066.764341739989,91.79581473000144,54491.51956008 2022-10-02,04:44:37.000,275,11044708,-795,0,1664685876,13066.744132809989,91.77466734000336,54491.38680480001 2022-10-02,04:44:38.000,275,11044720,-795,0,1664685877,13066.764341739989,91.82401124999888,54491.44968888 2022-10-02,04:44:39.000,275,11044711,-795,0,1664685878,13066.851913769999,91.83106037999823,54491.5964184 2022-10-02,04:44:40.000,275,11044743,-795,0,1664685879,13066.845177459989,91.81696211999952,54491.65231536001 2022-10-02,04:44:41.000,275,11044712,-795,0,1664685880,13066.818232219994,91.80991299000016,54491.60340552001 2022-10-02,04:44:42.000,275,11044675,-795,0,1664685881,13066.784550669989,91.81696211999952,54491.50558584001 2022-10-02,04:44:43.000,275,11044671,-795,0,1664685882,13066.824968529989,91.81696211999952,54491.61737976 2022-10-02,04:44:44.000,275,11044704,-795,0,1664685883,13066.838441149994,91.83106037999823,54491.582444160005 2022-10-02,04:44:45.000,275,11044710,-795,0,1664685884,13066.804759599989,91.85925690000295,54491.582444160005 2022-10-02,04:44:46.000,275,11044729,-795,0,1664685885,13066.757605429993,91.85220777000359,54491.533534320006 2022-10-02,04:44:47.000,275,11044770,-795,0,1664685886,13066.804759599989,91.83106037999823,54491.51956008 2022-10-02,04:44:48.000,275,11044717,-795,0,1664685887,13066.838441149994,91.82401124999888,54491.50558584001 2022-10-02,04:44:49.000,275,11044699,-795,0,1664685888,13066.865386389989,91.79581473000144,54491.65930248 2022-10-02,04:44:50.000,275,11044665,-795,0,1664685889,13066.845177459989,91.81696211999952,54491.65930248 2022-10-02,04:44:51.000,275,11044746,-795,0,1664685890,13066.784550669989,91.84515864000423,54491.60340552001 2022-10-02,04:44:52.000,275,11044707,-795,0,1664685891,13066.791286979998,91.88745342000038,54491.57545704001 2022-10-02,04:44:53.000,275,11044713,-795,0,1664685892,13066.824968529989,91.82401124999888,54491.463663120005 2022-10-02,04:44:54.000,275,11044744,-795,0,1664685893,13066.858650079994,91.83106037999823,54491.58943128 2022-10-02,04:44:55.000,275,11044713,-795,0,1664685894,13066.90580424999,91.85220777000359,54491.65231536001 2022-10-02,04:44:56.000,275,11044752,-795,0,1664685895,13066.851913769999,91.87335516000167,54491.582444160005 2022-10-02,04:44:57.000,275,11044729,-795,0,1664685896,13066.892331629999,91.87335516000167,54491.49859872 2022-10-02,04:44:58.000,275,11044658,-795,0,1664685897,13066.912540559999,91.88745342000038,54491.61737976 2022-10-02,04:44:59.000,275,11044695,-795,0,1664685898,13066.892331629999,91.9015516799991,54491.55449568001 2022-10-02,04:45:00.000,275,11044714,-795,0,1664685899,13066.885595319989,91.85220777000359,54491.4916116 2022-10-02,04:45:01.000,275,11044735,-795,0,1664685900,13066.865386389989,91.8663060300023,54491.48462448001 2022-10-02,04:45:02.000,275,11044697,-795,0,1664685901,13066.851913769999,91.87335516000167,54491.47065024 2022-10-02,04:45:03.000,275,11044668,-795,0,1664685902,13066.851913769999,91.88745342000038,54491.50558584001 2022-10-02,04:45:04.000,275,11044706,-795,0,1664685903,13066.885595319989,91.83810951000487,54491.60340552001 2022-10-02,04:45:05.000,275,11044671,-795,0,1664685904,13066.899067939994,91.90860080999846,54491.5964184 2022-10-02,04:45:06.000,275,11044665,-795,0,1664685905,13066.872122699999,91.9015516799991,54491.5614828 2022-10-02,04:45:07.000,275,11044708,-795,0,1664685906,13066.845177459989,91.90860080999846,54491.512572960004 2022-10-02,04:45:08.000,275,11044673,-795,0,1664685907,13066.885595319989,91.85925690000295,54491.5614828 2022-10-02,04:45:09.000,275,11044692,-795,0,1664685908,13066.939485799994,91.8663060300023,54491.58943128 2022-10-02,04:45:10.000,275,11044695,-795,0,1664685909,13066.932749489999,91.85925690000295,54491.54052144 2022-10-02,04:45:11.000,275,11044708,-795,0,1664685910,13066.94622210999,91.85925690000295,54491.57545704001 2022-10-02,04:45:12.000,275,11044725,-795,0,1664685911,13066.919276869994,91.90860080999846,54491.5964184 2022-10-02,04:45:13.000,275,11044730,-795,0,1664685912,13066.899067939994,91.9015516799991,54491.62436688001 2022-10-02,04:45:14.000,275,11044733,-795,0,1664685913,13066.919276869994,91.90860080999846,54491.631354000005 2022-10-02,04:45:15.000,275,11044673,-795,0,1664685914,13066.919276869994,91.9015516799991,54491.56846992 2022-10-02,04:45:16.000,275,11044720,-795,0,1664685915,13066.892331629999,91.9015516799991,54491.58943128 2022-10-02,04:45:17.000,275,11044747,-795,0,1664685916,13066.92601317999,91.9015516799991,54491.47763736001 2022-10-02,04:45:18.000,275,11044709,-795,0,1664685917,13066.932749489999,91.88745342000038,54491.52654720001 2022-10-02,04:45:19.000,275,11044708,-795,0,1664685918,13067.00684889999,91.88745342000038,54491.7361608 2022-10-02,04:45:20.000,275,11044697,-795,0,1664685919,13067.06747568999,91.87335516000167,54491.7361608 2022-10-02,04:45:21.000,275,11044707,-795,0,1664685920,13066.979903659994,91.90860080999846,54491.7361608 2022-10-02,04:45:22.000,275,11044662,-795,0,1664685921,13066.932749489999,91.9015516799991,54491.63834112 2022-10-02,04:45:23.000,275,11044689,-795,0,1664685922,13067.000112589994,91.9015516799991,54491.65930248 2022-10-02,04:45:24.000,275,11044689,-795,0,1664685923,13067.01358521,91.92269907000446,54491.63834112 2022-10-02,04:45:25.000,275,11044728,-795,0,1664685924,13066.979903659994,91.91564993999782,54491.57545704001 2022-10-02,04:45:26.000,275,11044712,-795,0,1664685925,13066.932749489999,91.93679733000317,54491.61039264 2022-10-02,04:45:27.000,275,11044696,-795,0,1664685926,13066.99337628,91.94384646000253,54491.63834112 2022-10-02,04:45:28.000,275,11044740,-795,0,1664685927,13067.02705782999,91.97204297999997,54491.680263840004 2022-10-02,04:45:29.000,275,11044740,-795,0,1664685928,13067.03379414,91.92974820000381,54491.631354000005 2022-10-02,04:45:30.000,275,11044674,-795,0,1664685929,13067.04726675999,91.95794472000125,54491.582444160005 2022-10-02,04:45:31.000,275,11044685,-795,0,1664685930,13067.020321519994,91.90860080999846,54491.44270176 2022-10-02,04:45:32.000,275,11044703,-795,0,1664685931,13067.01358521,91.91564993999782,54491.4217404 2022-10-02,04:45:33.000,275,11044694,-715,0,1664685932,13067.000112589994,91.90860080999846,54491.37981768 2022-10-02,04:45:34.000,275,11044748,-795,0,1664685933,13067.01358521,91.93679733000317,54491.49859872 2022-10-02,04:45:35.000,275,11044697,-795,0,1664685934,13066.97316735,91.95089559000189,54491.45667600001 2022-10-02,04:45:36.000,275,11044741,-795,0,1664685935,13066.912540559999,91.95089559000189,54491.50558584001 2022-10-02,04:45:37.000,275,11044726,-795,0,1664685936,13066.98663996999,91.94384646000253,54491.5614828 2022-10-02,04:45:38.000,275,11044660,-795,0,1664685937,13067.000112589994,91.93679733000317,54491.61039264 2022-10-02,04:45:39.000,275,11044731,-795,0,1664685938,13067.01358521,91.92974820000381,54491.55449568001 2022-10-02,04:45:40.000,275,11044714,-795,0,1664685939,13066.959694729994,91.95794472000125,54491.63834112 2022-10-02,04:45:41.000,275,11044704,-795,0,1664685940,13066.96643103999,91.95794472000125,54491.5964184 2022-10-02,04:45:42.000,275,11044711,-795,0,1664685941,13066.92601317999,91.97204297999997,54491.4217404 2022-10-02,04:45:43.000,275,11044716,-795,0,1664685942,13066.97316735,91.95089559000189,54491.45667600001 2022-10-02,04:45:44.000,275,11044728,-795,0,1664685943,13067.020321519994,91.92974820000381,54491.582444160005 2022-10-02,04:45:45.000,275,11044700,-795,0,1664685944,13067.04726675999,91.96499385000061,54491.54750856 2022-10-02,04:45:46.000,275,11044646,-795,0,1664685945,13067.00684889999,91.95794472000125,54491.51956008 2022-10-02,04:45:47.000,275,11044690,-795,0,1664685946,13066.959694729994,91.97909210999933,54491.40776616001 2022-10-02,04:45:48.000,275,11044697,-795,0,1664685947,13066.98663996999,91.94384646000253,54491.463663120005 2022-10-02,04:45:49.000,275,11044699,-795,0,1664685948,13067.04726675999,91.96499385000061,54491.57545704001 2022-10-02,04:45:50.000,275,11044703,-795,0,1664685949,13067.020321519994,91.95089559000189,54491.54052144 2022-10-02,04:45:51.000,275,11044701,-795,0,1664685950,13067.040530449995,91.96499385000061,54491.512572960004 2022-10-02,04:45:52.000,275,11044701,-795,0,1664685951,13067.00684889999,91.98614123999869,54491.463663120005 2022-10-02,04:45:53.000,275,11044710,-795,0,1664685952,13067.02705782999,91.98614123999869,54491.52654720001 2022-10-02,04:45:54.000,275,11044721,-795,0,1664685953,13067.03379414,91.96499385000061,54491.5964184 2022-10-02,04:45:55.000,275,11044694,-795,0,1664685954,13067.01358521,91.94384646000253,54491.49859872 2022-10-02,04:45:56.000,275,11044708,-795,0,1664685955,13067.01358521,91.95089559000189,54491.57545704001 2022-10-02,04:45:57.000,275,11044689,-795,0,1664685956,13067.01358521,91.97909210999933,54491.48462448001 2022-10-02,04:45:58.000,275,11044690,-795,0,1664685957,13067.01358521,91.95794472000125,54491.52654720001 2022-10-02,04:45:59.000,275,11044682,-795,0,1664685958,13067.05400307,91.98614123999869,54491.65930248 2022-10-02,04:46:00.000,275,11044700,-795,0,1664685959,13067.08768461999,91.97204297999997,54491.76410928 2022-10-02,04:46:01.000,275,11044721,-795,0,1664685960,13067.02705782999,92.00023950000468,54491.78507064 2022-10-02,04:46:02.000,275,11044672,-795,0,1664685961,13067.080948309995,92.03548515000148,54491.70821232 2022-10-02,04:46:03.000,275,11044670,-795,0,1664685962,13067.06747568999,92.0143377600034,54491.72218656001 2022-10-02,04:46:04.000,275,11044736,-795,0,1664685963,13067.04726675999,91.97909210999933,54491.65930248 2022-10-02,04:46:05.000,275,11044738,-795,0,1664685964,13067.11462986,92.00728863000404,54491.65231536001 2022-10-02,04:46:06.000,275,11044706,-795,0,1664685965,13067.080948309995,91.97909210999933,54491.64532824001 2022-10-02,04:46:07.000,275,11044736,-795,0,1664685966,13067.08768461999,92.03548515000148,54491.61737976 2022-10-02,04:46:08.000,275,11044730,-795,0,1664685967,13067.08768461999,92.00728863000404,54491.77808352 2022-10-02,04:46:09.000,275,11044712,-795,0,1664685968,13067.12810247999,92.02138689000276,54491.69423808001 2022-10-02,04:46:10.000,275,11044688,-795,0,1664685969,13067.10789354999,92.00023950000468,54491.74314792001 2022-10-02,04:46:11.000,275,11044734,-795,0,1664685970,13067.06747568999,92.0143377600034,54491.750135040005 2022-10-02,04:46:12.000,275,11044685,-795,0,1664685971,13067.03379414,92.02138689000276,54491.69423808001 2022-10-02,04:46:13.000,275,11044743,-795,0,1664685972,13067.020321519994,92.03548515000148,54491.68725096 2022-10-02,04:46:14.000,275,11044758,-795,0,1664685973,13067.04726675999,92.04253428000084,54491.72218656001 2022-10-02,04:46:15.000,275,11044707,-795,0,1664685974,13067.06747568999,92.02843602000212,54491.72218656001 2022-10-02,04:46:16.000,275,11044717,-795,0,1664685975,13067.03379414,92.05663253999955,54491.72917368 2022-10-02,04:46:17.000,275,11044725,-795,0,1664685976,13067.020321519994,92.04253428000084,54491.72218656001 2022-10-02,04:46:18.000,275,11044689,-795,0,1664685977,13067.05400307,92.07073079999827,54491.806032 2022-10-02,04:46:19.000,275,11044710,-795,0,1664685978,13067.06747568999,92.07777993000491,54491.799044880005 2022-10-02,04:46:20.000,275,11044701,-795,0,1664685979,13067.02705782999,92.0495834100002,54491.750135040005 2022-10-02,04:46:21.000,275,11044710,-795,0,1664685980,13067.060739379995,92.09187819000363,54491.750135040005 2022-10-02,04:46:22.000,275,11044718,-795,0,1664685981,13067.03379414,92.09187819000363,54491.6662896 2022-10-02,04:46:23.000,275,11044723,-795,0,1664685982,13067.01358521,92.07073079999827,54491.61039264 2022-10-02,04:46:24.000,275,11044661,-795,0,1664685983,13067.00684889999,92.05663253999955,54491.75712216 2022-10-02,04:46:25.000,275,11044749,-795,0,1664685984,13067.06747568999,92.13417296999978,54491.72917368 2022-10-02,04:46:26.000,275,11044693,-795,0,1664685985,13067.020321519994,92.09892732000299,54491.76410928 2022-10-02,04:46:27.000,275,11044719,-795,0,1664685986,13066.98663996999,92.1130255800017,54491.56846992 2022-10-02,04:46:28.000,275,11044676,-795,0,1664685987,13067.000112589994,92.10597645000234,54491.64532824001 2022-10-02,04:46:29.000,275,11044709,-795,0,1664685988,13067.01358521,92.10597645000234,54491.582444160005 2022-10-02,04:46:30.000,275,11044699,-795,0,1664685989,13067.040530449995,92.15532035999786,54491.68725096 2022-10-02,04:46:31.000,275,11044717,-795,0,1664685990,13067.04726675999,92.14122209999914,54491.71519944 2022-10-02,04:46:32.000,275,11044711,-795,0,1664685991,13067.060739379995,92.10597645000234,54491.71519944 2022-10-02,04:46:33.000,275,11044754,-795,0,1664685992,13067.04726675999,92.1130255800017,54491.69423808001 2022-10-02,04:46:34.000,275,11044700,-795,0,1664685993,13067.04726675999,92.12712384000042,54491.750135040005 2022-10-02,04:46:35.000,275,11044683,-795,0,1664685994,13067.03379414,92.14122209999914,54491.701225200006 2022-10-02,04:46:36.000,275,11044729,-795,0,1664685995,13067.01358521,92.12712384000042,54491.6662896 2022-10-02,04:46:37.000,275,11044722,-795,0,1664685996,13066.892331629999,92.15532035999786,54491.5614828 2022-10-02,04:46:38.000,275,11044730,-795,0,1664685997,13066.979903659994,92.13417296999978,54491.64532824001 2022-10-02,04:46:39.000,275,11044709,-795,0,1664685998,13067.04726675999,92.1482712299985,54491.71519944 2022-10-02,04:46:40.000,275,11044716,-795,0,1664685999,13067.02705782999,92.19056601000193,54491.77109640001 2022-10-02,04:46:41.000,275,11044720,-795,0,1664686000,13067.040530449995,92.16941862000385,54491.6662896 2022-10-02,04:46:42.000,275,11044734,-795,0,1664686001,13067.05400307,92.12712384000042,54491.72917368 2022-10-02,04:46:43.000,275,11044701,-795,0,1664686002,13066.98663996999,92.18351688000257,54491.61737976 2022-10-02,04:46:44.000,275,11044642,-795,0,1664686003,13066.98663996999,92.1623694900045,54491.62436688001 2022-10-02,04:46:45.000,275,11044728,-795,0,1664686004,13067.01358521,92.14122209999914,54491.63834112 2022-10-02,04:46:46.000,275,11044748,-795,0,1664686005,13067.020321519994,92.1482712299985,54491.65231536001 2022-10-02,04:46:47.000,275,11044678,-795,0,1664686006,13067.000112589994,92.18351688000257,54491.631354000005 2022-10-02,04:46:48.000,275,11044700,-795,0,1664686007,13067.020321519994,92.19056601000193,54491.631354000005 2022-10-02,04:46:49.000,275,11044708,-795,0,1664686008,13067.020321519994,92.18351688000257,54491.72218656001 2022-10-02,04:46:50.000,275,11044711,-795,0,1664686009,13067.060739379995,92.18351688000257,54491.69423808001 2022-10-02,04:46:51.000,275,11044700,-795,0,1664686010,13067.01358521,92.22581165999873,54491.65930248 2022-10-02,04:46:52.000,275,11044713,-795,0,1664686011,13066.96643103999,92.17646775000321,54491.5964184 2022-10-02,04:46:53.000,275,11044737,-795,0,1664686012,13066.98663996999,92.20466427000065,54491.55449568001 2022-10-02,04:46:54.000,275,11044689,-795,0,1664686013,13067.020321519994,92.18351688000257,54491.631354000005 2022-10-02,04:46:55.000,275,11044725,-795,0,1664686014,13066.97316735,92.23286078999809,54491.5614828 2022-10-02,04:46:56.000,275,11044723,-795,0,1664686015,13067.040530449995,92.23990992000472,54491.64532824001 2022-10-02,04:46:57.000,275,11044671,-795,0,1664686016,13067.01358521,92.22581165999873,54491.65231536001 2022-10-02,04:46:58.000,275,11044610,-795,0,1664686017,13067.04726675999,92.19056601000193,54491.701225200006 2022-10-02,04:46:59.000,275,11044698,-795,0,1664686018,13067.00684889999,92.20466427000065,54491.631354000005 2022-10-02,04:47:00.000,275,11044720,-795,0,1664686019,13067.040530449995,92.21171340000001,54491.67327672001 2022-10-02,04:47:01.000,275,11044737,-795,0,1664686020,13066.97316735,92.2610573100028,54491.70821232 2022-10-02,04:47:02.000,275,11044711,-795,0,1664686021,13066.939485799994,92.23286078999809,54491.533534320006 2022-10-02,04:47:03.000,275,11044725,-795,0,1664686022,13066.979903659994,92.21876252999937,54491.60340552001 2022-10-02,04:47:04.000,275,11044702,-795,0,1664686023,13067.04726675999,92.19761514000129,54491.70821232 2022-10-02,04:47:05.000,275,11044695,-795,0,1664686024,13067.02705782999,92.21876252999937,54491.72218656001 2022-10-02,04:47:06.000,275,11044701,-795,0,1664686025,13067.040530449995,92.21171340000001,54491.680263840004 2022-10-02,04:47:07.000,275,11044722,-795,0,1664686026,13066.99337628,92.23286078999809,54491.61737976 2022-10-02,04:47:08.000,275,11044691,-795,0,1664686027,13067.03379414,92.24695905000408,54491.68725096 2022-10-02,04:47:09.000,275,11044702,-795,0,1664686028,13067.020321519994,92.23990992000472,54491.69423808001 2022-10-02,04:47:10.000,275,11044735,-795,0,1664686029,13067.01358521,92.25400818000344,54491.68725096 2022-10-02,04:47:11.000,275,11044748,-795,0,1664686030,13067.02705782999,92.2610573100028,54491.77109640001 2022-10-02,04:47:12.000,275,11044744,-795,0,1664686031,13067.020321519994,92.28220470000088,54491.72218656001 2022-10-02,04:47:13.000,275,11044743,-795,0,1664686032,13067.040530449995,92.27515557000152,54491.631354000005 2022-10-02,04:47:14.000,275,11044730,-795,0,1664686033,13067.074212,92.24695905000408,54491.78507064 2022-10-02,04:47:15.000,275,11044695,-795,0,1664686034,13067.06747568999,92.31040121999831,54491.77109640001 2022-10-02,04:47:16.000,275,11044668,-795,0,1664686035,13067.060739379995,92.31745034999767,54491.77109640001 2022-10-02,04:47:17.000,275,11044701,-795,0,1664686036,13067.08768461999,92.35269600000174,54491.77109640001 2022-10-02,04:47:18.000,275,11044662,-795,0,1664686037,13067.000112589994,92.3597451300011,54491.62436688001 2022-10-02,04:47:19.000,275,11044744,-795,0,1664686038,13067.060739379995,92.3597451300011,54491.72917368 2022-10-02,04:47:20.000,275,11044731,-795,0,1664686039,13067.141575099995,92.33859774000302,54491.806032 2022-10-02,04:47:21.000,275,11044706,-795,0,1664686040,13067.101157239995,92.36679426000046,54491.82000624001 2022-10-02,04:47:22.000,275,11044721,-795,0,1664686041,13067.08768461999,92.35269600000174,54491.799044880005 2022-10-02,04:47:23.000,275,11044728,-795,0,1664686042,13067.15504772,92.43728556000133,54491.86192896001 2022-10-02,04:47:24.000,275,11044724,-795,0,1664686043,13067.13483879,92.40908904000389,54491.89686456 2022-10-02,04:47:25.000,275,11044700,-795,0,1664686044,13067.12810247999,92.41613817000325,54491.77109640001 2022-10-02,04:47:26.000,275,11044723,-795,0,1664686045,13067.11462986,92.41613817000325,54491.84096760001 2022-10-02,04:47:27.000,275,11044726,-795,0,1664686046,13067.181992959995,92.44433469000069,54491.86192896001 2022-10-02,04:47:28.000,275,11044737,-795,0,1664686047,13067.15504772,92.43728556000133,54491.89686456 2022-10-02,04:47:29.000,275,11044743,-795,0,1664686048,13067.12810247999,92.45138382000005,54491.799044880005 2022-10-02,04:47:30.000,275,11044713,-795,0,1664686049,13067.18872926999,92.47253120999812,54491.8759032 2022-10-02,04:47:31.000,275,11044721,-795,0,1664686050,13067.19546558,92.50072773000284,54491.90385168 2022-10-02,04:47:32.000,275,11044728,-795,0,1664686051,13067.13483879,92.45138382000005,54491.75712216 2022-10-02,04:47:33.000,275,11044689,-795,0,1664686052,13067.161784029995,92.49367860000348,54491.8759032 2022-10-02,04:47:34.000,275,11044710,-795,0,1664686053,13067.18872926999,92.46548207999876,54491.89686456 2022-10-02,04:47:35.000,275,11044709,-795,0,1664686054,13067.181992959995,92.46548207999876,54491.99468424 2022-10-02,04:47:36.000,275,11044734,-795,0,1664686055,13067.202201889995,92.50072773000284,54491.91083880001 2022-10-02,04:47:37.000,275,11044691,-795,0,1664686056,13067.14831140999,92.47958034000476,54491.917825920005 2022-10-02,04:47:38.000,275,11044666,-795,0,1664686057,13067.06747568999,92.47958034000476,54491.77808352 2022-10-02,04:47:39.000,275,11044707,-795,0,1664686058,13067.16852033999,92.51482599000155,54491.90385168 2022-10-02,04:47:40.000,275,11044697,-795,0,1664686059,13067.16852033999,92.47253120999812,54491.88289032 2022-10-02,04:47:41.000,275,11044669,-795,0,1664686060,13067.161784029995,92.51482599000155,54491.95276152 2022-10-02,04:47:42.000,275,11044711,-795,0,1664686061,13067.13483879,92.56416990000434,54491.868916080006 2022-10-02,04:47:43.000,275,11044715,-795,0,1664686062,13067.13483879,92.52892425000027,54491.868916080006 2022-10-02,04:47:44.000,275,11044692,-795,0,1664686063,13067.181992959995,92.54302250999899,54491.93180016 2022-10-02,04:47:45.000,275,11044713,-795,0,1664686064,13067.17525665,92.52892425000027,54491.91083880001 2022-10-02,04:47:46.000,275,11044717,-795,0,1664686065,13067.19546558,92.55007163999835,54491.917825920005 2022-10-02,04:47:47.000,275,11044722,-795,0,1664686066,13067.15504772,92.57826816000306,54491.806032 2022-10-02,04:47:48.000,275,11044648,-795,0,1664686067,13067.13483879,92.58531729000242,54491.88289032 2022-10-02,04:47:49.000,275,11044709,-795,0,1664686068,13067.202201889995,92.61351380999986,54491.85494184 2022-10-02,04:47:50.000,275,11044686,-795,0,1664686069,13067.181992959995,92.61351380999986,54491.93878728001 2022-10-02,04:47:51.000,275,11044745,-795,0,1664686070,13067.18872926999,92.55712076999771,54491.92481304 2022-10-02,04:47:52.000,275,11044721,-795,0,1664686071,13067.19546558,92.62761206999858,54491.97372288 2022-10-02,04:47:53.000,275,11044701,-795,0,1664686072,13067.17525665,92.61351380999986,54491.9457744 2022-10-02,04:47:54.000,275,11044672,-795,0,1664686073,13067.202201889995,92.58531729000242,54491.868916080006 2022-10-02,04:47:55.000,275,11044697,-795,0,1664686074,13067.18872926999,92.59941555000114,54491.847954720004 2022-10-02,04:47:56.000,275,11044745,-795,0,1664686075,13067.181992959995,92.64875946000393,54491.88987744001 2022-10-02,04:47:57.000,275,11044730,-795,0,1664686076,13067.17525665,92.62056293999922,54491.93180016 2022-10-02,04:47:58.000,275,11044682,-795,0,1664686077,13067.16852033999,92.64171033000457,54491.82000624001 2022-10-02,04:47:59.000,275,11044713,-795,0,1664686078,13067.16852033999,92.61351380999986,54491.847954720004 2022-10-02,04:48:00.000,275,11044722,-795,0,1664686079,13067.24935605999,92.6064646800005,54491.88289032 2022-10-02,04:48:01.000,275,11044670,-795,0,1664686080,13067.18872926999,92.61351380999986,54491.81301912001 2022-10-02,04:48:02.000,275,11044704,-795,0,1664686081,13067.17525665,92.62761206999858,54491.77808352 2022-10-02,04:48:03.000,275,11044673,-795,0,1664686082,13067.16852033999,92.64875946000393,54491.75712216 2022-10-02,04:48:04.000,275,11044679,-795,0,1664686083,13067.121366169995,92.67695598000137,54491.82000624001 2022-10-02,04:48:05.000,275,11044712,-795,0,1664686084,13067.13483879,92.7051524999988,54491.82699336 2022-10-02,04:48:06.000,275,11044705,-795,0,1664686085,13067.09442093,92.72629989000416,54491.77109640001 2022-10-02,04:48:07.000,275,11044740,-795,0,1664686086,13067.12810247999,92.7192507600048,54491.85494184 2022-10-02,04:48:08.000,275,11044719,-795,0,1664686087,13067.202201889995,92.71220162999816,54492.02263272 2022-10-02,04:48:09.000,275,11044760,-795,0,1664686088,13067.181992959995,92.66990685000201,54492.06455544 2022-10-02,04:48:10.000,275,11044675,-795,0,1664686089,13067.181992959995,92.73334902000352,54492.07154256 2022-10-02,04:48:11.000,275,11044684,-795,0,1664686090,13067.141575099995,92.68400511000073,54491.95974864001 2022-10-02,04:48:12.000,275,11044679,-795,0,1664686091,13067.181992959995,92.7192507600048,54491.966735760005 2022-10-02,04:48:13.000,275,11044728,-795,0,1664686092,13067.21567451,92.71220162999816,54492.02961984001 2022-10-02,04:48:14.000,275,11044729,-795,0,1664686093,13067.18872926999,92.72629989000416,54492.07852968001 2022-10-02,04:48:15.000,275,11044723,-795,0,1664686094,13067.20893819999,92.69105424000008,54491.97372288 2022-10-02,04:48:16.000,275,11044713,-795,0,1664686095,13067.202201889995,92.7051524999988,54492.02263272 2022-10-02,04:48:17.000,275,11044706,-795,0,1664686096,13067.222410819995,92.72629989000416,54492.16237512 2022-10-02,04:48:18.000,275,11044693,-795,0,1664686097,13067.21567451,92.74744728000223,54492.02263272 2022-10-02,04:48:19.000,275,11044692,-795,0,1664686098,13067.202201889995,92.72629989000416,54492.085516800005 2022-10-02,04:48:20.000,275,11044712,-795,0,1664686099,13067.19546558,92.78974205999839,54492.09949104 2022-10-02,04:48:21.000,275,11044669,-795,0,1664686100,13067.21567451,92.76154554000095,54492.10647816001 2022-10-02,04:48:22.000,275,11044726,-795,0,1664686101,13067.15504772,92.78269292999903,54492.1204524 2022-10-02,04:48:23.000,275,11044673,-795,0,1664686102,13067.21567451,92.74744728000223,54492.1204524 2022-10-02,04:48:24.000,275,11044725,-795,0,1664686103,13067.2763013,92.74744728000223,54492.17634936001 2022-10-02,04:48:25.000,275,11044695,-795,0,1664686104,13067.242619749995,92.74744728000223,54492.204297840006 2022-10-02,04:48:26.000,275,11044650,-795,0,1664686105,13067.19546558,92.76154554000095,54492.06455544 2022-10-02,04:48:27.000,275,11044704,-795,0,1664686106,13067.18872926999,92.74744728000223,54492.036606960006 2022-10-02,04:48:28.000,275,11044629,-795,0,1664686107,13067.18872926999,92.74039815000287,54492.05756832001 2022-10-02,04:48:29.000,275,11044690,-795,0,1664686108,13067.202201889995,92.74039815000287,54492.09949104 2022-10-02,04:48:30.000,275,11044678,-795,0,1664686109,13067.21567451,92.74039815000287,54492.07852968001 2022-10-02,04:48:31.000,275,11044694,-795,0,1664686110,13067.181992959995,92.72629989000416,54492.09949104 2022-10-02,04:48:32.000,275,11044625,-795,0,1664686111,13067.19546558,92.76859467000031,54492.05756832001 2022-10-02,04:48:33.000,275,11044663,-795,0,1664686112,13067.202201889995,92.74039815000287,54492.0505812 2022-10-02,04:48:34.000,275,11044678,-795,0,1664686113,13067.18872926999,92.7544964100016,54492.1204524 2022-10-02,04:48:35.000,275,11044684,-795,0,1664686114,13067.20893819999,92.76859467000031,54492.134426640005 2022-10-02,04:48:36.000,275,11044691,-795,0,1664686115,13067.23588344,92.74039815000287,54492.15538800001 2022-10-02,04:48:37.000,275,11044691,-795,0,1664686116,13067.18872926999,92.78269292999903,54492.09949104 2022-10-02,04:48:38.000,275,11044697,-795,0,1664686117,13067.202201889995,92.76154554000095,54492.085516800005 2022-10-02,04:48:39.000,275,11044710,-795,0,1664686118,13067.19546558,92.82498771000246,54492.085516800005 2022-10-02,04:48:40.000,275,11044707,-795,0,1664686119,13067.25609237,92.8179385800031,54492.21827208 2022-10-02,04:48:41.000,275,11044676,-795,0,1664686120,13067.26956498999,92.7544964100016,54492.22525920001 2022-10-02,04:48:42.000,275,11044665,-795,0,1664686121,13067.22914712999,92.77564379999967,54492.134426640005 2022-10-02,04:48:43.000,275,11044652,-795,0,1664686122,13067.22914712999,92.78974205999839,54492.21128496 2022-10-02,04:48:44.000,275,11044695,-795,0,1664686123,13067.24935605999,92.76859467000031,54492.21128496 2022-10-02,04:48:45.000,275,11044679,-795,0,1664686124,13067.2763013,92.80384032000438,54492.21128496 2022-10-02,04:48:46.000,275,11044677,-795,0,1664686125,13067.26956498999,92.82498771000246,54492.1204524 2022-10-02,04:48:47.000,275,11044694,-795,0,1664686126,13067.28977391999,92.77564379999967,54492.1903236 2022-10-02,04:48:48.000,275,11044706,-795,0,1664686127,13067.33692809,92.78974205999839,54492.24622056001 2022-10-02,04:48:49.000,275,11044694,-795,0,1664686128,13067.39755488,92.7544964100016,54492.27416904001 2022-10-02,04:48:50.000,275,11044680,-795,0,1664686129,13067.411027499991,92.79679118999775,54492.21128496 2022-10-02,04:48:51.000,275,11044634,-795,0,1664686130,13067.404291189996,92.78974205999839,54492.23224632 2022-10-02,04:48:52.000,275,11044637,-795,0,1664686131,13067.363873329996,92.78269292999903,54492.07154256 2022-10-02,04:48:53.000,275,11044716,-795,0,1664686132,13067.384082259996,92.83203684000182,54492.12743952001 2022-10-02,04:48:54.000,275,11044712,-795,0,1664686133,13067.424500119996,92.73334902000352,54492.24622056001 2022-10-02,04:48:55.000,275,11044720,-795,0,1664686134,13067.444709049996,92.79679118999775,54492.330066 2022-10-02,04:48:56.000,275,11044734,-795,0,1664686135,13067.424500119996,92.8179385800031,54492.2601948 2022-10-02,04:48:57.000,275,11044749,-795,0,1664686136,13067.41776381,92.77564379999967,54492.2601948 2022-10-02,04:48:58.000,275,11044660,-795,0,1664686137,13067.431236429991,92.82498771000246,54492.330066 2022-10-02,04:48:59.000,275,11044713,-795,0,1664686138,13067.41776381,92.83908597000118,54492.31609176001 2022-10-02,04:49:00.000,275,11044700,-795,0,1664686139,13067.39755488,92.83203684000182,54492.371988720006 2022-10-02,04:49:01.000,275,11044669,-795,0,1664686140,13067.431236429991,92.81088945000374,54492.28115616 2022-10-02,04:49:02.000,275,11044734,-795,0,1664686141,13067.370609639991,92.86728248999862,54492.1903236 2022-10-02,04:49:03.000,275,11044677,-795,0,1664686142,13067.41776381,92.82498771000246,54492.27416904001 2022-10-02,04:49:04.000,275,11044766,-795,0,1664686143,13067.444709049996,92.87433161999797,54492.35801448 2022-10-02,04:49:05.000,275,11044746,-795,0,1664686144,13067.437972740001,92.88138075000461,54492.40692432 2022-10-02,04:49:06.000,275,11044633,-795,0,1664686145,13067.451445359991,92.88842988000397,54492.302117520005 2022-10-02,04:49:07.000,275,11044668,-795,0,1664686146,13067.390818569991,92.90957727000205,54492.12743952001 2022-10-02,04:49:08.000,275,11044650,-795,0,1664686147,13067.404291189996,92.9166264000014,54492.27416904001 2022-10-02,04:49:09.000,275,11044735,-795,0,1664686148,13067.41776381,92.90957727000205,54492.32307888001 2022-10-02,04:49:10.000,275,11044691,-795,0,1664686149,13067.411027499991,92.9166264000014,54492.34404024001 2022-10-02,04:49:11.000,275,11044670,-795,0,1664686150,13067.478390600001,92.90252814000269,54492.37897584 2022-10-02,04:49:12.000,275,11044693,-795,0,1664686151,13067.478390600001,92.92367553000076,54492.31609176001 2022-10-02,04:49:13.000,275,11044710,-795,0,1664686152,13067.437972740001,92.94482291999884,54492.28814328 2022-10-02,04:49:14.000,275,11044633,-795,0,1664686153,13067.451445359991,92.95892118000484,54492.42788568 2022-10-02,04:49:15.000,275,11044687,-795,0,1664686154,13067.41776381,92.98006857000291,54492.3999372 2022-10-02,04:49:16.000,275,11044701,-795,0,1664686155,13067.424500119996,92.97301944000355,54492.41391144001 2022-10-02,04:49:17.000,275,11044688,-795,0,1664686156,13067.370609639991,92.95892118000484,54492.32307888001 2022-10-02,04:49:18.000,275,11044659,-795,0,1664686157,13067.444709049996,92.98711770000227,54492.330066 2022-10-02,04:49:19.000,275,11044728,-795,0,1664686158,13067.444709049996,92.98006857000291,54492.42788568 2022-10-02,04:49:20.000,275,11044696,-795,0,1664686159,13067.485126909996,92.98006857000291,54492.45583416 2022-10-02,04:49:21.000,275,11044685,-795,0,1664686160,13067.485126909996,92.9659703100042,54492.40692432 2022-10-02,04:49:22.000,275,11044647,-795,0,1664686161,13067.478390600001,92.98006857000291,54492.39295008001 2022-10-02,04:49:23.000,275,11044675,-795,0,1664686162,13067.498599530001,92.99416683000163,54492.41391144001 2022-10-02,04:49:24.000,275,11044640,-795,0,1664686163,13067.512072149992,93.01531421999971,54492.44884704 2022-10-02,04:49:25.000,275,11044703,-795,0,1664686164,13067.485126909996,92.99416683000163,54492.44884704 2022-10-02,04:49:26.000,275,11044682,-795,0,1664686165,13067.491863219992,92.98711770000227,54492.44185992001 2022-10-02,04:49:27.000,275,11044680,-795,0,1664686166,13067.539017390001,93.02236334999907,54492.45583416 2022-10-02,04:49:28.000,275,11044722,-795,0,1664686167,13067.471654289991,93.04351074000442,54492.351027360004 2022-10-02,04:49:29.000,275,11044702,-795,0,1664686168,13067.579435250002,93.05760900000314,54492.49775688 2022-10-02,04:49:30.000,275,11044677,-795,0,1664686169,13067.586171559997,93.05055987000378,54492.52570536 2022-10-02,04:49:31.000,275,11044703,-795,0,1664686170,13067.592907869992,93.04351074000442,54492.49775688 2022-10-02,04:49:32.000,275,11044735,-795,0,1664686171,13067.559226320001,93.03646160999779,54492.42788568 2022-10-02,04:49:33.000,275,11044716,-795,0,1664686172,13067.606380489997,93.05055987000378,54492.37897584 2022-10-02,04:49:34.000,275,11044683,-795,0,1664686173,13067.653534659992,93.00826509000035,54492.47679552 2022-10-02,04:49:35.000,275,11044739,-795,0,1664686174,13067.646798349997,92.9518720499982,54492.49076976001 2022-10-02,04:49:36.000,275,11044721,-795,0,1664686175,13067.626589419997,93.01531421999971,54492.46282128001 2022-10-02,04:49:37.000,275,11044676,-795,0,1664686176,13067.633325729992,92.94482291999884,54492.49775688 2022-10-02,04:49:38.000,275,11044655,-795,0,1664686177,13067.700688830002,92.9659703100042,54492.56762808 2022-10-02,04:49:39.000,275,11044708,-795,0,1664686178,13067.680479900002,92.97301944000355,54492.46282128001 2022-10-02,04:49:40.000,275,11044740,-795,0,1664686179,13067.572698939992,92.9518720499982,54492.28814328 2022-10-02,04:49:41.000,275,11044734,-795,0,1664686180,13067.653534659992,92.9166264000014,54492.44185992001 2022-10-02,04:49:42.000,275,11044693,-795,0,1664686181,13067.693952519992,92.95892118000484,54492.49076976001 2022-10-02,04:49:43.000,275,11044738,-795,0,1664686182,13067.693952519992,92.98006857000291,54492.504744 2022-10-02,04:49:44.000,275,11044735,-795,0,1664686183,13067.734370379992,92.9518720499982,54492.53269248001 2022-10-02,04:49:45.000,275,11044698,-795,0,1664686184,13067.734370379992,92.9659703100042,54492.56762808 2022-10-02,04:49:46.000,275,11044687,-795,0,1664686185,13067.747842999997,92.9518720499982,54492.56762808 2022-10-02,04:49:47.000,275,11044688,-795,0,1664686186,13067.720897760002,92.9659703100042,54492.48378264001 2022-10-02,04:49:48.000,275,11044655,-795,0,1664686187,13067.687216209997,92.95892118000484,54492.53269248001 2022-10-02,04:49:49.000,275,11044692,-795,0,1664686188,13067.720897760002,92.98711770000227,54492.56762808 2022-10-02,04:49:50.000,275,11044721,-795,0,1664686189,13067.714161449992,93.00121596000099,54492.56762808 2022-10-02,04:49:51.000,275,11044684,-795,0,1664686190,13067.720897760002,93.00826509000035,54492.70038336001 2022-10-02,04:49:52.000,275,11044707,-795,0,1664686191,13067.754579309993,93.01531421999971,54492.65147352001 2022-10-02,04:49:53.000,275,11044729,-795,0,1664686192,13067.774788239993,93.02236334999907,54492.69339624 2022-10-02,04:49:54.000,275,11044671,-795,0,1664686193,13067.707425139997,93.02236334999907,54492.588589440005 2022-10-02,04:49:55.000,275,11044711,-795,0,1664686194,13067.640062040002,93.00121596000099,54492.53269248001 2022-10-02,04:49:56.000,275,11044670,-795,0,1664686195,13067.673743589992,93.00826509000035,54492.56762808 2022-10-02,04:49:57.000,275,11044696,-795,0,1664686196,13067.761315620002,92.97301944000355,54492.65846064001 2022-10-02,04:49:58.000,275,11044680,-795,0,1664686197,13067.727634069997,93.01531421999971,54492.6444864 2022-10-02,04:49:59.000,275,11044681,-795,0,1664686198,13067.754579309993,92.97301944000355,54492.62352504 2022-10-02,04:50:00.000,275,11044734,-795,0,1664686199,13067.747842999997,93.00826509000035,54492.70038336001 2022-10-02,04:50:01.000,275,11044689,-795,0,1664686200,13067.761315620002,93.0999037799993,54492.707370480006 2022-10-02,04:50:02.000,275,11044654,-795,0,1664686201,13067.714161449992,93.00826509000035,54492.60256368 2022-10-02,04:50:03.000,275,11044690,-795,0,1664686202,13067.741106690002,92.98711770000227,54492.67942200001 2022-10-02,04:50:04.000,275,11044733,-795,0,1664686203,13067.747842999997,93.05055987000378,54492.67942200001 2022-10-02,04:50:05.000,275,11044733,-795,0,1664686204,13067.747842999997,93.00121596000099,54492.686409120004 2022-10-02,04:50:06.000,275,11044753,-795,0,1664686205,13067.714161449992,92.9659703100042,54492.707370480006 2022-10-02,04:50:07.000,275,11044746,-795,0,1664686206,13067.720897760002,93.02941247999843,54492.67942200001 2022-10-02,04:50:08.000,275,11044720,-795,0,1664686207,13067.768051929997,93.03646160999779,54492.79820304001 2022-10-02,04:50:09.000,275,11044708,-795,0,1664686208,13067.815206099993,93.05760900000314,54492.72833184001 2022-10-02,04:50:10.000,275,11044695,-795,0,1664686209,13067.815206099993,93.04351074000442,54492.77025456 2022-10-02,04:50:11.000,275,11044684,-795,0,1664686210,13067.828678719998,93.03646160999779,54492.686409120004 2022-10-02,04:50:12.000,275,11044717,-795,0,1664686211,13067.815206099993,93.04351074000442,54492.61653792 2022-10-02,04:50:13.000,275,11044744,-795,0,1664686212,13067.821942410003,93.03646160999779,54492.67243488 2022-10-02,04:50:14.000,275,11044709,-795,0,1664686213,13067.828678719998,93.08580552000058,54492.77724168001 2022-10-02,04:50:15.000,275,11044749,-795,0,1664686214,13067.922987059988,93.02236334999907,54492.756280320005 2022-10-02,04:50:16.000,275,11044702,-795,0,1664686215,13067.949932299998,93.04351074000442,54492.83313864 2022-10-02,04:50:17.000,275,11044738,-795,0,1664686216,13067.909514439998,93.05760900000314,54492.805190160005 2022-10-02,04:50:18.000,275,11044647,-795,0,1664686217,13067.815206099993,93.02941247999843,54492.74230608 2022-10-02,04:50:19.000,275,11044644,-795,0,1664686218,13067.848887649998,93.05055987000378,54492.7842288 2022-10-02,04:50:20.000,275,11044703,-795,0,1664686219,13067.842151340003,93.07170726000186,54492.79820304001 2022-10-02,04:50:21.000,275,11044705,-795,0,1664686220,13067.875832889993,93.04351074000442,54492.805190160005 2022-10-02,04:50:22.000,275,11044715,-795,0,1664686221,13067.828678719998,93.04351074000442,54492.77025456 2022-10-02,04:50:23.000,275,11044680,-795,0,1664686222,13067.882569199988,93.00826509000035,54492.7842288 2022-10-02,04:50:24.000,275,11044704,-795,0,1664686223,13067.922987059988,93.04351074000442,54492.88204848 2022-10-02,04:50:25.000,275,11044716,-795,0,1664686224,13067.929723369998,93.02941247999843,54492.90300984 2022-10-02,04:50:26.000,275,11044671,-795,0,1664686225,13067.929723369998,93.04351074000442,54492.95191968 2022-10-02,04:50:27.000,275,11044708,-795,0,1664686226,13067.902778129988,93.0646581300025,54492.84711288001 2022-10-02,04:50:28.000,275,11044656,-795,0,1664686227,13067.896041819993,93.07875639000122,54492.81217728 2022-10-02,04:50:29.000,275,11044739,-795,0,1664686228,13067.922987059988,93.02236334999907,54492.7842288 2022-10-02,04:50:30.000,275,11044710,-795,0,1664686229,13067.909514439998,93.07170726000186,54492.84012576 2022-10-02,04:50:31.000,275,11044681,-795,0,1664686230,13067.956668609993,93.10695290999865,54492.84711288001 2022-10-02,04:50:32.000,275,11044717,-795,0,1664686231,13067.936459679993,93.03646160999779,54492.86108712 2022-10-02,04:50:33.000,275,11044711,-795,0,1664686232,13067.963404919989,93.0646581300025,54492.7842288 2022-10-02,04:50:34.000,275,11044707,-795,0,1664686233,13068.010559089998,93.08580552000058,54492.8890356 2022-10-02,04:50:35.000,275,11044700,-795,0,1664686234,13067.929723369998,93.08580552000058,54492.81217728 2022-10-02,04:50:36.000,275,11044708,-795,0,1664686235,13067.997086469994,93.09285464999994,54492.86108712 2022-10-02,04:50:37.000,275,11044706,-795,0,1664686236,13067.936459679993,93.07875639000122,54492.79121592 2022-10-02,04:50:38.000,275,11044724,-795,0,1664686237,13067.949932299998,93.05760900000314,54492.7842288 2022-10-02,04:50:39.000,275,11044732,-795,0,1664686238,13067.963404919989,93.07875639000122,54492.84711288001 2022-10-02,04:50:40.000,275,11044712,-795,0,1664686239,13067.963404919989,93.12810030000401,54492.86807424001 2022-10-02,04:50:41.000,275,11044673,-795,0,1664686240,13067.963404919989,93.07875639000122,54492.7143576 2022-10-02,04:50:42.000,275,11044697,-795,0,1664686241,13067.949932299998,93.17039508000016,54492.83313864 2022-10-02,04:50:43.000,275,11044641,-795,0,1664686242,13067.997086469994,93.14924769000208,54492.88204848 2022-10-02,04:50:44.000,275,11044705,-795,0,1664686243,13068.010559089998,93.13514943000337,54492.93095832 2022-10-02,04:50:45.000,275,11044682,-795,0,1664686244,13068.037504329994,93.12810030000401,54492.94493256001 2022-10-02,04:50:46.000,275,11044679,-795,0,1664686245,13067.976877539993,93.12810030000401,54492.854100000004 2022-10-02,04:50:47.000,275,11044676,-795,0,1664686246,13068.037504329994,93.14924769000208,54492.972881040005 2022-10-02,04:50:48.000,275,11044733,-795,0,1664686247,13068.050976949999,93.14924769000208,54493.10563632 2022-10-02,04:50:49.000,275,11044727,-795,0,1664686248,13068.084658499989,93.17039508000016,54493.14755904 2022-10-02,04:50:50.000,275,11044684,-795,0,1664686249,13068.077922189994,93.14924769000208,54493.10563632 2022-10-02,04:50:51.000,275,11044720,-795,0,1664686250,13068.084658499989,93.2126898600036,54493.08467496001 2022-10-02,04:50:52.000,275,11044709,-795,0,1664686251,13068.057713259994,93.25498463999975,54493.0986492 2022-10-02,04:50:53.000,275,11044736,-795,0,1664686252,13068.118340049994,93.23383725000167,54493.05672648 2022-10-02,04:50:54.000,275,11044660,-795,0,1664686253,13068.14528528999,93.2126898600036,54493.140571920005 2022-10-02,04:50:55.000,275,11044715,-795,0,1664686254,13068.158757909994,93.21973899000295,54493.140571920005 2022-10-02,04:50:56.000,275,11044718,-755,0,1664686255,13068.172230529999,93.24793551000039,54493.18249464001 2022-10-02,04:50:57.000,275,11044713,-795,0,1664686256,13068.138548979994,93.22678812000231,54493.17550752 2022-10-02,04:50:58.000,275,11044739,-795,0,1664686257,13068.20591207999,93.28318116000446,54493.189481760004 2022-10-02,04:50:59.000,275,11044728,-795,0,1664686258,13068.172230529999,93.29727942000318,54493.140571920005 2022-10-02,04:51:00.000,275,11044730,-795,0,1664686259,13068.172230529999,93.29023029000382,54493.16153328001 2022-10-02,04:51:01.000,275,11044725,-795,0,1664686260,13068.172230529999,93.29727942000318,54493.140571920005 2022-10-02,04:51:02.000,275,11044806,-795,0,1664686261,13068.131812669999,93.26908289999847,54493.06371360001 2022-10-02,04:51:03.000,275,11044717,-795,0,1664686262,13068.118340049994,93.29023029000382,54493.05672648 2022-10-02,04:51:04.000,275,11044690,-795,0,1664686263,13068.20591207999,93.28318116000446,54493.23140448001 2022-10-02,04:51:05.000,275,11044747,-795,0,1664686264,13068.22612100999,93.32547594000062,54493.210443120006 2022-10-02,04:51:06.000,275,11044666,-795,0,1664686265,13068.24632993999,93.27613202999783,54493.210443120006 2022-10-02,04:51:07.000,275,11044663,-795,0,1664686266,13068.172230529999,93.29727942000318,54493.042752240006 2022-10-02,04:51:08.000,275,11044702,-795,0,1664686267,13068.178966839994,93.31842681000126,54493.11961056 2022-10-02,04:51:09.000,275,11044684,-795,0,1664686268,13068.152021599999,93.33252506999997,54493.08467496001 2022-10-02,04:51:10.000,275,11044702,-795,0,1664686269,13068.14528528999,93.30432855000254,54493.10563632 2022-10-02,04:51:11.000,275,11044736,-795,0,1664686270,13068.172230529999,93.34662332999869,54493.10563632 2022-10-02,04:51:12.000,275,11044721,-795,0,1664686271,13068.18570314999,93.29727942000318,54493.1685204 2022-10-02,04:51:13.000,275,11044691,-795,0,1664686272,13068.199175769994,93.33252506999997,54493.091662080005 2022-10-02,04:51:14.000,275,11044700,-795,0,1664686273,13068.16549421999,93.3113776800019,54493.042752240006 2022-10-02,04:51:15.000,275,11044686,-795,0,1664686274,13068.178966839994,93.33252506999997,54493.07768784 2022-10-02,04:51:16.000,275,11044704,-795,0,1664686275,13068.199175769994,93.3113776800019,54493.0986492 2022-10-02,04:51:17.000,275,11044703,-795,0,1664686276,13068.18570314999,93.32547594000062,54493.01480376001 2022-10-02,04:51:18.000,275,11044702,-795,0,1664686277,13068.172230529999,93.32547594000062,54493.01480376001 2022-10-02,04:51:19.000,275,11044735,-795,0,1664686278,13068.219384699994,93.32547594000062,54493.028778 2022-10-02,04:51:20.000,275,11044691,-795,0,1664686279,13068.280011489995,93.33957419999933,54493.11262344001 2022-10-02,04:51:21.000,275,11044705,-795,0,1664686280,13068.27327518,93.29023029000382,54493.10563632 2022-10-02,04:51:22.000,275,11044696,-795,0,1664686281,13068.280011489995,93.26908289999847,54493.03576512001 2022-10-02,04:51:23.000,275,11044675,-795,0,1664686282,13068.219384699994,93.20564073000423,54493.03576512001 2022-10-02,04:51:24.000,275,11044716,-795,0,1664686283,13068.239593629994,93.27613202999783,54493.07768784 2022-10-02,04:51:25.000,275,11044725,-795,0,1664686284,13068.23285732,93.24793551000039,54493.07070072 2022-10-02,04:51:26.000,275,11044717,-795,0,1664686285,13068.158757909994,93.20564073000423,54493.00781664 2022-10-02,04:51:27.000,275,11044688,-795,0,1664686286,13068.16549421999,93.26908289999847,54493.03576512001 2022-10-02,04:51:28.000,275,11044743,-795,0,1664686287,13068.21264839,93.19154246999824,54493.22441736 2022-10-02,04:51:29.000,275,11044685,-795,0,1664686288,13068.21264839,93.21973899000295,54493.2733272 2022-10-02,04:51:30.000,275,11044666,-795,0,1664686289,13068.239593629994,93.18449333999888,54493.21743024 2022-10-02,04:51:31.000,275,11044693,-795,0,1664686290,13068.219384699994,93.19859160000487,54493.18249464001 2022-10-02,04:51:32.000,275,11044693,-795,0,1664686291,13068.20591207999,93.2126898600036,54493.12659768 2022-10-02,04:51:33.000,275,11044733,-795,0,1664686292,13068.219384699994,93.2620337699991,54493.1685204 2022-10-02,04:51:34.000,275,11044705,-795,0,1664686293,13068.23285732,93.23383725000167,54493.259352960005 2022-10-02,04:51:35.000,275,11044718,-795,0,1664686294,13068.22612100999,93.23383725000167,54493.29428856 2022-10-02,04:51:36.000,275,11044716,-795,0,1664686295,13068.20591207999,93.20564073000423,54493.22441736 2022-10-02,04:51:37.000,275,11044735,-795,0,1664686296,13068.26653886999,93.23383725000167,54493.26634008 2022-10-02,04:51:38.000,275,11044642,-795,0,1664686297,13068.26653886999,93.19154246999824,54493.28031432001 2022-10-02,04:51:39.000,275,11044723,-795,0,1664686298,13068.259802559995,93.23383725000167,54493.31524992 2022-10-02,04:51:40.000,275,11044716,-795,0,1664686299,13068.320429349995,93.19154246999824,54493.32223704001 2022-10-02,04:51:41.000,275,11044720,-795,0,1664686300,13068.29348411,93.20564073000423,54493.32922416001 2022-10-02,04:51:42.000,275,11044720,-795,0,1664686301,13068.22612100999,93.23383725000167,54493.21743024 2022-10-02,04:51:43.000,275,11044738,-795,0,1664686302,13068.29348411,93.23383725000167,54493.21743024 2022-10-02,04:51:44.000,275,11044752,-795,0,1664686303,13068.36758351999,93.19859160000487,54493.40608248 2022-10-02,04:51:45.000,275,11044715,-795,0,1664686304,13068.340638279995,93.21973899000295,54493.3431984 2022-10-02,04:51:46.000,275,11044713,-795,0,1664686305,13068.3541109,93.19154246999824,54493.378134000006 2022-10-02,04:51:47.000,275,11044742,-795,0,1664686306,13068.259802559995,93.17744420999952,54493.28730144 2022-10-02,04:51:48.000,275,11044685,-795,0,1664686307,13068.320429349995,93.19154246999824,54493.30127568001 2022-10-02,04:51:49.000,275,11044720,-795,0,1664686308,13068.3541109,93.18449333999888,54493.30127568001 2022-10-02,04:51:50.000,275,11044683,-795,0,1664686309,13068.340638279995,93.18449333999888,54493.26634008 2022-10-02,04:51:51.000,275,11044702,-795,0,1664686310,13068.22612100999,93.19154246999824,54493.24537872 2022-10-02,04:51:52.000,275,11044685,-795,0,1664686311,13068.320429349995,93.19859160000487,54493.308262800005 2022-10-02,04:51:53.000,275,11044671,-795,0,1664686312,13068.320429349995,93.18449333999888,54493.21743024 2022-10-02,04:51:54.000,275,11044708,-795,0,1664686313,13068.34737458999,93.18449333999888,54493.28730144 2022-10-02,04:51:55.000,275,11044716,-795,0,1664686314,13068.320429349995,93.19859160000487,54493.30127568001 2022-10-02,04:51:56.000,275,11044672,-795,0,1664686315,13068.360847209995,93.20564073000423,54493.259352960005 2022-10-02,04:51:57.000,275,11044693,-795,0,1664686316,13068.26653886999,93.18449333999888,54493.06371360001 2022-10-02,04:51:58.000,275,11044700,-795,0,1664686317,13068.320429349995,93.18449333999888,54493.189481760004 2022-10-02,04:51:59.000,275,11044716,-795,0,1664686318,13068.340638279995,93.19859160000487,54493.259352960005 2022-10-02,04:52:00.000,275,11044673,-795,0,1664686319,13068.381056139995,93.14219856000273,54493.31524992 2022-10-02,04:52:01.000,275,11044709,-795,0,1664686320,13068.38779244999,93.19154246999824,54493.31524992 2022-10-02,04:52:02.000,275,11044676,-795,0,1664686321,13068.37431983,93.17039508000016,54493.259352960005 2022-10-02,04:52:03.000,275,11044692,-795,0,1664686322,13068.37431983,93.1633459500008,54493.308262800005 2022-10-02,04:52:04.000,275,11044696,-795,0,1664686323,13068.38779244999,93.18449333999888,54493.259352960005 2022-10-02,04:52:05.000,275,11044706,-795,0,1664686324,13068.38779244999,93.15629682000144,54493.28730144 2022-10-02,04:52:06.000,275,11044683,-795,0,1664686325,13068.40800137999,93.17039508000016,54493.29428856 2022-10-02,04:52:07.000,275,11044701,-795,0,1664686326,13068.39452876,93.17744420999952,54493.259352960005 2022-10-02,04:52:08.000,275,11044750,-795,0,1664686327,13068.401265069995,93.1633459500008,54493.25236584001 2022-10-02,04:52:09.000,275,11044700,-795,0,1664686328,13068.40800137999,93.12105117000465,54493.29428856 2022-10-02,04:52:10.000,275,11044674,-795,0,1664686329,13068.42821030999,93.10695290999865,54493.30127568001 2022-10-02,04:52:11.000,275,11044712,-795,0,1664686330,13068.421473999995,93.10695290999865,54493.308262800005 2022-10-02,04:52:12.000,275,11044722,-795,0,1664686331,13068.360847209995,93.12105117000465,54493.2383916 2022-10-02,04:52:13.000,275,11044750,-795,0,1664686332,13068.401265069995,93.10695290999865,54493.26634008 2022-10-02,04:52:14.000,275,11044744,-795,0,1664686333,13068.421473999995,93.10695290999865,54493.31524992 2022-10-02,04:52:15.000,275,11044706,-795,0,1664686334,13068.401265069995,93.11400203999801,54493.29428856 2022-10-02,04:52:16.000,275,11044687,-795,0,1664686335,13068.421473999995,93.07875639000122,54493.28031432001 2022-10-02,04:52:17.000,275,11044670,-795,0,1664686336,13068.45515555,93.0646581300025,54493.25236584001 2022-10-02,04:52:18.000,275,11044651,-795,0,1664686337,13068.46862816999,93.08580552000058,54493.2733272 2022-10-02,04:52:19.000,275,11044731,-795,0,1664686338,13068.44841923999,93.12105117000465,54493.29428856 2022-10-02,04:52:20.000,275,11044706,-795,0,1664686339,13068.49557341,93.09285464999994,54493.2733272 2022-10-02,04:52:21.000,275,11044752,-795,0,1664686340,13068.48883709999,93.12105117000465,54493.31524992 2022-10-02,04:52:22.000,275,11044679,-795,0,1664686341,13068.49557341,93.07170726000186,54493.259352960005 2022-10-02,04:52:23.000,275,11044691,-795,0,1664686342,13068.461891859995,93.05760900000314,54493.32223704001 2022-10-02,04:52:24.000,275,11044688,-795,0,1664686343,13068.502309719996,93.0646581300025,54493.33621128 2022-10-02,04:52:25.000,275,11044729,-795,0,1664686344,13068.461891859995,93.03646160999779,54493.35018552001 2022-10-02,04:52:26.000,275,11044698,-795,0,1664686345,13068.48883709999,93.03646160999779,54493.31524992 2022-10-02,04:52:27.000,275,11044729,-795,0,1664686346,13068.44841923999,93.05760900000314,54493.210443120006 2022-10-02,04:52:28.000,275,11044699,-795,0,1664686347,13068.482100789995,93.05760900000314,54493.23140448001 2022-10-02,04:52:29.000,275,11044717,-795,0,1664686348,13068.461891859995,93.02236334999907,54493.24537872 2022-10-02,04:52:30.000,275,11044695,-795,0,1664686349,13068.47536448,93.04351074000442,54493.25236584001 2022-10-02,04:52:31.000,275,11044702,-795,0,1664686350,13068.45515555,93.05055987000378,54493.23140448001 2022-10-02,04:52:32.000,275,11044678,-795,0,1664686351,13068.482100789995,93.02236334999907,54493.2733272 2022-10-02,04:52:33.000,275,11044692,-795,0,1664686352,13068.461891859995,93.02236334999907,54493.26634008 2022-10-02,04:52:34.000,275,11044695,-795,0,1664686353,13068.482100789995,92.9659703100042,54493.26634008 2022-10-02,04:52:35.000,275,11044735,-795,0,1664686354,13068.50904602999,92.86728248999862,54493.28730144 2022-10-02,04:52:36.000,275,11044755,-795,0,1664686355,13068.589881749991,92.79679118999775,54493.25236584001 2022-10-02,04:52:37.000,275,11044703,-795,0,1664686356,13068.738080570001,92.7544964100016,54493.19646888 2022-10-02,04:52:38.000,275,11044704,-795,0,1664686357,13068.825652599997,92.86728248999862,54493.2383916 2022-10-02,04:52:39.000,275,11044703,-795,0,1664686358,13068.785234739997,92.98711770000227,54493.308262800005 2022-10-02,04:52:40.000,275,11044704,-795,0,1664686359,13068.758289500001,93.05760900000314,54493.378134000006 2022-10-02,04:52:41.000,275,11044715,-795,0,1664686360,13068.684190089996,93.05760900000314,54493.37114688001 2022-10-02,04:52:42.000,275,11044683,-795,0,1664686361,13068.677453780001,93.05760900000314,54493.32223704001 2022-10-02,04:52:43.000,275,11044748,-795,0,1664686362,13068.61682699,93.07875639000122,54493.19646888 2022-10-02,04:52:44.000,275,11044704,-795,0,1664686363,13068.562936509996,93.0999037799993,54493.19646888 2022-10-02,04:52:45.000,275,11044697,-795,0,1664686364,13068.583145439996,93.03646160999779,54493.24537872 2022-10-02,04:52:46.000,275,11044693,-795,0,1664686365,13068.637035920001,93.09285464999994,54493.37114688001 2022-10-02,04:52:47.000,275,11044735,-795,0,1664686366,13068.643772229996,93.0646581300025,54493.42005672001 2022-10-02,04:52:48.000,275,11044697,-795,0,1664686367,13068.643772229996,93.08580552000058,54493.33621128 2022-10-02,04:52:49.000,275,11044722,-795,0,1664686368,13068.650508539991,93.07170726000186,54493.31524992 2022-10-02,04:52:50.000,275,11044682,-795,0,1664686369,13068.684190089996,93.09285464999994,54493.39909536001 2022-10-02,04:52:51.000,275,11044741,-795,0,1664686370,13068.684190089996,93.0646581300025,54493.37114688001 2022-10-02,04:52:52.000,275,11044736,-795,0,1664686371,13068.663981159996,93.07875639000122,54493.378134000006 2022-10-02,04:52:53.000,275,11044694,-795,0,1664686372,13068.704399019996,93.10695290999865,54493.427043840005 2022-10-02,04:52:54.000,275,11044724,-795,0,1664686373,13068.731344259992,93.11400203999801,54493.44800520001 2022-10-02,04:52:55.000,275,11044719,-795,0,1664686374,13068.751553189992,93.10695290999865,54493.4829408 2022-10-02,04:52:56.000,275,11044721,-795,0,1664686375,13068.731344259992,93.0999037799993,54493.49691504001 2022-10-02,04:52:57.000,275,11044726,-795,0,1664686376,13068.711135329992,93.0646581300025,54493.46896656001 2022-10-02,04:52:58.000,275,11044646,-795,0,1664686377,13068.738080570001,93.0999037799993,54493.45499232 2022-10-02,04:52:59.000,275,11044731,-795,0,1664686378,13068.738080570001,93.12105117000465,54493.39210824 2022-10-02,04:53:00.000,275,11044716,-795,0,1664686379,13068.785234739997,93.09285464999994,54493.4829408 2022-10-02,04:53:01.000,275,11044743,-795,0,1664686380,13068.778498430001,93.11400203999801,54493.38512112 2022-10-02,04:53:02.000,275,11044715,-795,0,1664686381,13068.785234739997,93.14924769000208,54493.48992792001 2022-10-02,04:53:03.000,275,11044720,-795,0,1664686382,13068.791971049992,93.15629682000144,54493.49691504001 2022-10-02,04:53:04.000,275,11044731,-795,0,1664686383,13068.825652599997,93.12105117000465,54493.57377336 2022-10-02,04:53:05.000,275,11044749,-795,0,1664686384,13068.845861529997,93.11400203999801,54493.57377336 2022-10-02,04:53:06.000,275,11044657,-795,0,1664686385,13068.845861529997,93.12105117000465,54493.552812 2022-10-02,04:53:07.000,275,11044763,-795,0,1664686386,13068.791971049992,93.13514943000337,54493.475953680005 2022-10-02,04:53:08.000,275,11044719,-795,0,1664686387,13068.744816879997,93.12810030000401,54493.42005672001 2022-10-02,04:53:09.000,275,11044683,-795,0,1664686388,13068.758289500001,93.11400203999801,54493.427043840005 2022-10-02,04:53:10.000,275,11044726,-795,0,1664686389,13068.805443669997,93.0999037799993,54493.45499232 2022-10-02,04:53:11.000,275,11044740,-755,0,1664686390,13068.879543080002,93.13514943000337,54493.56678624001 2022-10-02,04:53:12.000,275,11044736,-795,0,1664686391,13068.845861529997,93.13514943000337,54493.43403096 2022-10-02,04:53:13.000,275,11044736,-795,0,1664686392,13068.859334150002,93.11400203999801,54493.42005672001 2022-10-02,04:53:14.000,275,11044687,-795,0,1664686393,13068.879543080002,93.07875639000122,54493.46896656001 2022-10-02,04:53:15.000,275,11044701,-795,0,1664686394,13068.825652599997,93.10695290999865,54493.53185064 2022-10-02,04:53:16.000,275,11044702,-795,0,1664686395,13068.852597839992,93.07875639000122,54493.50390216 2022-10-02,04:53:17.000,275,11044694,-795,0,1664686396,13068.839125220002,93.07875639000122,54493.37114688001 2022-10-02,04:53:18.000,275,11044735,-795,0,1664686397,13068.839125220002,93.07875639000122,54493.378134000006 2022-10-02,04:53:19.000,275,11044699,-795,0,1664686398,13068.758289500001,93.07875639000122,54493.259352960005 2022-10-02,04:53:20.000,275,11044740,-795,0,1664686399,13068.859334150002,93.09285464999994,54493.51088928 2022-10-02,04:53:21.000,275,11044680,-795,0,1664686400,13068.872806769992,93.07875639000122,54493.552812 2022-10-02,04:53:22.000,275,11044670,-795,0,1664686401,13068.852597839992,93.05760900000314,54493.4829408 2022-10-02,04:53:23.000,275,11044664,-795,0,1664686402,13068.893015699992,93.09285464999994,54493.46896656001 2022-10-02,04:53:24.000,275,11044717,-795,0,1664686403,13068.866070459997,93.09285464999994,54493.48992792001 2022-10-02,04:53:25.000,275,11044691,-795,0,1664686404,13068.879543080002,93.07170726000186,54493.43403096 2022-10-02,04:53:26.000,275,11044704,-795,0,1664686405,13068.886279389997,93.08580552000058,54493.33621128 2022-10-02,04:53:27.000,275,11044665,-795,0,1664686406,13068.919960940002,93.02236334999907,54493.39909536001 2022-10-02,04:53:28.000,275,11044713,-795,0,1664686407,13068.960378800002,93.04351074000442,54493.51088928 2022-10-02,04:53:29.000,275,11044688,-795,0,1664686408,13068.953642489992,93.01531421999971,54493.53185064 2022-10-02,04:53:30.000,275,11044630,-795,0,1664686409,13068.980587730002,92.98711770000227,54493.475953680005 2022-10-02,04:53:31.000,275,11044704,-795,0,1664686410,13068.967115109997,92.94482291999884,54493.44800520001 2022-10-02,04:53:32.000,275,11044753,-795,0,1664686411,13068.960378800002,92.9166264000014,54493.4130696 2022-10-02,04:53:33.000,275,11044739,-795,0,1664686412,13068.967115109997,92.9166264000014,54493.36415976 2022-10-02,04:53:34.000,275,11044699,-795,0,1664686413,13068.980587730002,92.87433161999797,54493.4829408 2022-10-02,04:53:35.000,275,11044705,-795,0,1664686414,13068.946906179997,92.90252814000269,54493.51088928 2022-10-02,04:53:36.000,275,11044732,-795,0,1664686415,13068.946906179997,92.9166264000014,54493.4829408 2022-10-02,04:53:37.000,275,11044706,-795,0,1664686416,13068.913224629992,92.90957727000205,54493.50390216 2022-10-02,04:53:38.000,275,11044653,-795,0,1664686417,13069.007532969998,92.93072466000012,54493.524863520004 2022-10-02,04:53:39.000,275,11044714,-795,0,1664686418,13068.953642489992,92.93072466000012,54493.40608248 2022-10-02,04:53:40.000,275,11044623,-795,0,1664686419,13068.940169870002,92.89547901000333,54493.42005672001 2022-10-02,04:53:41.000,275,11044733,-795,0,1664686420,13068.994060349993,92.88138075000461,54493.45499232 2022-10-02,04:53:42.000,275,11044745,-795,0,1664686421,13068.987324039997,92.9518720499982,54493.44800520001 2022-10-02,04:53:43.000,275,11044678,-795,0,1664686422,13069.054687139993,92.93777378999948,54493.50390216 2022-10-02,04:53:44.000,275,11044684,-795,0,1664686423,13069.047950829998,92.93072466000012,54493.50390216 2022-10-02,04:53:45.000,275,11044719,-795,0,1664686424,13069.101841309988,92.9166264000014,54493.44800520001 2022-10-02,04:53:46.000,275,11044685,-795,0,1664686425,13069.081632379988,92.94482291999884,54493.55979912 2022-10-02,04:53:47.000,275,11044691,-795,0,1664686426,13069.047950829998,92.92367553000076,54493.44800520001 2022-10-02,04:53:48.000,275,11044702,-795,0,1664686427,13069.061423450003,92.90957727000205,54493.49691504001 2022-10-02,04:53:49.000,275,11044726,-795,0,1664686428,13069.054687139993,92.92367553000076,54493.51787640001 2022-10-02,04:53:50.000,275,11044739,-795,0,1664686429,13069.047950829998,92.90252814000269,54493.552812 2022-10-02,04:53:51.000,275,11044715,-795,0,1664686430,13069.088368689998,92.88138075000461,54493.63665744001 2022-10-02,04:53:52.000,275,11044741,-795,0,1664686431,13069.081632379988,92.88138075000461,54493.552812 2022-10-02,04:53:53.000,275,11044764,-795,0,1664686432,13069.034478209993,92.88842988000397,54493.51088928 2022-10-02,04:53:54.000,275,11044651,-795,0,1664686433,13069.081632379988,92.8531842299999,54493.53185064 2022-10-02,04:53:55.000,275,11044724,-795,0,1664686434,13069.108577619998,92.87433161999797,54493.50390216 2022-10-02,04:53:56.000,275,11044672,-795,0,1664686435,13069.081632379988,92.88138075000461,54493.53883776001 2022-10-02,04:53:57.000,275,11044715,-795,0,1664686436,13069.007532969998,92.86023335999926,54493.44101808 2022-10-02,04:53:58.000,275,11044720,-795,0,1664686437,13068.967115109997,92.84613510000054,54493.39210824 2022-10-02,04:53:59.000,275,11044688,-795,0,1664686438,13069.041214520003,92.84613510000054,54493.51088928 2022-10-02,04:54:00.000,275,11044707,-795,0,1664686439,13069.041214520003,92.86023335999926,54493.53185064 2022-10-02,04:54:01.000,275,11044727,-795,0,1664686440,13069.115313929993,92.84613510000054,54493.524863520004 2022-10-02,04:54:02.000,275,11044683,-795,0,1664686441,13069.047950829998,92.83203684000182,54493.44101808 2022-10-02,04:54:03.000,275,11044681,-795,0,1664686442,13069.041214520003,92.8531842299999,54493.4130696 2022-10-02,04:54:04.000,275,11044669,-795,0,1664686443,13069.047950829998,92.8179385800031,54493.45499232 2022-10-02,04:54:05.000,275,11044716,-795,0,1664686444,13068.994060349993,92.77564379999967,54493.44800520001 2022-10-02,04:54:06.000,275,11044663,-795,0,1664686445,13068.967115109997,92.83203684000182,54493.38512112 2022-10-02,04:54:07.000,275,11044694,-795,0,1664686446,13069.061423450003,92.84613510000054,54493.378134000006 2022-10-02,04:54:08.000,275,11044692,-795,0,1664686447,13069.095104999993,92.84613510000054,54493.43403096 2022-10-02,04:54:09.000,275,11044680,-795,0,1664686448,13069.095104999993,92.83908597000118,54493.44101808 2022-10-02,04:54:10.000,275,11044653,-795,0,1664686449,13069.068159759998,92.8531842299999,54493.45499232 2022-10-02,04:54:11.000,275,11044712,-795,0,1664686450,13069.068159759998,92.83908597000118,54493.38512112 2022-10-02,04:54:12.000,275,11044703,-795,0,1664686451,13069.061423450003,92.82498771000246,54493.35018552001 2022-10-02,04:54:13.000,275,11044726,-795,0,1664686452,13069.068159759998,92.82498771000246,54493.39210824 2022-10-02,04:54:14.000,275,11044702,-795,0,1664686453,13069.061423450003,92.80384032000438,54493.44101808 2022-10-02,04:54:15.000,275,11044686,-795,0,1664686454,13069.169204409998,92.82498771000246,54493.475953680005 2022-10-02,04:54:16.000,275,11044700,-795,0,1664686455,13069.047950829998,92.82498771000246,54493.45499232 2022-10-02,04:54:17.000,275,11044705,-795,0,1664686456,13069.054687139993,92.83203684000182,54493.39210824 2022-10-02,04:54:18.000,275,11044692,-795,0,1664686457,13069.074896069993,92.83908597000118,54493.44101808 2022-10-02,04:54:19.000,275,11044706,-795,0,1664686458,13069.047950829998,92.78269292999903,54493.357172640004 2022-10-02,04:54:20.000,275,11044726,-795,0,1664686459,13069.061423450003,92.86023335999926,54493.4130696 2022-10-02,04:54:21.000,275,11044702,-795,0,1664686460,13069.047950829998,92.83908597000118,54493.30127568001 2022-10-02,04:54:22.000,275,11044685,-795,0,1664686461,13069.021005590002,92.80384032000438,54493.308262800005 2022-10-02,04:54:23.000,275,11044683,-795,0,1664686462,13069.047950829998,92.80384032000438,54493.29428856 2022-10-02,04:54:24.000,275,11044735,-795,0,1664686463,13069.095104999993,92.81088945000374,54493.39210824 2022-10-02,04:54:25.000,275,11044725,-795,0,1664686464,13069.101841309988,92.78974205999839,54493.42005672001 2022-10-02,04:54:26.000,275,11044640,-795,0,1664686465,13069.074896069993,92.77564379999967,54493.40608248 2022-10-02,04:54:27.000,275,11044703,-795,0,1664686466,13069.000796660002,92.78269292999903,54493.28031432001 2022-10-02,04:54:28.000,275,11044664,-795,0,1664686467,13068.987324039997,92.80384032000438,54493.28031432001 2022-10-02,04:54:29.000,275,11044685,-795,0,1664686468,13069.074896069993,92.76859467000031,54493.33621128 2022-10-02,04:54:30.000,275,11044679,-795,0,1664686469,13069.014269279993,92.7544964100016,54493.378134000006 2022-10-02,04:54:31.000,275,11044683,-795,0,1664686470,13068.994060349993,92.79679118999775,54493.357172640004 2022-10-02,04:54:32.000,275,11044688,-795,0,1664686471,13069.000796660002,92.79679118999775,54493.37114688001 2022-10-02,04:54:33.000,275,11044699,-795,0,1664686472,13068.994060349993,92.77564379999967,54493.3431984 2022-10-02,04:54:34.000,275,11044712,-795,0,1664686473,13068.987324039997,92.80384032000438,54493.35018552001 2022-10-02,04:54:35.000,275,11044690,-795,0,1664686474,13068.953642489992,92.83203684000182,54493.30127568001 2022-10-02,04:54:36.000,275,11044688,-795,0,1664686475,13068.946906179997,92.83203684000182,54493.28031432001 2022-10-02,04:54:37.000,275,11044726,-795,0,1664686476,13068.906488319997,92.82498771000246,54493.21743024 2022-10-02,04:54:38.000,275,11044674,-795,0,1664686477,13068.866070459997,92.79679118999775,54493.21743024 2022-10-02,04:54:39.000,275,11044741,-795,0,1664686478,13068.940169870002,92.78269292999903,54493.33621128 2022-10-02,04:54:40.000,275,11044686,-795,0,1664686479,13068.940169870002,92.8179385800031,54493.31524992 2022-10-02,04:54:41.000,275,11044709,-795,0,1664686480,13068.953642489992,92.77564379999967,54493.36415976 2022-10-02,04:54:42.000,275,11044721,-795,0,1664686481,13068.906488319997,92.77564379999967,54493.26634008 2022-10-02,04:54:43.000,275,11044649,-795,0,1664686482,13068.913224629992,92.77564379999967,54493.2383916 2022-10-02,04:54:44.000,275,11044695,-795,0,1664686483,13068.879543080002,92.78269292999903,54493.308262800005 2022-10-02,04:54:45.000,275,11044710,-795,0,1664686484,13068.879543080002,92.78269292999903,54493.22441736 2022-10-02,04:54:46.000,275,11044670,-795,0,1664686485,13068.771762119992,92.76154554000095,54493.11262344001 2022-10-02,04:54:47.000,275,11044684,-795,0,1664686486,13068.859334150002,92.76859467000031,54493.22441736 2022-10-02,04:54:48.000,275,11044706,-795,0,1664686487,13068.879543080002,92.78974205999839,54493.357172640004 2022-10-02,04:54:49.000,275,11044713,-795,0,1664686488,13068.906488319997,92.77564379999967,54493.31524992 2022-10-02,04:54:50.000,275,11044689,-795,0,1664686489,13068.859334150002,92.78974205999839,54493.32223704001 2022-10-02,04:54:51.000,275,11044737,-795,0,1664686490,13068.879543080002,92.8179385800031,54493.29428856 2022-10-02,04:54:52.000,275,11044730,-795,0,1664686491,13068.893015699992,92.83203684000182,54493.259352960005 2022-10-02,04:54:53.000,275,11044696,-795,0,1664686492,13068.845861529997,92.83203684000182,54493.22441736 2022-10-02,04:54:54.000,275,11044698,-795,0,1664686493,13068.812179979992,92.81088945000374,54493.15454616001 2022-10-02,04:54:55.000,275,11044667,-795,0,1664686494,13068.899752010002,92.8179385800031,54493.35018552001 2022-10-02,04:54:56.000,275,11044662,-795,0,1664686495,13068.926697249997,92.79679118999775,54493.39210824 2022-10-02,04:54:57.000,275,11044698,-795,0,1664686496,13068.906488319997,92.83908597000118,54493.35018552001 2022-10-02,04:54:58.000,275,11044679,-795,0,1664686497,13068.859334150002,92.83908597000118,54493.30127568001 2022-10-02,04:54:59.000,275,11044663,-795,0,1664686498,13068.899752010002,92.82498771000246,54493.33621128 2022-10-02,04:55:00.000,275,11044683,-795,0,1664686499,13068.919960940002,92.84613510000054,54493.31524992 2022-10-02,04:55:01.000,275,11044694,-795,0,1664686500,13068.967115109997,92.83908597000118,54493.28031432001 2022-10-02,04:55:02.000,275,11044693,-795,0,1664686501,13068.933433559992,92.83908597000118,54493.259352960005 2022-10-02,04:55:03.000,275,11044734,-795,0,1664686502,13068.967115109997,92.83908597000118,54493.20345600001 2022-10-02,04:55:04.000,275,11044686,-795,0,1664686503,13069.088368689998,92.8179385800031,54493.28730144 2022-10-02,04:55:05.000,275,11044697,-795,0,1664686504,13069.155731789993,92.84613510000054,54493.2733272 2022-10-02,04:55:06.000,275,11044737,-795,0,1664686505,13069.175940719993,92.71220162999816,54493.1685204 2022-10-02,04:55:07.000,275,11044717,-795,0,1664686506,13069.101841309988,92.65580859000329,54493.08467496001 2022-10-02,04:55:08.000,275,11044675,-795,0,1664686507,13069.061423450003,92.59236642000178,54493.0986492 2022-10-02,04:55:09.000,275,11044687,-795,0,1664686508,13068.886279389997,92.66285772000265,54493.00082952 2022-10-02,04:55:10.000,275,11044718,-795,0,1664686509,13068.960378800002,92.76859467000031,54493.20345600001 2022-10-02,04:55:11.000,275,11044691,-795,0,1664686510,13068.973851419993,92.8179385800031,54493.30127568001 2022-10-02,04:55:12.000,275,11044724,-795,0,1664686511,13068.919960940002,92.86728248999862,54493.26634008 2022-10-02,04:55:13.000,275,11044690,-795,0,1664686512,13068.953642489992,92.87433161999797,54493.308262800005 2022-10-02,04:55:14.000,275,11044680,-795,0,1664686513,13068.987324039997,92.88138075000461,54493.33621128 2022-10-02,04:55:15.000,275,11044712,-795,0,1664686514,13068.980587730002,92.88842988000397,54493.32223704001 2022-10-02,04:55:16.000,275,11044694,-795,0,1664686515,13069.000796660002,92.86023335999926,54493.35018552001 2022-10-02,04:55:17.000,275,11044700,-795,0,1664686516,13069.027741899998,92.92367553000076,54493.357172640004 2022-10-02,04:55:18.000,275,11044695,-795,0,1664686517,13068.987324039997,92.88842988000397,54493.21743024 2022-10-02,04:55:19.000,275,11044724,-795,0,1664686518,13068.967115109997,92.87433161999797,54493.357172640004 2022-10-02,04:55:20.000,275,11044698,-795,0,1664686519,13069.027741899998,92.84613510000054,54493.42005672001 2022-10-02,04:55:21.000,275,11044695,-795,0,1664686520,13069.041214520003,92.92367553000076,54493.44101808 2022-10-02,04:55:22.000,275,11044672,-795,0,1664686521,13069.034478209993,92.89547901000333,54493.32223704001 2022-10-02,04:55:23.000,275,11044691,-795,0,1664686522,13069.021005590002,92.86728248999862,54493.39210824 2022-10-02,04:55:24.000,275,11044722,-795,0,1664686523,13069.027741899998,92.8531842299999,54493.357172640004 2022-10-02,04:55:25.000,275,11044704,-795,0,1664686524,13069.061423450003,92.90957727000205,54493.33621128 2022-10-02,04:55:26.000,275,11044666,-795,0,1664686525,13069.041214520003,92.86728248999862,54493.29428856 2022-10-02,04:55:27.000,275,11044717,-795,0,1664686526,13069.047950829998,92.8531842299999,54493.33621128 2022-10-02,04:55:28.000,275,11044704,-795,0,1664686527,13069.081632379988,92.84613510000054,54493.46197944 2022-10-02,04:55:29.000,275,11044694,-795,0,1664686528,13069.115313929993,92.88138075000461,54493.46197944 2022-10-02,04:55:30.000,275,11044691,-795,0,1664686529,13069.068159759998,92.86023335999926,54493.39909536001 2022-10-02,04:55:31.000,275,11044714,-795,0,1664686530,13069.128786549998,92.90957727000205,54493.39909536001 2022-10-02,04:55:32.000,275,11044672,-795,0,1664686531,13069.081632379988,92.86728248999862,54493.32223704001 2022-10-02,04:55:33.000,275,11044663,-795,0,1664686532,13069.108577619998,92.86728248999862,54493.37114688001 2022-10-02,04:55:34.000,275,11044739,-795,0,1664686533,13069.108577619998,92.87433161999797,54493.40608248 2022-10-02,04:55:35.000,275,11044721,-795,0,1664686534,13069.148995479998,92.86023335999926,54493.44800520001 2022-10-02,04:55:36.000,275,11044700,-795,0,1664686535,13069.148995479998,92.84613510000054,54493.4130696 2022-10-02,04:55:37.000,275,11044704,-795,0,1664686536,13069.122050239988,92.83203684000182,54493.38512112 2022-10-02,04:55:38.000,275,11044737,-795,0,1664686537,13069.196149649993,92.8179385800031,54493.44101808 2022-10-02,04:55:39.000,275,11044658,-795,0,1664686538,13069.189413339998,92.84613510000054,54493.49691504001 2022-10-02,04:55:40.000,275,11044691,-795,0,1664686539,13069.209622269998,92.84613510000054,54493.50390216 2022-10-02,04:55:41.000,275,11044693,-795,0,1664686540,13069.229831199998,92.82498771000246,54493.4829408 2022-10-02,04:55:42.000,275,11044718,-795,0,1664686541,13069.223094889989,92.86728248999862,54493.44101808 2022-10-02,04:55:43.000,275,11044707,-795,0,1664686542,13069.223094889989,92.86023335999926,54493.4829408 2022-10-02,04:55:44.000,275,11044705,-795,0,1664686543,13069.276985369994,92.81088945000374,54493.50390216 2022-10-02,04:55:45.000,275,11044686,-795,0,1664686544,13069.202885959989,92.81088945000374,54493.545824880006 2022-10-02,04:55:46.000,275,11044698,-795,0,1664686545,13069.256776439994,92.78974205999839,54493.48992792001 2022-10-02,04:55:47.000,275,11044638,-795,0,1664686546,13069.169204409998,92.8179385800031,54493.378134000006 2022-10-02,04:55:48.000,275,11044710,-795,0,1664686547,13069.243303819989,92.78974205999839,54493.4130696 2022-10-02,04:55:49.000,275,11044704,-795,0,1664686548,13069.276985369994,92.81088945000374,54493.39909536001 2022-10-02,04:55:50.000,275,11044726,-795,0,1664686549,13069.256776439994,92.80384032000438,54493.48992792001 2022-10-02,04:55:51.000,275,11044679,-795,0,1664686550,13069.34434846999,92.7544964100016,54493.50390216 2022-10-02,04:55:52.000,275,11044741,-795,0,1664686551,13069.310666919999,92.7544964100016,54493.44101808 2022-10-02,04:55:53.000,275,11044682,-795,0,1664686552,13069.330875849999,92.7544964100016,54493.46896656001 2022-10-02,04:55:54.000,275,11044688,-795,0,1664686553,13069.36455739999,92.74039815000287,54493.44101808 2022-10-02,04:55:55.000,275,11044678,-795,0,1664686554,13069.297194299994,92.73334902000352,54493.42005672001 2022-10-02,04:55:56.000,275,11044712,-795,0,1664686555,13069.330875849999,92.7192507600048,54493.378134000006 2022-10-02,04:55:57.000,275,11044707,-795,0,1664686556,13069.276985369994,92.7051524999988,54493.259352960005 2022-10-02,04:55:58.000,275,11044699,-795,0,1664686557,13069.283721679989,92.74039815000287,54493.33621128 2022-10-02,04:55:59.000,275,11044683,-795,0,1664686558,13069.337612159994,92.72629989000416,54493.357172640004 2022-10-02,04:56:00.000,275,11044731,-795,0,1664686559,13069.357821089994,92.69105424000008,54493.39210824 2022-10-02,04:56:01.000,275,11044712,-795,0,1664686560,13069.351084779999,92.66285772000265,54493.43403096 2022-10-02,04:56:02.000,275,11044689,-795,0,1664686561,13069.34434846999,92.64875946000393,54493.308262800005 2022-10-02,04:56:03.000,275,11044745,-795,0,1664686562,13069.32413953999,92.68400511000073,54493.37114688001 2022-10-02,04:56:04.000,275,11044720,-795,0,1664686563,13069.36455739999,92.66990685000201,54493.40608248 2022-10-02,04:56:05.000,275,11044741,-795,0,1664686564,13069.317403229994,92.65580859000329,54493.39210824 2022-10-02,04:56:06.000,275,11044755,-795,0,1664686565,13069.303930609989,92.64171033000457,54493.25236584001 2022-10-02,04:56:07.000,275,11044697,-795,0,1664686566,13069.351084779999,92.65580859000329,54493.25236584001 2022-10-02,04:56:08.000,275,11044679,-795,0,1664686567,13069.351084779999,92.64875946000393,54493.30127568001 2022-10-02,04:56:09.000,275,11044685,-795,0,1664686568,13069.337612159994,92.61351380999986,54493.32223704001 2022-10-02,04:56:10.000,275,11044677,-795,0,1664686569,13069.32413953999,92.64875946000393,54493.28031432001 2022-10-02,04:56:11.000,275,11044726,-795,0,1664686570,13069.297194299994,92.59941555000114,54493.28730144 2022-10-02,04:56:12.000,275,11044738,-795,0,1664686571,13069.270249059999,92.64171033000457,54493.17550752 2022-10-02,04:56:13.000,275,11044716,-795,0,1664686572,13069.250040129999,92.61351380999986,54493.14755904 2022-10-02,04:56:14.000,275,11044675,-795,0,1664686573,13069.310666919999,92.64171033000457,54493.23140448001 2022-10-02,04:56:15.000,275,11044693,-795,0,1664686574,13069.317403229994,92.62761206999858,54493.31524992 2022-10-02,04:56:16.000,275,11044705,-795,0,1664686575,13069.32413953999,92.64171033000457,54493.32922416001 2022-10-02,04:56:17.000,275,11044753,-795,0,1664686576,13069.297194299994,92.63466119999794,54493.28730144 2022-10-02,04:56:18.000,275,11044701,-795,0,1664686577,13069.297194299994,92.63466119999794,54493.28730144 2022-10-02,04:56:19.000,275,11044668,-795,0,1664686578,13069.290457989999,92.63466119999794,54493.308262800005 2022-10-02,04:56:20.000,275,11044723,-795,0,1664686579,13069.310666919999,92.59236642000178,54493.28730144 2022-10-02,04:56:21.000,275,11044688,-795,0,1664686580,13069.34434846999,92.63466119999794,54493.33621128 2022-10-02,04:56:22.000,275,11044722,-795,0,1664686581,13069.297194299994,92.6064646800005,54493.26634008 2022-10-02,04:56:23.000,275,11044696,-795,0,1664686582,13069.32413953999,92.62056293999922,54493.28031432001 2022-10-02,04:56:24.000,275,11044713,-795,0,1664686583,13069.330875849999,92.5712190300037,54493.2733272 2022-10-02,04:56:25.000,275,11044740,-795,0,1664686584,13069.330875849999,92.59941555000114,54493.378134000006 2022-10-02,04:56:26.000,275,11044671,-795,0,1664686585,13069.317403229994,92.56416990000434,54493.37114688001 2022-10-02,04:56:27.000,275,11044730,-795,0,1664686586,13069.263512749989,92.57826816000306,54493.24537872 2022-10-02,04:56:28.000,275,11044689,-795,0,1664686587,13069.236567509994,92.56416990000434,54493.1685204 2022-10-02,04:56:29.000,275,11044735,-795,0,1664686588,13069.276985369994,92.59941555000114,54493.210443120006 2022-10-02,04:56:30.000,275,11044670,-795,0,1664686589,13069.303930609989,92.59941555000114,54493.32922416001 2022-10-02,04:56:31.000,275,11044653,-795,0,1664686590,13069.317403229994,92.54302250999899,54493.25236584001 2022-10-02,04:56:32.000,275,11044720,-795,0,1664686591,13069.290457989999,92.51482599000155,54493.2733272 2022-10-02,04:56:33.000,275,11044734,-795,0,1664686592,13069.303930609989,92.55712076999771,54493.30127568001 2022-10-02,04:56:34.000,275,11044676,-795,0,1664686593,13069.270249059999,92.55007163999835,54493.25236584001 2022-10-02,04:56:35.000,275,11044646,-795,0,1664686594,13069.283721679989,92.56416990000434,54493.31524992 2022-10-02,04:56:36.000,275,11044702,-795,0,1664686595,13069.330875849999,92.55712076999771,54493.33621128 2022-10-02,04:56:37.000,275,11044735,-795,0,1664686596,13069.317403229994,92.55007163999835,54493.26634008 2022-10-02,04:56:38.000,275,11044702,-795,0,1664686597,13069.270249059999,92.55712076999771,54493.16153328001 2022-10-02,04:56:39.000,275,11044714,-795,0,1664686598,13069.250040129999,92.51482599000155,54493.0986492 2022-10-02,04:56:40.000,275,11044700,-795,0,1664686599,13069.297194299994,92.51482599000155,54493.26634008 2022-10-02,04:56:41.000,275,11044681,-795,0,1664686600,13069.256776439994,92.49367860000348,54493.1685204 2022-10-02,04:56:42.000,275,11044681,-795,0,1664686601,13069.290457989999,92.46548207999876,54493.18249464001 2022-10-02,04:56:43.000,275,11044680,-795,0,1664686602,13069.317403229994,92.5077768600022,54493.140571920005 2022-10-02,04:56:44.000,275,11044700,-795,0,1664686603,13069.263512749989,92.50072773000284,54493.17550752 2022-10-02,04:56:45.000,275,11044687,-795,0,1664686604,13069.216358579994,92.47253120999812,54493.11262344001 2022-10-02,04:56:46.000,275,11044665,-795,0,1664686605,13069.175940719993,92.47958034000476,54493.08467496001 2022-10-02,04:56:47.000,275,11044687,-795,0,1664686606,13069.283721679989,92.4584329499994,54493.0986492 2022-10-02,04:56:48.000,275,11044655,-795,0,1664686607,13069.216358579994,92.47958034000476,54492.97986816 2022-10-02,04:56:49.000,275,11044673,-795,0,1664686608,13069.270249059999,92.45138382000005,54493.14755904 2022-10-02,04:56:50.000,275,11044640,-795,0,1664686609,13069.290457989999,92.46548207999876,54493.16153328001 2022-10-02,04:56:51.000,275,11044685,-795,0,1664686610,13069.270249059999,92.50072773000284,54493.042752240006 2022-10-02,04:56:52.000,275,11044717,-795,0,1664686611,13069.243303819989,92.45138382000005,54492.93095832 2022-10-02,04:56:53.000,275,11044679,-795,0,1664686612,13069.236567509994,92.45138382000005,54492.81217728 2022-10-02,04:56:54.000,275,11044711,-795,0,1664686613,13069.250040129999,92.38089251999918,54492.88204848 2022-10-02,04:56:55.000,275,11044735,-795,0,1664686614,13069.243303819989,92.35269600000174,54492.98685528001 2022-10-02,04:56:56.000,275,11044649,-795,0,1664686615,13069.216358579994,92.3597451300011,54493.04973936 2022-10-02,04:56:57.000,275,11044714,-795,0,1664686616,13069.202885959989,92.36679426000046,54493.028778 2022-10-02,04:56:58.000,275,11044615,-795,0,1664686617,13069.209622269998,92.37384338999982,54493.0986492 2022-10-02,04:56:59.000,275,11044671,-795,0,1664686618,13069.182677029989,92.33154861000367,54493.15454616001 2022-10-02,04:57:00.000,275,11044688,-795,0,1664686619,13069.128786549998,92.33859774000302,54493.23140448001 2022-10-02,04:57:01.000,275,11044666,-795,0,1664686620,13069.162468099988,92.35269600000174,54493.1685204 2022-10-02,04:57:02.000,275,11044754,-795,0,1664686621,13069.115313929993,92.37384338999982,54493.15454616001 2022-10-02,04:57:03.000,275,11044724,-795,0,1664686622,13069.169204409998,92.31040121999831,54493.140571920005 2022-10-02,04:57:04.000,275,11044701,-795,0,1664686623,13069.223094889989,92.30335208999895,54493.23140448001 2022-10-02,04:57:05.000,275,11044665,-795,0,1664686624,13069.196149649993,92.31745034999767,54493.26634008 2022-10-02,04:57:06.000,275,11044632,-795,0,1664686625,13069.175940719993,92.3244994800043,54493.20345600001 2022-10-02,04:57:07.000,275,11044696,-795,0,1664686626,13069.128786549998,92.2963029599996,54493.08467496001 2022-10-02,04:57:08.000,275,11044642,-795,0,1664686627,13069.135522859993,92.2610573100028,54493.15454616001 2022-10-02,04:57:09.000,275,11044734,-795,0,1664686628,13069.128786549998,92.26810644000216,54493.19646888 2022-10-02,04:57:10.000,275,11044694,-795,0,1664686629,13069.101841309988,92.28220470000088,54493.1685204 2022-10-02,04:57:11.000,275,11044718,-795,0,1664686630,13069.122050239988,92.28925383000023,54493.24537872 2022-10-02,04:57:12.000,275,11044713,-795,0,1664686631,13069.068159759998,92.25400818000344,54493.16153328001 2022-10-02,04:57:13.000,275,11044719,-795,0,1664686632,13069.088368689998,92.23286078999809,54493.11961056 2022-10-02,04:57:14.000,275,11044694,-795,0,1664686633,13069.061423450003,92.2610573100028,54493.20345600001 2022-10-02,04:57:15.000,275,11044702,-795,0,1664686634,13069.027741899998,92.22581165999873,54493.140571920005 2022-10-02,04:57:16.000,275,11044693,-795,0,1664686635,13069.054687139993,92.18351688000257,54493.1685204 2022-10-02,04:57:17.000,275,11044713,-795,0,1664686636,13068.980587730002,92.19761514000129,54493.028778 2022-10-02,04:57:18.000,275,11044684,-795,0,1664686637,13068.973851419993,92.23286078999809,54493.04973936 2022-10-02,04:57:19.000,275,11044703,-795,0,1664686638,13068.967115109997,92.23990992000472,54493.11961056 2022-10-02,04:57:20.000,275,11044700,-795,0,1664686639,13068.960378800002,92.20466427000065,54493.00781664 2022-10-02,04:57:21.000,275,11044715,-795,0,1664686640,13068.973851419993,92.20466427000065,54493.091662080005 2022-10-02,04:57:22.000,275,11044677,-795,0,1664686641,13068.960378800002,92.1482712299985,54493.042752240006 2022-10-02,04:57:23.000,275,11044687,-795,0,1664686642,13068.933433559992,92.1482712299985,54492.972881040005 2022-10-02,04:57:24.000,275,11044686,-795,0,1664686643,13068.906488319997,92.15532035999786,54492.93095832 2022-10-02,04:57:25.000,275,11044681,-795,0,1664686644,13068.906488319997,92.17646775000321,54492.93095832 2022-10-02,04:57:26.000,275,11044709,-795,0,1664686645,13068.919960940002,92.1623694900045,54492.972881040005 2022-10-02,04:57:27.000,275,11044750,-795,0,1664686646,13068.980587730002,92.12007471000106,54493.00781664 2022-10-02,04:57:28.000,275,11044715,-795,0,1664686647,13068.960378800002,92.09892732000299,54492.95191968 2022-10-02,04:57:29.000,275,11044729,-795,0,1664686648,13068.919960940002,92.07777993000491,54492.82615152001 2022-10-02,04:57:30.000,275,11044717,-795,0,1664686649,13068.960378800002,92.12007471000106,54492.8890356 2022-10-02,04:57:31.000,275,11044718,-795,0,1664686650,13068.940169870002,92.17646775000321,54492.76326744 2022-10-02,04:57:32.000,275,11044666,-795,0,1664686651,13068.919960940002,92.12712384000042,54492.72134472 2022-10-02,04:57:33.000,275,11044733,-795,0,1664686652,13068.886279389997,92.19761514000129,54492.67942200001 2022-10-02,04:57:34.000,275,11044755,-795,0,1664686653,13068.839125220002,92.23286078999809,54492.637499280005 2022-10-02,04:57:35.000,275,11044697,-795,0,1664686654,13068.805443669997,92.2610573100028,54492.76326744 2022-10-02,04:57:36.000,275,11044685,-795,0,1664686655,13068.771762119992,92.26810644000216,54492.74929320001 2022-10-02,04:57:37.000,275,11044706,-795,0,1664686656,13068.697662710001,92.19761514000129,54492.72833184001 2022-10-02,04:57:38.000,275,11044662,-795,0,1664686657,13068.59661806,92.19056601000193,54492.66544776 2022-10-02,04:57:39.000,275,11044681,-795,0,1664686658,13068.603354369996,92.12712384000042,54492.62352504 2022-10-02,04:57:40.000,275,11044697,-795,0,1664686659,13068.610090679991,92.06368166999891,54492.686409120004 2022-10-02,04:57:41.000,275,11044680,-795,0,1664686660,13068.630299609991,92.02843602000212,54492.72134472 2022-10-02,04:57:42.000,275,11044718,-795,0,1664686661,13068.57640913,92.0143377600034,54492.60955080001 2022-10-02,04:57:43.000,275,11044700,-795,0,1664686662,13068.643772229996,92.02138689000276,54492.707370480006 2022-10-02,04:57:44.000,275,11044726,-795,0,1664686663,13068.637035920001,91.99319036999805,54492.805190160005 2022-10-02,04:57:45.000,275,11044662,-715,0,1664686664,13068.61682699,92.00728863000404,54492.77724168001 2022-10-02,04:57:46.000,275,11044653,-795,0,1664686665,13068.623563299996,91.97909210999933,54492.74230608 2022-10-02,04:57:47.000,275,11044708,-795,0,1664686666,13068.583145439996,91.99319036999805,54492.65846064001 2022-10-02,04:57:48.000,275,11044635,-795,0,1664686667,13068.589881749991,91.94384646000253,54492.65846064001 2022-10-02,04:57:49.000,275,11044672,-795,0,1664686668,13068.562936509996,91.9015516799991,54492.56064096001 2022-10-02,04:57:50.000,275,11044645,-795,0,1664686669,13068.54946388999,91.97204297999997,54492.69339624 2022-10-02,04:57:51.000,275,11044695,-795,0,1664686670,13068.623563299996,91.91564993999782,54492.84012576 2022-10-02,04:57:52.000,275,11044704,-795,0,1664686671,13068.569672819991,91.92269907000446,54492.73531896 2022-10-02,04:57:53.000,275,11044738,-795,0,1664686672,13068.562936509996,91.91564993999782,54492.65846064001 2022-10-02,04:57:54.000,275,11044669,-795,0,1664686673,13068.569672819991,91.88040429000102,54492.84012576 2022-10-02,04:57:55.000,275,11044692,-795,0,1664686674,13068.583145439996,91.92269907000446,54492.66544776 2022-10-02,04:57:56.000,275,11044717,-795,0,1664686675,13068.5562002,91.92974820000381,54492.72134472 2022-10-02,04:57:57.000,275,11044695,-795,0,1664686676,13068.482100789995,91.93679733000317,54492.588589440005 2022-10-02,04:57:58.000,275,11044701,-795,0,1664686677,13068.482100789995,91.92269907000446,54492.637499280005 2022-10-02,04:57:59.000,275,11044693,-795,0,1664686678,13068.51578234,91.9015516799991,54492.69339624 2022-10-02,04:58:00.000,275,11044692,-795,0,1664686679,13068.48883709999,91.9015516799991,54492.6444864 2022-10-02,04:58:01.000,275,11044711,-795,0,1664686680,13068.49557341,91.8663060300023,54492.69339624 2022-10-02,04:58:02.000,275,11044652,-795,0,1664686681,13068.381056139995,91.92269907000446,54492.62352504 2022-10-02,04:58:03.000,275,11044637,-795,0,1664686682,13068.43494662,91.88040429000102,54492.5746152 2022-10-02,04:58:04.000,275,11044712,-795,0,1664686683,13068.421473999995,91.83106037999823,54492.637499280005 2022-10-02,04:58:05.000,275,11044686,-795,0,1664686684,13068.41473769,91.84515864000423,54492.588589440005 2022-10-02,04:58:06.000,275,11044701,-795,0,1664686685,13068.3541109,91.90860080999846,54492.53269248001 2022-10-02,04:58:07.000,275,11044679,-795,0,1664686686,13068.381056139995,91.84515864000423,54492.52570536 2022-10-02,04:58:08.000,275,11044697,-795,0,1664686687,13068.37431983,91.83106037999823,54492.637499280005 2022-10-02,04:58:09.000,275,11044700,-795,0,1664686688,13068.38779244999,91.90860080999846,54492.62352504 2022-10-02,04:58:10.000,275,11044698,-795,0,1664686689,13068.34737458999,91.85925690000295,54492.60256368 2022-10-02,04:58:11.000,275,11044700,-795,0,1664686690,13068.3541109,91.85220777000359,54492.56762808 2022-10-02,04:58:12.000,275,11044714,-795,0,1664686691,13068.340638279995,91.82401124999888,54492.51173112001 2022-10-02,04:58:13.000,275,11044699,-795,0,1664686692,13068.29348411,91.82401124999888,54492.469808400005 2022-10-02,04:58:14.000,275,11044692,-795,0,1664686693,13068.29348411,91.83106037999823,54492.52570536 2022-10-02,04:58:15.000,275,11044723,-795,0,1664686694,13068.25306625,91.82401124999888,54492.58160232001 2022-10-02,04:58:16.000,275,11044704,-795,0,1664686695,13068.26653886999,91.84515864000423,54492.56064096001 2022-10-02,04:58:17.000,275,11044716,-795,0,1664686696,13068.239593629994,91.83106037999823,54492.51173112001 2022-10-02,04:58:18.000,275,11044611,-795,0,1664686697,13068.259802559995,91.82401124999888,54492.56762808 2022-10-02,04:58:19.000,275,11044710,-795,0,1664686698,13068.259802559995,91.8028638600008,54492.49775688 2022-10-02,04:58:20.000,275,11044649,-795,0,1664686699,13068.24632993999,91.78876560000208,54492.504744 2022-10-02,04:58:21.000,275,11044659,-795,0,1664686700,13068.22612100999,91.79581473000144,54492.49775688 2022-10-02,04:58:22.000,275,11044661,-795,0,1664686701,13068.158757909994,91.8028638600008,54492.36500160001 2022-10-02,04:58:23.000,275,11044679,-795,0,1664686702,13068.20591207999,91.8028638600008,54492.47679552 2022-10-02,04:58:24.000,275,11044698,-795,0,1664686703,13068.22612100999,91.767618210004,54492.48378264001 2022-10-02,04:58:25.000,275,11044710,-795,0,1664686704,13068.18570314999,91.767618210004,54492.518718240004 2022-10-02,04:58:26.000,275,11044708,-795,0,1664686705,13068.138548979994,91.767618210004,54492.518718240004 2022-10-02,04:58:27.000,275,11044688,-795,0,1664686706,13068.091394809999,91.767618210004,54492.4348728 2022-10-02,04:58:28.000,275,11044699,-795,0,1664686707,13068.12507635999,91.76056908000464,54492.44884704 2022-10-02,04:58:29.000,275,11044664,-795,0,1664686708,13068.118340049994,91.76056908000464,54492.40692432 2022-10-02,04:58:30.000,275,11044682,-795,0,1664686709,13068.14528528999,91.73942168999929,54492.45583416 2022-10-02,04:58:31.000,275,11044725,-795,0,1664686710,13068.172230529999,91.767618210004,54492.44884704 2022-10-02,04:58:32.000,275,11044744,-795,0,1664686711,13068.18570314999,91.72532343000057,54492.54666672 2022-10-02,04:58:33.000,275,11044676,-795,0,1664686712,13068.16549421999,91.74647081999865,54492.49775688 2022-10-02,04:58:34.000,275,11044661,-795,0,1664686713,13068.178966839994,91.74647081999865,54492.539679600006 2022-10-02,04:58:35.000,275,11044671,-795,0,1664686714,13068.118340049994,91.73942168999929,54492.42788568 2022-10-02,04:58:36.000,275,11044705,-795,0,1664686715,13068.12507635999,91.73942168999929,54492.46282128001 2022-10-02,04:58:37.000,275,11044691,-795,0,1664686716,13068.057713259994,91.75351994999801,54492.371988720006 2022-10-02,04:58:38.000,275,11044697,-795,0,1664686717,13068.071185879999,91.72532343000057,54492.41391144001 2022-10-02,04:58:39.000,275,11044743,-795,0,1664686718,13068.10486742999,91.71827430000121,54492.44185992001 2022-10-02,04:58:40.000,275,11044674,-795,0,1664686719,13068.084658499989,91.71827430000121,54492.4348728 2022-10-02,04:58:41.000,275,11044739,-795,0,1664686720,13068.098131119994,91.73942168999929,54492.40692432 2022-10-02,04:58:42.000,275,11044696,-795,0,1664686721,13068.030768019999,91.74647081999865,54492.32307888001 2022-10-02,04:58:43.000,275,11044682,-795,0,1664686722,13068.044240639989,91.73237255999993,54492.3999372 2022-10-02,04:58:44.000,275,11044724,-795,0,1664686723,13068.050976949999,91.75351994999801,54492.35801448 2022-10-02,04:58:45.000,275,11044696,-795,0,1664686724,13068.044240639989,91.77466734000336,54492.35801448 2022-10-02,04:58:46.000,275,11044693,-795,0,1664686725,13068.003822779989,91.75351994999801,54492.27416904001 2022-10-02,04:58:47.000,275,11044708,-795,0,1664686726,13068.017295399994,91.77466734000336,54492.34404024001 2022-10-02,04:58:48.000,275,11044693,-795,0,1664686727,13068.030768019999,91.75351994999801,54492.30910464 2022-10-02,04:58:49.000,275,11044682,-795,0,1664686728,13068.057713259994,91.79581473000144,54492.33705312 2022-10-02,04:58:50.000,275,11044640,-795,0,1664686729,13067.922987059988,91.75351994999801,54492.26718192 2022-10-02,04:58:51.000,275,11044703,-795,0,1664686730,13068.024031709989,91.75351994999801,54492.17634936001 2022-10-02,04:58:52.000,275,11044711,-795,0,1664686731,13067.956668609993,91.7041760400025,54492.21128496 2022-10-02,04:58:53.000,275,11044687,-795,0,1664686732,13067.936459679993,91.767618210004,54492.17634936001 2022-10-02,04:58:54.000,275,11044698,-795,0,1664686733,13067.983613849989,91.76056908000464,54492.24622056001 2022-10-02,04:58:55.000,275,11044699,-795,0,1664686734,13067.990350159998,91.77466734000336,54492.253207680005 2022-10-02,04:58:56.000,275,11044717,-795,0,1664686735,13067.976877539993,91.72532343000057,54492.17634936001 2022-10-02,04:58:57.000,275,11044679,-795,0,1664686736,13067.949932299998,91.75351994999801,54492.16237512 2022-10-02,04:58:58.000,275,11044690,-795,0,1664686737,13068.003822779989,91.75351994999801,54492.15538800001 2022-10-02,04:58:59.000,275,11044714,-795,0,1664686738,13067.936459679993,91.77466734000336,54492.10647816001 2022-10-02,04:59:00.000,275,11044670,-795,0,1664686739,13067.990350159998,91.78171647000272,54492.19731072001 2022-10-02,04:59:01.000,275,11044698,-795,0,1664686740,13067.983613849989,91.78876560000208,54492.1903236 2022-10-02,04:59:02.000,275,11044712,-795,0,1664686741,13067.956668609993,91.767618210004,54492.11346528 2022-10-02,04:59:03.000,275,11044752,-795,0,1664686742,13067.963404919989,91.77466734000336,54492.1204524 2022-10-02,04:59:04.000,275,11044709,-795,0,1664686743,13067.990350159998,91.75351994999801,54492.2601948 2022-10-02,04:59:05.000,275,11044705,-795,0,1664686744,13068.003822779989,91.77466734000336,54492.11346528 2022-10-02,04:59:06.000,275,11044674,-795,0,1664686745,13068.003822779989,91.73942168999929,54492.07852968001 2022-10-02,04:59:07.000,275,11044725,-795,0,1664686746,13067.916250749993,91.71827430000121,54491.92481304 2022-10-02,04:59:08.000,275,11044670,-795,0,1664686747,13067.990350159998,91.63368474000163,54491.85494184 2022-10-02,04:59:09.000,275,11044697,-795,0,1664686748,13068.077922189994,91.66893038999842,54491.88987744001 2022-10-02,04:59:10.000,275,11044705,-795,0,1664686749,13068.044240639989,91.67597951999778,54491.93878728001 2022-10-02,04:59:11.000,275,11044669,-795,0,1664686750,13068.077922189994,91.75351994999801,54492.06455544 2022-10-02,04:59:12.000,275,11044687,-795,0,1664686751,13068.098131119994,91.73942168999929,54492.16237512 2022-10-02,04:59:13.000,275,11044712,-795,0,1664686752,13068.084658499989,91.80991299000016,54492.16936224 2022-10-02,04:59:14.000,275,11044658,-795,0,1664686753,13068.044240639989,91.78171647000272,54492.07154256 2022-10-02,04:59:15.000,275,11044690,-795,0,1664686754,13067.990350159998,91.78876560000208,54492.09949104 2022-10-02,04:59:16.000,275,11044708,-795,0,1664686755,13067.970141229998,91.79581473000144,54492.12743952001 2022-10-02,04:59:17.000,275,11044734,-795,0,1664686756,13068.024031709989,91.78171647000272,54492.14840088001 2022-10-02,04:59:18.000,275,11044686,-795,0,1664686757,13068.010559089998,91.767618210004,54492.036606960006 2022-10-02,04:59:19.000,275,11044703,-795,0,1664686758,13067.990350159998,91.79581473000144,54492.02961984001 2022-10-02,04:59:20.000,275,11044691,-795,0,1664686759,13068.044240639989,91.73237255999993,54492.07852968001 2022-10-02,04:59:21.000,275,11044679,-795,0,1664686760,13068.037504329994,91.74647081999865,54491.98769712001 2022-10-02,04:59:22.000,275,11044710,-795,0,1664686761,13068.010559089998,91.69712691000313,54491.966735760005 2022-10-02,04:59:23.000,275,11044698,-795,0,1664686762,13068.057713259994,91.66893038999842,54491.9457744 2022-10-02,04:59:24.000,275,11044679,-795,0,1664686763,13068.071185879999,91.72532343000057,54491.92481304 2022-10-02,04:59:25.000,275,11044695,-795,0,1664686764,13068.071185879999,91.78876560000208,54491.93878728001 2022-10-02,04:59:26.000,275,11044677,-795,0,1664686765,13068.003822779989,91.81696211999952,54491.89686456 2022-10-02,04:59:27.000,275,11044696,-795,0,1664686766,13067.970141229998,91.82401124999888,54491.90385168 2022-10-02,04:59:28.000,275,11044730,-795,0,1664686767,13068.024031709989,91.83106037999823,54492.04359408 2022-10-02,04:59:29.000,275,11044706,-795,0,1664686768,13067.983613849989,91.82401124999888,54492.07852968001 2022-10-02,04:59:30.000,275,11044752,-795,0,1664686769,13067.943195989988,91.82401124999888,54492.0505812 2022-10-02,04:59:31.000,275,11044709,-795,0,1664686770,13067.936459679993,91.81696211999952,54492.04359408 2022-10-02,04:59:32.000,275,11044704,-795,0,1664686771,13067.909514439998,91.79581473000144,54491.93878728001 2022-10-02,04:59:33.000,275,11044715,-795,0,1664686772,13067.902778129988,91.79581473000144,54491.98071000001 2022-10-02,04:59:34.000,275,11044693,-795,0,1664686773,13067.943195989988,91.81696211999952,54492.015645600004 2022-10-02,04:59:35.000,275,11044702,-795,0,1664686774,13067.976877539993,91.77466734000336,54492.05756832001 2022-10-02,04:59:36.000,275,11044678,-795,0,1664686775,13067.922987059988,91.8028638600008,54491.98071000001 2022-10-02,04:59:37.000,275,11044657,-795,0,1664686776,13067.909514439998,91.79581473000144,54491.93878728001 2022-10-02,04:59:38.000,275,11044666,-755,0,1664686777,13067.936459679993,91.77466734000336,54492.015645600004 2022-10-02,04:59:39.000,275,11044699,-795,0,1664686778,13067.896041819993,91.77466734000336,54491.88987744001 2022-10-02,04:59:40.000,275,11044718,-795,0,1664686779,13067.896041819993,91.78876560000208,54492.02263272 2022-10-02,04:59:41.000,275,11044702,-795,0,1664686780,13067.929723369998,91.79581473000144,54492.05756832001 2022-10-02,04:59:42.000,275,11044691,-795,0,1664686781,13067.916250749993,91.78876560000208,54491.98071000001 2022-10-02,04:59:43.000,275,11044679,-795,0,1664686782,13067.929723369998,91.81696211999952,54492.02263272 2022-10-02,04:59:44.000,275,11044687,-795,0,1664686783,13067.943195989988,91.80991299000016,54492.07852968001 2022-10-02,04:59:45.000,275,11044696,-795,0,1664686784,13067.963404919989,91.84515864000423,54492.21128496 2022-10-02,04:59:46.000,275,11044726,-795,0,1664686785,13067.997086469994,91.80991299000016,54492.14840088001 2022-10-02,04:59:47.000,275,11044711,-795,0,1664686786,13067.922987059988,91.83106037999823,54492.07154256 2022-10-02,04:59:48.000,275,11044659,-795,0,1664686787,13067.882569199988,91.83106037999823,54492.00865848001 2022-10-02,04:59:49.000,275,11044729,-795,0,1664686788,13067.842151340003,91.83106037999823,54491.95974864001 2022-10-02,04:59:50.000,275,11044693,-795,0,1664686789,13067.929723369998,91.8663060300023,54492.06455544 2022-10-02,04:59:51.000,275,11044698,-795,0,1664686790,13067.835415029993,91.8663060300023,54492.02961984001 2022-10-02,04:59:52.000,275,11044698,-795,0,1664686791,13067.875832889993,91.83810951000487,54491.97372288 2022-10-02,04:59:53.000,275,11044663,-795,0,1664686792,13067.869096579998,91.83810951000487,54492.06455544 2022-10-02,04:59:54.000,275,11044725,-795,0,1664686793,13067.949932299998,91.82401124999888,54492.06455544 2022-10-02,04:59:55.000,275,11044715,-795,0,1664686794,13067.896041819993,91.79581473000144,54492.05756832001 2022-10-02,04:59:56.000,275,11044697,-795,0,1664686795,13067.916250749993,91.81696211999952,54492.04359408 2022-10-02,04:59:57.000,275,11044682,-795,0,1664686796,13067.902778129988,91.84515864000423,54492.00167136 2022-10-02,04:59:58.000,275,11044706,-795,0,1664686797,13067.862360269988,91.83810951000487,54492.00167136 2022-10-02,04:59:59.000,275,11044697,-795,0,1664686798,13067.929723369998,91.81696211999952,54492.036606960006 2022-10-02,05:00:00.000,275,11044720,-795,0,1664686799,13067.929723369998,91.8028638600008,54492.04359408 2022-10-02,05:00:01.000,275,11044673,-795,0,1664686800,13067.916250749993,91.78171647000272,54492.04359408 2022-10-02,05:00:02.000,275,11044644,-795,0,1664686801,13067.916250749993,91.79581473000144,54491.93878728001 2022-10-02,05:00:03.000,275,11044647,-795,0,1664686802,13067.889305509998,91.8028638600008,54491.9457744 2022-10-02,05:00:04.000,275,11044709,-795,0,1664686803,13067.929723369998,91.83810951000487,54491.95276152 2022-10-02,05:00:05.000,275,11044665,-795,0,1664686804,13067.855623959993,91.82401124999888,54491.85494184 2022-10-02,05:00:06.000,275,11044705,-795,0,1664686805,13067.848887649998,91.8028638600008,54491.88987744001 2022-10-02,05:00:07.000,275,11044698,-795,0,1664686806,13067.842151340003,91.83810951000487,54491.92481304 2022-10-02,05:00:08.000,275,11044719,-795,0,1664686807,13067.916250749993,91.83810951000487,54491.98071000001 2022-10-02,05:00:09.000,275,11044683,-795,0,1664686808,13067.869096579998,91.83106037999823,54492.015645600004 2022-10-02,05:00:10.000,275,11044670,-795,0,1664686809,13067.882569199988,91.79581473000144,54491.93180016 2022-10-02,05:00:11.000,275,11044679,-795,0,1664686810,13067.835415029993,91.78876560000208,54491.93180016 2022-10-02,05:00:12.000,275,11044714,-795,0,1664686811,13067.761315620002,91.78876560000208,54491.89686456 2022-10-02,05:00:13.000,275,11044687,-795,0,1664686812,13067.828678719998,91.8028638600008,54491.88289032 2022-10-02,05:00:14.000,275,11044720,-795,0,1664686813,13067.794997169993,91.75351994999801,54491.82000624001 2022-10-02,05:00:15.000,275,11044722,-795,0,1664686814,13067.869096579998,91.8028638600008,54492.036606960006 2022-10-02,05:00:16.000,275,11044702,-795,0,1664686815,13067.869096579998,91.78171647000272,54491.98769712001 2022-10-02,05:00:17.000,275,11044706,-795,0,1664686816,13067.869096579998,91.8028638600008,54492.00167136 2022-10-02,05:00:18.000,275,11044668,-795,0,1664686817,13067.808469789998,91.767618210004,54491.9457744 2022-10-02,05:00:19.000,275,11044716,-795,0,1664686818,13067.815206099993,91.78171647000272,54491.917825920005 2022-10-02,05:00:20.000,275,11044712,-795,0,1664686819,13067.774788239993,91.78171647000272,54491.917825920005 2022-10-02,05:00:21.000,275,11044700,-795,0,1664686820,13067.794997169993,91.76056908000464,54491.90385168 2022-10-02,05:00:22.000,275,11044704,-795,0,1664686821,13067.727634069997,91.767618210004,54491.86192896001 2022-10-02,05:00:23.000,275,11044633,-795,0,1664686822,13067.734370379992,91.767618210004,54491.91083880001 2022-10-02,05:00:24.000,275,11044669,-795,0,1664686823,13067.794997169993,91.78876560000208,54491.95974864001 2022-10-02,05:00:25.000,275,11044702,-795,0,1664686824,13067.754579309993,91.80991299000016,54491.966735760005 2022-10-02,05:00:26.000,275,11044668,-795,0,1664686825,13067.774788239993,91.78876560000208,54491.98769712001 2022-10-02,05:00:27.000,275,11044709,-795,0,1664686826,13067.727634069997,91.79581473000144,54491.82699336 2022-10-02,05:00:28.000,275,11044660,-795,0,1664686827,13067.707425139997,91.79581473000144,54491.84096760001 2022-10-02,05:00:29.000,275,11044724,-795,0,1664686828,13067.714161449992,91.767618210004,54491.89686456 2022-10-02,05:00:30.000,275,11044658,-795,0,1664686829,13067.700688830002,91.79581473000144,54491.917825920005 2022-10-02,05:00:31.000,275,11044723,-795,0,1664686830,13067.734370379992,91.76056908000464,54491.95276152 2022-10-02,05:00:32.000,275,11044704,-795,0,1664686831,13067.680479900002,91.73237255999993,54491.917825920005 2022-10-02,05:00:33.000,275,11044643,-795,0,1664686832,13067.673743589992,91.72532343000057,54491.8759032 2022-10-02,05:00:34.000,275,11044685,-795,0,1664686833,13067.727634069997,91.73237255999993,54491.8759032 2022-10-02,05:00:35.000,275,11044688,-795,0,1664686834,13067.673743589992,91.74647081999865,54491.82699336 2022-10-02,05:00:36.000,275,11044686,-795,0,1664686835,13067.667007279997,91.75351994999801,54491.8759032 2022-10-02,05:00:37.000,275,11044693,-795,0,1664686836,13067.626589419997,91.73237255999993,54491.78507064 2022-10-02,05:00:38.000,275,11044652,-795,0,1664686837,13067.646798349997,91.71827430000121,54491.76410928 2022-10-02,05:00:39.000,275,11044687,-795,0,1664686838,13067.619853110002,91.73942168999929,54491.84096760001 2022-10-02,05:00:40.000,275,11044701,-795,0,1664686839,13067.653534659992,91.71827430000121,54491.83398048 2022-10-02,05:00:41.000,275,11044759,-795,0,1664686840,13067.613116799992,91.73237255999993,54491.86192896001 2022-10-02,05:00:42.000,275,11044646,-795,0,1664686841,13067.646798349997,91.73942168999929,54491.77808352 2022-10-02,05:00:43.000,275,11044659,-795,0,1664686842,13067.653534659992,91.71122517000185,54491.77808352 2022-10-02,05:00:44.000,275,11044677,-795,0,1664686843,13067.653534659992,91.72532343000057,54491.82699336 2022-10-02,05:00:45.000,275,11044659,-795,0,1664686844,13067.653534659992,91.71827430000121,54491.806032 2022-10-02,05:00:46.000,275,11044693,-795,0,1664686845,13067.572698939992,91.69712691000313,54491.6662896 2022-10-02,05:00:47.000,275,11044699,-795,0,1664686846,13067.565962629997,91.73942168999929,54491.701225200006 2022-10-02,05:00:48.000,275,11044736,-795,0,1664686847,13067.586171559997,91.68302865000442,54491.77808352 2022-10-02,05:00:49.000,275,11044734,-795,0,1664686848,13067.613116799992,91.68302865000442,54491.77808352 2022-10-02,05:00:50.000,275,11044708,-795,0,1664686849,13067.633325729992,91.71827430000121,54491.77109640001 2022-10-02,05:00:51.000,275,11044703,-795,0,1664686850,13067.572698939992,91.71122517000185,54491.806032 2022-10-02,05:00:52.000,275,11044651,-755,0,1664686851,13067.518808460001,91.6548321299997,54491.58943128 2022-10-02,05:00:53.000,275,11044694,-795,0,1664686852,13067.491863219992,91.69712691000313,54491.52654720001 2022-10-02,05:00:54.000,275,11044666,-795,0,1664686853,13067.552490009992,91.67597951999778,54491.72218656001 2022-10-02,05:00:55.000,275,11044690,-795,0,1664686854,13067.565962629997,91.68302865000442,54491.74314792001 2022-10-02,05:00:56.000,275,11044711,-795,0,1664686855,13067.579435250002,91.69712691000313,54491.72218656001 2022-10-02,05:00:57.000,275,11044738,-795,0,1664686856,13067.505335839996,91.69007778000378,54491.68725096 2022-10-02,05:00:58.000,275,11044656,-795,0,1664686857,13067.552490009992,91.66188125999906,54491.71519944 2022-10-02,05:00:59.000,275,11044704,-795,0,1664686858,13067.498599530001,91.68302865000442,54491.6662896 2022-10-02,05:01:00.000,275,11044708,-795,0,1664686859,13067.498599530001,91.64778300000035,54491.67327672001 2022-10-02,05:01:01.000,275,11044740,-795,0,1664686860,13067.485126909996,91.68302865000442,54491.680263840004 2022-10-02,05:01:02.000,275,11044668,-795,0,1664686861,13067.464917979996,91.66893038999842,54491.67327672001 2022-10-02,05:01:03.000,275,11044706,-795,0,1664686862,13067.471654289991,91.69007778000378,54491.7361608 2022-10-02,05:01:04.000,275,11044738,-795,0,1664686863,13067.485126909996,91.69712691000313,54491.799044880005 2022-10-02,05:01:05.000,275,11044711,-795,0,1664686864,13067.491863219992,91.67597951999778,54491.750135040005 2022-10-02,05:01:06.000,275,11044672,-795,0,1664686865,13067.458181670001,91.66893038999842,54491.7361608 2022-10-02,05:01:07.000,275,11044726,-795,0,1664686866,13067.41776381,91.64073387000099,54491.71519944 2022-10-02,05:01:08.000,275,11044695,-795,0,1664686867,13067.41776381,91.6548321299997,54491.75712216 2022-10-02,05:01:09.000,275,11044704,-795,0,1664686868,13067.458181670001,91.66188125999906,54491.750135040005 2022-10-02,05:01:10.000,275,11044682,-795,0,1664686869,13067.464917979996,91.61253735000355,54491.77109640001 2022-10-02,05:01:11.000,275,11044694,-795,0,1664686870,13067.437972740001,91.61253735000355,54491.806032 2022-10-02,05:01:12.000,275,11044686,-795,0,1664686871,13067.384082259996,91.60548822000419,54491.74314792001 2022-10-02,05:01:13.000,275,11044722,-795,0,1664686872,13067.37734595,91.64073387000099,54491.74314792001 2022-10-02,05:01:14.000,275,11044695,-795,0,1664686873,13067.431236429991,91.64778300000035,54491.85494184 2022-10-02,05:01:15.000,275,11044744,-795,0,1664686874,13067.370609639991,91.61958648000291,54491.67327672001 2022-10-02,05:01:16.000,275,11044745,-795,0,1664686875,13067.390818569991,91.60548822000419,54491.68725096 2022-10-02,05:01:17.000,275,11044695,-795,0,1664686876,13067.37734595,91.61253735000355,54491.65930248 2022-10-02,05:01:18.000,275,11044666,-795,0,1664686877,13067.33692809,91.63368474000163,54491.6662896 2022-10-02,05:01:19.000,275,11044706,-795,0,1664686878,13067.384082259996,91.64778300000035,54491.78507064 2022-10-02,05:01:20.000,275,11044708,-795,0,1664686879,13067.384082259996,91.59843909000483,54491.76410928 2022-10-02,05:01:21.000,275,11044677,-795,0,1664686880,13067.39755488,91.62663561000227,54491.82699336 2022-10-02,05:01:22.000,275,11044696,-795,0,1664686881,13067.370609639991,91.6548321299997,54491.65930248 2022-10-02,05:01:23.000,275,11044670,-795,0,1664686882,13067.33019177999,91.61958648000291,54491.63834112 2022-10-02,05:01:24.000,275,11044677,-795,0,1664686883,13067.343664399996,91.61253735000355,54491.65231536001 2022-10-02,05:01:25.000,275,11044684,-755,0,1664686884,13067.29651023,91.64778300000035,54491.65930248 2022-10-02,05:01:26.000,275,11044759,-795,0,1664686885,13067.283037609996,91.63368474000163,54491.512572960004 2022-10-02,05:01:27.000,275,11044681,-795,0,1664686886,13067.323455469996,91.59843909000483,54491.56846992 2022-10-02,05:01:28.000,275,11044703,-795,0,1664686887,13067.33692809,91.59843909000483,54491.60340552001 2022-10-02,05:01:29.000,275,11044682,-795,0,1664686888,13067.283037609996,91.61253735000355,54491.5964184 2022-10-02,05:01:30.000,275,11044665,-795,0,1664686889,13067.29651023,91.64073387000099,54491.57545704001 2022-10-02,05:01:31.000,275,11044697,-795,0,1664686890,13067.2763013,91.63368474000163,54491.52654720001 2022-10-02,05:01:32.000,275,11044686,-795,0,1664686891,13067.23588344,91.62663561000227,54491.4916116 2022-10-02,05:01:33.000,275,11044722,-795,0,1664686892,13067.202201889995,91.61253735000355,54491.4916116 2022-10-02,05:01:34.000,275,11044721,-795,0,1664686893,13067.242619749995,91.61253735000355,54491.5614828 2022-10-02,05:01:35.000,275,11044695,-795,0,1664686894,13067.262828679995,91.61253735000355,54491.61039264 2022-10-02,05:01:36.000,275,11044710,-795,0,1664686895,13067.242619749995,91.61253735000355,54491.512572960004 2022-10-02,05:01:37.000,275,11044711,-795,0,1664686896,13067.20893819999,91.58434082999884,54491.49859872 2022-10-02,05:01:38.000,275,11044680,-795,0,1664686897,13067.242619749995,91.5913899599982,54491.5614828 2022-10-02,05:01:39.000,275,11044704,-795,0,1664686898,13067.222410819995,91.62663561000227,54491.54052144 2022-10-02,05:01:40.000,275,11044723,-795,0,1664686899,13067.21567451,91.61253735000355,54491.51956008 2022-10-02,05:01:41.000,275,11044658,-795,0,1664686900,13067.17525665,91.63368474000163,54491.49859872 2022-10-02,05:01:42.000,275,11044695,-795,0,1664686901,13067.12810247999,91.63368474000163,54491.47763736001 2022-10-02,05:01:43.000,275,11044700,-795,0,1664686902,13067.19546558,91.61253735000355,54491.582444160005 2022-10-02,05:01:44.000,275,11044721,-795,0,1664686903,13067.222410819995,91.5913899599982,54491.60340552001 2022-10-02,05:01:45.000,275,11044723,-795,0,1664686904,13067.21567451,91.64073387000099,54491.67327672001 2022-10-02,05:01:46.000,275,11044682,-795,0,1664686905,13067.161784029995,91.5913899599982,54491.58943128 2022-10-02,05:01:47.000,275,11044683,-795,0,1664686906,13067.17525665,91.57729169999948,54491.54052144 2022-10-02,05:01:48.000,275,11044678,-795,0,1664686907,13067.21567451,91.57729169999948,54491.54052144 2022-10-02,05:01:49.000,275,11044716,-795,0,1664686908,13067.20893819999,91.60548822000419,54491.61039264 2022-10-02,05:01:50.000,275,11044716,-795,0,1664686909,13067.14831140999,91.59843909000483,54491.61737976 2022-10-02,05:01:51.000,275,11044698,-635,0,1664686910,13067.17525665,91.61253735000355,54491.65231536001 2022-10-02,05:01:52.000,275,11044720,-795,0,1664686911,13067.19546558,91.5913899599982,54491.68725096 2022-10-02,05:01:53.000,275,11044671,-795,0,1664686912,13067.101157239995,91.5913899599982,54491.61039264 2022-10-02,05:01:54.000,275,11044647,-795,0,1664686913,13067.09442093,91.61253735000355,54491.55449568001 2022-10-02,05:01:55.000,275,11044694,-795,0,1664686914,13067.17525665,91.61253735000355,54491.63834112 2022-10-02,05:01:56.000,275,11044695,-795,0,1664686915,13067.16852033999,91.5913899599982,54491.6662896 2022-10-02,05:01:57.000,275,11044715,-795,0,1664686916,13067.141575099995,91.58434082999884,54491.5964184 2022-10-02,05:01:58.000,275,11044692,-795,0,1664686917,13067.10789354999,91.59843909000483,54491.51956008 2022-10-02,05:01:59.000,275,11044698,-795,0,1664686918,13067.11462986,91.5561443100014,54491.57545704001 2022-10-02,05:02:00.000,275,11044689,-795,0,1664686919,13067.17525665,91.57024257000012,54491.65930248 2022-10-02,05:02:01.000,275,11044734,-795,0,1664686920,13067.121366169995,91.58434082999884,54491.631354000005 2022-10-02,05:02:02.000,275,11044652,-795,0,1664686921,13067.121366169995,91.5561443100014,54491.512572960004 2022-10-02,05:02:03.000,275,11044678,-795,0,1664686922,13067.11462986,91.5561443100014,54491.5614828 2022-10-02,05:02:04.000,275,11044694,-795,0,1664686923,13067.13483879,91.51384952999797,54491.61039264 2022-10-02,05:02:05.000,275,11044714,-795,0,1664686924,13067.121366169995,91.5561443100014,54491.512572960004 2022-10-02,05:02:06.000,275,11044730,-795,0,1664686925,13067.00684889999,91.54204605000268,54491.463663120005 2022-10-02,05:02:07.000,275,11044704,-795,0,1664686926,13067.01358521,91.54909518000204,54491.47763736001 2022-10-02,05:02:08.000,275,11044687,-795,0,1664686927,13067.080948309995,91.5208986600046,54491.56846992 2022-10-02,05:02:09.000,275,11044705,-795,0,1664686928,13067.04726675999,91.50680039999861,54491.533534320006 2022-10-02,05:02:10.000,275,11044671,-795,0,1664686929,13067.09442093,91.50680039999861,54491.54750856 2022-10-02,05:02:11.000,275,11044694,-795,0,1664686930,13067.040530449995,91.49270213999989,54491.533534320006 2022-10-02,05:02:12.000,275,11044737,-795,0,1664686931,13066.99337628,91.49270213999989,54491.37283056 2022-10-02,05:02:13.000,275,11044709,-795,0,1664686932,13066.97316735,91.54204605000268,54491.44270176 2022-10-02,05:02:14.000,275,11044694,-795,0,1664686933,13066.939485799994,91.54204605000268,54491.47763736001 2022-10-02,05:02:15.000,275,11044660,-795,0,1664686934,13066.932749489999,91.48565301000053,54491.37283056 2022-10-02,05:02:16.000,275,11044705,-795,0,1664686935,13066.97316735,91.4574564900031,54491.512572960004 2022-10-02,05:02:17.000,275,11044689,-795,0,1664686936,13066.99337628,91.44335823000438,54491.463663120005 2022-10-02,05:02:18.000,275,11044665,-795,0,1664686937,13066.99337628,91.44335823000438,54491.4217404 2022-10-02,05:02:19.000,275,11044699,-755,0,1664686938,13066.94622210999,91.4574564900031,54491.3518692 2022-10-02,05:02:20.000,275,11044692,-795,0,1664686939,13067.000112589994,91.45040736000374,54491.40776616001 2022-10-02,05:02:21.000,275,11044688,-795,0,1664686940,13067.020321519994,91.45040736000374,54491.50558584001 2022-10-02,05:02:22.000,275,11044696,-795,0,1664686941,13066.92601317999,91.45040736000374,54491.4217404 2022-10-02,05:02:23.000,275,11044686,-795,0,1664686942,13066.932749489999,91.44335823000438,54491.38680480001 2022-10-02,05:02:24.000,275,11044692,-795,0,1664686943,13066.919276869994,91.42221083999902,54491.4217404 2022-10-02,05:02:25.000,275,11044684,-795,0,1664686944,13066.99337628,91.40106345000095,54491.50558584001 2022-10-02,05:02:26.000,275,11044691,-795,0,1664686945,13067.000112589994,91.43630909999774,54491.50558584001 2022-10-02,05:02:27.000,275,11044714,-795,0,1664686946,13066.96643103999,91.45040736000374,54491.463663120005 2022-10-02,05:02:28.000,275,11044669,-795,0,1664686947,13066.919276869994,91.42221083999902,54491.512572960004 2022-10-02,05:02:29.000,275,11044706,-795,0,1664686948,13066.919276869994,91.42925996999838,54491.40077904 2022-10-02,05:02:30.000,275,11044696,-795,0,1664686949,13066.959694729994,91.42221083999902,54491.47065024 2022-10-02,05:02:31.000,275,11044724,-795,0,1664686950,13066.959694729994,91.43630909999774,54491.44968888 2022-10-02,05:02:32.000,275,11044748,-795,0,1664686951,13066.939485799994,91.42221083999902,54491.414753280005 2022-10-02,05:02:33.000,275,11044698,-795,0,1664686952,13066.919276869994,91.42925996999838,54491.4217404 2022-10-02,05:02:34.000,275,11044691,-795,0,1664686953,13066.912540559999,91.44335823000438,54491.463663120005 2022-10-02,05:02:35.000,275,11044699,-795,0,1664686954,13066.899067939994,91.45040736000374,54491.414753280005 2022-10-02,05:02:36.000,275,11044745,-795,0,1664686955,13066.824968529989,91.4574564900031,54491.44968888 2022-10-02,05:02:37.000,275,11044696,-795,0,1664686956,13066.831704839999,91.45040736000374,54491.38680480001 2022-10-02,05:02:38.000,275,11044736,-795,0,1664686957,13066.771078049998,91.47860388000117,54491.365843440006 2022-10-02,05:02:39.000,275,11044692,-795,0,1664686958,13066.865386389989,91.42925996999838,54491.463663120005 2022-10-02,05:02:40.000,275,11044684,-795,0,1664686959,13066.831704839999,91.41516170999967,54491.51956008 2022-10-02,05:02:41.000,275,11044744,-795,0,1664686960,13066.811495909998,91.45040736000374,54491.47763736001 2022-10-02,05:02:42.000,275,11044720,-795,0,1664686961,13066.804759599989,91.4081125800003,54491.39379192 2022-10-02,05:02:43.000,275,11044715,-795,0,1664686962,13066.764341739989,91.42221083999902,54491.43571464001 2022-10-02,05:02:44.000,275,11044726,-795,0,1664686963,13066.777814359993,91.4081125800003,54491.33789496001 2022-10-02,05:02:45.000,275,11044707,-795,0,1664686964,13066.798023289994,91.42221083999902,54491.4217404 2022-10-02,05:02:46.000,275,11044718,-795,0,1664686965,13066.717187569993,91.40106345000095,54491.295972240005 2022-10-02,05:02:47.000,275,11044697,-795,0,1664686966,13066.730660189998,91.41516170999967,54491.22610104 2022-10-02,05:02:48.000,275,11044659,-795,0,1664686967,13066.757605429993,91.41516170999967,54491.4217404 2022-10-02,05:02:49.000,275,11044702,-795,0,1664686968,13066.757605429993,91.40106345000095,54491.35885632001 2022-10-02,05:02:50.000,275,11044642,-795,0,1664686969,13066.750869119998,91.40106345000095,54491.30295936 2022-10-02,05:02:51.000,275,11044711,-795,0,1664686970,13066.737396499993,91.40106345000095,54491.30295936 2022-10-02,05:02:52.000,275,11044689,-795,0,1664686971,13066.710451259998,91.41516170999967,54491.26103664 2022-10-02,05:02:53.000,275,11044697,-795,0,1664686972,13066.730660189998,91.42221083999902,54491.177191200004 2022-10-02,05:02:54.000,275,11044674,-795,0,1664686973,13066.683506019988,91.42221083999902,54491.21911392001 2022-10-02,05:02:55.000,275,11044707,-795,0,1664686974,13066.690242329998,91.4081125800003,54491.30994648001 2022-10-02,05:02:56.000,275,11044735,-795,0,1664686975,13066.710451259998,91.38696519000223,54491.28898512001 2022-10-02,05:02:57.000,275,11044735,-795,0,1664686976,13066.703714949988,91.38696519000223,54491.26103664 2022-10-02,05:02:58.000,275,11044728,-795,0,1664686977,13066.690242329998,91.3446704099988,54491.3518692 2022-10-02,05:02:59.000,275,11044695,-795,0,1664686978,13066.690242329998,91.40106345000095,54491.30295936 2022-10-02,05:03:00.000,275,11044688,-795,0,1664686979,13066.710451259998,91.3446704099988,54491.33090784 2022-10-02,05:03:01.000,275,11044681,-795,0,1664686980,13066.696978639993,91.37991606000287,54491.31693360001 2022-10-02,05:03:02.000,275,11044673,-795,0,1664686981,13066.649824469998,91.36581780000415,54491.2121268 2022-10-02,05:03:03.000,275,11044688,-795,0,1664686982,13066.636351849993,91.4081125800003,54491.247062400005 2022-10-02,05:03:04.000,275,11044686,-795,0,1664686983,13066.683506019988,91.37991606000287,54491.344882080004 2022-10-02,05:03:05.000,275,11044732,-795,0,1664686984,13066.663297089988,91.38696519000223,54491.344882080004 2022-10-02,05:03:06.000,275,11044683,-795,0,1664686985,13066.595933989993,91.36581780000415,54491.21911392001 2022-10-02,05:03:07.000,275,11044668,-795,0,1664686986,13066.575725059993,91.36581780000415,54491.23308816 2022-10-02,05:03:08.000,275,11044727,-795,0,1664686987,13066.622879230003,91.38696519000223,54491.281998 2022-10-02,05:03:09.000,275,11044695,-795,0,1664686988,13066.542043510002,91.35171953999816,54491.24007528001 2022-10-02,05:03:10.000,275,11044727,-795,0,1664686989,13066.582461370002,91.35876867000479,54491.27501088 2022-10-02,05:03:11.000,275,11044705,-795,0,1664686990,13066.609406609998,91.37286693000351,54491.28898512001 2022-10-02,05:03:12.000,275,11044731,-795,0,1664686991,13066.528570889997,91.37286693000351,54491.33090784 2022-10-02,05:03:13.000,275,11044703,-795,0,1664686992,13066.515098269992,91.36581780000415,54491.2121268 2022-10-02,05:03:14.000,275,11044704,-795,0,1664686993,13066.488153029997,91.36581780000415,54491.25404952 2022-10-02,05:03:15.000,275,11044725,-795,0,1664686994,13066.481416720002,91.35171953999816,54491.26802376001 2022-10-02,05:03:16.000,275,11044686,-795,0,1664686995,13066.454471479992,91.35171953999816,54491.17020408001 2022-10-02,05:03:17.000,275,11044698,-795,0,1664686996,13066.467944099997,91.36581780000415,54491.11430712 2022-10-02,05:03:18.000,275,11044672,-795,0,1664686997,13066.414053619992,91.35876867000479,54491.09334576 2022-10-02,05:03:19.000,275,11044695,-795,0,1664686998,13066.501625650002,91.35876867000479,54491.15622984 2022-10-02,05:03:20.000,275,11044698,-795,0,1664686999,13066.474680409992,91.29532650000328,54491.22610104 2022-10-02,05:03:21.000,275,11044666,-795,0,1664687000,13066.501625650002,91.309424760002,54491.20513968 2022-10-02,05:03:22.000,275,11044724,-795,0,1664687001,13066.467944099997,91.32352302000072,54491.11430712 2022-10-02,05:03:23.000,275,11044645,-795,0,1664687002,13066.427526239997,91.33057215000008,54491.14225560001 2022-10-02,05:03:24.000,275,11044708,-795,0,1664687003,13066.447735169997,91.29532650000328,54491.08635864 2022-10-02,05:03:25.000,275,11044743,-795,0,1664687004,13066.434262549992,91.31647389000136,54491.15622984 2022-10-02,05:03:26.000,275,11044721,-795,0,1664687005,13066.393844689992,91.309424760002,54491.06539728 2022-10-02,05:03:27.000,275,11044713,-795,0,1664687006,13066.380372070002,91.309424760002,54491.08635864 2022-10-02,05:03:28.000,275,11044683,-795,0,1664687007,13066.427526239997,91.32352302000072,54491.18417832 2022-10-02,05:03:29.000,275,11044672,-795,0,1664687008,13066.393844689992,91.33057215000008,54491.177191200004 2022-10-02,05:03:30.000,275,11044688,-795,0,1664687009,13066.420789930002,91.31647389000136,54491.14225560001 2022-10-02,05:03:31.000,275,11044716,-795,0,1664687010,13066.380372070002,91.33762127999944,54491.12129424001 2022-10-02,05:03:32.000,275,11044720,-795,0,1664687011,13066.373635759992,91.31647389000136,54491.04443592 2022-10-02,05:03:33.000,275,11044729,-795,0,1664687012,13066.339954210001,91.32352302000072,54491.030461680006 2022-10-02,05:03:34.000,275,11044687,-795,0,1664687013,13066.360163140002,91.3446704099988,54491.10033288001 2022-10-02,05:03:35.000,275,11044702,-715,0,1664687014,13066.319745280001,91.309424760002,54491.16321696 2022-10-02,05:03:36.000,275,11044729,-795,0,1664687015,13066.319745280001,91.3446704099988,54491.13526848 2022-10-02,05:03:37.000,275,11044684,-795,0,1664687016,13066.313008969992,91.31647389000136,54491.07238440001 2022-10-02,05:03:38.000,275,11044691,-795,0,1664687017,13066.380372070002,91.30237563000264,54491.128281360005 2022-10-02,05:03:39.000,275,11044706,-795,0,1664687018,13066.353426829992,91.32352302000072,54491.128281360005 2022-10-02,05:03:40.000,275,11044668,-795,0,1664687019,13066.326481589997,91.28827737000393,54491.11430712 2022-10-02,05:03:41.000,275,11044684,-795,0,1664687020,13066.299536350001,91.26008084999921,54491.10732 2022-10-02,05:03:42.000,275,11044692,-795,0,1664687021,13066.313008969992,91.28827737000393,54491.05841016 2022-10-02,05:03:43.000,275,11044722,-795,0,1664687022,13066.259118490001,91.309424760002,54491.04443592 2022-10-02,05:03:44.000,275,11044718,-795,0,1664687023,13066.346690519997,91.29532650000328,54491.14924272001 2022-10-02,05:03:45.000,275,11044653,-795,0,1664687024,13066.292800039992,91.29532650000328,54491.17020408001 2022-10-02,05:03:46.000,275,11044700,-795,0,1664687025,13066.286063729996,91.33057215000008,54491.15622984 2022-10-02,05:03:47.000,275,11044693,-795,0,1664687026,13066.205228009996,91.31647389000136,54491.02347456001 2022-10-02,05:03:48.000,275,11044702,-795,0,1664687027,13066.259118490001,91.29532650000328,54491.05841016 2022-10-02,05:03:49.000,275,11044673,-795,0,1664687028,13066.245645869996,91.29532650000328,54491.10732 2022-10-02,05:03:50.000,275,11044687,-795,0,1664687029,13066.238909560001,91.27417910999793,54491.07238440001 2022-10-02,05:03:51.000,275,11044646,-795,0,1664687030,13066.238909560001,91.27417910999793,54491.13526848 2022-10-02,05:03:52.000,275,11044716,-795,0,1664687031,13066.225436939996,91.2459825900005,54491.15622984 2022-10-02,05:03:53.000,275,11044671,-795,0,1664687032,13066.218700630001,91.2459825900005,54491.15622984 2022-10-02,05:03:54.000,275,11044633,-795,0,1664687033,13066.211964319991,91.23188433000178,54491.18417832 2022-10-02,05:03:55.000,275,11044790,-795,0,1664687034,13066.191755389991,91.28122824000457,54491.10033288001 2022-10-02,05:03:56.000,275,11044706,-795,0,1664687035,13066.131128599991,91.25303171999985,54491.030461680006 2022-10-02,05:03:57.000,275,11044681,-795,0,1664687036,13066.171546459991,91.25303171999985,54491.15622984 2022-10-02,05:03:58.000,275,11044700,-795,0,1664687037,13066.185019079996,91.25303171999985,54491.05142304001 2022-10-02,05:03:59.000,275,11044691,-795,0,1664687038,13066.144601219996,91.2459825900005,54491.030461680006 2022-10-02,05:04:00.000,275,11044682,-795,0,1664687039,13066.205228009996,91.2459825900005,54491.14225560001 2022-10-02,05:04:01.000,275,11044671,-795,0,1664687040,13066.211964319991,91.23893346000114,54491.16321696 2022-10-02,05:04:02.000,275,11044692,-795,0,1664687041,13066.164810149996,91.26008084999921,54491.04443592 2022-10-02,05:04:03.000,275,11044710,-795,0,1664687042,13066.09744705,91.27417910999793,54491.0374488 2022-10-02,05:04:04.000,275,11044693,-795,0,1664687043,13066.124392289996,91.27417910999793,54491.07238440001 2022-10-02,05:04:05.000,275,11044738,-795,0,1664687044,13066.164810149996,91.28122824000457,54491.09334576 2022-10-02,05:04:06.000,275,11044676,-795,0,1664687045,13066.09071073999,91.2459825900005,54490.95360336001 2022-10-02,05:04:07.000,275,11044705,-795,0,1664687046,13066.11091966999,91.27417910999793,54490.9675776 2022-10-02,05:04:08.000,275,11044715,-795,0,1664687047,13066.09744705,91.29532650000328,54491.02347456001 2022-10-02,05:04:09.000,275,11044697,-795,0,1664687048,13066.083974429996,91.26712997999857,54490.98853896 2022-10-02,05:04:10.000,275,11044660,-795,0,1664687049,13066.124392289996,91.28122824000457,54490.8977064 2022-10-02,05:04:11.000,275,11044726,-795,0,1664687050,13066.07723812,91.27417910999793,54490.95360336001 2022-10-02,05:04:12.000,275,11044725,-795,0,1664687051,13065.98966608999,91.30237563000264,54490.9675776 2022-10-02,05:04:13.000,275,11044724,-795,0,1664687052,13065.9964024,91.30237563000264,54490.89071928 2022-10-02,05:04:14.000,275,11044745,-795,0,1664687053,13066.01661133,91.28827737000393,54490.960590480005 2022-10-02,05:04:15.000,275,11044708,-795,0,1664687054,13066.083974429996,91.25303171999985,54491.00251320001 2022-10-02,05:04:16.000,275,11044691,-795,0,1664687055,13066.03682026,91.28122824000457,54491.00251320001 2022-10-02,05:04:17.000,275,11044708,-795,0,1664687056,13066.003138709995,91.28122824000457,54491.0374488 2022-10-02,05:04:18.000,275,11044682,-795,0,1664687057,13066.07050180999,91.26712997999857,54491.030461680006 2022-10-02,05:04:19.000,275,11044679,-795,0,1664687058,13066.00987501999,91.3446704099988,54491.01648744 2022-10-02,05:04:20.000,275,11044684,-795,0,1664687059,13065.982929779995,91.33057215000008,54491.009500320004 2022-10-02,05:04:21.000,275,11044638,-795,0,1664687060,13065.962720849995,91.31647389000136,54490.99552608 2022-10-02,05:04:22.000,275,11044717,-795,0,1664687061,13065.87514882,91.37991606000287,54490.95360336001 2022-10-02,05:04:23.000,275,11044709,-795,0,1664687062,13065.87514882,91.44335823000438,54490.92565488 2022-10-02,05:04:24.000,275,11044690,-795,0,1664687063,13066.043556569995,91.5208986600046,54490.98853896 2022-10-02,05:04:25.000,275,11044681,-795,0,1664687064,13066.171546459991,91.5561443100014,54490.93264200001 2022-10-02,05:04:26.000,275,11044607,-795,0,1664687065,13066.299536350001,91.4081125800003,54490.841809440004 2022-10-02,05:04:27.000,275,11044736,-795,0,1664687066,13066.265854799996,91.25303171999985,54490.8977064 2022-10-02,05:04:28.000,275,11044667,-795,0,1664687067,13066.17828277,91.18254041999899,54490.93264200001 2022-10-02,05:04:29.000,275,11044696,-795,0,1664687068,13066.063765499995,91.1966386799977,54490.92565488 2022-10-02,05:04:30.000,275,11044678,-795,0,1664687069,13066.05029287999,91.25303171999985,54490.960590480005 2022-10-02,05:04:31.000,275,11044672,-795,0,1664687070,13066.05029287999,91.26008084999921,54491.01648744 2022-10-02,05:04:32.000,275,11044734,-795,0,1664687071,13066.043556569995,91.309424760002,54491.009500320004 2022-10-02,05:04:33.000,275,11044712,-795,0,1664687072,13066.023347639995,91.309424760002,54490.98155184001 2022-10-02,05:04:34.000,275,11044668,-795,0,1664687073,13066.05029287999,91.32352302000072,54491.04443592 2022-10-02,05:04:35.000,275,11044666,-795,0,1664687074,13066.05702919,91.35876867000479,54490.99552608 2022-10-02,05:04:36.000,275,11044672,-795,0,1664687075,13066.043556569995,91.37286693000351,54490.98853896 2022-10-02,05:04:37.000,275,11044683,-795,0,1664687076,13066.01661133,91.36581780000415,54490.911680640005 2022-10-02,05:04:38.000,275,11044724,-795,0,1664687077,13066.023347639995,91.37286693000351,54490.88373216001 2022-10-02,05:04:39.000,275,11044693,-795,0,1664687078,13066.09071073999,91.4081125800003,54491.06539728 2022-10-02,05:04:40.000,275,11044668,-795,0,1664687079,13066.063765499995,91.37286693000351,54491.00251320001 2022-10-02,05:04:41.000,275,11044692,-795,0,1664687080,13066.083974429996,91.39401432000159,54491.06539728 2022-10-02,05:04:42.000,275,11044613,-795,0,1664687081,13066.03008394999,91.38696519000223,54490.97456472001 2022-10-02,05:04:43.000,275,11044725,-795,0,1664687082,13066.03682026,91.37991606000287,54491.00251320001 2022-10-02,05:04:44.000,275,11044712,-795,0,1664687083,13066.03008394999,91.32352302000072,54490.99552608 2022-10-02,05:04:45.000,275,11044728,-795,0,1664687084,13066.023347639995,91.35171953999816,54490.9675776 2022-10-02,05:04:46.000,275,11044702,-795,0,1664687085,13066.003138709995,91.40106345000095,54490.95360336001 2022-10-02,05:04:47.000,275,11044758,-795,0,1664687086,13066.01661133,91.37286693000351,54490.94661624 2022-10-02,05:04:48.000,275,11044697,-795,0,1664687087,13066.03008394999,91.38696519000223,54491.07238440001 2022-10-02,05:04:49.000,275,11044698,-795,0,1664687088,13066.03682026,91.35171953999816,54491.0374488 2022-10-02,05:04:50.000,275,11044722,-795,0,1664687089,13066.03008394999,91.39401432000159,54491.00251320001 2022-10-02,05:04:51.000,275,11044714,-795,0,1664687090,13065.942511919995,91.42925996999838,54490.89071928 2022-10-02,05:04:52.000,275,11044653,-795,0,1664687091,13065.91556668,91.35876867000479,54490.86975792 2022-10-02,05:04:53.000,275,11044710,-795,0,1664687092,13065.982929779995,91.3446704099988,54490.90469352001 2022-10-02,05:04:54.000,275,11044673,-795,0,1664687093,13066.01661133,91.36581780000415,54490.94661624 2022-10-02,05:04:55.000,275,11044679,-795,0,1664687094,13066.03682026,91.41516170999967,54490.92565488 2022-10-02,05:04:56.000,275,11044652,-795,0,1664687095,13066.063765499995,91.42221083999902,54490.94661624 2022-10-02,05:04:57.000,275,11044710,-795,0,1664687096,13066.003138709995,91.42925996999838,54490.862770800006 2022-10-02,05:04:58.000,275,11044670,-795,0,1664687097,13066.11765598,91.39401432000159,54490.98853896 2022-10-02,05:04:59.000,275,11044681,-795,0,1664687098,13066.05702919,91.4574564900031,54490.93264200001 2022-10-02,05:05:00.000,275,11044674,-795,0,1664687099,13066.083974429996,91.42221083999902,54490.98853896 2022-10-02,05:05:01.000,275,11044694,-795,0,1664687100,13066.05702919,91.45040736000374,54490.98155184001 2022-10-02,05:05:02.000,275,11044672,-795,0,1664687101,13066.05029287999,91.42925996999838,54490.85578368001 2022-10-02,05:05:03.000,275,11044692,-795,0,1664687102,13066.063765499995,91.46450562000246,54490.90469352001 2022-10-02,05:05:04.000,275,11044700,-795,0,1664687103,13066.083974429996,91.48565301000053,54491.01648744 2022-10-02,05:05:05.000,275,11044690,-795,0,1664687104,13066.11091966999,91.49975126999925,54490.97456472001 2022-10-02,05:05:06.000,275,11044686,-795,0,1664687105,13066.09071073999,91.4574564900031,54490.960590480005 2022-10-02,05:05:07.000,275,11044703,-795,0,1664687106,13066.03682026,91.4574564900031,54490.80687384001 2022-10-02,05:05:08.000,275,11044695,-795,0,1664687107,13066.07050180999,91.4574564900031,54490.9675776 2022-10-02,05:05:09.000,275,11044690,-795,0,1664687108,13066.11765598,91.47155475000181,54490.98853896 2022-10-02,05:05:10.000,275,11044710,-795,0,1664687109,13066.07723812,91.46450562000246,54491.01648744 2022-10-02,05:05:11.000,275,11044685,-795,0,1664687110,13066.124392289996,91.46450562000246,54491.030461680006 2022-10-02,05:05:12.000,275,11044706,-795,0,1664687111,13066.13786491,91.51384952999797,54491.079371520005 2022-10-02,05:05:13.000,275,11044738,-795,0,1664687112,13066.11765598,91.49975126999925,54491.02347456001 2022-10-02,05:05:14.000,275,11044687,-795,0,1664687113,13066.144601219996,91.49975126999925,54491.05841016 2022-10-02,05:05:15.000,275,11044706,-795,0,1664687114,13066.124392289996,91.48565301000053,54491.030461680006 2022-10-02,05:05:16.000,275,11044713,-795,0,1664687115,13066.151337529991,91.48565301000053,54491.05841016 2022-10-02,05:05:17.000,275,11044676,-795,0,1664687116,13066.09744705,91.49975126999925,54490.88373216001 2022-10-02,05:05:18.000,275,11044689,-795,0,1664687117,13066.09071073999,91.46450562000246,54490.97456472001 2022-10-02,05:05:19.000,275,11044709,-795,0,1664687118,13066.043556569995,91.50680039999861,54491.009500320004 2022-10-02,05:05:20.000,275,11044702,-795,0,1664687119,13066.124392289996,91.48565301000053,54491.10033288001 2022-10-02,05:05:21.000,275,11044721,-795,0,1664687120,13066.083974429996,91.47860388000117,54491.09334576 2022-10-02,05:05:22.000,275,11044693,-795,0,1664687121,13066.151337529991,91.45040736000374,54491.10033288001 2022-10-02,05:05:23.000,275,11044705,-795,0,1664687122,13066.151337529991,91.49270213999989,54491.01648744 2022-10-02,05:05:24.000,275,11044657,-795,0,1664687123,13066.13786491,91.46450562000246,54491.030461680006 2022-10-02,05:05:25.000,275,11044688,-795,0,1664687124,13066.15807384,91.44335823000438,54491.0374488 2022-10-02,05:05:26.000,275,11044721,-795,0,1664687125,13066.151337529991,91.47860388000117,54491.07238440001 2022-10-02,05:05:27.000,275,11044675,-795,0,1664687126,13066.15807384,91.43630909999774,54491.05142304001 2022-10-02,05:05:28.000,275,11044731,-795,0,1664687127,13066.124392289996,91.43630909999774,54491.030461680006 2022-10-02,05:05:29.000,275,11044673,-795,0,1664687128,13066.164810149996,91.42925996999838,54491.04443592 2022-10-02,05:05:30.000,275,11044662,-795,0,1664687129,13066.15807384,91.44335823000438,54491.0374488 2022-10-02,05:05:31.000,275,11044693,-795,0,1664687130,13066.09744705,91.44335823000438,54491.02347456001 2022-10-02,05:05:32.000,275,11044692,-795,0,1664687131,13066.151337529991,91.46450562000246,54491.00251320001 2022-10-02,05:05:33.000,275,11044663,-795,0,1664687132,13066.00987501999,91.4574564900031,54490.79988672 2022-10-02,05:05:34.000,275,11044684,-795,0,1664687133,13066.03008394999,91.4574564900031,54490.841809440004 2022-10-02,05:05:35.000,275,11044680,-795,0,1664687134,13066.11765598,91.46450562000246,54491.00251320001 2022-10-02,05:05:36.000,275,11044715,-795,0,1664687135,13066.171546459991,91.45040736000374,54491.02347456001 2022-10-02,05:05:37.000,275,11044646,-795,0,1664687136,13066.151337529991,91.45040736000374,54491.04443592 2022-10-02,05:05:38.000,275,11044699,-795,0,1664687137,13066.144601219996,91.42221083999902,54491.05841016 2022-10-02,05:05:39.000,275,11044707,-795,0,1664687138,13066.11091966999,91.47860388000117,54490.92565488 2022-10-02,05:05:40.000,275,11044716,-795,0,1664687139,13066.191755389991,91.45040736000374,54490.99552608 2022-10-02,05:05:41.000,275,11044680,-795,0,1664687140,13066.13786491,91.47155475000181,54490.98155184001 2022-10-02,05:05:42.000,275,11044702,-795,0,1664687141,13066.09744705,91.4081125800003,54490.911680640005 2022-10-02,05:05:43.000,275,11044710,-795,0,1664687142,13066.11091966999,91.4574564900031,54490.93264200001 2022-10-02,05:05:44.000,275,11044722,-795,0,1664687143,13066.185019079996,91.47155475000181,54491.02347456001 2022-10-02,05:05:45.000,275,11044728,-795,0,1664687144,13066.144601219996,91.43630909999774,54490.93962912 2022-10-02,05:05:46.000,275,11044642,-795,0,1664687145,13066.164810149996,91.42925996999838,54490.97456472001 2022-10-02,05:05:47.000,275,11044729,-795,0,1664687146,13066.07723812,91.46450562000246,54490.92565488 2022-10-02,05:05:48.000,275,11044709,-795,0,1664687147,13066.09071073999,91.44335823000438,54490.960590480005 2022-10-02,05:05:49.000,275,11044710,-795,0,1664687148,13066.15807384,91.41516170999967,54491.00251320001 2022-10-02,05:05:50.000,275,11044689,-795,0,1664687149,13066.144601219996,91.40106345000095,54491.02347456001 2022-10-02,05:05:51.000,275,11044692,-795,0,1664687150,13066.131128599991,91.4081125800003,54490.97456472001 2022-10-02,05:05:52.000,275,11044718,-795,0,1664687151,13066.171546459991,91.44335823000438,54491.01648744 2022-10-02,05:05:53.000,275,11044694,-795,0,1664687152,13066.13786491,91.42925996999838,54490.98853896 2022-10-02,05:05:54.000,275,11044672,-795,0,1664687153,13066.191755389991,91.42925996999838,54491.02347456001 2022-10-02,05:05:55.000,275,11044707,-795,0,1664687154,13066.151337529991,91.43630909999774,54491.009500320004 2022-10-02,05:05:56.000,275,11044708,-795,0,1664687155,13066.185019079996,91.42925996999838,54490.99552608 2022-10-02,05:05:57.000,275,11044732,-795,0,1664687156,13066.09744705,91.41516170999967,54490.911680640005 2022-10-02,05:05:58.000,275,11044717,-795,0,1664687157,13066.05029287999,91.4081125800003,54490.79988672 2022-10-02,05:05:59.000,275,11044647,-795,0,1664687158,13066.144601219996,91.41516170999967,54491.04443592 2022-10-02,05:06:00.000,275,11044731,-795,0,1664687159,13066.17828277,91.43630909999774,54491.079371520005 2022-10-02,05:06:01.000,275,11044690,-795,0,1664687160,13066.15807384,91.43630909999774,54491.08635864 2022-10-02,05:06:02.000,275,11044686,-795,0,1664687161,13065.98966608999,91.48565301000053,54490.73001552 2022-10-02,05:06:03.000,275,11044668,-795,0,1664687162,13066.09744705,91.4574564900031,54490.98853896 2022-10-02,05:06:04.000,275,11044710,-795,0,1664687163,13066.124392289996,91.44335823000438,54491.01648744 2022-10-02,05:06:05.000,275,11044694,-795,0,1664687164,13066.07723812,91.42925996999838,54490.94661624 2022-10-02,05:06:06.000,275,11044715,-795,0,1664687165,13066.05029287999,91.42221083999902,54490.92565488 2022-10-02,05:06:07.000,275,11044671,-795,0,1664687166,13066.07723812,91.46450562000246,54491.01648744 2022-10-02,05:06:08.000,275,11044682,-795,0,1664687167,13066.07723812,91.43630909999774,54491.030461680006 2022-10-02,05:06:09.000,275,11044711,-795,0,1664687168,13066.11091966999,91.4081125800003,54491.0374488 2022-10-02,05:06:10.000,275,11044640,-795,0,1664687169,13066.11765598,91.42221083999902,54491.0374488 2022-10-02,05:06:11.000,275,11044686,-795,0,1664687170,13066.09071073999,91.4081125800003,54490.99552608 2022-10-02,05:06:12.000,275,11044716,-795,0,1664687171,13066.083974429996,91.42221083999902,54490.93962912 2022-10-02,05:06:13.000,275,11044715,-795,0,1664687172,13066.063765499995,91.4081125800003,54490.97456472001 2022-10-02,05:06:14.000,275,11044704,-795,0,1664687173,13066.11091966999,91.39401432000159,54491.02347456001 2022-10-02,05:06:15.000,275,11044698,-795,0,1664687174,13066.104183359996,91.42221083999902,54491.08635864 2022-10-02,05:06:16.000,275,11044695,-795,0,1664687175,13066.083974429996,91.42925996999838,54491.079371520005 2022-10-02,05:06:17.000,275,11044725,-795,0,1664687176,13066.083974429996,91.42221083999902,54491.01648744 2022-10-02,05:06:18.000,275,11044703,-795,0,1664687177,13066.104183359996,91.37991606000287,54491.11430712 2022-10-02,05:06:19.000,275,11044684,-795,0,1664687178,13066.09744705,91.41516170999967,54491.02347456001 2022-10-02,05:06:20.000,275,11044704,-795,0,1664687179,13066.083974429996,91.38696519000223,54491.10033288001 2022-10-02,05:06:21.000,275,11044668,-795,0,1664687180,13066.11765598,91.36581780000415,54491.04443592 2022-10-02,05:06:22.000,275,11044701,-795,0,1664687181,13066.09071073999,91.38696519000223,54491.030461680006 2022-10-02,05:06:23.000,275,11044737,-795,0,1664687182,13066.063765499995,91.42925996999838,54491.04443592 2022-10-02,05:06:24.000,275,11044730,-795,0,1664687183,13066.124392289996,91.33057215000008,54491.04443592 2022-10-02,05:06:25.000,275,11044644,-795,0,1664687184,13066.11765598,91.39401432000159,54491.128281360005 2022-10-02,05:06:26.000,275,11044657,-795,0,1664687185,13066.09071073999,91.42221083999902,54491.079371520005 2022-10-02,05:06:27.000,275,11044692,-795,0,1664687186,13066.124392289996,91.40106345000095,54491.10732 2022-10-02,05:06:28.000,275,11044715,-795,0,1664687187,13066.03682026,91.37286693000351,54491.02347456001 2022-10-02,05:06:29.000,275,11044685,-795,0,1664687188,13066.05029287999,91.37991606000287,54490.960590480005 2022-10-02,05:06:30.000,275,11044721,-795,0,1664687189,13066.063765499995,91.36581780000415,54491.08635864 2022-10-02,05:06:31.000,275,11044690,-795,0,1664687190,13066.09744705,91.37991606000287,54491.07238440001 2022-10-02,05:06:32.000,275,11044687,-795,0,1664687191,13066.05029287999,91.40106345000095,54491.05142304001 2022-10-02,05:06:33.000,275,11044699,-795,0,1664687192,13066.063765499995,91.39401432000159,54491.06539728 2022-10-02,05:06:34.000,275,11044704,-795,0,1664687193,13066.09071073999,91.39401432000159,54491.07238440001 2022-10-02,05:06:35.000,275,11044726,-795,0,1664687194,13066.07723812,91.41516170999967,54491.079371520005 2022-10-02,05:06:36.000,275,11044704,-795,0,1664687195,13066.07050180999,91.39401432000159,54491.10033288001 2022-10-02,05:06:37.000,275,11044676,-795,0,1664687196,13066.07050180999,91.4081125800003,54491.05841016 2022-10-02,05:06:38.000,275,11044690,-795,0,1664687197,13066.05029287999,91.39401432000159,54491.00251320001 2022-10-02,05:06:39.000,275,11044725,-795,0,1664687198,13066.09744705,91.4081125800003,54491.15622984 2022-10-02,05:06:40.000,275,11044727,-795,0,1664687199,13066.07723812,91.38696519000223,54491.15622984 2022-10-02,05:06:41.000,275,11044704,-795,0,1664687200,13066.124392289996,91.37286693000351,54491.12129424001 2022-10-02,05:06:42.000,275,11044693,-795,0,1664687201,13066.05702919,91.37286693000351,54491.10732 2022-10-02,05:06:43.000,275,11044623,-795,0,1664687202,13066.09071073999,91.37286693000351,54491.12129424001 2022-10-02,05:06:44.000,275,11044711,-795,0,1664687203,13066.09744705,91.37991606000287,54491.128281360005 2022-10-02,05:06:45.000,275,11044693,-795,0,1664687204,13066.131128599991,91.3446704099988,54491.09334576 2022-10-02,05:06:46.000,275,11044714,-795,0,1664687205,13066.09744705,91.37286693000351,54491.01648744 2022-10-02,05:06:47.000,275,11044731,-795,0,1664687206,13066.131128599991,91.33762127999944,54491.009500320004 2022-10-02,05:06:48.000,275,11044735,-795,0,1664687207,13066.144601219996,91.37991606000287,54491.10732 2022-10-02,05:06:49.000,275,11044704,-795,0,1664687208,13066.17828277,91.39401432000159,54491.14225560001 2022-10-02,05:06:50.000,275,11044667,-795,0,1664687209,13066.164810149996,91.37991606000287,54491.15622984 2022-10-02,05:06:51.000,275,11044734,-795,0,1664687210,13066.1984917,91.3446704099988,54491.07238440001 2022-10-02,05:06:52.000,275,11044718,-795,0,1664687211,13066.11091966999,91.38696519000223,54490.98155184001 2022-10-02,05:06:53.000,275,11044682,-795,0,1664687212,13066.104183359996,91.4081125800003,54490.94661624 2022-10-02,05:06:54.000,275,11044721,-795,0,1664687213,13066.11091966999,91.36581780000415,54490.93962912 2022-10-02,05:06:55.000,275,11044653,-795,0,1664687214,13066.164810149996,91.40106345000095,54491.00251320001 2022-10-02,05:06:56.000,275,11044717,-795,0,1664687215,13066.104183359996,91.40106345000095,54490.98853896 2022-10-02,05:06:57.000,275,11044683,-795,0,1664687216,13066.164810149996,91.40106345000095,54491.01648744 2022-10-02,05:06:58.000,275,11044697,-795,0,1664687217,13066.17828277,91.36581780000415,54491.08635864 2022-10-02,05:06:59.000,275,11044713,-795,0,1664687218,13066.11765598,91.33057215000008,54490.92565488 2022-10-02,05:07:00.000,275,11044717,-795,0,1664687219,13066.144601219996,91.37286693000351,54491.05841016 2022-10-02,05:07:01.000,275,11044697,-795,0,1664687220,13066.13786491,91.39401432000159,54491.01648744 2022-10-02,05:07:02.000,275,11044714,-795,0,1664687221,13066.104183359996,91.36581780000415,54490.98853896 2022-10-02,05:07:03.000,275,11044716,-795,0,1664687222,13066.144601219996,91.37286693000351,54491.00251320001 2022-10-02,05:07:04.000,275,11044727,-795,0,1664687223,13066.104183359996,91.35171953999816,54491.0374488 2022-10-02,05:07:05.000,275,11044719,-795,0,1664687224,13066.11091966999,91.36581780000415,54490.93264200001 2022-10-02,05:07:06.000,275,11044694,-795,0,1664687225,13066.131128599991,91.37991606000287,54491.04443592 2022-10-02,05:07:07.000,275,11044679,-795,0,1664687226,13066.144601219996,91.40106345000095,54491.0374488 2022-10-02,05:07:08.000,275,11044695,-795,0,1664687227,13066.131128599991,91.39401432000159,54491.05142304001 2022-10-02,05:07:09.000,275,11044676,-795,0,1664687228,13066.15807384,91.4081125800003,54490.87674504 2022-10-02,05:07:10.000,275,11044725,-795,0,1664687229,13066.171546459991,91.39401432000159,54491.009500320004 2022-10-02,05:07:11.000,275,11044725,-795,0,1664687230,13066.225436939996,91.41516170999967,54491.11430712 2022-10-02,05:07:12.000,275,11044672,-795,0,1664687231,13066.171546459991,91.4081125800003,54491.10732 2022-10-02,05:07:13.000,275,11044717,-795,0,1664687232,13066.15807384,91.40106345000095,54491.07238440001 2022-10-02,05:07:14.000,275,11044690,-795,0,1664687233,13066.245645869996,91.42221083999902,54491.16321696 2022-10-02,05:07:15.000,275,11044721,-795,0,1664687234,13066.185019079996,91.40106345000095,54491.08635864 2022-10-02,05:07:16.000,275,11044691,-795,0,1664687235,13066.191755389991,91.38696519000223,54491.09334576 2022-10-02,05:07:17.000,275,11044685,-795,0,1664687236,13066.191755389991,91.41516170999967,54491.05841016 2022-10-02,05:07:18.000,275,11044722,-795,0,1664687237,13066.151337529991,91.4081125800003,54490.960590480005 2022-10-02,05:07:19.000,275,11044710,-795,0,1664687238,13066.15807384,91.4081125800003,54490.97456472001 2022-10-02,05:07:20.000,275,11044706,-795,0,1664687239,13066.225436939996,91.36581780000415,54491.08635864 2022-10-02,05:07:21.000,275,11044685,-795,0,1664687240,13066.171546459991,91.40106345000095,54491.05841016 2022-10-02,05:07:22.000,275,11044654,-795,0,1664687241,13066.131128599991,91.38696519000223,54491.009500320004 2022-10-02,05:07:23.000,275,11044700,-795,0,1664687242,13066.15807384,91.35876867000479,54491.00251320001 2022-10-02,05:07:24.000,275,11044692,-795,0,1664687243,13066.15807384,91.42221083999902,54491.030461680006 2022-10-02,05:07:25.000,275,11044751,-795,0,1664687244,13066.171546459991,91.42925996999838,54491.0374488 2022-10-02,05:07:26.000,275,11044706,-795,0,1664687245,13066.11091966999,91.35876867000479,54490.9675776 2022-10-02,05:07:27.000,275,11044744,-635,0,1664687246,13066.164810149996,91.39401432000159,54491.009500320004 2022-10-02,05:07:28.000,275,11044661,-795,0,1664687247,13066.15807384,91.37991606000287,54491.04443592 2022-10-02,05:07:29.000,275,11044716,-795,0,1664687248,13066.151337529991,91.37991606000287,54491.128281360005 2022-10-02,05:07:30.000,275,11044719,-795,0,1664687249,13066.144601219996,91.37991606000287,54491.07238440001 2022-10-02,05:07:31.000,275,11044679,-795,0,1664687250,13066.164810149996,91.38696519000223,54490.98853896 2022-10-02,05:07:32.000,275,11044706,-795,0,1664687251,13066.124392289996,91.39401432000159,54491.00251320001 2022-10-02,05:07:33.000,275,11044676,-795,0,1664687252,13066.063765499995,91.41516170999967,54490.93264200001 2022-10-02,05:07:34.000,275,11044680,-795,0,1664687253,13066.131128599991,91.40106345000095,54490.99552608 2022-10-02,05:07:35.000,275,11044670,-795,0,1664687254,13066.171546459991,91.4081125800003,54491.05142304001 2022-10-02,05:07:36.000,275,11044690,-795,0,1664687255,13066.205228009996,91.38696519000223,54490.98853896 2022-10-02,05:07:37.000,275,11044734,-795,0,1664687256,13066.144601219996,91.36581780000415,54490.90469352001 2022-10-02,05:07:38.000,275,11044670,-795,0,1664687257,13066.15807384,91.35876867000479,54490.92565488 2022-10-02,05:07:39.000,275,11044697,-795,0,1664687258,13066.151337529991,91.40106345000095,54490.89071928 2022-10-02,05:07:40.000,275,11044742,-795,0,1664687259,13066.151337529991,91.35876867000479,54490.93264200001 2022-10-02,05:07:41.000,275,11044721,-795,0,1664687260,13066.185019079996,91.35171953999816,54490.94661624 2022-10-02,05:07:42.000,275,11044711,-795,0,1664687261,13066.17828277,91.36581780000415,54490.94661624 2022-10-02,05:07:43.000,275,11044728,-795,0,1664687262,13066.164810149996,91.40106345000095,54490.960590480005 2022-10-02,05:07:44.000,275,11044686,-795,0,1664687263,13066.211964319991,91.36581780000415,54491.06539728 2022-10-02,05:07:45.000,275,11044693,-795,0,1664687264,13066.1984917,91.37991606000287,54491.09334576 2022-10-02,05:07:46.000,275,11044714,-795,0,1664687265,13066.232173249991,91.39401432000159,54491.079371520005 2022-10-02,05:07:47.000,275,11044696,-795,0,1664687266,13066.17828277,91.41516170999967,54491.05841016 2022-10-02,05:07:48.000,275,11044728,-795,0,1664687267,13066.13786491,91.37991606000287,54490.98853896 2022-10-02,05:07:49.000,275,11044686,-795,0,1664687268,13066.11765598,91.4081125800003,54490.95360336001 2022-10-02,05:07:50.000,275,11044687,-795,0,1664687269,13066.17828277,91.37286693000351,54491.10732 2022-10-02,05:07:51.000,275,11044645,-795,0,1664687270,13066.191755389991,91.41516170999967,54491.12129424001 2022-10-02,05:07:52.000,275,11044690,-795,0,1664687271,13066.171546459991,91.41516170999967,54491.08635864 2022-10-02,05:07:53.000,275,11044705,-795,0,1664687272,13066.185019079996,91.43630909999774,54491.15622984 2022-10-02,05:07:54.000,275,11044693,-795,0,1664687273,13066.191755389991,91.4574564900031,54491.18417832 2022-10-02,05:07:55.000,275,11044696,-795,0,1664687274,13066.17828277,91.41516170999967,54491.13526848 2022-10-02,05:07:56.000,275,11044710,-795,0,1664687275,13066.1984917,91.4574564900031,54491.19116544001 2022-10-02,05:07:57.000,275,11044739,-795,0,1664687276,13066.1984917,91.44335823000438,54491.079371520005 2022-10-02,05:07:58.000,275,11044693,-795,0,1664687277,13066.164810149996,91.47860388000117,54491.11430712 2022-10-02,05:07:59.000,275,11044701,-795,0,1664687278,13066.232173249991,91.49975126999925,54491.16321696 2022-10-02,05:08:00.000,275,11044689,-795,0,1664687279,13066.144601219996,91.5208986600046,54491.18417832 2022-10-02,05:08:01.000,275,11044736,-795,0,1664687280,13066.171546459991,91.51384952999797,54491.17020408001 2022-10-02,05:08:02.000,275,11044708,-795,0,1664687281,13066.1984917,91.48565301000053,54491.05841016 2022-10-02,05:08:03.000,275,11044731,-795,0,1664687282,13066.191755389991,91.52794779000396,54491.128281360005 2022-10-02,05:08:04.000,275,11044708,-795,0,1664687283,13066.17828277,91.50680039999861,54491.10732 2022-10-02,05:08:05.000,275,11044692,-795,0,1664687284,13066.13786491,91.54204605000268,54491.05142304001 2022-10-02,05:08:06.000,275,11044705,-795,0,1664687285,13066.164810149996,91.5208986600046,54491.05841016 2022-10-02,05:08:07.000,275,11044684,-795,0,1664687286,13066.185019079996,91.53499692000332,54491.06539728 2022-10-02,05:08:08.000,275,11044697,-795,0,1664687287,13066.265854799996,91.5208986600046,54491.19116544001 2022-10-02,05:08:09.000,275,11044669,-795,0,1664687288,13066.238909560001,91.53499692000332,54491.079371520005 2022-10-02,05:08:10.000,275,11044715,-795,0,1664687289,13066.232173249991,91.51384952999797,54491.10732 2022-10-02,05:08:11.000,275,11044700,-795,0,1664687290,13066.225436939996,91.52794779000396,54491.18417832 2022-10-02,05:08:12.000,275,11044719,-795,0,1664687291,13066.1984917,91.53499692000332,54491.05142304001 2022-10-02,05:08:13.000,275,11044711,-795,0,1664687292,13066.185019079996,91.54909518000204,54491.09334576 2022-10-02,05:08:14.000,275,11044743,-795,0,1664687293,13066.265854799996,91.52794779000396,54491.09334576 2022-10-02,05:08:15.000,275,11044667,-795,0,1664687294,13066.279327420001,91.56319344000076,54491.11430712 2022-10-02,05:08:16.000,275,11044725,-795,0,1664687295,13066.279327420001,91.5561443100014,54491.18417832 2022-10-02,05:08:17.000,275,11044665,-795,0,1664687296,13066.245645869996,91.5913899599982,54491.14225560001 2022-10-02,05:08:18.000,275,11044654,-795,0,1664687297,13066.238909560001,91.5561443100014,54491.030461680006 2022-10-02,05:08:19.000,275,11044688,-795,0,1664687298,13066.292800039992,91.61253735000355,54491.10732 2022-10-02,05:08:20.000,275,11044695,-795,0,1664687299,13066.299536350001,91.57024257000012,54491.11430712 2022-10-02,05:08:21.000,275,11044715,-795,0,1664687300,13066.292800039992,91.60548822000419,54491.079371520005 2022-10-02,05:08:22.000,275,11044711,-795,0,1664687301,13066.265854799996,91.58434082999884,54491.00251320001 2022-10-02,05:08:23.000,275,11044698,-795,0,1664687302,13066.265854799996,91.61253735000355,54491.0374488 2022-10-02,05:08:24.000,275,11044686,-795,0,1664687303,13066.333217899992,91.63368474000163,54491.10033288001 2022-10-02,05:08:25.000,275,11044723,-795,0,1664687304,13066.299536350001,91.66188125999906,54491.128281360005 2022-10-02,05:08:26.000,275,11044696,-795,0,1664687305,13066.326481589997,91.6548321299997,54491.14225560001 2022-10-02,05:08:27.000,275,11044683,-795,0,1664687306,13066.259118490001,91.66893038999842,54491.06539728 2022-10-02,05:08:28.000,275,11044696,-795,0,1664687307,13066.286063729996,91.64778300000035,54491.06539728 2022-10-02,05:08:29.000,275,11044711,-795,0,1664687308,13066.333217899992,91.68302865000442,54491.198152560006 2022-10-02,05:08:30.000,275,11044629,-795,0,1664687309,13066.360163140002,91.69007778000378,54491.23308816 2022-10-02,05:08:31.000,275,11044753,-795,0,1664687310,13066.339954210001,91.68302865000442,54491.19116544001 2022-10-02,05:08:32.000,275,11044714,-795,0,1664687311,13066.373635759992,91.72532343000057,54491.198152560006 2022-10-02,05:08:33.000,275,11044677,-795,0,1664687312,13066.373635759992,91.69007778000378,54491.2121268 2022-10-02,05:08:34.000,275,11044672,-795,0,1664687313,13066.393844689992,91.71122517000185,54491.25404952 2022-10-02,05:08:35.000,275,11044689,-795,0,1664687314,13066.380372070002,91.7041760400025,54491.22610104 2022-10-02,05:08:36.000,275,11044703,-795,0,1664687315,13066.366899449997,91.73942168999929,54491.247062400005 2022-10-02,05:08:37.000,275,11044674,-795,0,1664687316,13066.319745280001,91.71827430000121,54491.08635864 2022-10-02,05:08:38.000,275,11044688,-795,0,1664687317,13066.339954210001,91.68302865000442,54491.13526848 2022-10-02,05:08:39.000,275,11044707,-795,0,1664687318,13066.373635759992,91.73942168999929,54491.21911392001 2022-10-02,05:08:40.000,275,11044724,-795,0,1664687319,13066.393844689992,91.73237255999993,54491.26103664 2022-10-02,05:08:41.000,275,11044687,-795,0,1664687320,13066.366899449997,91.72532343000057,54491.21911392001 2022-10-02,05:08:42.000,275,11044697,-795,0,1664687321,13066.380372070002,91.75351994999801,54491.19116544001 2022-10-02,05:08:43.000,275,11044667,-795,0,1664687322,13066.393844689992,91.73942168999929,54491.23308816 2022-10-02,05:08:44.000,275,11044661,-795,0,1664687323,13066.414053619992,91.75351994999801,54491.281998 2022-10-02,05:08:45.000,275,11044692,-795,0,1664687324,13066.420789930002,91.767618210004,54491.26103664 2022-10-02,05:08:46.000,275,11044729,-795,0,1664687325,13066.353426829992,91.78171647000272,54491.14924272001 2022-10-02,05:08:47.000,275,11044725,-795,0,1664687326,13066.346690519997,91.77466734000336,54491.23308816 2022-10-02,05:08:48.000,275,11044748,-795,0,1664687327,13066.420789930002,91.76056908000464,54491.33789496001 2022-10-02,05:08:49.000,275,11044684,-795,0,1664687328,13066.427526239997,91.74647081999865,54491.37283056 2022-10-02,05:08:50.000,275,11044698,-795,0,1664687329,13066.481416720002,91.79581473000144,54491.35885632001 2022-10-02,05:08:51.000,275,11044687,-795,0,1664687330,13066.427526239997,91.78876560000208,54491.28898512001 2022-10-02,05:08:52.000,275,11044720,-795,0,1664687331,13066.440998860002,91.76056908000464,54491.30295936 2022-10-02,05:08:53.000,275,11044712,-795,0,1664687332,13066.447735169997,91.79581473000144,54491.27501088 2022-10-02,05:08:54.000,275,11044735,-795,0,1664687333,13066.474680409992,91.8028638600008,54491.39379192 2022-10-02,05:08:55.000,275,11044723,-795,0,1664687334,13066.481416720002,91.77466734000336,54491.37981768 2022-10-02,05:08:56.000,275,11044722,-795,0,1664687335,13066.474680409992,91.79581473000144,54491.37981768 2022-10-02,05:08:57.000,275,11044685,-795,0,1664687336,13066.488153029997,91.8028638600008,54491.37981768 2022-10-02,05:08:58.000,275,11044708,-795,0,1664687337,13066.528570889997,91.78876560000208,54491.44270176 2022-10-02,05:08:59.000,275,11044730,-795,0,1664687338,13066.501625650002,91.79581473000144,54491.39379192 2022-10-02,05:09:00.000,275,11044700,-795,0,1664687339,13066.488153029997,91.75351994999801,54491.44270176 2022-10-02,05:09:01.000,275,11044653,-795,0,1664687340,13066.434262549992,91.78171647000272,54491.4217404 2022-10-02,05:09:02.000,275,11044720,-795,0,1664687341,13066.447735169997,91.76056908000464,54491.37981768 2022-10-02,05:09:03.000,275,11044690,-795,0,1664687342,13066.515098269992,91.78876560000208,54491.40077904 2022-10-02,05:09:04.000,275,11044701,-795,0,1664687343,13066.535307199993,91.78171647000272,54491.48462448001 2022-10-02,05:09:05.000,275,11044709,-795,0,1664687344,13066.515098269992,91.78876560000208,54491.40776616001 2022-10-02,05:09:06.000,275,11044671,-795,0,1664687345,13066.555516129993,91.82401124999888,54491.44270176 2022-10-02,05:09:07.000,275,11044697,-795,0,1664687346,13066.535307199993,91.80991299000016,54491.344882080004 2022-10-02,05:09:08.000,275,11044659,-795,0,1664687347,13066.548779819997,91.78876560000208,54491.40077904 2022-10-02,05:09:09.000,275,11044712,-795,0,1664687348,13066.582461370002,91.80991299000016,54491.40776616001 2022-10-02,05:09:10.000,275,11044720,-795,0,1664687349,13066.575725059993,91.76056908000464,54491.4217404 2022-10-02,05:09:11.000,275,11044714,-795,0,1664687350,13066.589197679998,91.8028638600008,54491.4217404 2022-10-02,05:09:12.000,275,11044699,-795,0,1664687351,13066.555516129993,91.75351994999801,54491.414753280005 2022-10-02,05:09:13.000,275,11044752,-795,0,1664687352,13066.575725059993,91.79581473000144,54491.414753280005 2022-10-02,05:09:14.000,275,11044714,-795,0,1664687353,13066.589197679998,91.78171647000272,54491.48462448001 2022-10-02,05:09:15.000,275,11044683,-795,0,1664687354,13066.568988749998,91.78171647000272,54491.463663120005 2022-10-02,05:09:16.000,275,11044699,-795,0,1664687355,13066.616142919993,91.75351994999801,54491.48462448001 2022-10-02,05:09:17.000,275,11044741,-795,0,1664687356,13066.562252440002,91.78171647000272,54491.37981768 2022-10-02,05:09:18.000,275,11044690,-795,0,1664687357,13066.595933989993,91.78171647000272,54491.31693360001 2022-10-02,05:09:19.000,275,11044669,-795,0,1664687358,13066.616142919993,91.81696211999952,54491.44968888 2022-10-02,05:09:20.000,275,11044671,-795,0,1664687359,13066.602670300003,91.81696211999952,54491.42872752 2022-10-02,05:09:21.000,275,11044656,-795,0,1664687360,13066.602670300003,91.83810951000487,54491.48462448001 2022-10-02,05:09:22.000,275,11044674,-795,0,1664687361,13066.595933989993,91.83810951000487,54491.4217404 2022-10-02,05:09:23.000,275,11044680,-795,0,1664687362,13066.643088159988,91.8663060300023,54491.414753280005 2022-10-02,05:09:24.000,275,11044722,-795,0,1664687363,13066.629615539998,91.85925690000295,54491.42872752 2022-10-02,05:09:25.000,275,11044720,-795,0,1664687364,13066.649824469998,91.8663060300023,54491.47065024 2022-10-02,05:09:26.000,275,11044738,-795,0,1664687365,13066.582461370002,91.82401124999888,54491.30994648001 2022-10-02,05:09:27.000,275,11044696,-795,0,1664687366,13066.663297089988,91.8663060300023,54491.4217404 2022-10-02,05:09:28.000,275,11044734,-795,0,1664687367,13066.649824469998,91.83810951000487,54491.50558584001 2022-10-02,05:09:29.000,275,11044689,-795,0,1664687368,13066.683506019988,91.82401124999888,54491.44270176 2022-10-02,05:09:30.000,275,11044727,-795,0,1664687369,13066.670033399998,91.8028638600008,54491.463663120005 2022-10-02,05:09:31.000,275,11044690,-795,0,1664687370,13066.643088159988,91.88040429000102,54491.45667600001 2022-10-02,05:09:32.000,275,11044700,-795,0,1664687371,13066.670033399998,91.87335516000167,54491.42872752 2022-10-02,05:09:33.000,275,11044718,-795,0,1664687372,13066.649824469998,91.90860080999846,54491.40077904 2022-10-02,05:09:34.000,275,11044721,-795,0,1664687373,13066.670033399998,91.9015516799991,54491.44968888 2022-10-02,05:09:35.000,275,11044720,-795,0,1664687374,13066.710451259998,91.9015516799991,54491.54052144 2022-10-02,05:09:36.000,275,11044707,-795,0,1664687375,13066.696978639993,91.88040429000102,54491.414753280005 2022-10-02,05:09:37.000,275,11044718,-795,0,1664687376,13066.676769709993,91.9015516799991,54491.35885632001 2022-10-02,05:09:38.000,275,11044682,-795,0,1664687377,13066.649824469998,91.88040429000102,54491.414753280005 2022-10-02,05:09:39.000,275,11044708,-795,0,1664687378,13066.636351849993,91.92269907000446,54491.37283056 2022-10-02,05:09:40.000,275,11044704,-795,0,1664687379,13066.663297089988,91.88040429000102,54491.39379192 2022-10-02,05:09:41.000,275,11044712,-795,0,1664687380,13066.676769709993,91.89450254999974,54491.4217404 2022-10-02,05:09:42.000,275,11044678,-795,0,1664687381,13066.676769709993,91.94384646000253,54491.37981768 2022-10-02,05:09:43.000,275,11044707,-795,0,1664687382,13066.670033399998,91.96499385000061,54491.365843440006 2022-10-02,05:09:44.000,275,11044729,-795,0,1664687383,13066.710451259998,91.95794472000125,54491.45667600001 2022-10-02,05:09:45.000,275,11044707,-795,0,1664687384,13066.649824469998,91.96499385000061,54491.43571464001 2022-10-02,05:09:46.000,275,11044721,-795,0,1664687385,13066.676769709993,91.91564993999782,54491.44968888 2022-10-02,05:09:47.000,275,11044698,-795,0,1664687386,13066.629615539998,91.97204297999997,54491.33090784 2022-10-02,05:09:48.000,275,11044704,-795,0,1664687387,13066.649824469998,91.95794472000125,54491.3518692 2022-10-02,05:09:49.000,275,11044715,-795,0,1664687388,13066.676769709993,91.97909210999933,54491.42872752 2022-10-02,05:09:50.000,275,11044699,-795,0,1664687389,13066.676769709993,91.95089559000189,54491.43571464001 2022-10-02,05:09:51.000,275,11044708,-795,0,1664687390,13066.737396499993,92.00728863000404,54491.39379192 2022-10-02,05:09:52.000,275,11044737,-795,0,1664687391,13066.690242329998,91.97909210999933,54491.40776616001 2022-10-02,05:09:53.000,275,11044703,-795,0,1664687392,13066.710451259998,91.98614123999869,54491.40776616001 2022-10-02,05:09:54.000,275,11044688,-795,0,1664687393,13066.717187569993,91.94384646000253,54491.44968888 2022-10-02,05:09:55.000,275,11044719,-795,0,1664687394,13066.703714949988,91.99319036999805,54491.44968888 2022-10-02,05:09:56.000,275,11044708,-795,0,1664687395,13066.670033399998,91.99319036999805,54491.42872752 2022-10-02,05:09:57.000,275,11044718,-795,0,1664687396,13066.656560779993,92.02138689000276,54491.35885632001 2022-10-02,05:09:58.000,275,11044754,-795,0,1664687397,13066.670033399998,91.99319036999805,54491.38680480001 2022-10-02,05:09:59.000,275,11044680,-795,0,1664687398,13066.710451259998,92.00728863000404,54491.47065024 2022-10-02,05:10:00.000,275,11044739,-795,0,1664687399,13066.757605429993,92.02138689000276,54491.51956008 2022-10-02,05:10:01.000,275,11044688,-795,0,1664687400,13066.737396499993,92.0143377600034,54491.54750856 2022-10-02,05:10:02.000,275,11044693,-795,0,1664687401,13066.710451259998,92.00728863000404,54491.37981768 2022-10-02,05:10:03.000,275,11044728,-795,0,1664687402,13066.683506019988,92.03548515000148,54491.43571464001 2022-10-02,05:10:04.000,275,11044695,-795,0,1664687403,13066.730660189998,92.0143377600034,54491.48462448001 2022-10-02,05:10:05.000,275,11044709,-795,0,1664687404,13066.791286979998,92.02138689000276,54491.58943128 2022-10-02,05:10:06.000,275,11044701,-795,0,1664687405,13066.784550669989,92.02843602000212,54491.61039264 2022-10-02,05:10:07.000,275,11044710,-795,0,1664687406,13066.723923879988,92.0495834100002,54491.54750856 2022-10-02,05:10:08.000,275,11044736,-795,0,1664687407,13066.730660189998,92.00023950000468,54491.54052144 2022-10-02,05:10:09.000,275,11044692,-795,0,1664687408,13066.771078049998,92.03548515000148,54491.631354000005 2022-10-02,05:10:10.000,275,11044682,-795,0,1664687409,13066.784550669989,92.02843602000212,54491.680263840004 2022-10-02,05:10:11.000,275,11044749,-795,0,1664687410,13066.764341739989,92.0143377600034,54491.62436688001 2022-10-02,05:10:12.000,275,11044715,-795,0,1664687411,13066.764341739989,92.00023950000468,54491.54750856 2022-10-02,05:10:13.000,275,11044722,-795,0,1664687412,13066.757605429993,91.99319036999805,54491.54052144 2022-10-02,05:10:14.000,275,11044707,-795,0,1664687413,13066.750869119998,92.0143377600034,54491.61039264 2022-10-02,05:10:15.000,275,11044737,-795,0,1664687414,13066.824968529989,92.0143377600034,54491.61039264 2022-10-02,05:10:16.000,275,11044685,-795,0,1664687415,13066.791286979998,92.03548515000148,54491.63834112 2022-10-02,05:10:17.000,275,11044705,-795,0,1664687416,13066.737396499993,92.00728863000404,54491.582444160005 2022-10-02,05:10:18.000,275,11044621,-795,0,1664687417,13066.696978639993,92.00023950000468,54491.49859872 2022-10-02,05:10:19.000,275,11044652,-795,0,1664687418,13066.730660189998,92.04253428000084,54491.50558584001 2022-10-02,05:10:20.000,275,11044655,-795,0,1664687419,13066.771078049998,92.00728863000404,54491.533534320006 2022-10-02,05:10:21.000,275,11044697,-795,0,1664687420,13066.703714949988,92.05663253999955,54491.52654720001 2022-10-02,05:10:22.000,275,11044647,-795,0,1664687421,13066.750869119998,92.04253428000084,54491.533534320006 2022-10-02,05:10:23.000,275,11044660,-795,0,1664687422,13066.737396499993,92.02138689000276,54491.58943128 2022-10-02,05:10:24.000,275,11044724,-795,0,1664687423,13066.784550669989,92.02138689000276,54491.65231536001 2022-10-02,05:10:25.000,275,11044702,-795,0,1664687424,13066.784550669989,92.0495834100002,54491.631354000005 2022-10-02,05:10:26.000,275,11044701,-795,0,1664687425,13066.764341739989,92.02843602000212,54491.582444160005 2022-10-02,05:10:27.000,275,11044703,-795,0,1664687426,13066.730660189998,92.02843602000212,54491.47065024 2022-10-02,05:10:28.000,275,11044690,-795,0,1664687427,13066.737396499993,92.02843602000212,54491.55449568001 2022-10-02,05:10:29.000,275,11044685,-795,0,1664687428,13066.824968529989,92.08482906000427,54491.61737976 2022-10-02,05:10:30.000,275,11044721,-795,0,1664687429,13066.764341739989,92.07777993000491,54491.55449568001 2022-10-02,05:10:31.000,275,11044709,-795,0,1664687430,13066.824968529989,92.05663253999955,54491.680263840004 2022-10-02,05:10:32.000,275,11044700,-795,0,1664687431,13066.824968529989,92.0495834100002,54491.631354000005 2022-10-02,05:10:33.000,275,11044697,-795,0,1664687432,13066.804759599989,92.03548515000148,54491.5614828 2022-10-02,05:10:34.000,275,11044676,-795,0,1664687433,13066.798023289994,92.07073079999827,54491.512572960004 2022-10-02,05:10:35.000,275,11044692,-795,0,1664687434,13066.838441149994,92.07777993000491,54491.63834112 2022-10-02,05:10:36.000,275,11044679,-795,0,1664687435,13066.824968529989,92.12712384000042,54491.65930248 2022-10-02,05:10:37.000,275,11044713,-795,0,1664687436,13066.845177459989,92.05663253999955,54491.64532824001 2022-10-02,05:10:38.000,275,11044697,-795,0,1664687437,13066.798023289994,92.06368166999891,54491.52654720001 2022-10-02,05:10:39.000,275,11044696,-795,0,1664687438,13066.798023289994,92.07073079999827,54491.56846992 2022-10-02,05:10:40.000,275,11044736,-795,0,1664687439,13066.865386389989,92.06368166999891,54491.68725096 2022-10-02,05:10:41.000,275,11044696,-795,0,1664687440,13066.872122699999,92.06368166999891,54491.65231536001 2022-10-02,05:10:42.000,275,11044706,-795,0,1664687441,13066.851913769999,92.06368166999891,54491.57545704001 2022-10-02,05:10:43.000,275,11044702,-795,0,1664687442,13066.892331629999,92.07777993000491,54491.55449568001 2022-10-02,05:10:44.000,275,11044688,-795,0,1664687443,13066.838441149994,92.07073079999827,54491.582444160005 2022-10-02,05:10:45.000,275,11044707,-795,0,1664687444,13066.892331629999,92.07777993000491,54491.61737976 2022-10-02,05:10:46.000,275,11044707,-795,0,1664687445,13066.818232219994,92.07777993000491,54491.5964184 2022-10-02,05:10:47.000,275,11044756,-795,0,1664687446,13066.818232219994,92.07777993000491,54491.54750856 2022-10-02,05:10:48.000,275,11044730,-795,0,1664687447,13066.885595319989,92.07073079999827,54491.61737976 2022-10-02,05:10:49.000,275,11044711,-795,0,1664687448,13066.919276869994,92.06368166999891,54491.63834112 2022-10-02,05:10:50.000,275,11044676,-795,0,1664687449,13066.899067939994,92.09187819000363,54491.67327672001 2022-10-02,05:10:51.000,275,11044702,-795,0,1664687450,13066.885595319989,92.08482906000427,54491.54052144 2022-10-02,05:10:52.000,275,11044708,-795,0,1664687451,13066.872122699999,92.06368166999891,54491.45667600001 2022-10-02,05:10:53.000,275,11044725,-795,0,1664687452,13066.851913769999,92.07777993000491,54491.512572960004 2022-10-02,05:10:54.000,275,11044707,-795,0,1664687453,13066.851913769999,92.08482906000427,54491.57545704001 2022-10-02,05:10:55.000,275,11044691,-795,0,1664687454,13066.845177459989,92.10597645000234,54491.58943128 2022-10-02,05:10:56.000,275,11044705,-795,0,1664687455,13066.851913769999,92.1130255800017,54491.58943128 2022-10-02,05:10:57.000,275,11044708,-795,0,1664687456,13066.838441149994,92.1130255800017,54491.51956008 2022-10-02,05:10:58.000,275,11044657,-795,0,1664687457,13066.818232219994,92.1130255800017,54491.54750856 2022-10-02,05:10:59.000,275,11044697,-795,0,1664687458,13066.798023289994,92.09187819000363,54491.4916116 2022-10-02,05:11:00.000,275,11044710,-795,0,1664687459,13066.798023289994,92.08482906000427,54491.47065024 2022-10-02,05:11:01.000,275,11044743,-795,0,1664687460,13066.771078049998,92.09892732000299,54491.42872752 2022-10-02,05:11:02.000,275,11044702,-795,0,1664687461,13066.717187569993,92.12007471000106,54491.33090784 2022-10-02,05:11:03.000,275,11044748,-795,0,1664687462,13066.730660189998,92.14122209999914,54491.32392072 2022-10-02,05:11:04.000,275,11044704,-795,0,1664687463,13066.723923879988,92.09187819000363,54491.30994648001 2022-10-02,05:11:05.000,275,11044678,-795,0,1664687464,13066.771078049998,92.09187819000363,54491.40077904 2022-10-02,05:11:06.000,275,11044681,-795,0,1664687465,13066.717187569993,92.10597645000234,54491.40077904 2022-10-02,05:11:07.000,275,11044669,-795,0,1664687466,13066.737396499993,92.06368166999891,54491.27501088 2022-10-02,05:11:08.000,275,11044641,-795,0,1664687467,13066.757605429993,92.02138689000276,54491.26802376001 2022-10-02,05:11:09.000,275,11044689,-795,0,1664687468,13066.811495909998,92.0143377600034,54491.37283056 2022-10-02,05:11:10.000,275,11044707,-795,0,1664687469,13066.804759599989,92.06368166999891,54491.45667600001 2022-10-02,05:11:11.000,275,11044684,-795,0,1664687470,13066.831704839999,92.1130255800017,54491.4916116 2022-10-02,05:11:12.000,275,11044696,-795,0,1664687471,13066.811495909998,92.08482906000427,54491.48462448001 2022-10-02,05:11:13.000,275,11044665,-795,0,1664687472,13066.818232219994,92.08482906000427,54491.44968888 2022-10-02,05:11:14.000,275,11044631,-795,0,1664687473,13066.771078049998,92.09187819000363,54491.512572960004 2022-10-02,05:11:15.000,275,11044681,-795,0,1664687474,13066.764341739989,92.09892732000299,54491.50558584001 2022-10-02,05:11:16.000,275,11044705,-795,0,1664687475,13066.818232219994,92.06368166999891,54491.533534320006 2022-10-02,05:11:17.000,275,11044717,-795,0,1664687476,13066.831704839999,92.09187819000363,54491.463663120005 2022-10-02,05:11:18.000,275,11044716,-795,0,1664687477,13066.784550669989,92.07073079999827,54491.512572960004 2022-10-02,05:11:19.000,275,11044705,-795,0,1664687478,13066.811495909998,92.06368166999891,54491.62436688001 2022-10-02,05:11:20.000,275,11044716,-795,0,1664687479,13066.824968529989,92.07073079999827,54491.65930248 2022-10-02,05:11:21.000,275,11044742,-795,0,1664687480,13066.798023289994,92.09187819000363,54491.61039264 2022-10-02,05:11:22.000,275,11044676,-795,0,1664687481,13066.737396499993,92.09187819000363,54491.5964184 2022-10-02,05:11:23.000,275,11044711,-795,0,1664687482,13066.656560779993,92.1130255800017,54491.42872752 2022-10-02,05:11:24.000,275,11044670,-795,0,1664687483,13066.710451259998,92.09892732000299,54491.414753280005 2022-10-02,05:11:25.000,275,11044646,-795,0,1664687484,13066.750869119998,92.08482906000427,54491.47763736001 2022-10-02,05:11:26.000,275,11044643,-795,0,1664687485,13066.737396499993,92.06368166999891,54491.54750856 2022-10-02,05:11:27.000,275,11044702,-795,0,1664687486,13066.717187569993,92.07073079999827,54491.50558584001 2022-10-02,05:11:28.000,275,11044689,-795,0,1664687487,13066.730660189998,92.12712384000042,54491.55449568001 2022-10-02,05:11:29.000,275,11044704,-795,0,1664687488,13066.771078049998,92.12007471000106,54491.56846992 2022-10-02,05:11:30.000,275,11044674,-795,0,1664687489,13066.777814359993,92.08482906000427,54491.56846992 2022-10-02,05:11:31.000,275,11044674,-795,0,1664687490,13066.737396499993,92.09187819000363,54491.47065024 2022-10-02,05:11:32.000,275,11044678,-795,0,1664687491,13066.676769709993,92.06368166999891,54491.38680480001 2022-10-02,05:11:33.000,275,11044670,-795,0,1664687492,13066.656560779993,92.10597645000234,54491.37981768 2022-10-02,05:11:34.000,275,11044693,-795,0,1664687493,13066.717187569993,92.05663253999955,54491.45667600001 2022-10-02,05:11:35.000,275,11044703,-795,0,1664687494,13066.670033399998,92.07777993000491,54491.43571464001 2022-10-02,05:11:36.000,275,11044727,-795,0,1664687495,13066.730660189998,92.08482906000427,54491.533534320006 2022-10-02,05:11:37.000,275,11044690,-795,0,1664687496,13066.784550669989,92.10597645000234,54491.51956008 2022-10-02,05:11:38.000,275,11044708,-795,0,1664687497,13066.757605429993,92.09187819000363,54491.54750856 2022-10-02,05:11:39.000,275,11044700,-795,0,1664687498,13066.764341739989,92.07073079999827,54491.51956008 2022-10-02,05:11:40.000,275,11044678,-795,0,1664687499,13066.757605429993,92.07073079999827,54491.463663120005 2022-10-02,05:11:41.000,275,11044695,-795,0,1664687500,13066.771078049998,92.07777993000491,54491.4916116 2022-10-02,05:11:42.000,275,11044736,-795,0,1664687501,13066.737396499993,92.0495834100002,54491.47763736001 2022-10-02,05:11:43.000,275,11044706,-795,0,1664687502,13066.676769709993,92.04253428000084,54491.37283056 2022-10-02,05:11:44.000,275,11044706,-795,0,1664687503,13066.683506019988,92.02138689000276,54491.38680480001 2022-10-02,05:11:45.000,275,11044694,-795,0,1664687504,13066.676769709993,91.91564993999782,54491.4916116 2022-10-02,05:11:46.000,275,11044701,-795,0,1664687505,13066.771078049998,91.82401124999888,54491.44270176 2022-10-02,05:11:47.000,275,11044704,-795,0,1664687506,13066.885595319989,91.83810951000487,54491.40077904 2022-10-02,05:11:48.000,275,11044727,-795,0,1664687507,13066.92601317999,91.97204297999997,54491.365843440006 2022-10-02,05:11:49.000,275,11044692,-795,0,1664687508,13066.919276869994,92.07073079999827,54491.33789496001 2022-10-02,05:11:50.000,275,11044698,-795,0,1664687509,13066.858650079994,92.13417296999978,54491.5614828 2022-10-02,05:11:51.000,275,11044723,-795,0,1664687510,13066.811495909998,92.14122209999914,54491.58943128 2022-10-02,05:11:52.000,275,11044709,-795,0,1664687511,13066.791286979998,92.12007471000106,54491.4916116 2022-10-02,05:11:53.000,275,11044701,-795,0,1664687512,13066.784550669989,92.1482712299985,54491.512572960004 2022-10-02,05:11:54.000,275,11044698,-795,0,1664687513,13066.777814359993,92.12007471000106,54491.533534320006 2022-10-02,05:11:55.000,275,11044686,-795,0,1664687514,13066.737396499993,92.12712384000042,54491.52654720001 2022-10-02,05:11:56.000,275,11044664,-795,0,1664687515,13066.757605429993,92.10597645000234,54491.48462448001 2022-10-02,05:11:57.000,275,11044724,-795,0,1664687516,13066.676769709993,92.1130255800017,54491.42872752 2022-10-02,05:11:58.000,275,11044646,-795,0,1664687517,13066.723923879988,92.13417296999978,54491.44270176 2022-10-02,05:11:59.000,275,11044675,-795,0,1664687518,13066.717187569993,92.14122209999914,54491.56846992 2022-10-02,05:12:00.000,275,11044678,-795,0,1664687519,13066.764341739989,92.09892732000299,54491.58943128 2022-10-02,05:12:01.000,275,11044681,-795,0,1664687520,13066.750869119998,92.13417296999978,54491.55449568001 2022-10-02,05:12:02.000,275,11044699,-795,0,1664687521,13066.757605429993,92.12007471000106,54491.512572960004 2022-10-02,05:12:03.000,275,11044695,-795,0,1664687522,13066.791286979998,92.09892732000299,54491.54052144 2022-10-02,05:12:04.000,275,11044670,-795,0,1664687523,13066.784550669989,92.14122209999914,54491.45667600001 2022-10-02,05:12:05.000,275,11044677,-795,0,1664687524,13066.730660189998,92.14122209999914,54491.52654720001 2022-10-02,05:12:06.000,275,11044726,-795,0,1664687525,13066.784550669989,92.09892732000299,54491.44968888 2022-10-02,05:12:07.000,275,11044717,-795,0,1664687526,13066.784550669989,92.15532035999786,54491.56846992 2022-10-02,05:12:08.000,275,11044715,-795,0,1664687527,13066.851913769999,92.14122209999914,54491.63834112 2022-10-02,05:12:09.000,275,11044688,-795,0,1664687528,13066.858650079994,92.19056601000193,54491.65231536001 2022-10-02,05:12:10.000,275,11044679,-795,0,1664687529,13066.851913769999,92.12007471000106,54491.63834112 2022-10-02,05:12:11.000,275,11044719,-795,0,1664687530,13066.777814359993,92.1623694900045,54491.48462448001 2022-10-02,05:12:12.000,275,11044694,-795,0,1664687531,13066.784550669989,92.12712384000042,54491.533534320006 2022-10-02,05:12:13.000,275,11044715,-795,0,1664687532,13066.811495909998,92.16941862000385,54491.50558584001 2022-10-02,05:12:14.000,275,11044714,-795,0,1664687533,13066.838441149994,92.12007471000106,54491.533534320006 2022-10-02,05:12:15.000,275,11044662,-795,0,1664687534,13066.845177459989,92.16941862000385,54491.58943128 2022-10-02,05:12:16.000,275,11044716,-795,0,1664687535,13066.831704839999,92.1623694900045,54491.58943128 2022-10-02,05:12:17.000,275,11044701,-795,0,1664687536,13066.845177459989,92.1482712299985,54491.58943128 2022-10-02,05:12:18.000,275,11044693,-795,0,1664687537,13066.838441149994,92.09892732000299,54491.55449568001 2022-10-02,05:12:19.000,275,11044693,-795,0,1664687538,13066.851913769999,92.16941862000385,54491.582444160005 2022-10-02,05:12:20.000,275,11044701,-795,0,1664687539,13066.858650079994,92.16941862000385,54491.56846992 2022-10-02,05:12:21.000,275,11044716,-795,0,1664687540,13066.865386389989,92.14122209999914,54491.57545704001 2022-10-02,05:12:22.000,275,11044693,-795,0,1664687541,13066.872122699999,92.16941862000385,54491.49859872 2022-10-02,05:12:23.000,275,11044652,-795,0,1664687542,13066.811495909998,92.16941862000385,54491.47763736001 2022-10-02,05:12:24.000,275,11044723,-795,0,1664687543,13066.885595319989,92.13417296999978,54491.5614828 2022-10-02,05:12:25.000,275,11044715,-795,0,1664687544,13066.865386389989,92.12712384000042,54491.58943128 2022-10-02,05:12:26.000,275,11044675,-795,0,1664687545,13066.912540559999,92.09892732000299,54491.55449568001 2022-10-02,05:12:27.000,275,11044684,-795,0,1664687546,13066.824968529989,92.18351688000257,54491.51956008 2022-10-02,05:12:28.000,275,11044716,-795,0,1664687547,13066.899067939994,92.13417296999978,54491.48462448001 2022-10-02,05:12:29.000,275,11044711,-795,0,1664687548,13066.899067939994,92.1623694900045,54491.5614828 2022-10-02,05:12:30.000,275,11044696,-795,0,1664687549,13066.872122699999,92.12007471000106,54491.47763736001 2022-10-02,05:12:31.000,275,11044723,-795,0,1664687550,13066.899067939994,92.14122209999914,54491.54052144 2022-10-02,05:12:32.000,275,11044662,-795,0,1664687551,13066.92601317999,92.1482712299985,54491.54052144 2022-10-02,05:12:33.000,275,11044707,-795,0,1664687552,13066.932749489999,92.1482712299985,54491.512572960004 2022-10-02,05:12:34.000,275,11044668,-795,0,1664687553,13066.92601317999,92.14122209999914,54491.45667600001 2022-10-02,05:12:35.000,275,11044688,-795,0,1664687554,13066.92601317999,92.1623694900045,54491.533534320006 2022-10-02,05:12:36.000,275,11044697,-795,0,1664687555,13066.919276869994,92.1623694900045,54491.55449568001 2022-10-02,05:12:37.000,275,11044716,-795,0,1664687556,13066.952958419999,92.1623694900045,54491.54052144 2022-10-02,05:12:38.000,275,11044676,-795,0,1664687557,13066.932749489999,92.1623694900045,54491.45667600001 2022-10-02,05:12:39.000,275,11044686,-795,0,1664687558,13066.99337628,92.18351688000257,54491.55449568001 2022-10-02,05:12:40.000,275,11044734,-795,0,1664687559,13067.060739379995,92.1623694900045,54491.631354000005 2022-10-02,05:12:41.000,275,11044731,-795,0,1664687560,13067.040530449995,92.1623694900045,54491.65231536001 2022-10-02,05:12:42.000,275,11044726,-795,0,1664687561,13066.979903659994,92.18351688000257,54491.58943128 2022-10-02,05:12:43.000,275,11044696,-795,0,1664687562,13066.959694729994,92.18351688000257,54491.65231536001 2022-10-02,05:12:44.000,275,11044736,-795,0,1664687563,13066.96643103999,92.18351688000257,54491.56846992 2022-10-02,05:12:45.000,275,11044700,-795,0,1664687564,13066.96643103999,92.21876252999937,54491.64532824001 2022-10-02,05:12:46.000,275,11044736,-795,0,1664687565,13066.97316735,92.23990992000472,54491.56846992 2022-10-02,05:12:47.000,275,11044693,-795,0,1664687566,13067.00684889999,92.2610573100028,54491.52654720001 2022-10-02,05:12:48.000,275,11044675,-795,0,1664687567,13067.101157239995,92.24695905000408,54491.62436688001 2022-10-02,05:12:49.000,275,11044690,-795,0,1664687568,13067.080948309995,92.23286078999809,54491.6662896 2022-10-02,05:12:50.000,275,11044663,-795,0,1664687569,13067.141575099995,92.26810644000216,54491.701225200006 2022-10-02,05:12:51.000,275,11044690,-795,0,1664687570,13067.10789354999,92.21171340000001,54491.680263840004 2022-10-02,05:12:52.000,275,11044732,-795,0,1664687571,13067.10789354999,92.21876252999937,54491.55449568001 2022-10-02,05:12:53.000,275,11044690,-795,0,1664687572,13067.08768461999,92.30335208999895,54491.5614828 2022-10-02,05:12:54.000,275,11044683,-795,0,1664687573,13067.13483879,92.26810644000216,54491.58943128 2022-10-02,05:12:55.000,275,11044750,-795,0,1664687574,13067.121366169995,92.23990992000472,54491.5964184 2022-10-02,05:12:56.000,275,11044707,-795,0,1664687575,13067.15504772,92.2610573100028,54491.631354000005 2022-10-02,05:12:57.000,275,11044708,-795,0,1664687576,13067.17525665,92.26810644000216,54491.5614828 2022-10-02,05:12:58.000,275,11044684,-795,0,1664687577,13067.23588344,92.30335208999895,54491.63834112 2022-10-02,05:12:59.000,275,11044675,-795,0,1664687578,13067.202201889995,92.31745034999767,54491.680263840004 2022-10-02,05:13:00.000,275,11044714,-795,0,1664687579,13067.24935605999,92.3244994800043,54491.64532824001 2022-10-02,05:13:01.000,275,11044704,-795,0,1664687580,13067.242619749995,92.34564687000238,54491.62436688001 2022-10-02,05:13:02.000,275,11044714,-795,0,1664687581,13067.19546558,92.30335208999895,54491.512572960004 2022-10-02,05:13:03.000,275,11044702,-795,0,1664687582,13067.20893819999,92.31040121999831,54491.54750856 2022-10-02,05:13:04.000,275,11044684,-795,0,1664687583,13067.242619749995,92.28925383000023,54491.52654720001 2022-10-02,05:13:05.000,275,11044688,-795,0,1664687584,13067.28977391999,92.28220470000088,54491.6662896 2022-10-02,05:13:06.000,275,11044698,-795,0,1664687585,13067.26956498999,92.28220470000088,54491.52654720001 2022-10-02,05:13:07.000,275,11044696,-795,0,1664687586,13067.30998284999,92.31745034999767,54491.60340552001 2022-10-02,05:13:08.000,275,11044697,-795,0,1664687587,13067.2763013,92.31745034999767,54491.512572960004 2022-10-02,05:13:09.000,275,11044704,-795,0,1664687588,13067.2763013,92.33154861000367,54491.533534320006 2022-10-02,05:13:10.000,275,11044718,-795,0,1664687589,13067.33019177999,92.33154861000367,54491.55449568001 2022-10-02,05:13:11.000,275,11044736,-795,0,1664687590,13067.363873329996,92.31040121999831,54491.61039264 2022-10-02,05:13:12.000,275,11044681,-795,0,1664687591,13067.370609639991,92.36679426000046,54491.5964184 2022-10-02,05:13:13.000,275,11044649,-795,0,1664687592,13067.384082259996,92.35269600000174,54491.6662896 2022-10-02,05:13:14.000,275,11044730,-795,0,1664687593,13067.424500119996,92.3244994800043,54491.680263840004 2022-10-02,05:13:15.000,275,11044690,-795,0,1664687594,13067.431236429991,92.33859774000302,54491.64532824001 2022-10-02,05:13:16.000,275,11044672,-795,0,1664687595,13067.444709049996,92.3597451300011,54491.65231536001 2022-10-02,05:13:17.000,275,11044697,-795,0,1664687596,13067.384082259996,92.33859774000302,54491.60340552001 2022-10-02,05:13:18.000,275,11044700,-795,0,1664687597,13067.424500119996,92.3949907799979,54491.61039264 2022-10-02,05:13:19.000,275,11044687,-795,0,1664687598,13067.471654289991,92.3949907799979,54491.69423808001 2022-10-02,05:13:20.000,275,11044699,-795,0,1664687599,13067.525544769996,92.38794164999854,54491.82000624001 2022-10-02,05:13:21.000,275,11044697,-795,0,1664687600,13067.545753699997,92.42318730000261,54491.79205776001 2022-10-02,05:13:22.000,275,11044679,-795,0,1664687601,13067.512072149992,92.38794164999854,54491.72917368 2022-10-02,05:13:23.000,275,11044676,-795,0,1664687602,13067.539017390001,92.3949907799979,54491.77808352 2022-10-02,05:13:24.000,275,11044693,-795,0,1664687603,13067.579435250002,92.37384338999982,54491.82000624001 2022-10-02,05:13:25.000,275,11044666,-795,0,1664687604,13067.586171559997,92.3597451300011,54491.7361608 2022-10-02,05:13:26.000,275,11044714,-795,0,1664687605,13067.552490009992,92.36679426000046,54491.67327672001 2022-10-02,05:13:27.000,275,11044747,-795,0,1664687606,13067.565962629997,92.36679426000046,54491.72917368 2022-10-02,05:13:28.000,275,11044691,-795,0,1664687607,13067.660270970002,92.3597451300011,54491.799044880005 2022-10-02,05:13:29.000,275,11044732,-795,0,1664687608,13067.646798349997,92.3597451300011,54491.86192896001 2022-10-02,05:13:30.000,275,11044643,-795,0,1664687609,13067.606380489997,92.3597451300011,54491.82000624001 2022-10-02,05:13:31.000,275,11044699,-795,0,1664687610,13067.633325729992,92.36679426000046,54491.83398048 2022-10-02,05:13:32.000,275,11044673,-795,0,1664687611,13067.532281079992,92.36679426000046,54491.69423808001 2022-10-02,05:13:33.000,275,11044726,-795,0,1664687612,13067.619853110002,92.33154861000367,54491.68725096 2022-10-02,05:13:34.000,275,11044719,-795,0,1664687613,13067.619853110002,92.31745034999767,54491.701225200006 2022-10-02,05:13:35.000,275,11044735,-795,0,1664687614,13067.586171559997,92.30335208999895,54491.680263840004 2022-10-02,05:13:36.000,275,11044689,-795,0,1664687615,13067.525544769996,92.30335208999895,54491.64532824001 2022-10-02,05:13:37.000,275,11044733,-795,0,1664687616,13067.444709049996,92.41613817000325,54491.65231536001 2022-10-02,05:13:38.000,275,11044682,-795,0,1664687617,13067.485126909996,92.5077768600022,54491.680263840004 2022-10-02,05:13:39.000,275,11044718,-795,0,1664687618,13067.525544769996,92.58531729000242,54491.701225200006 2022-10-02,05:13:40.000,275,11044721,-795,0,1664687619,13067.613116799992,92.6064646800005,54491.72218656001 2022-10-02,05:13:41.000,275,11044718,-795,0,1664687620,13067.653534659992,92.56416990000434,54491.77808352 2022-10-02,05:13:42.000,275,11044688,-795,0,1664687621,13067.572698939992,92.52892425000027,54491.701225200006 2022-10-02,05:13:43.000,275,11044716,-795,0,1664687622,13067.646798349997,92.52187512000091,54491.69423808001 2022-10-02,05:13:44.000,275,11044723,-795,0,1664687623,13067.720897760002,92.46548207999876,54491.84096760001 2022-10-02,05:13:45.000,275,11044687,-795,0,1664687624,13067.720897760002,92.47253120999812,54491.799044880005 2022-10-02,05:13:46.000,275,11044651,-795,0,1664687625,13067.707425139997,92.50072773000284,54491.806032 2022-10-02,05:13:47.000,275,11044706,-795,0,1664687626,13067.660270970002,92.46548207999876,54491.7361608 2022-10-02,05:13:48.000,275,11044672,-795,0,1664687627,13067.714161449992,92.47958034000476,54491.76410928 2022-10-02,05:13:49.000,275,11044692,-795,0,1664687628,13067.734370379992,92.43023643000197,54491.82000624001 2022-10-02,05:13:50.000,275,11044727,-795,0,1664687629,13067.741106690002,92.4584329499994,54491.77109640001 2022-10-02,05:13:51.000,275,11044688,-795,0,1664687630,13067.754579309993,92.46548207999876,54491.85494184 2022-10-02,05:13:52.000,275,11044714,-795,0,1664687631,13067.774788239993,92.47958034000476,54491.88289032 2022-10-02,05:13:53.000,275,11044678,-795,0,1664687632,13067.734370379992,92.47958034000476,54491.83398048 2022-10-02,05:13:54.000,275,11044665,-795,0,1664687633,13067.781524550002,92.47253120999812,54491.85494184 2022-10-02,05:13:55.000,275,11044670,-795,0,1664687634,13067.768051929997,92.45138382000005,54491.83398048 2022-10-02,05:13:56.000,275,11044726,-795,0,1664687635,13067.788260859998,92.43023643000197,54491.85494184 2022-10-02,05:13:57.000,275,11044714,-795,0,1664687636,13067.720897760002,92.46548207999876,54491.72917368 2022-10-02,05:13:58.000,275,11044703,-795,0,1664687637,13067.801733480002,92.5077768600022,54491.83398048 2022-10-02,05:13:59.000,275,11044686,-795,0,1664687638,13067.815206099993,92.50072773000284,54491.86192896001 2022-10-02,05:14:00.000,275,11044673,-795,0,1664687639,13067.842151340003,92.50072773000284,54491.97372288 2022-10-02,05:14:01.000,275,11044688,-795,0,1664687640,13067.835415029993,92.41613817000325,54491.98071000001 2022-10-02,05:14:02.000,275,11044658,-795,0,1664687641,13067.821942410003,92.44433469000069,54491.86192896001 2022-10-02,05:14:03.000,275,11044686,-795,0,1664687642,13067.842151340003,92.41613817000325,54491.93180016 2022-10-02,05:14:04.000,275,11044688,-795,0,1664687643,13067.875832889993,92.42318730000261,54492.00865848001 2022-10-02,05:14:05.000,275,11044687,-795,0,1664687644,13067.916250749993,92.42318730000261,54492.015645600004 2022-10-02,05:14:06.000,275,11044729,-795,0,1664687645,13067.835415029993,92.46548207999876,54491.93180016 2022-10-02,05:14:07.000,275,11044716,-795,0,1664687646,13067.788260859998,92.48662947000412,54491.93180016 2022-10-02,05:14:08.000,275,11044663,-795,0,1664687647,13067.869096579998,92.44433469000069,54491.98071000001 2022-10-02,05:14:09.000,275,11044702,-795,0,1664687648,13067.875832889993,92.43728556000133,54491.868916080006 2022-10-02,05:14:10.000,275,11044668,-795,0,1664687649,13067.882569199988,92.45138382000005,54491.966735760005 2022-10-02,05:14:11.000,275,11044711,-795,0,1664687650,13067.848887649998,92.45138382000005,54491.92481304 2022-10-02,05:14:12.000,275,11044710,-795,0,1664687651,13067.828678719998,92.4584329499994,54491.89686456 2022-10-02,05:14:13.000,275,11044669,-795,0,1664687652,13067.848887649998,92.41613817000325,54491.847954720004 2022-10-02,05:14:14.000,275,11044710,-795,0,1664687653,13067.896041819993,92.40203991000453,54491.92481304 2022-10-02,05:14:15.000,275,11044712,-795,0,1664687654,13067.929723369998,92.47253120999812,54492.04359408 2022-10-02,05:14:16.000,275,11044702,-795,0,1664687655,13067.922987059988,92.4584329499994,54491.92481304 2022-10-02,05:14:17.000,275,11044703,-795,0,1664687656,13067.916250749993,92.45138382000005,54491.9457744 2022-10-02,05:14:18.000,275,11044668,-795,0,1664687657,13067.963404919989,92.44433469000069,54492.00865848001 2022-10-02,05:14:19.000,275,11044688,-795,0,1664687658,13067.936459679993,92.42318730000261,54492.015645600004 2022-10-02,05:14:20.000,275,11044662,-795,0,1664687659,13067.936459679993,92.44433469000069,54491.93180016 2022-10-02,05:14:21.000,275,11044711,-795,0,1664687660,13067.976877539993,92.46548207999876,54491.98769712001 2022-10-02,05:14:22.000,275,11044719,-795,0,1664687661,13067.929723369998,92.44433469000069,54491.90385168 2022-10-02,05:14:23.000,275,11044660,-795,0,1664687662,13067.956668609993,92.42318730000261,54491.966735760005 2022-10-02,05:14:24.000,275,11044710,-795,0,1664687663,13067.990350159998,92.43023643000197,54491.99468424 2022-10-02,05:14:25.000,275,11044684,-795,0,1664687664,13067.990350159998,92.42318730000261,54491.98769712001 2022-10-02,05:14:26.000,275,11044638,-795,0,1664687665,13068.024031709989,92.4584329499994,54491.98071000001 2022-10-02,05:14:27.000,275,11044693,-795,0,1664687666,13067.949932299998,92.45138382000005,54491.93878728001 2022-10-02,05:14:28.000,275,11044667,-795,0,1664687667,13067.976877539993,92.4584329499994,54491.93878728001 2022-10-02,05:14:29.000,275,11044689,-795,0,1664687668,13067.929723369998,92.43728556000133,54491.86192896001 2022-10-02,05:14:30.000,275,11044683,-795,0,1664687669,13067.983613849989,92.44433469000069,54491.95974864001 2022-10-02,05:14:31.000,275,11044715,-795,0,1664687670,13068.030768019999,92.45138382000005,54492.02263272 2022-10-02,05:14:32.000,275,11044708,-795,0,1664687671,13068.098131119994,92.44433469000069,54492.036606960006 2022-10-02,05:14:33.000,275,11044724,-795,0,1664687672,13068.071185879999,92.43728556000133,54492.02961984001 2022-10-02,05:14:34.000,275,11044656,-795,0,1664687673,13068.050976949999,92.42318730000261,54492.0505812 2022-10-02,05:14:35.000,275,11044703,-795,0,1664687674,13068.010559089998,92.43728556000133,54491.868916080006 2022-10-02,05:14:36.000,275,11044682,-795,0,1664687675,13068.037504329994,92.47253120999812,54491.92481304 2022-10-02,05:14:37.000,275,11044700,-795,0,1664687676,13068.030768019999,92.43023643000197,54491.966735760005 2022-10-02,05:14:38.000,275,11044673,-795,0,1664687677,13068.098131119994,92.44433469000069,54492.05756832001 2022-10-02,05:14:39.000,275,11044726,-795,0,1664687678,13068.057713259994,92.46548207999876,54492.02263272 2022-10-02,05:14:40.000,275,11044711,-795,0,1664687679,13068.084658499989,92.46548207999876,54492.07154256 2022-10-02,05:14:41.000,275,11044717,-795,0,1664687680,13068.118340049994,92.44433469000069,54492.11346528 2022-10-02,05:14:42.000,275,11044641,-795,0,1664687681,13068.064449569989,92.49367860000348,54492.015645600004 2022-10-02,05:14:43.000,275,11044612,-795,0,1664687682,13068.091394809999,92.42318730000261,54492.036606960006 2022-10-02,05:14:44.000,275,11044717,-795,0,1664687683,13068.071185879999,92.43728556000133,54492.02263272 2022-10-02,05:14:45.000,275,11044723,-795,0,1664687684,13068.12507635999,92.42318730000261,54491.99468424 2022-10-02,05:14:46.000,275,11044670,-795,0,1664687685,13068.017295399994,92.4584329499994,54491.868916080006 2022-10-02,05:14:47.000,275,11044695,-795,0,1664687686,13068.118340049994,92.51482599000155,54491.95974864001 2022-10-02,05:14:48.000,275,11044694,-795,0,1664687687,13068.20591207999,92.48662947000412,54492.02263272 2022-10-02,05:14:49.000,275,11044681,-795,0,1664687688,13068.239593629994,92.40203991000453,54492.00167136 2022-10-02,05:14:50.000,275,11044705,-795,0,1664687689,13068.158757909994,92.36679426000046,54492.06455544 2022-10-02,05:14:51.000,275,11044719,-795,0,1664687690,13068.152021599999,92.41613817000325,54492.015645600004 2022-10-02,05:14:52.000,275,11044705,-795,0,1664687691,13068.077922189994,92.3949907799979,54492.0505812 2022-10-02,05:14:53.000,275,11044681,-795,0,1664687692,13068.098131119994,92.41613817000325,54492.04359408 2022-10-02,05:14:54.000,275,11044655,-795,0,1664687693,13068.12507635999,92.43023643000197,54492.17634936001 2022-10-02,05:14:55.000,275,11044708,-795,0,1664687694,13068.158757909994,92.43728556000133,54492.23224632 2022-10-02,05:14:56.000,275,11044714,-795,0,1664687695,13068.057713259994,92.45138382000005,54492.19731072001 2022-10-02,05:14:57.000,275,11044699,-795,0,1664687696,13068.098131119994,92.43728556000133,54492.21827208 2022-10-02,05:14:58.000,275,11044601,-795,0,1664687697,13068.091394809999,92.4584329499994,54492.253207680005 2022-10-02,05:14:59.000,275,11044693,-795,0,1664687698,13068.16549421999,92.43023643000197,54492.1903236 2022-10-02,05:15:00.000,275,11044700,-795,0,1664687699,13068.12507635999,92.43728556000133,54492.26718192 2022-10-02,05:15:01.000,275,11044728,-795,0,1664687700,13068.131812669999,92.42318730000261,54492.23224632 2022-10-02,05:15:02.000,275,11044725,-795,0,1664687701,13068.10486742999,92.38794164999854,54492.19731072001 2022-10-02,05:15:03.000,275,11044714,-795,0,1664687702,13068.10486742999,92.4584329499994,54492.183336480004 2022-10-02,05:15:04.000,275,11044736,-795,0,1664687703,13068.118340049994,92.43728556000133,54492.27416904001 2022-10-02,05:15:05.000,275,11044736,-795,0,1664687704,13068.111603739999,92.4584329499994,54492.22525920001 2022-10-02,05:15:06.000,275,11044718,-795,0,1664687705,13068.118340049994,92.47958034000476,54492.15538800001 2022-10-02,05:15:07.000,275,11044676,-795,0,1664687706,13068.084658499989,92.43728556000133,54492.09250392 2022-10-02,05:15:08.000,275,11044660,-795,0,1664687707,13068.037504329994,92.43728556000133,54491.966735760005 2022-10-02,05:15:09.000,275,11044684,-795,0,1664687708,13068.111603739999,92.45138382000005,54492.09949104 2022-10-02,05:15:10.000,275,11044705,-795,0,1664687709,13068.118340049994,92.47253120999812,54492.16936224 2022-10-02,05:15:11.000,275,11044679,-795,0,1664687710,13068.118340049994,92.47253120999812,54492.17634936001 2022-10-02,05:15:12.000,275,11044694,-795,0,1664687711,13068.050976949999,92.4584329499994,54492.204297840006 2022-10-02,05:15:13.000,275,11044727,-795,0,1664687712,13068.084658499989,92.47253120999812,54492.085516800005 2022-10-02,05:15:14.000,275,11044674,-795,0,1664687713,13068.14528528999,92.47958034000476,54492.19731072001 2022-10-02,05:15:15.000,275,11044684,-795,0,1664687714,13068.138548979994,92.5077768600022,54492.12743952001 2022-10-02,05:15:16.000,275,11044693,-795,0,1664687715,13068.118340049994,92.46548207999876,54492.16237512 2022-10-02,05:15:17.000,275,11044664,-795,0,1664687716,13068.084658499989,92.4584329499994,54492.0505812 2022-10-02,05:15:18.000,275,11044734,-795,0,1664687717,13068.091394809999,92.4584329499994,54492.06455544 2022-10-02,05:15:19.000,275,11044692,-795,0,1664687718,13068.152021599999,92.49367860000348,54492.11346528 2022-10-02,05:15:20.000,275,11044690,-795,0,1664687719,13068.138548979994,92.42318730000261,54492.204297840006 2022-10-02,05:15:21.000,275,11044673,-795,0,1664687720,13068.152021599999,92.44433469000069,54492.19731072001 2022-10-02,05:15:22.000,275,11044692,-795,0,1664687721,13068.152021599999,92.45138382000005,54492.183336480004 2022-10-02,05:15:23.000,275,11044658,-795,0,1664687722,13068.14528528999,92.44433469000069,54492.19731072001 2022-10-02,05:15:24.000,275,11044675,-795,0,1664687723,13068.118340049994,92.4584329499994,54492.183336480004 2022-10-02,05:15:25.000,275,11044724,-795,0,1664687724,13068.178966839994,92.44433469000069,54492.27416904001 2022-10-02,05:15:26.000,275,11044710,-795,0,1664687725,13068.111603739999,92.43023643000197,54492.17634936001 2022-10-02,05:15:27.000,275,11044669,-795,0,1664687726,13068.118340049994,92.42318730000261,54492.1204524 2022-10-02,05:15:28.000,275,11044745,-795,0,1664687727,13068.152021599999,92.45138382000005,54492.2601948 2022-10-02,05:15:29.000,275,11044724,-795,0,1664687728,13068.18570314999,92.44433469000069,54492.28115616 2022-10-02,05:15:30.000,275,11044713,-795,0,1664687729,13068.178966839994,92.40203991000453,54492.27416904001 2022-10-02,05:15:31.000,275,11044741,-795,0,1664687730,13068.152021599999,92.44433469000069,54492.23224632 2022-10-02,05:15:32.000,275,11044719,-795,0,1664687731,13068.138548979994,92.43023643000197,54492.1903236 2022-10-02,05:15:33.000,275,11044716,-795,0,1664687732,13068.118340049994,92.44433469000069,54492.17634936001 2022-10-02,05:15:34.000,275,11044734,-795,0,1664687733,13068.172230529999,92.4584329499994,54492.27416904001 2022-10-02,05:15:35.000,275,11044701,-795,0,1664687734,13068.219384699994,92.45138382000005,54492.32307888001 2022-10-02,05:15:36.000,275,11044707,-795,0,1664687735,13068.239593629994,92.45138382000005,54492.28814328 2022-10-02,05:15:37.000,275,11044717,-795,0,1664687736,13068.178966839994,92.47253120999812,54492.21827208 2022-10-02,05:15:38.000,275,11044674,-795,0,1664687737,13068.23285732,92.43023643000197,54492.28814328 2022-10-02,05:15:39.000,275,11044670,-795,0,1664687738,13068.20591207999,92.46548207999876,54492.21827208 2022-10-02,05:15:40.000,275,11044707,-795,0,1664687739,13068.22612100999,92.5077768600022,54492.2601948 2022-10-02,05:15:41.000,275,11044711,-795,0,1664687740,13068.21264839,92.51482599000155,54492.28115616 2022-10-02,05:15:42.000,275,11044714,-795,0,1664687741,13068.21264839,92.46548207999876,54492.23224632 2022-10-02,05:15:43.000,275,11044695,-795,0,1664687742,13068.24632993999,92.51482599000155,54492.2601948 2022-10-02,05:15:44.000,275,11044673,-795,0,1664687743,13068.23285732,92.47253120999812,54492.330066 2022-10-02,05:15:45.000,275,11044697,-795,0,1664687744,13068.25306625,92.47958034000476,54492.23923344 2022-10-02,05:15:46.000,275,11044684,-795,0,1664687745,13068.219384699994,92.48662947000412,54492.29513040001 2022-10-02,05:15:47.000,275,11044715,-795,0,1664687746,13068.158757909994,92.55007163999835,54492.14840088001 2022-10-02,05:15:48.000,275,11044697,-795,0,1664687747,13068.219384699994,92.52187512000091,54492.14840088001 2022-10-02,05:15:49.000,275,11044717,-795,0,1664687748,13068.24632993999,92.49367860000348,54492.21128496 2022-10-02,05:15:50.000,275,11044691,-795,0,1664687749,13068.259802559995,92.43728556000133,54492.21128496 2022-10-02,05:15:51.000,275,11044697,-795,0,1664687750,13068.20591207999,92.46548207999876,54492.23224632 2022-10-02,05:15:52.000,275,11044707,-795,0,1664687751,13068.23285732,92.46548207999876,54492.28814328 2022-10-02,05:15:53.000,275,11044693,-795,0,1664687752,13068.23285732,92.47958034000476,54492.19731072001 2022-10-02,05:15:54.000,275,11044745,-795,0,1664687753,13068.19243946,92.46548207999876,54492.14141376 2022-10-02,05:15:55.000,275,11044708,-795,0,1664687754,13068.239593629994,92.4584329499994,54492.21128496 2022-10-02,05:15:56.000,275,11044744,-795,0,1664687755,13068.23285732,92.46548207999876,54492.16936224 2022-10-02,05:15:57.000,275,11044663,-795,0,1664687756,13068.20591207999,92.47958034000476,54492.19731072001 2022-10-02,05:15:58.000,275,11044710,-795,0,1664687757,13068.219384699994,92.46548207999876,54492.21128496 2022-10-02,05:15:59.000,275,11044680,-795,0,1664687758,13068.199175769994,92.50072773000284,54492.1204524 2022-10-02,05:16:00.000,275,11044694,-795,0,1664687759,13068.27327518,92.46548207999876,54492.21827208 2022-10-02,05:16:01.000,275,11044739,-795,0,1664687760,13068.239593629994,92.47958034000476,54492.16237512 2022-10-02,05:16:02.000,275,11044702,-795,0,1664687761,13068.21264839,92.4584329499994,54492.05756832001 2022-10-02,05:16:03.000,275,11044720,-795,0,1664687762,13068.259802559995,92.46548207999876,54492.23224632 2022-10-02,05:16:04.000,275,11044709,-755,0,1664687763,13068.280011489995,92.42318730000261,54492.253207680005 2022-10-02,05:16:05.000,275,11044741,-795,0,1664687764,13068.31369304,92.4584329499994,54492.23224632 2022-10-02,05:16:06.000,275,11044721,-795,0,1664687765,13068.239593629994,92.42318730000261,54492.1903236 2022-10-02,05:16:07.000,275,11044715,-795,0,1664687766,13068.23285732,92.45138382000005,54492.21827208 2022-10-02,05:16:08.000,275,11044698,-795,0,1664687767,13068.29348411,92.44433469000069,54492.32307888001 2022-10-02,05:16:09.000,275,11044707,-795,0,1664687768,13068.219384699994,92.4584329499994,54492.23224632 2022-10-02,05:16:10.000,275,11044719,-795,0,1664687769,13068.26653886999,92.43728556000133,54492.24622056001 2022-10-02,05:16:11.000,275,11044686,-795,0,1664687770,13068.22612100999,92.49367860000348,54492.32307888001 2022-10-02,05:16:12.000,275,11044660,-795,0,1664687771,13068.23285732,92.49367860000348,54492.19731072001 2022-10-02,05:16:13.000,275,11044686,-795,0,1664687772,13068.20591207999,92.52187512000091,54492.14840088001 2022-10-02,05:16:14.000,275,11044718,-795,0,1664687773,13068.26653886999,92.47253120999812,54492.1903236 2022-10-02,05:16:15.000,275,11044715,-795,0,1664687774,13068.26653886999,92.52892425000027,54492.21827208 2022-10-02,05:16:16.000,275,11044690,-795,0,1664687775,13068.24632993999,92.52892425000027,54492.23923344 2022-10-02,05:16:17.000,275,11044704,-795,0,1664687776,13068.25306625,92.49367860000348,54492.24622056001 2022-10-02,05:16:18.000,275,11044707,-795,0,1664687777,13068.280011489995,92.5077768600022,54492.30910464 2022-10-02,05:16:19.000,275,11044739,-795,0,1664687778,13068.259802559995,92.52187512000091,54492.28814328 2022-10-02,05:16:20.000,275,11044716,-795,0,1664687779,13068.28674779999,92.48662947000412,54492.30910464 2022-10-02,05:16:21.000,275,11044693,-795,0,1664687780,13068.26653886999,92.47253120999812,54492.31609176001 2022-10-02,05:16:22.000,275,11044705,-795,0,1664687781,13068.22612100999,92.50072773000284,54492.253207680005 2022-10-02,05:16:23.000,275,11044691,-795,0,1664687782,13068.199175769994,92.52187512000091,54492.26718192 2022-10-02,05:16:24.000,275,11044721,-795,0,1664687783,13068.29348411,92.49367860000348,54492.33705312 2022-10-02,05:16:25.000,275,11044710,-795,0,1664687784,13068.300220419995,92.49367860000348,54492.33705312 2022-10-02,05:16:26.000,275,11044670,-795,0,1664687785,13068.259802559995,92.49367860000348,54492.27416904001 2022-10-02,05:16:27.000,275,11044706,-795,0,1664687786,13068.199175769994,92.50072773000284,54492.1903236 2022-10-02,05:16:28.000,275,11044674,-795,0,1664687787,13068.178966839994,92.46548207999876,54492.17634936001 2022-10-02,05:16:29.000,275,11044700,-795,0,1664687788,13068.14528528999,92.49367860000348,54492.134426640005 2022-10-02,05:16:30.000,275,11044711,-795,0,1664687789,13068.219384699994,92.48662947000412,54492.15538800001 2022-10-02,05:16:31.000,275,11044660,-795,0,1664687790,13068.20591207999,92.52187512000091,54492.27416904001 2022-10-02,05:16:32.000,275,11044714,-795,0,1664687791,13068.18570314999,92.50072773000284,54492.19731072001 2022-10-02,05:16:33.000,275,11044674,-795,0,1664687792,13068.18570314999,92.4584329499994,54492.1903236 2022-10-02,05:16:34.000,275,11044672,-795,0,1664687793,13068.199175769994,92.50072773000284,54492.204297840006 2022-10-02,05:16:35.000,275,11044705,-795,0,1664687794,13068.178966839994,92.47253120999812,54492.23923344 2022-10-02,05:16:36.000,275,11044693,-795,0,1664687795,13068.199175769994,92.48662947000412,54492.21827208 2022-10-02,05:16:37.000,275,11044712,-795,0,1664687796,13068.16549421999,92.47958034000476,54492.1903236 2022-10-02,05:16:38.000,275,11044686,-795,0,1664687797,13068.118340049994,92.49367860000348,54492.1204524 2022-10-02,05:16:39.000,275,11044655,-795,0,1664687798,13068.199175769994,92.4584329499994,54492.204297840006 2022-10-02,05:16:40.000,275,11044746,-795,0,1664687799,13068.22612100999,92.50072773000284,54492.26718192 2022-10-02,05:16:41.000,275,11044675,-795,0,1664687800,13068.18570314999,92.49367860000348,54492.302117520005 2022-10-02,05:16:42.000,275,11044647,-795,0,1664687801,13068.178966839994,92.47253120999812,54492.183336480004 2022-10-02,05:16:43.000,275,11044677,-795,0,1664687802,13068.199175769994,92.47253120999812,54492.1903236 2022-10-02,05:16:44.000,275,11044701,-795,0,1664687803,13068.199175769994,92.47958034000476,54492.23923344 2022-10-02,05:16:45.000,275,11044730,-795,0,1664687804,13068.19243946,92.49367860000348,54492.23224632 2022-10-02,05:16:46.000,275,11044711,-795,0,1664687805,13068.158757909994,92.48662947000412,54492.23224632 2022-10-02,05:16:47.000,275,11044763,-795,0,1664687806,13068.199175769994,92.47253120999812,54492.22525920001 2022-10-02,05:16:48.000,275,11044722,-795,0,1664687807,13068.23285732,92.4584329499994,54492.31609176001 2022-10-02,05:16:49.000,275,11044715,-795,0,1664687808,13068.24632993999,92.45138382000005,54492.31609176001 2022-10-02,05:16:50.000,275,11044665,-795,0,1664687809,13068.21264839,92.48662947000412,54492.33705312 2022-10-02,05:16:51.000,275,11044690,-795,0,1664687810,13068.199175769994,92.48662947000412,54492.29513040001 2022-10-02,05:16:52.000,275,11044732,-795,0,1664687811,13068.18570314999,92.48662947000412,54492.21827208 2022-10-02,05:16:53.000,275,11044712,-795,0,1664687812,13068.16549421999,92.48662947000412,54492.22525920001 2022-10-02,05:16:54.000,275,11044685,-795,0,1664687813,13068.10486742999,92.4584329499994,54492.17634936001 2022-10-02,05:16:55.000,275,11044713,-795,0,1664687814,13068.21264839,92.47253120999812,54492.27416904001 2022-10-02,05:16:56.000,275,11044703,-795,0,1664687815,13068.23285732,92.52187512000091,54492.29513040001 2022-10-02,05:16:57.000,275,11044682,-675,0,1664687816,13068.199175769994,92.43023643000197,54492.30910464 2022-10-02,05:16:58.000,275,11044675,-795,0,1664687817,13068.19243946,92.48662947000412,54492.21128496 2022-10-02,05:16:59.000,275,11044643,-795,0,1664687818,13068.199175769994,92.5077768600022,54492.29513040001 2022-10-02,05:17:00.000,275,11044715,-795,0,1664687819,13068.178966839994,92.47958034000476,54492.23224632 2022-10-02,05:17:01.000,275,11044703,-795,0,1664687820,13068.239593629994,92.50072773000284,54492.28814328 2022-10-02,05:17:02.000,275,11044713,-795,0,1664687821,13068.18570314999,92.48662947000412,54492.22525920001 2022-10-02,05:17:03.000,275,11044673,-795,0,1664687822,13068.219384699994,92.47253120999812,54492.23923344 2022-10-02,05:17:04.000,275,11044744,-795,0,1664687823,13068.280011489995,92.49367860000348,54492.30910464 2022-10-02,05:17:05.000,275,11044678,-795,0,1664687824,13068.259802559995,92.4584329499994,54492.302117520005 2022-10-02,05:17:06.000,275,11044676,-795,0,1664687825,13068.27327518,92.5077768600022,54492.253207680005 2022-10-02,05:17:07.000,275,11044688,-795,0,1664687826,13068.239593629994,92.49367860000348,54492.23923344 2022-10-02,05:17:08.000,275,11044662,-795,0,1664687827,13068.219384699994,92.47958034000476,54492.24622056001 2022-10-02,05:17:09.000,275,11044682,-795,0,1664687828,13068.219384699994,92.51482599000155,54492.29513040001 2022-10-02,05:17:10.000,275,11044689,-795,0,1664687829,13068.14528528999,92.44433469000069,54492.1903236 2022-10-02,05:17:11.000,275,11044709,-795,0,1664687830,13068.20591207999,92.46548207999876,54492.27416904001 2022-10-02,05:17:12.000,275,11044703,-795,0,1664687831,13068.22612100999,92.48662947000412,54492.330066 2022-10-02,05:17:13.000,275,11044661,-795,0,1664687832,13068.23285732,92.48662947000412,54492.29513040001 2022-10-02,05:17:14.000,275,11044678,-795,0,1664687833,13068.27327518,92.47253120999812,54492.330066 2022-10-02,05:17:15.000,275,11044679,-795,0,1664687834,13068.22612100999,92.49367860000348,54492.253207680005 2022-10-02,05:17:16.000,275,11044681,-795,0,1664687835,13068.20591207999,92.47253120999812,54492.31609176001 2022-10-02,05:17:17.000,275,11044695,-795,0,1664687836,13068.172230529999,92.49367860000348,54492.253207680005 2022-10-02,05:17:18.000,275,11044737,-795,0,1664687837,13068.178966839994,92.5077768600022,54492.27416904001 2022-10-02,05:17:19.000,275,11044690,-795,0,1664687838,13068.239593629994,92.47958034000476,54492.35801448 2022-10-02,05:17:20.000,275,11044650,-795,0,1664687839,13068.21264839,92.49367860000348,54492.36500160001 2022-10-02,05:17:21.000,275,11044675,-795,0,1664687840,13068.23285732,92.45138382000005,54492.36500160001 2022-10-02,05:17:22.000,275,11044639,-795,0,1664687841,13068.23285732,92.4584329499994,54492.30910464 2022-10-02,05:17:23.000,275,11044706,-795,0,1664687842,13068.23285732,92.46548207999876,54492.253207680005 2022-10-02,05:17:24.000,275,11044688,-795,0,1664687843,13068.26653886999,92.45138382000005,54492.29513040001 2022-10-02,05:17:25.000,275,11044702,-795,0,1664687844,13068.22612100999,92.47253120999812,54492.23224632 2022-10-02,05:17:26.000,275,11044707,-795,0,1664687845,13068.27327518,92.4584329499994,54492.32307888001 2022-10-02,05:17:27.000,275,11044694,-795,0,1664687846,13068.259802559995,92.48662947000412,54492.34404024001 2022-10-02,05:17:28.000,275,11044709,-795,0,1664687847,13068.25306625,92.5077768600022,54492.34404024001 2022-10-02,05:17:29.000,275,11044708,-795,0,1664687848,13068.24632993999,92.46548207999876,54492.32307888001 2022-10-02,05:17:30.000,275,11044664,-795,0,1664687849,13068.280011489995,92.47958034000476,54492.37897584 2022-10-02,05:17:31.000,275,11044693,-795,0,1664687850,13068.24632993999,92.4584329499994,54492.29513040001 2022-10-02,05:17:32.000,275,11044707,-795,0,1664687851,13068.219384699994,92.47253120999812,54492.2601948 2022-10-02,05:17:33.000,275,11044718,-795,0,1664687852,13068.219384699994,92.43728556000133,54492.2601948 2022-10-02,05:17:34.000,275,11044702,-795,0,1664687853,13068.239593629994,92.42318730000261,54492.21128496 2022-10-02,05:17:35.000,275,11044691,-795,0,1664687854,13068.24632993999,92.42318730000261,54492.39295008001 2022-10-02,05:17:36.000,275,11044699,-795,0,1664687855,13068.25306625,92.47253120999812,54492.371988720006 2022-10-02,05:17:37.000,275,11044697,-795,0,1664687856,13068.28674779999,92.42318730000261,54492.351027360004 2022-10-02,05:17:38.000,275,11044686,-795,0,1664687857,13068.30695672999,92.43728556000133,54492.26718192 2022-10-02,05:17:39.000,275,11044695,-795,0,1664687858,13068.340638279995,92.47958034000476,54492.36500160001 2022-10-02,05:17:40.000,275,11044709,-795,0,1664687859,13068.3541109,92.44433469000069,54492.420898560005 2022-10-02,05:17:41.000,275,11044723,-795,0,1664687860,13068.340638279995,92.46548207999876,54492.38596296 2022-10-02,05:17:42.000,275,11044714,-795,0,1664687861,13068.31369304,92.49367860000348,54492.33705312 2022-10-02,05:17:43.000,275,11044713,-795,0,1664687862,13068.3541109,92.47958034000476,54492.36500160001 2022-10-02,05:17:44.000,275,11044698,-795,0,1664687863,13068.401265069995,92.51482599000155,54492.330066 2022-10-02,05:17:45.000,275,11044713,-795,0,1664687864,13068.36758351999,92.52187512000091,54492.42788568 2022-10-02,05:17:46.000,275,11044663,-795,0,1664687865,13068.381056139995,92.53597337999963,54492.3999372 2022-10-02,05:17:47.000,275,11044731,-795,0,1664687866,13068.27327518,92.54302250999899,54492.35801448 2022-10-02,05:17:48.000,275,11044726,-795,0,1664687867,13068.26653886999,92.53597337999963,54492.27416904001 2022-10-02,05:17:49.000,275,11044702,-795,0,1664687868,13068.21264839,92.52892425000027,54492.23224632 2022-10-02,05:17:50.000,275,11044686,-795,0,1664687869,13068.20591207999,92.5077768600022,54492.28814328 2022-10-02,05:17:51.000,275,11044722,-795,0,1664687870,13068.16549421999,92.47253120999812,54492.31609176001 2022-10-02,05:17:52.000,275,11044737,-795,0,1664687871,13068.20591207999,92.43023643000197,54492.30910464 2022-10-02,05:17:53.000,275,11044728,-795,0,1664687872,13068.16549421999,92.38794164999854,54492.253207680005 2022-10-02,05:17:54.000,275,11044663,-795,0,1664687873,13068.280011489995,92.38089251999918,54492.38596296 2022-10-02,05:17:55.000,275,11044687,-795,0,1664687874,13068.199175769994,92.38794164999854,54492.30910464 2022-10-02,05:17:56.000,275,11044682,-795,0,1664687875,13068.172230529999,92.36679426000046,54492.28814328 2022-10-02,05:17:57.000,275,11044641,-795,0,1664687876,13068.18570314999,92.40908904000389,54492.2601948 2022-10-02,05:17:58.000,275,11044679,-795,0,1664687877,13068.19243946,92.43728556000133,54492.26718192 2022-10-02,05:17:59.000,275,11044668,-795,0,1664687878,13068.21264839,92.40908904000389,54492.35801448 2022-10-02,05:18:00.000,275,11044716,-795,0,1664687879,13068.28674779999,92.3949907799979,54492.38596296 2022-10-02,05:18:01.000,275,11044724,-795,0,1664687880,13068.24632993999,92.40203991000453,54492.40692432 2022-10-02,05:18:02.000,275,11044658,-795,0,1664687881,13068.219384699994,92.38794164999854,54492.253207680005 2022-10-02,05:18:03.000,275,11044673,-795,0,1664687882,13068.20591207999,92.3597451300011,54492.302117520005 2022-10-02,05:18:04.000,275,11044696,-795,0,1664687883,13068.259802559995,92.40203991000453,54492.302117520005 2022-10-02,05:18:05.000,275,11044743,-795,0,1664687884,13068.24632993999,92.34564687000238,54492.330066 2022-10-02,05:18:06.000,275,11044670,-795,0,1664687885,13068.152021599999,92.35269600000174,54492.27416904001 2022-10-02,05:18:07.000,275,11044701,-795,0,1664687886,13068.239593629994,92.3949907799979,54492.35801448 2022-10-02,05:18:08.000,275,11044718,-795,0,1664687887,13068.27327518,92.34564687000238,54492.47679552 2022-10-02,05:18:09.000,275,11044725,-795,0,1664687888,13068.27327518,92.3949907799979,54492.39295008001 2022-10-02,05:18:10.000,275,11044673,-795,0,1664687889,13068.259802559995,92.38089251999918,54492.44884704 2022-10-02,05:18:11.000,275,11044695,-795,0,1664687890,13068.25306625,92.38089251999918,54492.33705312 2022-10-02,05:18:12.000,275,11044721,-795,0,1664687891,13068.21264839,92.38089251999918,54492.21128496 2022-10-02,05:18:13.000,275,11044702,-795,0,1664687892,13068.23285732,92.3949907799979,54492.31609176001 2022-10-02,05:18:14.000,275,11044661,-795,0,1664687893,13068.24632993999,92.34564687000238,54492.33705312 2022-10-02,05:18:15.000,275,11044700,-795,0,1664687894,13068.31369304,92.37384338999982,54492.42788568 2022-10-02,05:18:16.000,275,11044695,-795,0,1664687895,13068.27327518,92.3597451300011,54492.420898560005 2022-10-02,05:18:17.000,275,11044672,-795,0,1664687896,13068.280011489995,92.36679426000046,54492.47679552 2022-10-02,05:18:18.000,275,11044681,-795,0,1664687897,13068.280011489995,92.33859774000302,54492.36500160001 2022-10-02,05:18:19.000,275,11044682,-795,0,1664687898,13068.23285732,92.3597451300011,54492.36500160001 2022-10-02,05:18:20.000,275,11044682,-795,0,1664687899,13068.26653886999,92.30335208999895,54492.47679552 2022-10-02,05:18:21.000,275,11044684,-795,0,1664687900,13068.259802559995,92.33859774000302,54492.48378264001 2022-10-02,05:18:22.000,275,11044690,-795,0,1664687901,13068.24632993999,92.3244994800043,54492.38596296 2022-10-02,05:18:23.000,275,11044688,-795,0,1664687902,13068.239593629994,92.3244994800043,54492.4348728 2022-10-02,05:18:24.000,275,11044715,-795,0,1664687903,13068.300220419995,92.31745034999767,54492.51173112001 2022-10-02,05:18:25.000,275,11044703,-795,0,1664687904,13068.28674779999,92.31745034999767,54492.55365384 2022-10-02,05:18:26.000,275,11044646,-795,0,1664687905,13068.26653886999,92.33154861000367,54492.49076976001 2022-10-02,05:18:27.000,275,11044683,-795,0,1664687906,13068.24632993999,92.3244994800043,54492.35801448 2022-10-02,05:18:28.000,275,11044640,-795,0,1664687907,13068.22612100999,92.31745034999767,54492.44884704 2022-10-02,05:18:29.000,275,11044680,-795,0,1664687908,13068.28674779999,92.31745034999767,54492.420898560005 2022-10-02,05:18:30.000,275,11044703,-795,0,1664687909,13068.23285732,92.31040121999831,54492.371988720006 2022-10-02,05:18:31.000,275,11044713,-795,0,1664687910,13068.24632993999,92.30335208999895,54492.420898560005 2022-10-02,05:18:32.000,275,11044658,-795,0,1664687911,13068.22612100999,92.33154861000367,54492.38596296 2022-10-02,05:18:33.000,275,11044712,-795,0,1664687912,13068.23285732,92.31040121999831,54492.36500160001 2022-10-02,05:18:34.000,275,11044692,-795,0,1664687913,13068.29348411,92.3244994800043,54492.48378264001 2022-10-02,05:18:35.000,275,11044680,-795,0,1664687914,13068.259802559995,92.31745034999767,54492.36500160001 2022-10-02,05:18:36.000,275,11044669,-795,0,1664687915,13068.239593629994,92.33154861000367,54492.42788568 2022-10-02,05:18:37.000,275,11044712,-795,0,1664687916,13068.24632993999,92.27515557000152,54492.38596296 2022-10-02,05:18:38.000,275,11044675,-795,0,1664687917,13068.219384699994,92.30335208999895,54492.32307888001 2022-10-02,05:18:39.000,275,11044709,-795,0,1664687918,13068.239593629994,92.31040121999831,54492.3999372 2022-10-02,05:18:40.000,275,11044658,-795,0,1664687919,13068.20591207999,92.31745034999767,54492.469808400005 2022-10-02,05:18:41.000,275,11044718,-795,0,1664687920,13068.24632993999,92.35269600000174,54492.48378264001 2022-10-02,05:18:42.000,275,11044652,-795,0,1664687921,13068.219384699994,92.35269600000174,54492.44884704 2022-10-02,05:18:43.000,275,11044759,-795,0,1664687922,13068.199175769994,92.31040121999831,54492.34404024001 2022-10-02,05:18:44.000,275,11044665,-795,0,1664687923,13068.219384699994,92.3244994800043,54492.32307888001 2022-10-02,05:18:45.000,275,11044688,-795,0,1664687924,13068.24632993999,92.33154861000367,54492.4348728 2022-10-02,05:18:46.000,275,11044690,-795,0,1664687925,13068.21264839,92.3244994800043,54492.40692432 2022-10-02,05:18:47.000,275,11044643,-795,0,1664687926,13068.24632993999,92.28925383000023,54492.36500160001 2022-10-02,05:18:48.000,275,11044692,-795,0,1664687927,13068.26653886999,92.2963029599996,54492.44884704 2022-10-02,05:18:49.000,275,11044672,-795,0,1664687928,13068.300220419995,92.28925383000023,54492.52570536 2022-10-02,05:18:50.000,275,11044672,-795,0,1664687929,13068.27327518,92.3244994800043,54492.518718240004 2022-10-02,05:18:51.000,275,11044706,-795,0,1664687930,13068.29348411,92.31745034999767,54492.45583416 2022-10-02,05:18:52.000,275,11044732,-795,0,1664687931,13068.219384699994,92.33859774000302,54492.40692432 2022-10-02,05:18:53.000,275,11044719,-795,0,1664687932,13068.24632993999,92.34564687000238,54492.371988720006 2022-10-02,05:18:54.000,275,11044717,-795,0,1664687933,13068.24632993999,92.33859774000302,54492.469808400005 2022-10-02,05:18:55.000,275,11044682,-795,0,1664687934,13068.259802559995,92.33154861000367,54492.504744 2022-10-02,05:18:56.000,275,11044699,-795,0,1664687935,13068.24632993999,92.33859774000302,54492.46282128001 2022-10-02,05:18:57.000,275,11044735,-795,0,1664687936,13068.26653886999,92.3244994800043,54492.47679552 2022-10-02,05:18:58.000,275,11044650,-795,0,1664687937,13068.30695672999,92.31745034999767,54492.54666672 2022-10-02,05:18:59.000,275,11044753,-795,0,1664687938,13068.30695672999,92.2963029599996,54492.46282128001 2022-10-02,05:19:00.000,275,11044648,-795,0,1664687939,13068.320429349995,92.35269600000174,54492.4348728 2022-10-02,05:19:01.000,275,11044712,-795,0,1664687940,13068.28674779999,92.31040121999831,54492.3999372 2022-10-02,05:19:02.000,275,11044733,-795,0,1664687941,13068.259802559995,92.33154861000367,54492.371988720006 2022-10-02,05:19:03.000,275,11044716,-795,0,1664687942,13068.29348411,92.35269600000174,54492.39295008001 2022-10-02,05:19:04.000,275,11044732,-795,0,1664687943,13068.27327518,92.35269600000174,54492.51173112001 2022-10-02,05:19:05.000,275,11044732,-795,0,1664687944,13068.30695672999,92.2963029599996,54492.504744 2022-10-02,05:19:06.000,275,11044693,-795,0,1664687945,13068.259802559995,92.2963029599996,54492.45583416 2022-10-02,05:19:07.000,275,11044708,-795,0,1664687946,13068.21264839,92.31040121999831,54492.38596296 2022-10-02,05:19:08.000,275,11044720,-795,0,1664687947,13068.26653886999,92.26810644000216,54492.3999372 2022-10-02,05:19:09.000,275,11044724,-795,0,1664687948,13068.31369304,92.26810644000216,54492.44884704 2022-10-02,05:19:10.000,275,11044711,-795,0,1664687949,13068.280011489995,92.24695905000408,54492.40692432 2022-10-02,05:19:11.000,275,11044698,-795,0,1664687950,13068.25306625,92.28220470000088,54492.3999372 2022-10-02,05:19:12.000,275,11044732,-795,0,1664687951,13068.21264839,92.3244994800043,54492.29513040001 2022-10-02,05:19:13.000,275,11044705,-795,0,1664687952,13068.18570314999,92.28925383000023,54492.26718192 2022-10-02,05:19:14.000,275,11044711,-795,0,1664687953,13068.29348411,92.27515557000152,54492.33705312 2022-10-02,05:19:15.000,275,11044663,-795,0,1664687954,13068.25306625,92.2610573100028,54492.371988720006 2022-10-02,05:19:16.000,275,11044713,-795,0,1664687955,13068.29348411,92.27515557000152,54492.40692432 2022-10-02,05:19:17.000,275,11044668,-795,0,1664687956,13068.239593629994,92.31745034999767,54492.29513040001 2022-10-02,05:19:18.000,275,11044725,-795,0,1664687957,13068.219384699994,92.2963029599996,54492.32307888001 2022-10-02,05:19:19.000,275,11044692,-795,0,1664687958,13068.259802559995,92.28220470000088,54492.420898560005 2022-10-02,05:19:20.000,275,11044677,-795,0,1664687959,13068.300220419995,92.2963029599996,54492.44185992001 2022-10-02,05:19:21.000,275,11044685,-795,0,1664687960,13068.32716565999,92.35269600000174,54492.4348728 2022-10-02,05:19:22.000,275,11044669,-795,0,1664687961,13068.259802559995,92.31040121999831,54492.37897584 2022-10-02,05:19:23.000,275,11044678,-795,0,1664687962,13068.29348411,92.31745034999767,54492.36500160001 2022-10-02,05:19:24.000,275,11044701,-795,0,1664687963,13068.280011489995,92.30335208999895,54492.420898560005 2022-10-02,05:19:25.000,275,11044733,-795,0,1664687964,13068.28674779999,92.31745034999767,54492.37897584 2022-10-02,05:19:26.000,275,11044716,-795,0,1664687965,13068.259802559995,92.3244994800043,54492.28814328 2022-10-02,05:19:27.000,275,11044712,-795,0,1664687966,13068.300220419995,92.2963029599996,54492.28814328 2022-10-02,05:19:28.000,275,11044703,-795,0,1664687967,13068.300220419995,92.28220470000088,54492.42788568 2022-10-02,05:19:29.000,275,11044704,-595,0,1664687968,13068.36758351999,92.36679426000046,54492.539679600006 2022-10-02,05:19:30.000,275,11044684,-795,0,1664687969,13068.37431983,92.2610573100028,54492.54666672 2022-10-02,05:19:31.000,275,11044725,-795,0,1664687970,13068.3541109,92.31040121999831,54492.45583416 2022-10-02,05:19:32.000,275,11044702,-795,0,1664687971,13068.320429349995,92.2963029599996,54492.45583416 2022-10-02,05:19:33.000,275,11044705,-795,0,1664687972,13068.31369304,92.30335208999895,54492.371988720006 2022-10-02,05:19:34.000,275,11044729,-795,0,1664687973,13068.32716565999,92.23286078999809,54492.47679552 2022-10-02,05:19:35.000,275,11044734,-795,0,1664687974,13068.34737458999,92.2610573100028,54492.469808400005 2022-10-02,05:19:36.000,275,11044713,-795,0,1664687975,13068.32716565999,92.26810644000216,54492.44884704 2022-10-02,05:19:37.000,275,11044729,-795,0,1664687976,13068.31369304,92.27515557000152,54492.42788568 2022-10-02,05:19:38.000,275,11044749,-795,0,1664687977,13068.37431983,92.2610573100028,54492.49076976001 2022-10-02,05:19:39.000,275,11044700,-795,0,1664687978,13068.36758351999,92.27515557000152,54492.42788568 2022-10-02,05:19:40.000,275,11044692,-795,0,1664687979,13068.3541109,92.23990992000472,54492.40692432 2022-10-02,05:19:41.000,275,11044674,-795,0,1664687980,13068.3541109,92.23286078999809,54492.35801448 2022-10-02,05:19:42.000,275,11044678,-795,0,1664687981,13068.320429349995,92.23990992000472,54492.28814328 2022-10-02,05:19:43.000,275,11044694,-795,0,1664687982,13068.340638279995,92.23990992000472,54492.31609176001 2022-10-02,05:19:44.000,275,11044732,-795,0,1664687983,13068.38779244999,92.23286078999809,54492.420898560005 2022-10-02,05:19:45.000,275,11044742,-795,0,1664687984,13068.3541109,92.28220470000088,54492.41391144001 2022-10-02,05:19:46.000,275,11044733,-795,0,1664687985,13068.40800137999,92.24695905000408,54492.3999372 2022-10-02,05:19:47.000,275,11044723,-795,0,1664687986,13068.300220419995,92.30335208999895,54492.26718192 2022-10-02,05:19:48.000,275,11044736,-795,0,1664687987,13068.340638279995,92.27515557000152,54492.33705312 2022-10-02,05:19:49.000,275,11044701,-795,0,1664687988,13068.3541109,92.33154861000367,54492.330066 2022-10-02,05:19:50.000,275,11044701,-795,0,1664687989,13068.37431983,92.31040121999831,54492.33705312 2022-10-02,05:19:51.000,275,11044717,-795,0,1664687990,13068.34737458999,92.31745034999767,54492.39295008001 2022-10-02,05:19:52.000,275,11044670,-795,0,1664687991,13068.36758351999,92.28220470000088,54492.38596296 2022-10-02,05:19:53.000,275,11044708,-795,0,1664687992,13068.32716565999,92.2963029599996,54492.330066 2022-10-02,05:19:54.000,275,11044630,-795,0,1664687993,13068.34737458999,92.27515557000152,54492.34404024001 2022-10-02,05:19:55.000,275,11044733,-795,0,1664687994,13068.3541109,92.28220470000088,54492.371988720006 2022-10-02,05:19:56.000,275,11044683,-795,0,1664687995,13068.340638279995,92.25400818000344,54492.3999372 2022-10-02,05:19:57.000,275,11044712,-795,0,1664687996,13068.30695672999,92.28220470000088,54492.34404024001 2022-10-02,05:19:58.000,275,11044697,-795,0,1664687997,13068.29348411,92.27515557000152,54492.26718192 2022-10-02,05:19:59.000,275,11044662,-795,0,1664687998,13068.32716565999,92.23990992000472,54492.32307888001 2022-10-02,05:20:00.000,275,11044681,-795,0,1664687999,13068.40800137999,92.23286078999809,54492.42788568 2022-10-02,05:20:01.000,275,11044730,-795,0,1664688000,13068.36758351999,92.26810644000216,54492.39295008001 2022-10-02,05:20:02.000,275,11044690,-795,0,1664688001,13068.38779244999,92.28220470000088,54492.37897584 2022-10-02,05:20:03.000,275,11044670,-795,0,1664688002,13068.340638279995,92.26810644000216,54492.330066 2022-10-02,05:20:04.000,275,11044701,-795,0,1664688003,13068.360847209995,92.24695905000408,54492.24622056001 2022-10-02,05:20:05.000,275,11044705,-795,0,1664688004,13068.34737458999,92.23990992000472,54492.33705312 2022-10-02,05:20:06.000,275,11044700,-795,0,1664688005,13068.39452876,92.27515557000152,54492.3999372 2022-10-02,05:20:07.000,275,11044707,-795,0,1664688006,13068.41473769,92.2610573100028,54492.420898560005 2022-10-02,05:20:08.000,275,11044702,-795,0,1664688007,13068.43494662,92.23286078999809,54492.40692432 2022-10-02,05:20:09.000,275,11044709,-795,0,1664688008,13068.43494662,92.23286078999809,54492.45583416 2022-10-02,05:20:10.000,275,11044699,-795,0,1664688009,13068.44841923999,92.24695905000408,54492.39295008001 2022-10-02,05:20:11.000,275,11044710,-795,0,1664688010,13068.41473769,92.24695905000408,54492.371988720006 2022-10-02,05:20:12.000,275,11044718,-795,0,1664688011,13068.46862816999,92.2610573100028,54492.41391144001 2022-10-02,05:20:13.000,275,11044705,-795,0,1664688012,13068.421473999995,92.23286078999809,54492.32307888001 2022-10-02,05:20:14.000,275,11044707,-795,0,1664688013,13068.3541109,92.19761514000129,54492.24622056001 2022-10-02,05:20:15.000,275,11044678,-795,0,1664688014,13068.461891859995,92.24695905000408,54492.44884704 2022-10-02,05:20:16.000,275,11044705,-795,0,1664688015,13068.461891859995,92.24695905000408,54492.469808400005 2022-10-02,05:20:17.000,275,11044732,-795,0,1664688016,13068.461891859995,92.2610573100028,54492.47679552 2022-10-02,05:20:18.000,275,11044662,-795,0,1664688017,13068.41473769,92.22581165999873,54492.41391144001 2022-10-02,05:20:19.000,275,11044636,-795,0,1664688018,13068.40800137999,92.26810644000216,54492.49076976001 2022-10-02,05:20:20.000,275,11044722,-795,0,1664688019,13068.502309719996,92.24695905000408,54492.54666672 2022-10-02,05:20:21.000,275,11044690,-795,0,1664688020,13068.441682929995,92.24695905000408,54492.45583416 2022-10-02,05:20:22.000,275,11044696,-795,0,1664688021,13068.44841923999,92.23286078999809,54492.45583416 2022-10-02,05:20:23.000,275,11044688,-795,0,1664688022,13068.40800137999,92.2610573100028,54492.41391144001 2022-10-02,05:20:24.000,275,11044688,-795,0,1664688023,13068.43494662,92.23286078999809,54492.44884704 2022-10-02,05:20:25.000,275,11044743,-795,0,1664688024,13068.461891859995,92.22581165999873,54492.48378264001 2022-10-02,05:20:26.000,275,11044664,-795,0,1664688025,13068.47536448,92.22581165999873,54492.504744 2022-10-02,05:20:27.000,275,11044707,-795,0,1664688026,13068.40800137999,92.28220470000088,54492.33705312 2022-10-02,05:20:28.000,275,11044705,-795,0,1664688027,13068.41473769,92.22581165999873,54492.37897584 2022-10-02,05:20:29.000,275,11044704,-795,0,1664688028,13068.43494662,92.26810644000216,54492.41391144001 2022-10-02,05:20:30.000,275,11044707,-795,0,1664688029,13068.42821030999,92.24695905000408,54492.40692432 2022-10-02,05:20:31.000,275,11044715,-795,0,1664688030,13068.49557341,92.21876252999937,54492.504744 2022-10-02,05:20:32.000,275,11044682,-795,0,1664688031,13068.48883709999,92.22581165999873,54492.48378264001 2022-10-02,05:20:33.000,275,11044742,-795,0,1664688032,13068.482100789995,92.25400818000344,54492.41391144001 2022-10-02,05:20:34.000,275,11044743,-795,0,1664688033,13068.522518649996,92.21876252999937,54492.49775688 2022-10-02,05:20:35.000,275,11044684,-795,0,1664688034,13068.51578234,92.23990992000472,54492.47679552 2022-10-02,05:20:36.000,275,11044691,-795,0,1664688035,13068.522518649996,92.22581165999873,54492.49076976001 2022-10-02,05:20:37.000,275,11044741,-795,0,1664688036,13068.461891859995,92.23990992000472,54492.38596296 2022-10-02,05:20:38.000,275,11044724,-795,0,1664688037,13068.461891859995,92.23286078999809,54492.36500160001 2022-10-02,05:20:39.000,275,11044713,-795,0,1664688038,13068.54946388999,92.2610573100028,54492.44185992001 2022-10-02,05:20:40.000,275,11044699,-795,0,1664688039,13068.54946388999,92.23990992000472,54492.5746152 2022-10-02,05:20:41.000,275,11044699,-795,0,1664688040,13068.53599127,92.26810644000216,54492.52570536 2022-10-02,05:20:42.000,275,11044693,-795,0,1664688041,13068.562936509996,92.24695905000408,54492.47679552 2022-10-02,05:20:43.000,275,11044722,-795,0,1664688042,13068.522518649996,92.23990992000472,54492.46282128001 2022-10-02,05:20:44.000,275,11044694,-795,0,1664688043,13068.589881749991,92.23286078999809,54492.469808400005 2022-10-02,05:20:45.000,275,11044724,-795,0,1664688044,13068.562936509996,92.2963029599996,54492.45583416 2022-10-02,05:20:46.000,275,11044712,-795,0,1664688045,13068.53599127,92.19761514000129,54492.40692432 2022-10-02,05:20:47.000,275,11044709,-795,0,1664688046,13068.51578234,92.24695905000408,54492.37897584 2022-10-02,05:20:48.000,275,11044715,-795,0,1664688047,13068.569672819991,92.28925383000023,54492.47679552 2022-10-02,05:20:49.000,275,11044720,-795,0,1664688048,13068.562936509996,92.24695905000408,54492.504744 2022-10-02,05:20:50.000,275,11044670,-795,0,1664688049,13068.5562002,92.25400818000344,54492.54666672 2022-10-02,05:20:51.000,275,11044699,-795,0,1664688050,13068.53599127,92.26810644000216,54492.469808400005 2022-10-02,05:20:52.000,275,11044722,-795,0,1664688051,13068.51578234,92.27515557000152,54492.40692432 2022-10-02,05:20:53.000,275,11044716,-795,0,1664688052,13068.53599127,92.25400818000344,54492.371988720006 2022-10-02,05:20:54.000,275,11044690,-795,0,1664688053,13068.542727579996,92.27515557000152,54492.371988720006 2022-10-02,05:20:55.000,275,11044729,-795,0,1664688054,13068.583145439996,92.24695905000408,54492.47679552 2022-10-02,05:20:56.000,275,11044688,-795,0,1664688055,13068.61682699,92.22581165999873,54492.49076976001 2022-10-02,05:20:57.000,275,11044748,-795,0,1664688056,13068.569672819991,92.2610573100028,54492.48378264001 2022-10-02,05:20:58.000,275,11044675,-795,0,1664688057,13068.562936509996,92.22581165999873,54492.4348728 2022-10-02,05:20:59.000,275,11044705,-795,0,1664688058,13068.569672819991,92.2963029599996,54492.420898560005 2022-10-02,05:21:00.000,275,11044683,-795,0,1664688059,13068.589881749991,92.25400818000344,54492.46282128001 2022-10-02,05:21:01.000,275,11044718,-795,0,1664688060,13068.53599127,92.28925383000023,54492.41391144001 2022-10-02,05:21:02.000,275,11044714,-795,0,1664688061,13068.5562002,92.28220470000088,54492.40692432 2022-10-02,05:21:03.000,275,11044733,-795,0,1664688062,13068.54946388999,92.25400818000344,54492.420898560005 2022-10-02,05:21:04.000,275,11044684,-795,0,1664688063,13068.569672819991,92.20466427000065,54492.51173112001 2022-10-02,05:21:05.000,275,11044702,-795,0,1664688064,13068.603354369996,92.23990992000472,54492.53269248001 2022-10-02,05:21:06.000,275,11044684,-795,0,1664688065,13068.650508539991,92.19761514000129,54492.45583416 2022-10-02,05:21:07.000,275,11044679,-795,0,1664688066,13068.562936509996,92.24695905000408,54492.40692432 2022-10-02,05:21:08.000,275,11044742,-795,0,1664688067,13068.583145439996,92.21876252999937,54492.45583416 2022-10-02,05:21:09.000,275,11044704,-795,0,1664688068,13068.603354369996,92.2610573100028,54492.45583416 2022-10-02,05:21:10.000,275,11044697,-795,0,1664688069,13068.603354369996,92.20466427000065,54492.49775688 2022-10-02,05:21:11.000,275,11044698,-795,0,1664688070,13068.59661806,92.17646775000321,54492.49076976001 2022-10-02,05:21:12.000,275,11044684,-795,0,1664688071,13068.61682699,92.22581165999873,54492.539679600006 2022-10-02,05:21:13.000,275,11044727,-795,0,1664688072,13068.59661806,92.24695905000408,54492.44185992001 2022-10-02,05:21:14.000,275,11044661,-795,0,1664688073,13068.657244850001,92.19761514000129,54492.4348728 2022-10-02,05:21:15.000,275,11044691,-795,0,1664688074,13068.51578234,92.24695905000408,54492.44185992001 2022-10-02,05:21:16.000,275,11044720,-795,0,1664688075,13068.637035920001,92.23286078999809,54492.51173112001 2022-10-02,05:21:17.000,275,11044698,-795,0,1664688076,13068.583145439996,92.18351688000257,54492.40692432 2022-10-02,05:21:18.000,275,11044674,-795,0,1664688077,13068.637035920001,92.21171340000001,54492.351027360004 2022-10-02,05:21:19.000,275,11044723,-795,0,1664688078,13068.623563299996,92.19056601000193,54492.45583416 2022-10-02,05:21:20.000,275,11044704,-795,0,1664688079,13068.663981159996,92.18351688000257,54492.53269248001 2022-10-02,05:21:21.000,275,11044717,-795,0,1664688080,13068.684190089996,92.16941862000385,54492.56064096001 2022-10-02,05:21:22.000,275,11044694,-795,0,1664688081,13068.657244850001,92.19056601000193,54492.44884704 2022-10-02,05:21:23.000,275,11044710,-795,0,1664688082,13068.630299609991,92.16941862000385,54492.46282128001 2022-10-02,05:21:24.000,275,11044710,-795,0,1664688083,13068.61682699,92.16941862000385,54492.42788568 2022-10-02,05:21:25.000,275,11044718,-795,0,1664688084,13068.650508539991,92.20466427000065,54492.469808400005 2022-10-02,05:21:26.000,275,11044706,-795,0,1664688085,13068.637035920001,92.16941862000385,54492.44185992001 2022-10-02,05:21:27.000,275,11044696,-795,0,1664688086,13068.684190089996,92.18351688000257,54492.4348728 2022-10-02,05:21:28.000,275,11044741,-795,0,1664688087,13068.704399019996,92.18351688000257,54492.47679552 2022-10-02,05:21:29.000,275,11044709,-795,0,1664688088,13068.704399019996,92.19056601000193,54492.53269248001 2022-10-02,05:21:30.000,275,11044708,-795,0,1664688089,13068.704399019996,92.19761514000129,54492.53269248001 2022-10-02,05:21:31.000,275,11044670,-795,0,1664688090,13068.677453780001,92.17646775000321,54492.469808400005 2022-10-02,05:21:32.000,275,11044672,-795,0,1664688091,13068.650508539991,92.18351688000257,54492.30910464 2022-10-02,05:21:33.000,275,11044702,-795,0,1664688092,13068.684190089996,92.19056601000193,54492.351027360004 2022-10-02,05:21:34.000,275,11044778,-795,0,1664688093,13068.711135329992,92.17646775000321,54492.41391144001 2022-10-02,05:21:35.000,275,11044701,-795,0,1664688094,13068.690926399991,92.16941862000385,54492.46282128001 2022-10-02,05:21:36.000,275,11044686,-795,0,1664688095,13068.717871640001,92.17646775000321,54492.42788568 2022-10-02,05:21:37.000,275,11044693,-795,0,1664688096,13068.670717469991,92.19056601000193,54492.371988720006 2022-10-02,05:21:38.000,275,11044630,-795,0,1664688097,13068.731344259992,92.16941862000385,54492.42788568 2022-10-02,05:21:39.000,275,11044681,-795,0,1664688098,13068.650508539991,92.19761514000129,54492.351027360004 2022-10-02,05:21:40.000,275,11044717,-795,0,1664688099,13068.697662710001,92.18351688000257,54492.3999372 2022-10-02,05:21:41.000,275,11044688,-795,0,1664688100,13068.690926399991,92.19056601000193,54492.371988720006 2022-10-02,05:21:42.000,275,11044714,-795,0,1664688101,13068.650508539991,92.20466427000065,54492.29513040001 2022-10-02,05:21:43.000,275,11044714,-795,0,1664688102,13068.650508539991,92.15532035999786,54492.330066 2022-10-02,05:21:44.000,275,11044667,-795,0,1664688103,13068.684190089996,92.19056601000193,54492.32307888001 2022-10-02,05:21:45.000,275,11044669,-795,0,1664688104,13068.704399019996,92.1623694900045,54492.420898560005 2022-10-02,05:21:46.000,275,11044681,-795,0,1664688105,13068.724607949996,92.16941862000385,54492.41391144001 2022-10-02,05:21:47.000,275,11044694,-795,0,1664688106,13068.711135329992,92.14122209999914,54492.37897584 2022-10-02,05:21:48.000,275,11044672,-795,0,1664688107,13068.637035920001,92.14122209999914,54492.24622056001 2022-10-02,05:21:49.000,275,11044700,-795,0,1664688108,13068.711135329992,92.15532035999786,54492.33705312 2022-10-02,05:21:50.000,275,11044719,-795,0,1664688109,13068.751553189992,92.13417296999978,54492.46282128001 2022-10-02,05:21:51.000,275,11044735,-795,0,1664688110,13068.785234739997,92.12712384000042,54492.49775688 2022-10-02,05:21:52.000,275,11044710,-795,0,1664688111,13068.765025809997,92.14122209999914,54492.51173112001 2022-10-02,05:21:53.000,275,11044704,-795,0,1664688112,13068.791971049992,92.13417296999978,54492.469808400005 2022-10-02,05:21:54.000,275,11044710,-795,0,1664688113,13068.785234739997,92.12007471000106,54492.49775688 2022-10-02,05:21:55.000,275,11044698,-795,0,1664688114,13068.771762119992,92.15532035999786,54492.469808400005 2022-10-02,05:21:56.000,275,11044698,-795,0,1664688115,13068.771762119992,92.15532035999786,54492.48378264001 2022-10-02,05:21:57.000,275,11044671,-795,0,1664688116,13068.711135329992,92.13417296999978,54492.37897584 2022-10-02,05:21:58.000,275,11044708,-795,0,1664688117,13068.704399019996,92.15532035999786,54492.31609176001 2022-10-02,05:21:59.000,275,11044710,-795,0,1664688118,13068.724607949996,92.13417296999978,54492.32307888001 2022-10-02,05:22:00.000,275,11044710,-795,0,1664688119,13068.818916290002,92.14122209999914,54492.47679552 2022-10-02,05:22:01.000,275,11044679,-795,0,1664688120,13068.798707360002,92.17646775000321,54492.41391144001 2022-10-02,05:22:02.000,275,11044701,-795,0,1664688121,13068.731344259992,92.13417296999978,54492.36500160001 2022-10-02,05:22:03.000,275,11044675,-795,0,1664688122,13068.697662710001,92.1482712299985,54492.40692432 2022-10-02,05:22:04.000,275,11044693,-795,0,1664688123,13068.751553189992,92.17646775000321,54492.3999372 2022-10-02,05:22:05.000,275,11044687,-795,0,1664688124,13068.744816879997,92.1482712299985,54492.39295008001 2022-10-02,05:22:06.000,275,11044725,-795,0,1664688125,13068.704399019996,92.1623694900045,54492.2601948 2022-10-02,05:22:07.000,275,11044729,-795,0,1664688126,13068.704399019996,92.1623694900045,54492.34404024001 2022-10-02,05:22:08.000,275,11044697,-795,0,1664688127,13068.758289500001,92.12712384000042,54492.42788568 2022-10-02,05:22:09.000,275,11044691,-795,0,1664688128,13068.758289500001,92.1482712299985,54492.469808400005 2022-10-02,05:22:10.000,275,11044664,-795,0,1664688129,13068.832388909992,92.15532035999786,54492.469808400005 2022-10-02,05:22:11.000,275,11044702,-795,0,1664688130,13068.778498430001,92.14122209999914,54492.44185992001 2022-10-02,05:22:12.000,275,11044680,-795,0,1664688131,13068.771762119992,92.13417296999978,54492.32307888001 2022-10-02,05:22:13.000,275,11044751,-795,0,1664688132,13068.744816879997,92.13417296999978,54492.27416904001 2022-10-02,05:22:14.000,275,11044717,-795,0,1664688133,13068.744816879997,92.08482906000427,54492.371988720006 2022-10-02,05:22:15.000,275,11044699,-795,0,1664688134,13068.825652599997,92.09187819000363,54492.469808400005 2022-10-02,05:22:16.000,275,11044745,-795,0,1664688135,13068.738080570001,92.07777993000491,54492.28115616 2022-10-02,05:22:17.000,275,11044722,-795,0,1664688136,13068.825652599997,92.12712384000042,54492.49775688 2022-10-02,05:22:18.000,275,11044696,-795,0,1664688137,13068.818916290002,92.12007471000106,54492.58160232001 2022-10-02,05:22:19.000,275,11044734,-795,0,1664688138,13068.825652599997,92.1130255800017,54492.46282128001 2022-10-02,05:22:20.000,275,11044715,-795,0,1664688139,13068.825652599997,92.09892732000299,54492.47679552 2022-10-02,05:22:21.000,275,11044710,-795,0,1664688140,13068.798707360002,92.09892732000299,54492.49775688 2022-10-02,05:22:22.000,275,11044730,-795,0,1664688141,13068.771762119992,92.09187819000363,54492.51173112001 2022-10-02,05:22:23.000,275,11044695,-795,0,1664688142,13068.751553189992,92.06368166999891,54492.44185992001 2022-10-02,05:22:24.000,275,11044718,-795,0,1664688143,13068.778498430001,92.09187819000363,54492.47679552 2022-10-02,05:22:25.000,275,11044704,-795,0,1664688144,13068.778498430001,92.0495834100002,54492.5746152 2022-10-02,05:22:26.000,275,11044680,-795,0,1664688145,13068.771762119992,92.08482906000427,54492.49775688 2022-10-02,05:22:27.000,275,11044725,-795,0,1664688146,13068.711135329992,92.06368166999891,54492.37897584 2022-10-02,05:22:28.000,275,11044711,-795,0,1664688147,13068.717871640001,92.0495834100002,54492.420898560005 2022-10-02,05:22:29.000,275,11044730,-795,0,1664688148,13068.697662710001,92.03548515000148,54492.34404024001 2022-10-02,05:22:30.000,275,11044697,-795,0,1664688149,13068.684190089996,92.0495834100002,54492.44185992001 2022-10-02,05:22:31.000,275,11044702,-795,0,1664688150,13068.690926399991,92.02843602000212,54492.37897584 2022-10-02,05:22:32.000,275,11044685,-795,0,1664688151,13068.711135329992,92.02843602000212,54492.46282128001 2022-10-02,05:22:33.000,275,11044694,-795,0,1664688152,13068.684190089996,92.0143377600034,54492.42788568 2022-10-02,05:22:34.000,275,11044653,-795,0,1664688153,13068.690926399991,91.97204297999997,54492.53269248001 2022-10-02,05:22:35.000,275,11044689,-795,0,1664688154,13068.670717469991,92.03548515000148,54492.4348728 2022-10-02,05:22:36.000,275,11044726,-795,0,1664688155,13068.684190089996,92.02138689000276,54492.45583416 2022-10-02,05:22:37.000,275,11044721,-795,0,1664688156,13068.677453780001,92.02138689000276,54492.46282128001 2022-10-02,05:22:38.000,275,11044719,-795,0,1664688157,13068.630299609991,91.98614123999869,54492.40692432 2022-10-02,05:22:39.000,275,11044673,-795,0,1664688158,13068.630299609991,91.98614123999869,54492.36500160001 2022-10-02,05:22:40.000,275,11044691,-795,0,1664688159,13068.684190089996,92.00023950000468,54492.420898560005 2022-10-02,05:22:41.000,275,11044702,-795,0,1664688160,13068.704399019996,91.99319036999805,54492.44185992001 2022-10-02,05:22:42.000,275,11044661,-795,0,1664688161,13068.643772229996,91.96499385000061,54492.41391144001 2022-10-02,05:22:43.000,275,11044630,-795,0,1664688162,13068.657244850001,91.96499385000061,54492.3999372 2022-10-02,05:22:44.000,275,11044681,-795,0,1664688163,13068.684190089996,91.95794472000125,54492.44185992001 2022-10-02,05:22:45.000,275,11044683,-795,0,1664688164,13068.711135329992,91.95089559000189,54492.45583416 2022-10-02,05:22:46.000,275,11044731,-795,0,1664688165,13068.630299609991,91.95089559000189,54492.40692432 2022-10-02,05:22:47.000,275,11044725,-795,0,1664688166,13068.637035920001,91.93679733000317,54492.351027360004 2022-10-02,05:22:48.000,275,11044716,-795,0,1664688167,13068.657244850001,91.93679733000317,54492.371988720006 2022-10-02,05:22:49.000,275,11044699,-795,0,1664688168,13068.690926399991,91.92974820000381,54492.40692432 2022-10-02,05:22:50.000,275,11044645,-795,0,1664688169,13068.657244850001,91.94384646000253,54492.39295008001 2022-10-02,05:22:51.000,275,11044700,-795,0,1664688170,13068.657244850001,91.93679733000317,54492.420898560005 2022-10-02,05:22:52.000,275,11044649,-795,0,1664688171,13068.643772229996,91.95089559000189,54492.35801448 2022-10-02,05:22:53.000,275,11044707,-795,0,1664688172,13068.663981159996,91.92269907000446,54492.41391144001 2022-10-02,05:22:54.000,275,11044690,-795,0,1664688173,13068.677453780001,91.91564993999782,54492.42788568 2022-10-02,05:22:55.000,275,11044717,-795,0,1664688174,13068.677453780001,91.89450254999974,54492.420898560005 2022-10-02,05:22:56.000,275,11044676,-795,0,1664688175,13068.657244850001,91.91564993999782,54492.33705312 2022-10-02,05:22:57.000,275,11044724,-795,0,1664688176,13068.670717469991,91.87335516000167,54492.34404024001 2022-10-02,05:22:58.000,275,11044665,-795,0,1664688177,13068.684190089996,91.89450254999974,54492.39295008001 2022-10-02,05:22:59.000,275,11044703,-795,0,1664688178,13068.623563299996,91.85925690000295,54492.30910464 2022-10-02,05:23:00.000,275,11044680,-795,0,1664688179,13068.610090679991,91.87335516000167,54492.35801448 2022-10-02,05:23:01.000,275,11044672,-795,0,1664688180,13068.57640913,91.90860080999846,54492.26718192 2022-10-02,05:23:02.000,275,11044725,-795,0,1664688181,13068.5562002,91.96499385000061,54492.16237512 2022-10-02,05:23:03.000,275,11044706,-795,0,1664688182,13068.569672819991,91.95794472000125,54492.09949104 2022-10-02,05:23:04.000,275,11044726,-795,0,1664688183,13068.724607949996,91.92269907000446,54492.23923344 2022-10-02,05:23:05.000,275,11044716,-795,0,1664688184,13068.751553189992,91.84515864000423,54492.32307888001 2022-10-02,05:23:06.000,275,11044687,-795,0,1664688185,13068.670717469991,91.81696211999952,54492.38596296 2022-10-02,05:23:07.000,275,11044738,-795,0,1664688186,13068.603354369996,91.83106037999823,54492.33705312 2022-10-02,05:23:08.000,275,11044753,-795,0,1664688187,13068.562936509996,91.82401124999888,54492.330066 2022-10-02,05:23:09.000,275,11044679,-795,0,1664688188,13068.54946388999,91.84515864000423,54492.32307888001 2022-10-02,05:23:10.000,275,11044693,-795,0,1664688189,13068.61682699,91.83106037999823,54492.40692432 2022-10-02,05:23:11.000,275,11044717,-795,0,1664688190,13068.583145439996,91.87335516000167,54492.4348728 2022-10-02,05:23:12.000,275,11044739,-795,0,1664688191,13068.630299609991,91.87335516000167,54492.4348728 2022-10-02,05:23:13.000,275,11044735,-795,0,1664688192,13068.610090679991,91.85925690000295,54492.41391144001 2022-10-02,05:23:14.000,275,11044672,-795,0,1664688193,13068.51578234,91.85220777000359,54492.31609176001 2022-10-02,05:23:15.000,275,11044662,-795,0,1664688194,13068.610090679991,91.8663060300023,54492.38596296 2022-10-02,05:23:16.000,275,11044699,-795,0,1664688195,13068.623563299996,91.8663060300023,54492.420898560005 2022-10-02,05:23:17.000,275,11044674,-795,0,1664688196,13068.52925495999,91.85925690000295,54492.35801448 2022-10-02,05:23:18.000,275,11044691,-795,0,1664688197,13068.52925495999,91.84515864000423,54492.36500160001 2022-10-02,05:23:19.000,275,11044765,-795,0,1664688198,13068.569672819991,91.88745342000038,54492.351027360004 2022-10-02,05:23:20.000,275,11044702,-795,0,1664688199,13068.610090679991,91.85925690000295,54492.48378264001 2022-10-02,05:23:21.000,275,11044722,-795,0,1664688200,13068.589881749991,91.80991299000016,54492.46282128001 2022-10-02,05:23:22.000,275,11044722,-795,0,1664688201,13068.542727579996,91.8028638600008,54492.42788568 2022-10-02,05:23:23.000,275,11044720,-795,0,1664688202,13068.48883709999,91.85220777000359,54492.32307888001 2022-10-02,05:23:24.000,275,11044723,-795,0,1664688203,13068.47536448,91.84515864000423,54492.37897584 2022-10-02,05:23:25.000,275,11044696,-795,0,1664688204,13068.5562002,91.8028638600008,54492.40692432 2022-10-02,05:23:26.000,275,11044713,-795,0,1664688205,13068.542727579996,91.81696211999952,54492.4348728 2022-10-02,05:23:27.000,275,11044716,-795,0,1664688206,13068.542727579996,91.83810951000487,54492.39295008001 2022-10-02,05:23:28.000,275,11044736,-795,0,1664688207,13068.53599127,91.78876560000208,54492.36500160001 2022-10-02,05:23:29.000,275,11044696,-795,0,1664688208,13068.583145439996,91.80991299000016,54492.46282128001 2022-10-02,05:23:30.000,275,11044688,-795,0,1664688209,13068.54946388999,91.80991299000016,54492.469808400005 2022-10-02,05:23:31.000,275,11044701,-795,0,1664688210,13068.502309719996,91.83810951000487,54492.40692432 2022-10-02,05:23:32.000,275,11044717,-795,0,1664688211,13068.482100789995,91.78876560000208,54492.330066 2022-10-02,05:23:33.000,275,11044693,-795,0,1664688212,13068.461891859995,91.79581473000144,54492.31609176001 2022-10-02,05:23:34.000,275,11044702,-795,0,1664688213,13068.522518649996,91.80991299000016,54492.3999372 2022-10-02,05:23:35.000,275,11044711,-795,0,1664688214,13068.522518649996,91.82401124999888,54492.44884704 2022-10-02,05:23:36.000,275,11044719,-795,0,1664688215,13068.47536448,91.83106037999823,54492.39295008001 2022-10-02,05:23:37.000,275,11044709,-795,0,1664688216,13068.49557341,91.80991299000016,54492.30910464 2022-10-02,05:23:38.000,275,11044721,-795,0,1664688217,13068.482100789995,91.79581473000144,54492.42788568 2022-10-02,05:23:39.000,275,11044691,-795,0,1664688218,13068.49557341,91.78171647000272,54492.351027360004 2022-10-02,05:23:40.000,275,11044703,-795,0,1664688219,13068.49557341,91.77466734000336,54492.40692432 2022-10-02,05:23:41.000,275,11044718,-795,0,1664688220,13068.45515555,91.77466734000336,54492.31609176001 2022-10-02,05:23:42.000,275,11044712,-795,0,1664688221,13068.45515555,91.77466734000336,54492.33705312 2022-10-02,05:23:43.000,275,11044718,-795,0,1664688222,13068.45515555,91.81696211999952,54492.29513040001 2022-10-02,05:23:44.000,275,11044686,-795,0,1664688223,13068.50904602999,91.8028638600008,54492.39295008001 2022-10-02,05:23:45.000,275,11044702,-795,0,1664688224,13068.45515555,91.8028638600008,54492.36500160001 2022-10-02,05:23:46.000,275,11044771,-795,0,1664688225,13068.42821030999,91.78171647000272,54492.38596296 2022-10-02,05:23:47.000,275,11044726,-795,0,1664688226,13068.37431983,91.78876560000208,54492.16237512 2022-10-02,05:23:48.000,275,11044736,-795,0,1664688227,13068.441682929995,91.75351994999801,54492.183336480004 2022-10-02,05:23:49.000,275,11044683,-795,0,1664688228,13068.45515555,91.767618210004,54492.23224632 2022-10-02,05:23:50.000,275,11044747,-795,0,1664688229,13068.42821030999,91.75351994999801,54492.28814328 2022-10-02,05:23:51.000,275,11044745,-795,0,1664688230,13068.441682929995,91.76056908000464,54492.330066 2022-10-02,05:23:52.000,275,11044694,-795,0,1664688231,13068.421473999995,91.71827430000121,54492.23923344 2022-10-02,05:23:53.000,275,11044678,-795,0,1664688232,13068.40800137999,91.74647081999865,54492.28115616 2022-10-02,05:23:54.000,275,11044664,-795,0,1664688233,13068.43494662,91.7041760400025,54492.27416904001 2022-10-02,05:23:55.000,275,11044658,-795,0,1664688234,13068.401265069995,91.71122517000185,54492.28115616 2022-10-02,05:23:56.000,275,11044715,-795,0,1664688235,13068.42821030999,91.7041760400025,54492.302117520005 2022-10-02,05:23:57.000,275,11044716,-795,0,1664688236,13068.40800137999,91.67597951999778,54492.330066 2022-10-02,05:23:58.000,275,11044721,-795,0,1664688237,13068.340638279995,91.69007778000378,54492.1903236 2022-10-02,05:23:59.000,275,11044741,-795,0,1664688238,13068.381056139995,91.71122517000185,54492.24622056001 2022-10-02,05:24:00.000,275,11044685,-795,0,1664688239,13068.40800137999,91.68302865000442,54492.36500160001 2022-10-02,05:24:01.000,275,11044736,-795,0,1664688240,13068.401265069995,91.73237255999993,54492.30910464 2022-10-02,05:24:02.000,275,11044716,-795,0,1664688241,13068.39452876,91.69007778000378,54492.253207680005 2022-10-02,05:24:03.000,275,11044713,-795,0,1664688242,13068.401265069995,91.7041760400025,54492.302117520005 2022-10-02,05:24:04.000,275,11044691,-795,0,1664688243,13068.401265069995,91.69712691000313,54492.302117520005 2022-10-02,05:24:05.000,275,11044741,-795,0,1664688244,13068.39452876,91.69007778000378,54492.29513040001 2022-10-02,05:24:06.000,275,11044712,-795,0,1664688245,13068.31369304,91.69007778000378,54492.16936224 2022-10-02,05:24:07.000,275,11044712,-795,0,1664688246,13068.37431983,91.73942168999929,54492.2601948 2022-10-02,05:24:08.000,275,11044753,-795,0,1664688247,13068.33390197,91.7041760400025,54492.371988720006 2022-10-02,05:24:09.000,275,11044708,-795,0,1664688248,13068.3541109,91.67597951999778,54492.41391144001 2022-10-02,05:24:10.000,275,11044739,-795,0,1664688249,13068.381056139995,91.69007778000378,54492.34404024001 2022-10-02,05:24:11.000,275,11044737,-795,0,1664688250,13068.30695672999,91.67597951999778,54492.31609176001 2022-10-02,05:24:12.000,275,11044713,-795,0,1664688251,13068.300220419995,91.66893038999842,54492.27416904001 2022-10-02,05:24:13.000,275,11044689,-795,0,1664688252,13068.25306625,91.69712691000313,54492.27416904001 2022-10-02,05:24:14.000,275,11044705,-795,0,1664688253,13068.29348411,91.69007778000378,54492.28115616 2022-10-02,05:24:15.000,275,11044695,-795,0,1664688254,13068.25306625,91.64778300000035,54492.27416904001 2022-10-02,05:24:16.000,275,11044703,-795,0,1664688255,13068.28674779999,91.64073387000099,54492.330066 2022-10-02,05:24:17.000,275,11044711,-795,0,1664688256,13068.280011489995,91.66188125999906,54492.26718192 2022-10-02,05:24:18.000,275,11044728,-795,0,1664688257,13068.178966839994,91.67597951999778,54492.21827208 2022-10-02,05:24:19.000,275,11044668,-795,0,1664688258,13068.280011489995,91.66893038999842,54492.32307888001 2022-10-02,05:24:20.000,275,11044688,-795,0,1664688259,13068.259802559995,91.61958648000291,54492.30910464 2022-10-02,05:24:21.000,275,11044646,-795,0,1664688260,13068.25306625,91.62663561000227,54492.32307888001 2022-10-02,05:24:22.000,275,11044668,-795,0,1664688261,13068.21264839,91.62663561000227,54492.23224632 2022-10-02,05:24:23.000,275,11044724,-795,0,1664688262,13068.23285732,91.62663561000227,54492.28115616 2022-10-02,05:24:24.000,275,11044715,-795,0,1664688263,13068.29348411,91.62663561000227,54492.41391144001 2022-10-02,05:24:25.000,275,11044727,-795,0,1664688264,13068.259802559995,91.63368474000163,54492.40692432 2022-10-02,05:24:26.000,275,11044682,-795,0,1664688265,13068.259802559995,91.61958648000291,54492.33705312 2022-10-02,05:24:27.000,275,11044709,-795,0,1664688266,13068.239593629994,91.59843909000483,54492.24622056001 2022-10-02,05:24:28.000,275,11044682,-795,0,1664688267,13068.22612100999,91.62663561000227,54492.26718192 2022-10-02,05:24:29.000,275,11044670,-795,0,1664688268,13068.21264839,91.61253735000355,54492.330066 2022-10-02,05:24:30.000,275,11044718,-795,0,1664688269,13068.22612100999,91.61958648000291,54492.36500160001 2022-10-02,05:24:31.000,275,11044726,-795,0,1664688270,13068.20591207999,91.60548822000419,54492.33705312 2022-10-02,05:24:32.000,275,11044735,-795,0,1664688271,13068.19243946,91.57729169999948,54492.23224632 2022-10-02,05:24:33.000,275,11044700,-795,0,1664688272,13068.172230529999,91.58434082999884,54492.302117520005 2022-10-02,05:24:34.000,275,11044665,-795,0,1664688273,13068.22612100999,91.57024257000012,54492.32307888001 2022-10-02,05:24:35.000,275,11044676,-795,0,1664688274,13068.14528528999,91.57024257000012,54492.31609176001 2022-10-02,05:24:36.000,275,11044717,-795,0,1664688275,13068.16549421999,91.57024257000012,54492.35801448 2022-10-02,05:24:37.000,275,11044665,-795,0,1664688276,13068.14528528999,91.58434082999884,54492.2601948 2022-10-02,05:24:38.000,275,11044671,-795,0,1664688277,13068.152021599999,91.58434082999884,54492.28814328 2022-10-02,05:24:39.000,275,11044702,-795,0,1664688278,13068.199175769994,91.5913899599982,54492.330066 2022-10-02,05:24:40.000,275,11044731,-795,0,1664688279,13068.21264839,91.61253735000355,54492.351027360004 2022-10-02,05:24:41.000,275,11044707,-795,0,1664688280,13068.178966839994,91.57729169999948,54492.38596296 2022-10-02,05:24:42.000,275,11044715,-795,0,1664688281,13068.18570314999,91.61253735000355,54492.27416904001 2022-10-02,05:24:43.000,275,11044681,-795,0,1664688282,13068.16549421999,91.58434082999884,54492.26718192 2022-10-02,05:24:44.000,275,11044712,-795,0,1664688283,13068.16549421999,91.58434082999884,54492.2601948 2022-10-02,05:24:45.000,275,11044730,-795,0,1664688284,13068.16549421999,91.61253735000355,54492.21128496 2022-10-02,05:24:46.000,275,11044702,-795,0,1664688285,13068.138548979994,91.62663561000227,54492.15538800001 2022-10-02,05:24:47.000,275,11044705,-795,0,1664688286,13068.14528528999,91.61958648000291,54492.14840088001 2022-10-02,05:24:48.000,275,11044721,-795,0,1664688287,13068.14528528999,91.58434082999884,54492.2601948 2022-10-02,05:24:49.000,275,11044686,-795,0,1664688288,13068.18570314999,91.5913899599982,54492.2601948 2022-10-02,05:24:50.000,275,11044668,-795,0,1664688289,13068.178966839994,91.57729169999948,54492.28814328 2022-10-02,05:24:51.000,275,11044721,-795,0,1664688290,13068.152021599999,91.57729169999948,54492.19731072001 2022-10-02,05:24:52.000,275,11044691,-795,0,1664688291,13068.14528528999,91.5913899599982,54492.15538800001 2022-10-02,05:24:53.000,275,11044713,-795,0,1664688292,13068.091394809999,91.61253735000355,54492.14840088001 2022-10-02,05:24:54.000,275,11044743,-795,0,1664688293,13068.131812669999,91.5913899599982,54492.204297840006 2022-10-02,05:24:55.000,275,11044707,-795,0,1664688294,13068.14528528999,91.58434082999884,54492.29513040001 2022-10-02,05:24:56.000,275,11044713,-795,0,1664688295,13068.138548979994,91.5913899599982,54492.204297840006 2022-10-02,05:24:57.000,275,11044752,-795,0,1664688296,13068.118340049994,91.60548822000419,54492.21128496 2022-10-02,05:24:58.000,275,11044682,-795,0,1664688297,13068.152021599999,91.60548822000419,54492.28115616 2022-10-02,05:24:59.000,275,11044672,-795,0,1664688298,13068.098131119994,91.60548822000419,54492.19731072001 2022-10-02,05:25:00.000,275,11044771,-795,0,1664688299,13068.077922189994,91.59843909000483,54492.24622056001 2022-10-02,05:25:01.000,275,11044711,-795,0,1664688300,13068.131812669999,91.61253735000355,54492.28814328 2022-10-02,05:25:02.000,275,11044774,-795,0,1664688301,13068.118340049994,91.5913899599982,54492.19731072001 2022-10-02,05:25:03.000,275,11044707,-795,0,1664688302,13068.084658499989,91.5913899599982,54492.2601948 2022-10-02,05:25:04.000,275,11044674,-795,0,1664688303,13068.131812669999,91.60548822000419,54492.302117520005 2022-10-02,05:25:05.000,275,11044714,-795,0,1664688304,13068.131812669999,91.61253735000355,54492.28814328 2022-10-02,05:25:06.000,275,11044647,-795,0,1664688305,13068.14528528999,91.63368474000163,54492.28115616 2022-10-02,05:25:07.000,275,11044718,-795,0,1664688306,13068.10486742999,91.61253735000355,54492.1903236 2022-10-02,05:25:08.000,275,11044648,-795,0,1664688307,13068.10486742999,91.62663561000227,54492.183336480004 2022-10-02,05:25:09.000,275,11044718,-795,0,1664688308,13068.178966839994,91.62663561000227,54492.21128496 2022-10-02,05:25:10.000,275,11044740,-795,0,1664688309,13068.158757909994,91.61253735000355,54492.23224632 2022-10-02,05:25:11.000,275,11044715,-795,0,1664688310,13068.18570314999,91.61253735000355,54492.23224632 2022-10-02,05:25:12.000,275,11044649,-795,0,1664688311,13068.10486742999,91.66188125999906,54492.183336480004 2022-10-02,05:25:13.000,275,11044715,-795,0,1664688312,13068.084658499989,91.64073387000099,54492.10647816001 2022-10-02,05:25:14.000,275,11044683,-795,0,1664688313,13068.098131119994,91.60548822000419,54492.16936224 2022-10-02,05:25:15.000,275,11044687,-795,0,1664688314,13068.10486742999,91.61958648000291,54492.134426640005 2022-10-02,05:25:16.000,275,11044692,-795,0,1664688315,13068.118340049994,91.61958648000291,54492.15538800001 2022-10-02,05:25:17.000,275,11044741,-795,0,1664688316,13068.030768019999,91.61253735000355,54491.98071000001 2022-10-02,05:25:18.000,275,11044675,-795,0,1664688317,13068.044240639989,91.6548321299997,54492.06455544 2022-10-02,05:25:19.000,275,11044722,-795,0,1664688318,13068.050976949999,91.68302865000442,54491.966735760005 2022-10-02,05:25:20.000,275,11044675,-795,0,1664688319,13068.12507635999,91.63368474000163,54492.085516800005 2022-10-02,05:25:21.000,275,11044698,-795,0,1664688320,13068.158757909994,91.61958648000291,54492.1204524 2022-10-02,05:25:22.000,275,11044664,-795,0,1664688321,13068.084658499989,91.63368474000163,54492.14141376 2022-10-02,05:25:23.000,275,11044698,-795,0,1664688322,13068.071185879999,91.61958648000291,54491.99468424 2022-10-02,05:25:24.000,275,11044652,-795,0,1664688323,13068.064449569989,91.64778300000035,54492.085516800005 2022-10-02,05:25:25.000,275,11044758,-795,0,1664688324,13068.077922189994,91.6548321299997,54492.05756832001 2022-10-02,05:25:26.000,275,11044737,-795,0,1664688325,13068.050976949999,91.66893038999842,54492.06455544 2022-10-02,05:25:27.000,275,11044706,-795,0,1664688326,13068.077922189994,91.61253735000355,54491.966735760005 2022-10-02,05:25:28.000,275,11044723,-795,0,1664688327,13068.084658499989,91.66893038999842,54492.085516800005 2022-10-02,05:25:29.000,275,11044686,-795,0,1664688328,13068.050976949999,91.66188125999906,54492.015645600004 2022-10-02,05:25:30.000,275,11044674,-795,0,1664688329,13068.10486742999,91.67597951999778,54492.09250392 2022-10-02,05:25:31.000,275,11044695,-795,0,1664688330,13068.10486742999,91.66188125999906,54492.0505812 2022-10-02,05:25:32.000,275,11044699,-795,0,1664688331,13068.10486742999,91.62663561000227,54492.02961984001 2022-10-02,05:25:33.000,275,11044717,-795,0,1664688332,13068.077922189994,91.66893038999842,54492.02961984001 2022-10-02,05:25:34.000,275,11044712,-795,0,1664688333,13068.098131119994,91.66893038999842,54492.085516800005 2022-10-02,05:25:35.000,275,11044677,-795,0,1664688334,13068.064449569989,91.66893038999842,54492.036606960006 2022-10-02,05:25:36.000,275,11044660,-795,0,1664688335,13068.037504329994,91.68302865000442,54492.11346528 2022-10-02,05:25:37.000,275,11044762,-795,0,1664688336,13068.091394809999,91.6548321299997,54492.09250392 2022-10-02,05:25:38.000,275,11044654,-795,0,1664688337,13068.077922189994,91.67597951999778,54492.204297840006 2022-10-02,05:25:39.000,275,11044674,-795,0,1664688338,13068.138548979994,91.66188125999906,54492.09250392 2022-10-02,05:25:40.000,275,11044661,-795,0,1664688339,13068.084658499989,91.67597951999778,54492.14141376 2022-10-02,05:25:41.000,275,11044685,-795,0,1664688340,13068.077922189994,91.71827430000121,54492.07852968001 2022-10-02,05:25:42.000,275,11044683,-795,0,1664688341,13068.037504329994,91.69007778000378,54492.00167136 2022-10-02,05:25:43.000,275,11044659,-795,0,1664688342,13068.071185879999,91.7041760400025,54492.02961984001 2022-10-02,05:25:44.000,275,11044709,-795,0,1664688343,13068.10486742999,91.66893038999842,54492.1204524 2022-10-02,05:25:45.000,275,11044705,-795,0,1664688344,13068.071185879999,91.66893038999842,54492.14840088001 2022-10-02,05:25:46.000,275,11044676,-795,0,1664688345,13068.071185879999,91.64778300000035,54492.11346528 2022-10-02,05:25:47.000,275,11044704,-795,0,1664688346,13068.010559089998,91.64073387000099,54491.95974864001 2022-10-02,05:25:48.000,275,11044699,-795,0,1664688347,13068.024031709989,91.67597951999778,54491.97372288 2022-10-02,05:25:49.000,275,11044701,-795,0,1664688348,13068.057713259994,91.63368474000163,54491.93180016 2022-10-02,05:25:50.000,275,11044697,-795,0,1664688349,13068.091394809999,91.63368474000163,54492.0505812 2022-10-02,05:25:51.000,275,11044686,-795,0,1664688350,13068.064449569989,91.62663561000227,54492.06455544 2022-10-02,05:25:52.000,275,11044732,-795,0,1664688351,13068.037504329994,91.62663561000227,54492.06455544 2022-10-02,05:25:53.000,275,11044694,-795,0,1664688352,13068.050976949999,91.61253735000355,54492.00865848001 2022-10-02,05:25:54.000,275,11044711,-795,0,1664688353,13068.098131119994,91.61958648000291,54492.11346528 2022-10-02,05:25:55.000,275,11044687,-795,0,1664688354,13068.091394809999,91.64778300000035,54492.0505812 2022-10-02,05:25:56.000,275,11044732,-795,0,1664688355,13068.077922189994,91.61253735000355,54492.09250392 2022-10-02,05:25:57.000,275,11044721,-795,0,1664688356,13068.057713259994,91.6548321299997,54491.90385168 2022-10-02,05:25:58.000,275,11044726,-795,0,1664688357,13068.057713259994,91.64073387000099,54491.98071000001 2022-10-02,05:25:59.000,275,11044688,-795,0,1664688358,13068.084658499989,91.63368474000163,54492.07154256 2022-10-02,05:26:00.000,275,11044736,-795,0,1664688359,13068.10486742999,91.62663561000227,54492.09949104 2022-10-02,05:26:01.000,275,11044720,-795,0,1664688360,13068.111603739999,91.6548321299997,54492.09250392 2022-10-02,05:26:02.000,275,11044726,-795,0,1664688361,13068.111603739999,91.5913899599982,54492.00167136 2022-10-02,05:26:03.000,275,11044743,-795,0,1664688362,13068.077922189994,91.5913899599982,54491.93878728001 2022-10-02,05:26:04.000,275,11044690,-795,0,1664688363,13068.098131119994,91.59843909000483,54491.99468424 2022-10-02,05:26:05.000,275,11044712,-795,0,1664688364,13068.118340049994,91.63368474000163,54492.00865848001 2022-10-02,05:26:06.000,275,11044744,-795,0,1664688365,13068.084658499989,91.57024257000012,54492.015645600004 2022-10-02,05:26:07.000,275,11044686,-795,0,1664688366,13068.091394809999,91.62663561000227,54491.99468424 2022-10-02,05:26:08.000,275,11044750,-795,0,1664688367,13068.071185879999,91.63368474000163,54492.0505812 2022-10-02,05:26:09.000,275,11044722,-795,0,1664688368,13068.111603739999,91.64073387000099,54492.09250392 2022-10-02,05:26:10.000,275,11044732,-795,0,1664688369,13068.077922189994,91.64778300000035,54492.085516800005 2022-10-02,05:26:11.000,275,11044743,-795,0,1664688370,13068.084658499989,91.67597951999778,54492.0505812 2022-10-02,05:26:12.000,275,11044708,-795,0,1664688371,13068.050976949999,91.5913899599982,54492.00167136 2022-10-02,05:26:13.000,275,11044713,-795,0,1664688372,13068.044240639989,91.64073387000099,54491.9457744 2022-10-02,05:26:14.000,275,11044695,-795,0,1664688373,13068.084658499989,91.66188125999906,54492.0505812 2022-10-02,05:26:15.000,275,11044727,-795,0,1664688374,13068.131812669999,91.62663561000227,54492.09250392 2022-10-02,05:26:16.000,275,11044716,-795,0,1664688375,13068.131812669999,91.5913899599982,54492.15538800001 2022-10-02,05:26:17.000,275,11044708,-795,0,1664688376,13068.071185879999,91.6548321299997,54492.085516800005 2022-10-02,05:26:18.000,275,11044677,-795,0,1664688377,13068.044240639989,91.58434082999884,54491.95276152 2022-10-02,05:26:19.000,275,11044697,-795,0,1664688378,13068.050976949999,91.59843909000483,54492.10647816001 2022-10-02,05:26:20.000,275,11044708,-795,0,1664688379,13068.030768019999,91.60548822000419,54491.82699336 2022-10-02,05:26:21.000,275,11044699,-795,0,1664688380,13068.037504329994,91.62663561000227,54491.97372288 2022-10-02,05:26:22.000,275,11044695,-795,0,1664688381,13068.030768019999,91.61958648000291,54491.99468424 2022-10-02,05:26:23.000,275,11044696,-795,0,1664688382,13068.024031709989,91.63368474000163,54491.99468424 2022-10-02,05:26:24.000,275,11044735,-795,0,1664688383,13068.091394809999,91.61958648000291,54492.09250392 2022-10-02,05:26:25.000,275,11044729,-795,0,1664688384,13068.098131119994,91.61253735000355,54492.09250392 2022-10-02,05:26:26.000,275,11044665,-795,0,1664688385,13068.091394809999,91.5913899599982,54492.05756832001 2022-10-02,05:26:27.000,275,11044670,-795,0,1664688386,13068.030768019999,91.59843909000483,54491.9457744 2022-10-02,05:26:28.000,275,11044696,-795,0,1664688387,13068.003822779989,91.5561443100014,54491.93878728001 2022-10-02,05:26:29.000,275,11044717,-795,0,1664688388,13068.044240639989,91.59843909000483,54491.99468424 2022-10-02,05:26:30.000,275,11044751,-795,0,1664688389,13068.044240639989,91.57024257000012,54492.00167136 2022-10-02,05:26:31.000,275,11044759,-795,0,1664688390,13068.050976949999,91.59843909000483,54492.02263272 2022-10-02,05:26:32.000,275,11044757,-795,0,1664688391,13068.071185879999,91.57024257000012,54492.00167136 2022-10-02,05:26:33.000,275,11044705,-795,0,1664688392,13068.057713259994,91.61253735000355,54491.917825920005 2022-10-02,05:26:34.000,275,11044676,-795,0,1664688393,13068.111603739999,91.57729169999948,54491.98769712001 2022-10-02,05:26:35.000,275,11044705,-795,0,1664688394,13068.071185879999,91.60548822000419,54491.89686456 2022-10-02,05:26:36.000,275,11044711,-795,0,1664688395,13068.077922189994,91.59843909000483,54491.966735760005 2022-10-02,05:26:37.000,275,11044718,-795,0,1664688396,13068.044240639989,91.61253735000355,54491.86192896001 2022-10-02,05:26:38.000,275,11044689,-795,0,1664688397,13067.970141229998,91.57024257000012,54491.82000624001 2022-10-02,05:26:39.000,275,11044700,-795,0,1664688398,13068.091394809999,91.5913899599982,54491.91083880001 2022-10-02,05:26:40.000,275,11044713,-795,0,1664688399,13068.071185879999,91.57024257000012,54491.93878728001 2022-10-02,05:26:41.000,275,11044721,-795,0,1664688400,13068.050976949999,91.56319344000076,54491.93878728001 2022-10-02,05:26:42.000,275,11044689,-795,0,1664688401,13068.010559089998,91.5561443100014,54491.88987744001 2022-10-02,05:26:43.000,275,11044687,-795,0,1664688402,13068.024031709989,91.59843909000483,54491.88289032 2022-10-02,05:26:44.000,275,11044691,-795,0,1664688403,13068.030768019999,91.57024257000012,54491.95276152 2022-10-02,05:26:45.000,275,11044671,-795,0,1664688404,13068.057713259994,91.5913899599982,54491.93878728001 2022-10-02,05:26:46.000,275,11044708,-795,0,1664688405,13068.003822779989,91.57729169999948,54491.82000624001 2022-10-02,05:26:47.000,275,11044698,-795,0,1664688406,13067.997086469994,91.61253735000355,54491.82000624001 2022-10-02,05:26:48.000,275,11044669,-795,0,1664688407,13068.037504329994,91.5561443100014,54491.98071000001 2022-10-02,05:26:49.000,275,11044684,-795,0,1664688408,13068.044240639989,91.60548822000419,54491.91083880001 2022-10-02,05:26:50.000,275,11044717,-795,0,1664688409,13067.983613849989,91.62663561000227,54491.92481304 2022-10-02,05:26:51.000,275,11044728,-795,0,1664688410,13068.030768019999,91.60548822000419,54491.95974864001 2022-10-02,05:26:52.000,275,11044645,-795,0,1664688411,13067.976877539993,91.57729169999948,54491.806032 2022-10-02,05:26:53.000,275,11044690,-795,0,1664688412,13068.003822779989,91.61253735000355,54491.85494184 2022-10-02,05:26:54.000,275,11044678,-795,0,1664688413,13068.017295399994,91.62663561000227,54491.88289032 2022-10-02,05:26:55.000,275,11044705,-795,0,1664688414,13068.010559089998,91.60548822000419,54491.8759032 2022-10-02,05:26:56.000,275,11044798,-795,0,1664688415,13067.976877539993,91.59843909000483,54491.86192896001 2022-10-02,05:26:57.000,275,11044681,-795,0,1664688416,13067.983613849989,91.57729169999948,54491.84096760001 2022-10-02,05:26:58.000,275,11044665,-795,0,1664688417,13068.010559089998,91.56319344000076,54491.966735760005 2022-10-02,05:26:59.000,275,11044671,-795,0,1664688418,13067.997086469994,91.61253735000355,54491.85494184 2022-10-02,05:27:00.000,275,11044689,-795,0,1664688419,13067.970141229998,91.57729169999948,54491.847954720004 2022-10-02,05:27:01.000,275,11044738,-795,0,1664688420,13067.983613849989,91.58434082999884,54491.868916080006 2022-10-02,05:27:02.000,275,11044704,-795,0,1664688421,13067.936459679993,91.58434082999884,54491.74314792001 2022-10-02,05:27:03.000,275,11044682,-795,0,1664688422,13067.929723369998,91.5913899599982,54491.799044880005 2022-10-02,05:27:04.000,275,11044675,-795,0,1664688423,13067.976877539993,91.57729169999948,54491.88987744001 2022-10-02,05:27:05.000,275,11044691,-795,0,1664688424,13068.010559089998,91.59843909000483,54491.847954720004 2022-10-02,05:27:06.000,275,11044612,-795,0,1664688425,13067.956668609993,91.54909518000204,54491.82000624001 2022-10-02,05:27:07.000,275,11044726,-795,0,1664688426,13067.909514439998,91.56319344000076,54491.72218656001 2022-10-02,05:27:08.000,275,11044693,-795,0,1664688427,13067.902778129988,91.60548822000419,54491.74314792001 2022-10-02,05:27:09.000,275,11044787,-795,0,1664688428,13067.970141229998,91.5913899599982,54491.750135040005 2022-10-02,05:27:10.000,275,11044711,-795,0,1664688429,13067.922987059988,91.5913899599982,54491.77808352 2022-10-02,05:27:11.000,275,11044722,-795,0,1664688430,13067.922987059988,91.61253735000355,54491.77808352 2022-10-02,05:27:12.000,275,11044677,-795,0,1664688431,13067.882569199988,91.6548321299997,54491.799044880005 2022-10-02,05:27:13.000,275,11044724,-795,0,1664688432,13067.929723369998,91.60548822000419,54491.77109640001 2022-10-02,05:27:14.000,275,11044722,-795,0,1664688433,13067.943195989988,91.60548822000419,54491.82000624001 2022-10-02,05:27:15.000,275,11044707,-795,0,1664688434,13067.936459679993,91.57729169999948,54491.76410928 2022-10-02,05:27:16.000,275,11044703,-795,0,1664688435,13067.929723369998,91.59843909000483,54491.76410928 2022-10-02,05:27:17.000,275,11044712,-795,0,1664688436,13067.929723369998,91.64778300000035,54491.67327672001 2022-10-02,05:27:18.000,275,11044698,-795,0,1664688437,13067.922987059988,91.60548822000419,54491.68725096 2022-10-02,05:27:19.000,275,11044695,-795,0,1664688438,13067.976877539993,91.61253735000355,54491.75712216 2022-10-02,05:27:20.000,275,11044739,-795,0,1664688439,13067.970141229998,91.60548822000419,54491.83398048 2022-10-02,05:27:21.000,275,11044713,-795,0,1664688440,13067.869096579998,91.64073387000099,54491.75712216 2022-10-02,05:27:22.000,275,11044671,-795,0,1664688441,13067.774788239993,91.66893038999842,54491.65930248 2022-10-02,05:27:23.000,275,11044714,-795,0,1664688442,13067.896041819993,91.64778300000035,54491.74314792001 2022-10-02,05:27:24.000,275,11044730,-795,0,1664688443,13067.929723369998,91.63368474000163,54491.78507064 2022-10-02,05:27:25.000,275,11044713,-795,0,1664688444,13067.936459679993,91.66188125999906,54491.71519944 2022-10-02,05:27:26.000,275,11044710,-795,0,1664688445,13067.855623959993,91.64778300000035,54491.7361608 2022-10-02,05:27:27.000,275,11044714,-795,0,1664688446,13067.869096579998,91.6548321299997,54491.74314792001 2022-10-02,05:27:28.000,275,11044731,-795,0,1664688447,13067.902778129988,91.64073387000099,54491.77808352 2022-10-02,05:27:29.000,275,11044688,-795,0,1664688448,13067.929723369998,91.6548321299997,54491.701225200006 2022-10-02,05:27:30.000,275,11044676,-795,0,1664688449,13067.896041819993,91.59843909000483,54491.72218656001 2022-10-02,05:27:31.000,275,11044676,-795,0,1664688450,13067.922987059988,91.62663561000227,54491.67327672001 2022-10-02,05:27:32.000,275,11044690,-795,0,1664688451,13067.848887649998,91.64073387000099,54491.61737976 2022-10-02,05:27:33.000,275,11044698,-795,0,1664688452,13067.869096579998,91.69007778000378,54491.54750856 2022-10-02,05:27:34.000,275,11044696,-795,0,1664688453,13067.902778129988,91.62663561000227,54491.61737976 2022-10-02,05:27:35.000,275,11044703,-795,0,1664688454,13067.902778129988,91.64073387000099,54491.64532824001 2022-10-02,05:27:36.000,275,11044726,-795,0,1664688455,13067.896041819993,91.68302865000442,54491.63834112 2022-10-02,05:27:37.000,275,11044733,-795,0,1664688456,13067.875832889993,91.7041760400025,54491.68725096 2022-10-02,05:27:38.000,275,11044743,-795,0,1664688457,13067.909514439998,91.6548321299997,54491.69423808001 2022-10-02,05:27:39.000,275,11044706,-795,0,1664688458,13067.929723369998,91.68302865000442,54491.71519944 2022-10-02,05:27:40.000,275,11044668,-795,0,1664688459,13067.943195989988,91.64073387000099,54491.680263840004 2022-10-02,05:27:41.000,275,11044715,-795,0,1664688460,13067.909514439998,91.66893038999842,54491.72218656001 2022-10-02,05:27:42.000,275,11044704,-795,0,1664688461,13067.875832889993,91.71122517000185,54491.6662896 2022-10-02,05:27:43.000,275,11044740,-795,0,1664688462,13067.889305509998,91.71827430000121,54491.58943128 2022-10-02,05:27:44.000,275,11044708,-795,0,1664688463,13067.889305509998,91.69712691000313,54491.62436688001 2022-10-02,05:27:45.000,275,11044685,-795,0,1664688464,13067.902778129988,91.67597951999778,54491.64532824001 2022-10-02,05:27:46.000,275,11044669,-795,0,1664688465,13067.963404919989,91.69007778000378,54491.6662896 2022-10-02,05:27:47.000,275,11044757,-795,0,1664688466,13067.963404919989,91.64778300000035,54491.67327672001 2022-10-02,05:27:48.000,275,11044721,-795,0,1664688467,13068.017295399994,91.66893038999842,54491.72917368 2022-10-02,05:27:49.000,275,11044705,-795,0,1664688468,13067.970141229998,91.6548321299997,54491.680263840004 2022-10-02,05:27:50.000,275,11044723,-795,0,1664688469,13068.003822779989,91.64778300000035,54491.79205776001 2022-10-02,05:27:51.000,275,11044732,-795,0,1664688470,13068.037504329994,91.69712691000313,54491.82699336 2022-10-02,05:27:52.000,275,11044721,-795,0,1664688471,13068.030768019999,91.66893038999842,54491.78507064 2022-10-02,05:27:53.000,275,11044706,-795,0,1664688472,13067.997086469994,91.66893038999842,54491.68725096 2022-10-02,05:27:54.000,275,11044695,-795,0,1664688473,13068.037504329994,91.69007778000378,54491.86192896001 2022-10-02,05:27:55.000,275,11044701,-795,0,1664688474,13068.044240639989,91.68302865000442,54491.77808352 2022-10-02,05:27:56.000,275,11044702,-795,0,1664688475,13068.010559089998,91.73237255999993,54491.67327672001 2022-10-02,05:27:57.000,275,11044716,-795,0,1664688476,13067.983613849989,91.74647081999865,54491.70821232 2022-10-02,05:27:58.000,275,11044715,-795,0,1664688477,13067.983613849989,91.69712691000313,54491.6662896 2022-10-02,05:27:59.000,275,11044699,-795,0,1664688478,13067.990350159998,91.69712691000313,54491.680263840004 2022-10-02,05:28:00.000,275,11044683,-795,0,1664688479,13068.017295399994,91.7041760400025,54491.69423808001 2022-10-02,05:28:01.000,275,11044696,-795,0,1664688480,13068.003822779989,91.74647081999865,54491.68725096 2022-10-02,05:28:02.000,275,11044694,-795,0,1664688481,13067.929723369998,91.67597951999778,54491.61737976 2022-10-02,05:28:03.000,275,11044640,-795,0,1664688482,13067.929723369998,91.69007778000378,54491.63834112 2022-10-02,05:28:04.000,275,11044686,-795,0,1664688483,13067.976877539993,91.71827430000121,54491.65231536001 2022-10-02,05:28:05.000,275,11044705,-795,0,1664688484,13067.956668609993,91.71827430000121,54491.62436688001 2022-10-02,05:28:06.000,275,11044732,-795,0,1664688485,13068.003822779989,91.72532343000057,54491.61737976 2022-10-02,05:28:07.000,275,11044735,-795,0,1664688486,13068.010559089998,91.73942168999929,54491.5964184 2022-10-02,05:28:08.000,275,11044703,-795,0,1664688487,13068.044240639989,91.71827430000121,54491.67327672001 2022-10-02,05:28:09.000,275,11044707,-795,0,1664688488,13068.044240639989,91.72532343000057,54491.701225200006 2022-10-02,05:28:10.000,275,11044651,-795,0,1664688489,13068.044240639989,91.71122517000185,54491.70821232 2022-10-02,05:28:11.000,275,11044673,-795,0,1664688490,13068.024031709989,91.73237255999993,54491.631354000005 2022-10-02,05:28:12.000,275,11044688,-795,0,1664688491,13068.037504329994,91.71827430000121,54491.58943128 2022-10-02,05:28:13.000,275,11044713,-795,0,1664688492,13068.050976949999,91.72532343000057,54491.57545704001 2022-10-02,05:28:14.000,275,11044701,-795,0,1664688493,13068.077922189994,91.71827430000121,54491.64532824001 2022-10-02,05:28:15.000,275,11044706,-795,0,1664688494,13068.064449569989,91.73237255999993,54491.6662896 2022-10-02,05:28:16.000,275,11044696,-795,0,1664688495,13068.071185879999,91.73942168999929,54491.701225200006 2022-10-02,05:28:17.000,275,11044750,-795,0,1664688496,13068.084658499989,91.73942168999929,54491.65231536001 2022-10-02,05:28:18.000,275,11044652,-795,0,1664688497,13068.14528528999,91.72532343000057,54491.72218656001 2022-10-02,05:28:19.000,275,11044712,-795,0,1664688498,13068.118340049994,91.72532343000057,54491.67327672001 2022-10-02,05:28:20.000,275,11044682,-795,0,1664688499,13068.118340049994,91.69712691000313,54491.67327672001 2022-10-02,05:28:21.000,275,11044746,-795,0,1664688500,13068.12507635999,91.71122517000185,54491.64532824001 2022-10-02,05:28:22.000,275,11044688,-795,0,1664688501,13068.057713259994,91.71827430000121,54491.463663120005 2022-10-02,05:28:23.000,275,11044696,-795,0,1664688502,13068.024031709989,91.73942168999929,54491.4916116 2022-10-02,05:28:24.000,275,11044686,-795,0,1664688503,13068.16549421999,91.74647081999865,54491.68725096 2022-10-02,05:28:25.000,275,11044653,-795,0,1664688504,13068.172230529999,91.73942168999929,54491.70821232 2022-10-02,05:28:26.000,275,11044682,-795,0,1664688505,13068.16549421999,91.77466734000336,54491.76410928 2022-10-02,05:28:27.000,275,11044693,-795,0,1664688506,13068.152021599999,91.8028638600008,54491.65930248 2022-10-02,05:28:28.000,275,11044687,-795,0,1664688507,13068.158757909994,91.76056908000464,54491.68725096 2022-10-02,05:28:29.000,275,11044697,-795,0,1664688508,13068.172230529999,91.8028638600008,54491.74314792001 2022-10-02,05:28:30.000,275,11044698,-795,0,1664688509,13068.199175769994,91.767618210004,54491.72917368 2022-10-02,05:28:31.000,275,11044750,-795,0,1664688510,13068.219384699994,91.75351994999801,54491.74314792001 2022-10-02,05:28:32.000,275,11044726,-795,0,1664688511,13068.16549421999,91.767618210004,54491.680263840004 2022-10-02,05:28:33.000,275,11044646,-795,0,1664688512,13068.18570314999,91.78876560000208,54491.7361608 2022-10-02,05:28:34.000,275,11044694,-795,0,1664688513,13068.19243946,91.767618210004,54491.6662896 2022-10-02,05:28:35.000,275,11044635,-795,0,1664688514,13068.20591207999,91.76056908000464,54491.69423808001 2022-10-02,05:28:36.000,275,11044729,-795,0,1664688515,13068.20591207999,91.767618210004,54491.76410928 2022-10-02,05:28:37.000,275,11044711,-795,0,1664688516,13068.19243946,91.78171647000272,54491.74314792001 2022-10-02,05:28:38.000,275,11044710,-795,0,1664688517,13068.199175769994,91.78876560000208,54491.701225200006 2022-10-02,05:28:39.000,275,11044717,-795,0,1664688518,13068.199175769994,91.78171647000272,54491.701225200006 2022-10-02,05:28:40.000,275,11044740,-795,0,1664688519,13068.25306625,91.77466734000336,54491.86192896001 2022-10-02,05:28:41.000,275,11044658,-795,0,1664688520,13068.259802559995,91.75351994999801,54491.81301912001 2022-10-02,05:28:42.000,275,11044686,-795,0,1664688521,13068.25306625,91.77466734000336,54491.72917368 2022-10-02,05:28:43.000,275,11044668,-795,0,1664688522,13068.259802559995,91.78171647000272,54491.78507064 2022-10-02,05:28:44.000,275,11044716,-795,0,1664688523,13068.259802559995,91.80991299000016,54491.74314792001 2022-10-02,05:28:45.000,275,11044716,-795,0,1664688524,13068.22612100999,91.77466734000336,54491.70821232 2022-10-02,05:28:46.000,275,11044703,-795,0,1664688525,13068.22612100999,91.78876560000208,54491.68725096 2022-10-02,05:28:47.000,275,11044653,-795,0,1664688526,13068.21264839,91.8028638600008,54491.72218656001 2022-10-02,05:28:48.000,275,11044699,-795,0,1664688527,13068.29348411,91.8028638600008,54491.82699336 2022-10-02,05:28:49.000,275,11044715,-795,0,1664688528,13068.300220419995,91.77466734000336,54491.868916080006 2022-10-02,05:28:50.000,275,11044685,-795,0,1664688529,13068.30695672999,91.8028638600008,54491.8759032 2022-10-02,05:28:51.000,275,11044740,-795,0,1664688530,13068.23285732,91.78171647000272,54491.82000624001 2022-10-02,05:28:52.000,275,11044677,-795,0,1664688531,13068.24632993999,91.78876560000208,54491.74314792001 2022-10-02,05:28:53.000,275,11044691,-795,0,1664688532,13068.24632993999,91.78171647000272,54491.750135040005 2022-10-02,05:28:54.000,275,11044731,-795,0,1664688533,13068.25306625,91.77466734000336,54491.88289032 2022-10-02,05:28:55.000,275,11044742,-795,0,1664688534,13068.22612100999,91.79581473000144,54491.86192896001 2022-10-02,05:28:56.000,275,11044685,-795,0,1664688535,13068.25306625,91.80991299000016,54491.83398048 2022-10-02,05:28:57.000,275,11044723,-795,0,1664688536,13068.280011489995,91.78171647000272,54491.77109640001 2022-10-02,05:28:58.000,275,11044686,-795,0,1664688537,13068.320429349995,91.8028638600008,54491.88289032 2022-10-02,05:28:59.000,275,11044732,-795,0,1664688538,13068.27327518,91.82401124999888,54491.82000624001 2022-10-02,05:29:00.000,275,11044696,-795,0,1664688539,13068.28674779999,91.76056908000464,54491.84096760001 2022-10-02,05:29:01.000,275,11044717,-795,0,1664688540,13068.300220419995,91.767618210004,54491.83398048 2022-10-02,05:29:02.000,275,11044731,-795,0,1664688541,13068.26653886999,91.81696211999952,54491.77808352 2022-10-02,05:29:03.000,275,11044709,-795,0,1664688542,13068.259802559995,91.81696211999952,54491.799044880005 2022-10-02,05:29:04.000,275,11044744,-795,0,1664688543,13068.300220419995,91.83810951000487,54491.847954720004 2022-10-02,05:29:05.000,275,11044682,-795,0,1664688544,13068.280011489995,91.8663060300023,54491.89686456 2022-10-02,05:29:06.000,275,11044653,-795,0,1664688545,13068.280011489995,91.81696211999952,54491.806032 2022-10-02,05:29:07.000,275,11044676,-795,0,1664688546,13068.26653886999,91.85925690000295,54491.81301912001 2022-10-02,05:29:08.000,275,11044709,-795,0,1664688547,13068.29348411,91.8028638600008,54491.83398048 2022-10-02,05:29:09.000,275,11044724,-795,0,1664688548,13068.259802559995,91.79581473000144,54491.65231536001 2022-10-02,05:29:10.000,275,11044706,-795,0,1664688549,13068.25306625,91.83106037999823,54491.750135040005 2022-10-02,05:29:11.000,275,11044743,-795,0,1664688550,13068.259802559995,91.83106037999823,54491.77808352 2022-10-02,05:29:12.000,275,11044717,-795,0,1664688551,13068.25306625,91.83106037999823,54491.86192896001 2022-10-02,05:29:13.000,275,11044695,-795,0,1664688552,13068.25306625,91.81696211999952,54491.79205776001 2022-10-02,05:29:14.000,275,11044725,-795,0,1664688553,13068.29348411,91.82401124999888,54491.82699336 2022-10-02,05:29:15.000,275,11044685,-795,0,1664688554,13068.280011489995,91.85220777000359,54491.83398048 2022-10-02,05:29:16.000,275,11044719,-795,0,1664688555,13068.29348411,91.85925690000295,54491.78507064 2022-10-02,05:29:17.000,275,11044707,-795,0,1664688556,13068.26653886999,91.83106037999823,54491.701225200006 2022-10-02,05:29:18.000,275,11044694,-795,0,1664688557,13068.23285732,91.85220777000359,54491.7361608 2022-10-02,05:29:19.000,275,11044717,-795,0,1664688558,13068.26653886999,91.85925690000295,54491.77109640001 2022-10-02,05:29:20.000,275,11044713,-795,0,1664688559,13068.28674779999,91.85220777000359,54491.88987744001 2022-10-02,05:29:21.000,275,11044722,-795,0,1664688560,13068.24632993999,91.8663060300023,54491.91083880001 2022-10-02,05:29:22.000,275,11044638,-795,0,1664688561,13068.23285732,91.85925690000295,54491.76410928 2022-10-02,05:29:23.000,275,11044669,-795,0,1664688562,13068.25306625,91.85220777000359,54491.78507064 2022-10-02,05:29:24.000,275,11044728,-795,0,1664688563,13068.219384699994,91.85925690000295,54491.72917368 2022-10-02,05:29:25.000,275,11044714,-675,0,1664688564,13068.27327518,91.8663060300023,54491.806032 2022-10-02,05:29:26.000,275,11044684,-795,0,1664688565,13068.239593629994,91.85925690000295,54491.750135040005 2022-10-02,05:29:27.000,275,11044684,-795,0,1664688566,13068.27327518,91.85220777000359,54491.799044880005 2022-10-02,05:29:28.000,275,11044728,-795,0,1664688567,13068.37431983,91.87335516000167,54491.90385168 2022-10-02,05:29:29.000,275,11044758,-795,0,1664688568,13068.30695672999,91.9015516799991,54491.85494184 2022-10-02,05:29:30.000,275,11044693,-795,0,1664688569,13068.34737458999,91.88745342000038,54491.84096760001 2022-10-02,05:29:31.000,275,11044696,-795,0,1664688570,13068.26653886999,91.87335516000167,54491.750135040005 2022-10-02,05:29:32.000,275,11044708,-795,0,1664688571,13068.28674779999,91.88745342000038,54491.74314792001 2022-10-02,05:29:33.000,275,11044744,-795,0,1664688572,13068.26653886999,91.88745342000038,54491.799044880005 2022-10-02,05:29:34.000,275,11044714,-795,0,1664688573,13068.259802559995,91.88040429000102,54491.799044880005 2022-10-02,05:29:35.000,275,11044696,-795,0,1664688574,13068.31369304,91.87335516000167,54491.90385168 2022-10-02,05:29:36.000,275,11044735,-795,0,1664688575,13068.20591207999,91.87335516000167,54491.5964184 2022-10-02,05:29:37.000,275,11044743,-795,0,1664688576,13068.280011489995,91.89450254999974,54491.83398048 2022-10-02,05:29:38.000,275,11044690,-795,0,1664688577,13068.32716565999,91.90860080999846,54491.85494184 2022-10-02,05:29:39.000,275,11044718,-795,0,1664688578,13068.29348411,91.88745342000038,54491.76410928 2022-10-02,05:29:40.000,275,11044706,-795,0,1664688579,13068.300220419995,91.89450254999974,54491.81301912001 2022-10-02,05:29:41.000,275,11044719,-795,0,1664688580,13068.340638279995,91.9015516799991,54491.917825920005 2022-10-02,05:29:42.000,275,11044714,-795,0,1664688581,13068.25306625,91.88040429000102,54491.75712216 2022-10-02,05:29:43.000,275,11044712,-795,0,1664688582,13068.280011489995,91.90860080999846,54491.750135040005 2022-10-02,05:29:44.000,275,11044676,-795,0,1664688583,13068.30695672999,91.9015516799991,54491.77109640001 2022-10-02,05:29:45.000,275,11044742,-795,0,1664688584,13068.32716565999,91.88745342000038,54491.90385168 2022-10-02,05:29:46.000,275,11044660,-795,0,1664688585,13068.30695672999,91.87335516000167,54491.88289032 2022-10-02,05:29:47.000,275,11044715,-795,0,1664688586,13068.32716565999,91.89450254999974,54491.84096760001 2022-10-02,05:29:48.000,275,11044718,-795,0,1664688587,13068.300220419995,91.88040429000102,54491.75712216 2022-10-02,05:29:49.000,275,11044699,-795,0,1664688588,13068.26653886999,91.89450254999974,54491.77808352 2022-10-02,05:29:50.000,275,11044688,-795,0,1664688589,13068.29348411,91.92974820000381,54491.82000624001 2022-10-02,05:29:51.000,275,11044698,-795,0,1664688590,13068.31369304,91.91564993999782,54491.847954720004 2022-10-02,05:29:52.000,275,11044728,-795,0,1664688591,13068.33390197,91.8663060300023,54491.84096760001 2022-10-02,05:29:53.000,275,11044676,-795,0,1664688592,13068.34737458999,91.89450254999974,54491.82699336 2022-10-02,05:29:54.000,275,11044698,-795,0,1664688593,13068.34737458999,91.9015516799991,54491.868916080006 2022-10-02,05:29:55.000,275,11044694,-795,0,1664688594,13068.28674779999,91.92269907000446,54491.84096760001 2022-10-02,05:29:56.000,275,11044701,-795,0,1664688595,13068.27327518,91.87335516000167,54491.88987744001 2022-10-02,05:29:57.000,275,11044718,-795,0,1664688596,13068.259802559995,91.90860080999846,54491.806032 2022-10-02,05:29:58.000,275,11044732,-795,0,1664688597,13068.29348411,91.8663060300023,54491.82699336 2022-10-02,05:29:59.000,275,11044714,-795,0,1664688598,13068.3541109,91.91564993999782,54491.91083880001 2022-10-02,05:30:00.000,275,11044730,-795,0,1664688599,13068.36758351999,91.8663060300023,54491.917825920005 2022-10-02,05:30:01.000,275,11044702,-795,0,1664688600,13068.381056139995,91.92269907000446,54491.917825920005 2022-10-02,05:30:02.000,275,11044688,-795,0,1664688601,13068.37431983,91.88040429000102,54491.8759032 2022-10-02,05:30:03.000,275,11044718,-795,0,1664688602,13068.33390197,91.92269907000446,54491.8759032 2022-10-02,05:30:04.000,275,11044723,-795,0,1664688603,13068.3541109,91.85220777000359,54491.88289032 2022-10-02,05:30:05.000,275,11044708,-795,0,1664688604,13068.33390197,91.90860080999846,54491.82699336 2022-10-02,05:30:06.000,275,11044722,-795,0,1664688605,13068.340638279995,91.91564993999782,54491.750135040005 2022-10-02,05:30:07.000,275,11044719,-795,0,1664688606,13068.320429349995,91.89450254999974,54491.799044880005 2022-10-02,05:30:08.000,275,11044719,-795,0,1664688607,13068.33390197,91.88040429000102,54491.82000624001 2022-10-02,05:30:09.000,275,11044709,-795,0,1664688608,13068.320429349995,91.9015516799991,54491.79205776001 2022-10-02,05:30:10.000,275,11044742,-795,0,1664688609,13068.41473769,91.85925690000295,54491.868916080006 2022-10-02,05:30:11.000,275,11044726,-795,0,1664688610,13068.340638279995,91.91564993999782,54491.91083880001 2022-10-02,05:30:12.000,275,11044708,-795,0,1664688611,13068.360847209995,91.85925690000295,54491.799044880005 2022-10-02,05:30:13.000,275,11044677,-795,0,1664688612,13068.32716565999,91.85925690000295,54491.82699336 2022-10-02,05:30:14.000,275,11044701,-795,0,1664688613,13068.33390197,91.85220777000359,54491.8759032 2022-10-02,05:30:15.000,275,11044699,-795,0,1664688614,13068.34737458999,91.88040429000102,54491.868916080006 2022-10-02,05:30:16.000,275,11044694,-795,0,1664688615,13068.340638279995,91.90860080999846,54491.76410928 2022-10-02,05:30:17.000,275,11044685,-795,0,1664688616,13068.32716565999,91.88745342000038,54491.77808352 2022-10-02,05:30:18.000,275,11044687,-795,0,1664688617,13068.340638279995,91.85220777000359,54491.86192896001 2022-10-02,05:30:19.000,275,11044713,-795,0,1664688618,13068.28674779999,91.88745342000038,54491.82699336 2022-10-02,05:30:20.000,275,11044716,-795,0,1664688619,13068.32716565999,91.84515864000423,54491.847954720004 2022-10-02,05:30:21.000,275,11044732,-795,0,1664688620,13068.32716565999,91.83106037999823,54491.8759032 2022-10-02,05:30:22.000,275,11044696,-795,0,1664688621,13068.320429349995,91.8663060300023,54491.83398048 2022-10-02,05:30:23.000,275,11044693,-795,0,1664688622,13068.340638279995,91.88040429000102,54491.83398048 2022-10-02,05:30:24.000,275,11044712,-795,0,1664688623,13068.381056139995,91.85925690000295,54491.91083880001 2022-10-02,05:30:25.000,275,11044760,-795,0,1664688624,13068.340638279995,91.85925690000295,54491.75712216 2022-10-02,05:30:26.000,275,11044672,-795,0,1664688625,13068.39452876,91.8663060300023,54491.868916080006 2022-10-02,05:30:27.000,275,11044752,-795,0,1664688626,13068.3541109,91.82401124999888,54491.78507064 2022-10-02,05:30:28.000,275,11044683,-795,0,1664688627,13068.36758351999,91.83106037999823,54491.79205776001 2022-10-02,05:30:29.000,275,11044736,-795,0,1664688628,13068.36758351999,91.83106037999823,54491.847954720004 2022-10-02,05:30:30.000,275,11044693,-795,0,1664688629,13068.39452876,91.83106037999823,54491.868916080006 2022-10-02,05:30:31.000,275,11044741,-795,0,1664688630,13068.421473999995,91.79581473000144,54491.93180016 2022-10-02,05:30:32.000,275,11044665,-795,0,1664688631,13068.401265069995,91.81696211999952,54491.95276152 2022-10-02,05:30:33.000,275,11044704,-795,0,1664688632,13068.39452876,91.80991299000016,54491.85494184 2022-10-02,05:30:34.000,275,11044714,-795,0,1664688633,13068.47536448,91.83106037999823,54491.98769712001 2022-10-02,05:30:35.000,275,11044717,-795,0,1664688634,13068.43494662,91.80991299000016,54491.92481304 2022-10-02,05:30:36.000,275,11044700,-795,0,1664688635,13068.47536448,91.81696211999952,54491.98071000001 2022-10-02,05:30:37.000,275,11044705,-795,0,1664688636,13068.39452876,91.78876560000208,54491.88987744001 2022-10-02,05:30:38.000,275,11044750,-795,0,1664688637,13068.43494662,91.80991299000016,54491.86192896001 2022-10-02,05:30:39.000,275,11044710,-795,0,1664688638,13068.38779244999,91.79581473000144,54491.89686456 2022-10-02,05:30:40.000,275,11044717,-795,0,1664688639,13068.482100789995,91.76056908000464,54491.98769712001 2022-10-02,05:30:41.000,275,11044708,-795,0,1664688640,13068.47536448,91.74647081999865,54491.9457744 2022-10-02,05:30:42.000,275,11044673,-795,0,1664688641,13068.40800137999,91.767618210004,54491.868916080006 2022-10-02,05:30:43.000,275,11044683,-795,0,1664688642,13068.40800137999,91.76056908000464,54491.91083880001 2022-10-02,05:30:44.000,275,11044713,-795,0,1664688643,13068.39452876,91.78171647000272,54491.92481304 2022-10-02,05:30:45.000,275,11044724,-795,0,1664688644,13068.45515555,91.77466734000336,54491.88987744001 2022-10-02,05:30:46.000,275,11044686,-795,0,1664688645,13068.381056139995,91.79581473000144,54491.82000624001 2022-10-02,05:30:47.000,275,11044695,-795,0,1664688646,13068.39452876,91.76056908000464,54491.85494184 2022-10-02,05:30:48.000,275,11044688,-795,0,1664688647,13068.41473769,91.79581473000144,54491.81301912001 2022-10-02,05:30:49.000,275,11044703,-795,0,1664688648,13068.42821030999,91.8028638600008,54491.89686456 2022-10-02,05:30:50.000,275,11044641,-795,0,1664688649,13068.44841923999,91.80991299000016,54491.847954720004 2022-10-02,05:30:51.000,275,11044698,-795,0,1664688650,13068.45515555,91.80991299000016,54491.806032 2022-10-02,05:30:52.000,275,11044656,-795,0,1664688651,13068.41473769,91.80991299000016,54491.71519944 2022-10-02,05:30:53.000,275,11044729,-795,0,1664688652,13068.45515555,91.8028638600008,54491.7361608 2022-10-02,05:30:54.000,275,11044715,-795,0,1664688653,13068.47536448,91.80991299000016,54491.75712216 2022-10-02,05:30:55.000,275,11044737,-795,0,1664688654,13068.502309719996,91.83810951000487,54491.799044880005 2022-10-02,05:30:56.000,275,11044716,-795,0,1664688655,13068.441682929995,91.81696211999952,54491.82699336 2022-10-02,05:30:57.000,275,11044678,-795,0,1664688656,13068.45515555,91.78171647000272,54491.84096760001 2022-10-02,05:30:58.000,275,11044640,-795,0,1664688657,13068.46862816999,91.78171647000272,54491.799044880005 2022-10-02,05:30:59.000,275,11044688,-795,0,1664688658,13068.47536448,91.77466734000336,54491.77808352 2022-10-02,05:31:00.000,275,11044718,-795,0,1664688659,13068.47536448,91.78876560000208,54491.82699336 2022-10-02,05:31:01.000,275,11044684,-795,0,1664688660,13068.461891859995,91.75351994999801,54491.77808352 2022-10-02,05:31:02.000,275,11044701,-795,0,1664688661,13068.461891859995,91.82401124999888,54491.75712216 2022-10-02,05:31:03.000,275,11044724,-795,0,1664688662,13068.46862816999,91.77466734000336,54491.799044880005 2022-10-02,05:31:04.000,275,11044736,-795,0,1664688663,13068.44841923999,91.78171647000272,54491.89686456 2022-10-02,05:31:05.000,275,11044699,-795,0,1664688664,13068.50904602999,91.80991299000016,54491.85494184 2022-10-02,05:31:06.000,275,11044637,-795,0,1664688665,13068.44841923999,91.84515864000423,54491.8759032 2022-10-02,05:31:07.000,275,11044684,-795,0,1664688666,13068.42821030999,91.82401124999888,54491.72917368 2022-10-02,05:31:08.000,275,11044671,-795,0,1664688667,13068.482100789995,91.80991299000016,54491.77109640001 2022-10-02,05:31:09.000,275,11044678,-795,0,1664688668,13068.50904602999,91.78876560000208,54491.868916080006 2022-10-02,05:31:10.000,275,11044743,-795,0,1664688669,13068.48883709999,91.8028638600008,54491.799044880005 2022-10-02,05:31:11.000,275,11044732,-795,0,1664688670,13068.51578234,91.78171647000272,54491.868916080006 2022-10-02,05:31:12.000,275,11044733,-795,0,1664688671,13068.48883709999,91.77466734000336,54491.86192896001 2022-10-02,05:31:13.000,275,11044718,-795,0,1664688672,13068.49557341,91.8028638600008,54491.77109640001 2022-10-02,05:31:14.000,275,11044739,-795,0,1664688673,13068.502309719996,91.82401124999888,54491.83398048 2022-10-02,05:31:15.000,275,11044700,-795,0,1664688674,13068.51578234,91.79581473000144,54491.79205776001 2022-10-02,05:31:16.000,275,11044686,-795,0,1664688675,13068.51578234,91.79581473000144,54491.847954720004 2022-10-02,05:31:17.000,275,11044732,-795,0,1664688676,13068.461891859995,91.78876560000208,54491.7361608 2022-10-02,05:31:18.000,275,11044678,-795,0,1664688677,13068.43494662,91.77466734000336,54491.67327672001 2022-10-02,05:31:19.000,275,11044683,-795,0,1664688678,13068.48883709999,91.77466734000336,54491.868916080006 2022-10-02,05:31:20.000,275,11044692,-795,0,1664688679,13068.502309719996,91.78171647000272,54491.89686456 2022-10-02,05:31:21.000,275,11044724,-795,0,1664688680,13068.48883709999,91.75351994999801,54491.917825920005 2022-10-02,05:31:22.000,275,11044708,-795,0,1664688681,13068.482100789995,91.76056908000464,54491.868916080006 2022-10-02,05:31:23.000,275,11044664,-795,0,1664688682,13068.482100789995,91.767618210004,54491.92481304 2022-10-02,05:31:24.000,275,11044713,-795,0,1664688683,13068.49557341,91.76056908000464,54491.92481304 2022-10-02,05:31:25.000,275,11044714,-795,0,1664688684,13068.522518649996,91.79581473000144,54491.95276152 2022-10-02,05:31:26.000,275,11044735,-795,0,1664688685,13068.43494662,91.80991299000016,54491.88289032 2022-10-02,05:31:27.000,275,11044736,-795,0,1664688686,13068.44841923999,91.8028638600008,54491.88987744001 2022-10-02,05:31:28.000,275,11044697,-795,0,1664688687,13068.42821030999,91.74647081999865,54491.966735760005 2022-10-02,05:31:29.000,275,11044719,-795,0,1664688688,13068.49557341,91.77466734000336,54492.036606960006 2022-10-02,05:31:30.000,275,11044668,-795,0,1664688689,13068.502309719996,91.767618210004,54492.04359408 2022-10-02,05:31:31.000,275,11044740,-795,0,1664688690,13068.46862816999,91.79581473000144,54491.95974864001 2022-10-02,05:31:32.000,275,11044699,-795,0,1664688691,13068.43494662,91.78876560000208,54491.86192896001 2022-10-02,05:31:33.000,275,11044725,-795,0,1664688692,13068.502309719996,91.77466734000336,54491.85494184 2022-10-02,05:31:34.000,275,11044727,-795,0,1664688693,13068.49557341,91.767618210004,54491.97372288 2022-10-02,05:31:35.000,275,11044731,-795,0,1664688694,13068.51578234,91.76056908000464,54492.00865848001 2022-10-02,05:31:36.000,275,11044726,-795,0,1664688695,13068.45515555,91.78171647000272,54492.015645600004 2022-10-02,05:31:37.000,275,11044724,-795,0,1664688696,13068.46862816999,91.767618210004,54491.93180016 2022-10-02,05:31:38.000,275,11044669,-795,0,1664688697,13068.421473999995,91.81696211999952,54491.98769712001 2022-10-02,05:31:39.000,275,11044715,-795,0,1664688698,13068.43494662,91.74647081999865,54491.95974864001 2022-10-02,05:31:40.000,275,11044753,-795,0,1664688699,13068.46862816999,91.767618210004,54491.95974864001 2022-10-02,05:31:41.000,275,11044685,-795,0,1664688700,13068.46862816999,91.81696211999952,54491.95276152 2022-10-02,05:31:42.000,275,11044727,-795,0,1664688701,13068.47536448,91.74647081999865,54491.98769712001 2022-10-02,05:31:43.000,275,11044728,-795,0,1664688702,13068.461891859995,91.78171647000272,54491.89686456 2022-10-02,05:31:44.000,275,11044721,-795,0,1664688703,13068.461891859995,91.78876560000208,54491.91083880001 2022-10-02,05:31:45.000,275,11044716,-795,0,1664688704,13068.49557341,91.79581473000144,54491.98769712001 2022-10-02,05:31:46.000,275,11044715,-795,0,1664688705,13068.461891859995,91.84515864000423,54491.93878728001 2022-10-02,05:31:47.000,275,11044670,-795,0,1664688706,13068.42821030999,91.83106037999823,54491.88289032 2022-10-02,05:31:48.000,275,11044718,-795,0,1664688707,13068.47536448,91.85220777000359,54491.81301912001 2022-10-02,05:31:49.000,275,11044699,-795,0,1664688708,13068.46862816999,91.83106037999823,54491.78507064 2022-10-02,05:31:50.000,275,11044729,-795,0,1664688709,13068.502309719996,91.78876560000208,54491.93180016 2022-10-02,05:31:51.000,275,11044702,-795,0,1664688710,13068.53599127,91.76056908000464,54491.9457744 2022-10-02,05:31:52.000,275,11044697,-795,0,1664688711,13068.50904602999,91.73237255999993,54491.99468424 2022-10-02,05:31:53.000,275,11044746,-795,0,1664688712,13068.50904602999,91.74647081999865,54491.98769712001 2022-10-02,05:31:54.000,275,11044663,-795,0,1664688713,13068.482100789995,91.74647081999865,54491.97372288 2022-10-02,05:31:55.000,275,11044692,-795,0,1664688714,13068.52925495999,91.72532343000057,54492.036606960006 2022-10-02,05:31:56.000,275,11044730,-795,0,1664688715,13068.46862816999,91.75351994999801,54492.04359408 2022-10-02,05:31:57.000,275,11044704,-795,0,1664688716,13068.52925495999,91.75351994999801,54491.91083880001 2022-10-02,05:31:58.000,275,11044719,-795,0,1664688717,13068.482100789995,91.77466734000336,54491.98071000001 2022-10-02,05:31:59.000,275,11044708,-795,0,1664688718,13068.47536448,91.78876560000208,54491.93878728001 2022-10-02,05:32:00.000,275,11044725,-795,0,1664688719,13068.522518649996,91.78876560000208,54492.02263272 2022-10-02,05:32:01.000,275,11044726,-795,0,1664688720,13068.542727579996,91.78171647000272,54492.00865848001 2022-10-02,05:32:02.000,275,11044690,-795,0,1664688721,13068.522518649996,91.767618210004,54491.95276152 2022-10-02,05:32:03.000,275,11044682,-795,0,1664688722,13068.46862816999,91.78171647000272,54491.966735760005 2022-10-02,05:32:04.000,275,11044691,-795,0,1664688723,13068.583145439996,91.77466734000336,54492.0505812 2022-10-02,05:32:05.000,275,11044710,-795,0,1664688724,13068.522518649996,91.81696211999952,54491.99468424 2022-10-02,05:32:06.000,275,11044719,-795,0,1664688725,13068.48883709999,91.767618210004,54491.93878728001 2022-10-02,05:32:07.000,275,11044696,-795,0,1664688726,13068.47536448,91.77466734000336,54491.93180016 2022-10-02,05:32:08.000,275,11044731,-795,0,1664688727,13068.54946388999,91.767618210004,54492.06455544 2022-10-02,05:32:09.000,275,11044724,-795,0,1664688728,13068.52925495999,91.78171647000272,54492.07852968001 2022-10-02,05:32:10.000,275,11044689,-795,0,1664688729,13068.51578234,91.74647081999865,54492.02961984001 2022-10-02,05:32:11.000,275,11044676,-795,0,1664688730,13068.53599127,91.767618210004,54491.966735760005 2022-10-02,05:32:12.000,275,11044708,-795,0,1664688731,13068.542727579996,91.74647081999865,54491.93878728001 2022-10-02,05:32:13.000,275,11044737,-795,0,1664688732,13068.48883709999,91.75351994999801,54491.95974864001 2022-10-02,05:32:14.000,275,11044685,-795,0,1664688733,13068.49557341,91.73237255999993,54492.015645600004 2022-10-02,05:32:15.000,275,11044709,-795,0,1664688734,13068.542727579996,91.75351994999801,54492.05756832001 2022-10-02,05:32:16.000,275,11044667,-795,0,1664688735,13068.49557341,91.73237255999993,54491.97372288 2022-10-02,05:32:17.000,275,11044773,-795,0,1664688736,13068.502309719996,91.74647081999865,54492.02961984001 2022-10-02,05:32:18.000,275,11044747,-795,0,1664688737,13068.50904602999,91.77466734000336,54492.085516800005 2022-10-02,05:32:19.000,275,11044695,-795,0,1664688738,13068.50904602999,91.71827430000121,54491.97372288 2022-10-02,05:32:20.000,275,11044716,-795,0,1664688739,13068.502309719996,91.73237255999993,54491.966735760005 2022-10-02,05:32:21.000,275,11044704,-795,0,1664688740,13068.49557341,91.72532343000057,54491.98071000001 2022-10-02,05:32:22.000,275,11044733,-795,0,1664688741,13068.461891859995,91.72532343000057,54491.9457744 2022-10-02,05:32:23.000,275,11044716,-795,0,1664688742,13068.46862816999,91.73237255999993,54491.98071000001 2022-10-02,05:32:24.000,275,11044688,-795,0,1664688743,13068.50904602999,91.74647081999865,54492.02263272 2022-10-02,05:32:25.000,275,11044713,-795,0,1664688744,13068.52925495999,91.78876560000208,54492.02263272 2022-10-02,05:32:26.000,275,11044712,-795,0,1664688745,13068.50904602999,91.73237255999993,54492.00167136 2022-10-02,05:32:27.000,275,11044717,-795,0,1664688746,13068.461891859995,91.76056908000464,54491.78507064 2022-10-02,05:32:28.000,275,11044675,-795,0,1664688747,13068.48883709999,91.74647081999865,54491.91083880001 2022-10-02,05:32:29.000,275,11044698,-795,0,1664688748,13068.502309719996,91.79581473000144,54491.99468424 2022-10-02,05:32:30.000,275,11044691,-795,0,1664688749,13068.47536448,91.75351994999801,54491.9457744 2022-10-02,05:32:31.000,275,11044740,-795,0,1664688750,13068.53599127,91.74647081999865,54492.036606960006 2022-10-02,05:32:32.000,275,11044687,-795,0,1664688751,13068.52925495999,91.78171647000272,54492.02263272 2022-10-02,05:32:33.000,275,11044690,-795,0,1664688752,13068.50904602999,91.767618210004,54491.98769712001 2022-10-02,05:32:34.000,275,11044700,-795,0,1664688753,13068.54946388999,91.767618210004,54491.95974864001 2022-10-02,05:32:35.000,275,11044704,-795,0,1664688754,13068.53599127,91.73942168999929,54491.917825920005 2022-10-02,05:32:36.000,275,11044681,-795,0,1664688755,13068.542727579996,91.73942168999929,54491.8759032 2022-10-02,05:32:37.000,275,11044701,-795,0,1664688756,13068.48883709999,91.78876560000208,54491.868916080006 2022-10-02,05:32:38.000,275,11044720,-795,0,1664688757,13068.44841923999,91.79581473000144,54491.79205776001 2022-10-02,05:32:39.000,275,11044711,-795,0,1664688758,13068.48883709999,91.78171647000272,54491.90385168 2022-10-02,05:32:40.000,275,11044712,-795,0,1664688759,13068.482100789995,91.79581473000144,54491.917825920005 2022-10-02,05:32:41.000,275,11044726,-795,0,1664688760,13068.51578234,91.8028638600008,54491.9457744 2022-10-02,05:32:42.000,275,11044760,-795,0,1664688761,13068.502309719996,91.76056908000464,54491.82699336 2022-10-02,05:32:43.000,275,11044708,-795,0,1664688762,13068.50904602999,91.77466734000336,54491.83398048 2022-10-02,05:32:44.000,275,11044736,-795,0,1664688763,13068.542727579996,91.79581473000144,54491.90385168 2022-10-02,05:32:45.000,275,11044699,-795,0,1664688764,13068.502309719996,91.767618210004,54491.88289032 2022-10-02,05:32:46.000,275,11044725,-795,0,1664688765,13068.48883709999,91.80991299000016,54491.847954720004 2022-10-02,05:32:47.000,275,11044702,-795,0,1664688766,13068.482100789995,91.81696211999952,54491.847954720004 2022-10-02,05:32:48.000,275,11044660,-795,0,1664688767,13068.5562002,91.80991299000016,54491.97372288 2022-10-02,05:32:49.000,275,11044708,-795,0,1664688768,13068.52925495999,91.8028638600008,54491.99468424 2022-10-02,05:32:50.000,275,11044718,-795,0,1664688769,13068.59661806,91.8028638600008,54491.91083880001 2022-10-02,05:32:51.000,275,11044712,-795,0,1664688770,13068.542727579996,91.81696211999952,54491.917825920005 2022-10-02,05:32:52.000,275,11044669,-795,0,1664688771,13068.53599127,91.80991299000016,54491.8759032 2022-10-02,05:32:53.000,275,11044712,-795,0,1664688772,13068.47536448,91.83810951000487,54491.8759032 2022-10-02,05:32:54.000,275,11044720,-795,0,1664688773,13068.48883709999,91.79581473000144,54491.917825920005 2022-10-02,05:32:55.000,275,11044677,-795,0,1664688774,13068.48883709999,91.81696211999952,54491.99468424 2022-10-02,05:32:56.000,275,11044674,-795,0,1664688775,13068.482100789995,91.82401124999888,54491.93878728001 2022-10-02,05:32:57.000,275,11044705,-795,0,1664688776,13068.52925495999,91.8028638600008,54491.98071000001 2022-10-02,05:32:58.000,275,11044706,-795,0,1664688777,13068.49557341,91.83106037999823,54491.86192896001 2022-10-02,05:32:59.000,275,11044697,-795,0,1664688778,13068.522518649996,91.82401124999888,54491.917825920005 2022-10-02,05:33:00.000,275,11044721,-795,0,1664688779,13068.51578234,91.80991299000016,54491.8759032 2022-10-02,05:33:01.000,275,11044700,-795,0,1664688780,13068.482100789995,91.81696211999952,54491.88987744001 2022-10-02,05:33:02.000,275,11044759,-795,0,1664688781,13068.49557341,91.81696211999952,54491.82000624001 2022-10-02,05:33:03.000,275,11044679,-795,0,1664688782,13068.44841923999,91.83106037999823,54491.750135040005 2022-10-02,05:33:04.000,275,11044667,-795,0,1664688783,13068.461891859995,91.79581473000144,54491.78507064 2022-10-02,05:33:05.000,275,11044670,-795,0,1664688784,13068.44841923999,91.76056908000464,54491.750135040005 2022-10-02,05:33:06.000,275,11044647,-795,0,1664688785,13068.50904602999,91.83810951000487,54491.847954720004 2022-10-02,05:33:07.000,275,11044695,-795,0,1664688786,13068.522518649996,91.78171647000272,54491.847954720004 2022-10-02,05:33:08.000,275,11044706,-795,0,1664688787,13068.43494662,91.77466734000336,54491.77109640001 2022-10-02,05:33:09.000,275,11044696,-795,0,1664688788,13068.45515555,91.79581473000144,54491.77808352 2022-10-02,05:33:10.000,275,11044662,-795,0,1664688789,13068.48883709999,91.79581473000144,54491.90385168 2022-10-02,05:33:11.000,275,11044711,-795,0,1664688790,13068.48883709999,91.78171647000272,54491.966735760005 2022-10-02,05:33:12.000,275,11044682,-795,0,1664688791,13068.461891859995,91.81696211999952,54491.966735760005 2022-10-02,05:33:13.000,275,11044655,-795,0,1664688792,13068.441682929995,91.8028638600008,54491.868916080006 2022-10-02,05:33:14.000,275,11044661,-795,0,1664688793,13068.482100789995,91.78876560000208,54491.91083880001 2022-10-02,05:33:15.000,275,11044711,-795,0,1664688794,13068.461891859995,91.76056908000464,54491.8759032 2022-10-02,05:33:16.000,275,11044690,-795,0,1664688795,13068.461891859995,91.73942168999929,54491.91083880001 2022-10-02,05:33:17.000,275,11044686,-795,0,1664688796,13068.42821030999,91.76056908000464,54491.84096760001 2022-10-02,05:33:18.000,275,11044679,-795,0,1664688797,13068.401265069995,91.78171647000272,54491.8759032 2022-10-02,05:33:19.000,275,11044702,-795,0,1664688798,13068.482100789995,91.75351994999801,54491.97372288 2022-10-02,05:33:20.000,275,11044733,-795,0,1664688799,13068.461891859995,91.72532343000057,54492.02263272 2022-10-02,05:33:21.000,275,11044671,-795,0,1664688800,13068.47536448,91.72532343000057,54492.00865848001 2022-10-02,05:33:22.000,275,11044715,-795,0,1664688801,13068.45515555,91.73237255999993,54491.91083880001 2022-10-02,05:33:23.000,275,11044665,-795,0,1664688802,13068.45515555,91.7041760400025,54491.93878728001 2022-10-02,05:33:24.000,275,11044692,-795,0,1664688803,13068.421473999995,91.72532343000057,54491.93878728001 2022-10-02,05:33:25.000,275,11044720,-795,0,1664688804,13068.39452876,91.71827430000121,54491.93180016 2022-10-02,05:33:26.000,275,11044724,-795,0,1664688805,13068.36758351999,91.767618210004,54491.90385168 2022-10-02,05:33:27.000,275,11044683,-795,0,1664688806,13068.360847209995,91.73942168999929,54491.88289032 2022-10-02,05:33:28.000,275,11044699,-795,0,1664688807,13068.30695672999,91.74647081999865,54491.917825920005 2022-10-02,05:33:29.000,275,11044676,-795,0,1664688808,13068.36758351999,91.74647081999865,54491.98769712001 2022-10-02,05:33:30.000,275,11044622,-795,0,1664688809,13068.340638279995,91.71827430000121,54491.95276152 2022-10-02,05:33:31.000,275,11044724,-795,0,1664688810,13068.28674779999,91.71827430000121,54491.82000624001 2022-10-02,05:33:32.000,275,11044676,-795,0,1664688811,13068.31369304,91.69712691000313,54491.806032 2022-10-02,05:33:33.000,275,11044718,-795,0,1664688812,13068.28674779999,91.71122517000185,54491.82000624001 2022-10-02,05:33:34.000,275,11044712,-795,0,1664688813,13068.340638279995,91.68302865000442,54491.88289032 2022-10-02,05:33:35.000,275,11044702,-795,0,1664688814,13068.34737458999,91.67597951999778,54491.95276152 2022-10-02,05:33:36.000,275,11044703,-795,0,1664688815,13068.33390197,91.66188125999906,54491.95276152 2022-10-02,05:33:37.000,275,11044707,-795,0,1664688816,13068.26653886999,91.64778300000035,54491.90385168 2022-10-02,05:33:38.000,275,11044681,-795,0,1664688817,13068.29348411,91.64073387000099,54491.91083880001 2022-10-02,05:33:39.000,275,11044718,-795,0,1664688818,13068.280011489995,91.66188125999906,54491.86192896001 2022-10-02,05:33:40.000,275,11044690,-795,0,1664688819,13068.26653886999,91.63368474000163,54491.86192896001 2022-10-02,05:33:41.000,275,11044688,-795,0,1664688820,13068.239593629994,91.64778300000035,54491.82699336 2022-10-02,05:33:42.000,275,11044709,-795,0,1664688821,13068.178966839994,91.66893038999842,54491.86192896001 2022-10-02,05:33:43.000,275,11044736,-795,0,1664688822,13068.26653886999,91.6548321299997,54491.91083880001 2022-10-02,05:33:44.000,275,11044758,-795,0,1664688823,13068.28674779999,91.6548321299997,54492.02263272 2022-10-02,05:33:45.000,275,11044729,-795,0,1664688824,13068.28674779999,91.64778300000035,54491.97372288 2022-10-02,05:33:46.000,275,11044713,-795,0,1664688825,13068.27327518,91.60548822000419,54492.02263272 2022-10-02,05:33:47.000,275,11044696,-795,0,1664688826,13068.27327518,91.62663561000227,54491.95276152 2022-10-02,05:33:48.000,275,11044742,-795,0,1664688827,13068.26653886999,91.63368474000163,54491.83398048 2022-10-02,05:33:49.000,275,11044689,-795,0,1664688828,13068.27327518,91.64778300000035,54491.83398048 2022-10-02,05:33:50.000,275,11044670,-795,0,1664688829,13068.26653886999,91.64778300000035,54491.847954720004 2022-10-02,05:33:51.000,275,11044679,-795,0,1664688830,13068.300220419995,91.64073387000099,54491.91083880001 2022-10-02,05:33:52.000,275,11044693,-795,0,1664688831,13068.28674779999,91.64778300000035,54491.868916080006 2022-10-02,05:33:53.000,275,11044730,-795,0,1664688832,13068.25306625,91.66893038999842,54491.85494184 2022-10-02,05:33:54.000,275,11044668,-795,0,1664688833,13068.25306625,91.66188125999906,54491.89686456 2022-10-02,05:33:55.000,275,11044717,-795,0,1664688834,13068.25306625,91.69712691000313,54491.847954720004 2022-10-02,05:33:56.000,275,11044672,-795,0,1664688835,13068.30695672999,91.6548321299997,54491.868916080006 2022-10-02,05:33:57.000,275,11044741,-795,0,1664688836,13068.27327518,91.69007778000378,54491.81301912001 2022-10-02,05:33:58.000,275,11044697,-795,0,1664688837,13068.28674779999,91.69712691000313,54491.82000624001 2022-10-02,05:33:59.000,275,11044735,-795,0,1664688838,13068.320429349995,91.66893038999842,54491.82699336 2022-10-02,05:34:00.000,275,11044707,-795,0,1664688839,13068.28674779999,91.6548321299997,54491.91083880001 2022-10-02,05:34:01.000,275,11044655,-795,0,1664688840,13068.26653886999,91.66893038999842,54491.868916080006 2022-10-02,05:34:02.000,275,11044731,-795,0,1664688841,13068.28674779999,91.66893038999842,54491.82699336 2022-10-02,05:34:03.000,275,11044695,-795,0,1664688842,13068.300220419995,91.69712691000313,54491.88987744001 2022-10-02,05:34:04.000,275,11044735,-795,0,1664688843,13068.320429349995,91.69712691000313,54491.85494184 2022-10-02,05:34:05.000,275,11044732,-795,0,1664688844,13068.280011489995,91.71122517000185,54491.89686456 2022-10-02,05:34:06.000,275,11044679,-795,0,1664688845,13068.31369304,91.7041760400025,54491.89686456 2022-10-02,05:34:07.000,275,11044717,-795,0,1664688846,13068.28674779999,91.75351994999801,54491.868916080006 2022-10-02,05:34:08.000,275,11044710,-795,0,1664688847,13068.320429349995,91.7041760400025,54491.8759032 2022-10-02,05:34:09.000,275,11044687,-795,0,1664688848,13068.3541109,91.71122517000185,54492.04359408 2022-10-02,05:34:10.000,275,11044712,-795,0,1664688849,13068.37431983,91.71827430000121,54492.00865848001 2022-10-02,05:34:11.000,275,11044727,-795,0,1664688850,13068.36758351999,91.74647081999865,54491.93878728001 2022-10-02,05:34:12.000,275,11044739,-795,0,1664688851,13068.34737458999,91.74647081999865,54491.93878728001 2022-10-02,05:34:13.000,275,11044683,-795,0,1664688852,13068.30695672999,91.77466734000336,54491.847954720004 2022-10-02,05:34:14.000,275,11044710,-795,0,1664688853,13068.340638279995,91.767618210004,54491.966735760005 2022-10-02,05:34:15.000,275,11044680,-795,0,1664688854,13068.401265069995,91.77466734000336,54491.9457744 2022-10-02,05:34:16.000,275,11044723,-795,0,1664688855,13068.45515555,91.8028638600008,54491.88987744001 2022-10-02,05:34:17.000,275,11044704,-795,0,1664688856,13068.43494662,91.78171647000272,54491.88987744001 2022-10-02,05:34:18.000,275,11044663,-795,0,1664688857,13068.49557341,91.75351994999801,54491.98769712001 2022-10-02,05:34:19.000,275,11044700,-795,0,1664688858,13068.43494662,91.8028638600008,54491.99468424 2022-10-02,05:34:20.000,275,11044733,-795,0,1664688859,13068.47536448,91.8028638600008,54491.97372288 2022-10-02,05:34:21.000,275,11044711,-795,0,1664688860,13068.47536448,91.75351994999801,54491.9457744 2022-10-02,05:34:22.000,275,11044733,-795,0,1664688861,13068.48883709999,91.83106037999823,54491.95276152 2022-10-02,05:34:23.000,275,11044723,-795,0,1664688862,13068.47536448,91.82401124999888,54491.88987744001 2022-10-02,05:34:24.000,275,11044686,-795,0,1664688863,13068.49557341,91.83810951000487,54491.93180016 2022-10-02,05:34:25.000,275,11044737,-795,0,1664688864,13068.52925495999,91.79581473000144,54491.98769712001 2022-10-02,05:34:26.000,275,11044681,-795,0,1664688865,13068.562936509996,91.85925690000295,54491.99468424 2022-10-02,05:34:27.000,275,11044722,-795,0,1664688866,13068.522518649996,91.84515864000423,54491.99468424 2022-10-02,05:34:28.000,275,11044707,-795,0,1664688867,13068.46862816999,91.8028638600008,54491.917825920005 2022-10-02,05:34:29.000,275,11044717,-795,0,1664688868,13068.49557341,91.83106037999823,54491.750135040005 2022-10-02,05:34:30.000,275,11044728,-795,0,1664688869,13068.583145439996,91.82401124999888,54491.966735760005 2022-10-02,05:34:31.000,275,11044710,-795,0,1664688870,13068.5562002,91.83106037999823,54491.98071000001 2022-10-02,05:34:32.000,275,11044747,-795,0,1664688871,13068.52925495999,91.83106037999823,54492.00167136 2022-10-02,05:34:33.000,275,11044696,-795,0,1664688872,13068.51578234,91.8663060300023,54491.966735760005 2022-10-02,05:34:34.000,275,11044764,-795,0,1664688873,13068.5562002,91.80991299000016,54492.015645600004 2022-10-02,05:34:35.000,275,11044692,-795,0,1664688874,13068.54946388999,91.82401124999888,54491.99468424 2022-10-02,05:34:36.000,275,11044748,-795,0,1664688875,13068.57640913,91.82401124999888,54491.95276152 2022-10-02,05:34:37.000,275,11044676,-795,0,1664688876,13068.522518649996,91.8663060300023,54491.91083880001 2022-10-02,05:34:38.000,275,11044748,-795,0,1664688877,13068.51578234,91.88745342000038,54491.917825920005 2022-10-02,05:34:39.000,275,11044743,-795,0,1664688878,13068.57640913,91.8663060300023,54492.00167136 2022-10-02,05:34:40.000,275,11044719,-795,0,1664688879,13068.589881749991,91.84515864000423,54492.00865848001 2022-10-02,05:34:41.000,275,11044708,-795,0,1664688880,13068.59661806,91.85925690000295,54492.015645600004 2022-10-02,05:34:42.000,275,11044691,-795,0,1664688881,13068.589881749991,91.83810951000487,54492.00167136 2022-10-02,05:34:43.000,275,11044699,-795,0,1664688882,13068.5562002,91.81696211999952,54491.97372288 2022-10-02,05:34:44.000,275,11044734,-795,0,1664688883,13068.54946388999,91.84515864000423,54491.93180016 2022-10-02,05:34:45.000,275,11044681,-795,0,1664688884,13068.542727579996,91.84515864000423,54491.97372288 2022-10-02,05:34:46.000,275,11044725,-795,0,1664688885,13068.52925495999,91.84515864000423,54491.847954720004 2022-10-02,05:34:47.000,275,11044715,-795,0,1664688886,13068.542727579996,91.83106037999823,54491.90385168 2022-10-02,05:34:48.000,275,11044740,-795,0,1664688887,13068.583145439996,91.83810951000487,54491.90385168 2022-10-02,05:34:49.000,275,11044697,-795,0,1664688888,13068.603354369996,91.88040429000102,54492.00865848001 2022-10-02,05:34:50.000,275,11044679,-795,0,1664688889,13068.589881749991,91.82401124999888,54492.00167136 2022-10-02,05:34:51.000,275,11044683,-795,0,1664688890,13068.630299609991,91.85220777000359,54491.98071000001 2022-10-02,05:34:52.000,275,11044746,-795,0,1664688891,13068.569672819991,91.84515864000423,54491.92481304 2022-10-02,05:34:53.000,275,11044702,-795,0,1664688892,13068.542727579996,91.83106037999823,54491.9457744 2022-10-02,05:34:54.000,275,11044703,-795,0,1664688893,13068.583145439996,91.81696211999952,54491.99468424 2022-10-02,05:34:55.000,275,11044707,-795,0,1664688894,13068.603354369996,91.81696211999952,54492.05756832001 2022-10-02,05:34:56.000,275,11044745,-795,0,1664688895,13068.589881749991,91.85925690000295,54491.966735760005 2022-10-02,05:34:57.000,275,11044757,-795,0,1664688896,13068.637035920001,91.85925690000295,54491.93878728001 2022-10-02,05:34:58.000,275,11044657,-795,0,1664688897,13068.623563299996,91.85925690000295,54492.02961984001 2022-10-02,05:34:59.000,275,11044734,-795,0,1664688898,13068.61682699,91.84515864000423,54491.88289032 2022-10-02,05:35:00.000,275,11044723,-795,0,1664688899,13068.583145439996,91.82401124999888,54491.95276152 2022-10-02,05:35:01.000,275,11044708,-795,0,1664688900,13068.610090679991,91.85220777000359,54491.9457744 2022-10-02,05:35:02.000,275,11044740,-795,0,1664688901,13068.610090679991,91.81696211999952,54491.93878728001 2022-10-02,05:35:03.000,275,11044731,-795,0,1664688902,13068.610090679991,91.85220777000359,54491.90385168 2022-10-02,05:35:04.000,275,11044702,-795,0,1664688903,13068.603354369996,91.83106037999823,54491.95276152 2022-10-02,05:35:05.000,275,11044683,-795,0,1664688904,13068.623563299996,91.83810951000487,54492.015645600004 2022-10-02,05:35:06.000,275,11044659,-795,0,1664688905,13068.630299609991,91.88040429000102,54492.05756832001 2022-10-02,05:35:07.000,275,11044727,-795,0,1664688906,13068.610090679991,91.87335516000167,54491.97372288 2022-10-02,05:35:08.000,275,11044721,-795,0,1664688907,13068.5562002,91.83810951000487,54491.95974864001 2022-10-02,05:35:09.000,275,11044734,-795,0,1664688908,13068.583145439996,91.83106037999823,54491.9457744 2022-10-02,05:35:10.000,275,11044662,-795,0,1664688909,13068.52925495999,91.82401124999888,54491.98071000001 2022-10-02,05:35:11.000,275,11044743,-795,0,1664688910,13068.53599127,91.82401124999888,54491.8759032 2022-10-02,05:35:12.000,275,11044704,-795,0,1664688911,13068.630299609991,91.83810951000487,54492.09250392 2022-10-02,05:35:13.000,275,11044700,-795,0,1664688912,13068.637035920001,91.8028638600008,54492.015645600004 2022-10-02,05:35:14.000,275,11044691,-795,0,1664688913,13068.57640913,91.82401124999888,54491.95974864001 2022-10-02,05:35:15.000,275,11044654,-795,0,1664688914,13068.603354369996,91.83106037999823,54491.97372288 2022-10-02,05:35:16.000,275,11044750,-795,0,1664688915,13068.603354369996,91.80991299000016,54491.93878728001 2022-10-02,05:35:17.000,275,11044736,-795,0,1664688916,13068.637035920001,91.83810951000487,54491.97372288 2022-10-02,05:35:18.000,275,11044668,-795,0,1664688917,13068.589881749991,91.82401124999888,54491.90385168 2022-10-02,05:35:19.000,275,11044703,-795,0,1664688918,13068.603354369996,91.82401124999888,54491.91083880001 2022-10-02,05:35:20.000,275,11044743,-795,0,1664688919,13068.630299609991,91.82401124999888,54492.02961984001 2022-10-02,05:35:21.000,275,11044734,-795,0,1664688920,13068.657244850001,91.81696211999952,54492.00865848001 2022-10-02,05:35:22.000,275,11044720,-795,0,1664688921,13068.589881749991,91.81696211999952,54491.99468424 2022-10-02,05:35:23.000,275,11044649,-795,0,1664688922,13068.57640913,91.80991299000016,54491.98769712001 2022-10-02,05:35:24.000,275,11044702,-795,0,1664688923,13068.562936509996,91.8028638600008,54492.04359408 2022-10-02,05:35:25.000,275,11044740,-795,0,1664688924,13068.589881749991,91.81696211999952,54492.05756832001 2022-10-02,05:35:26.000,275,11044744,-795,0,1664688925,13068.502309719996,91.82401124999888,54491.92481304 2022-10-02,05:35:27.000,275,11044654,-795,0,1664688926,13068.5562002,91.81696211999952,54491.9457744 2022-10-02,05:35:28.000,275,11044709,-795,0,1664688927,13068.589881749991,91.8028638600008,54492.07852968001 2022-10-02,05:35:29.000,275,11044741,-795,0,1664688928,13068.610090679991,91.82401124999888,54492.036606960006 2022-10-02,05:35:30.000,275,11044705,-795,0,1664688929,13068.522518649996,91.75351994999801,54491.77808352 2022-10-02,05:35:31.000,275,11044675,-795,0,1664688930,13068.47536448,91.81696211999952,54491.92481304 2022-10-02,05:35:32.000,275,11044730,-795,0,1664688931,13068.583145439996,91.79581473000144,54492.134426640005 2022-10-02,05:35:33.000,275,11044716,-795,0,1664688932,13068.52925495999,91.79581473000144,54492.015645600004 2022-10-02,05:35:34.000,275,11044669,-795,0,1664688933,13068.542727579996,91.767618210004,54492.02961984001 2022-10-02,05:35:35.000,275,11044728,-795,0,1664688934,13068.51578234,91.767618210004,54492.05756832001 2022-10-02,05:35:36.000,275,11044748,-795,0,1664688935,13068.5562002,91.76056908000464,54492.134426640005 2022-10-02,05:35:37.000,275,11044714,-795,0,1664688936,13068.50904602999,91.78876560000208,54492.07154256 2022-10-02,05:35:38.000,275,11044682,-795,0,1664688937,13068.522518649996,91.76056908000464,54492.02961984001 2022-10-02,05:35:39.000,275,11044673,-795,0,1664688938,13068.52925495999,91.76056908000464,54492.07154256 2022-10-02,05:35:40.000,275,11044718,-795,0,1664688939,13068.5562002,91.767618210004,54492.0505812 2022-10-02,05:35:41.000,275,11044700,-795,0,1664688940,13068.502309719996,91.767618210004,54492.12743952001 2022-10-02,05:35:42.000,275,11044688,-795,0,1664688941,13068.502309719996,91.74647081999865,54492.06455544 2022-10-02,05:35:43.000,275,11044703,-795,0,1664688942,13068.482100789995,91.79581473000144,54492.04359408 2022-10-02,05:35:44.000,275,11044704,-795,0,1664688943,13068.522518649996,91.78171647000272,54492.14840088001 2022-10-02,05:35:45.000,275,11044684,-795,0,1664688944,13068.542727579996,91.76056908000464,54492.14840088001 2022-10-02,05:35:46.000,275,11044704,-795,0,1664688945,13068.51578234,91.75351994999801,54492.05756832001 2022-10-02,05:35:47.000,275,11044716,-795,0,1664688946,13068.51578234,91.78171647000272,54492.00167136 2022-10-02,05:35:48.000,275,11044690,-795,0,1664688947,13068.482100789995,91.77466734000336,54491.90385168 2022-10-02,05:35:49.000,275,11044725,-795,0,1664688948,13068.45515555,91.8028638600008,54491.88987744001 2022-10-02,05:35:50.000,275,11044707,-795,0,1664688949,13068.49557341,91.78876560000208,54492.02961984001 2022-10-02,05:35:51.000,275,11044725,-795,0,1664688950,13068.48883709999,91.78876560000208,54492.02961984001 2022-10-02,05:35:52.000,275,11044728,-795,0,1664688951,13068.47536448,91.77466734000336,54491.98769712001 2022-10-02,05:35:53.000,275,11044718,-795,0,1664688952,13068.53599127,91.80991299000016,54491.98071000001 2022-10-02,05:35:54.000,275,11044675,-795,0,1664688953,13068.522518649996,91.78876560000208,54492.06455544 2022-10-02,05:35:55.000,275,11044712,-795,0,1664688954,13068.482100789995,91.75351994999801,54491.97372288 2022-10-02,05:35:56.000,275,11044706,-795,0,1664688955,13068.46862816999,91.8028638600008,54492.00167136 2022-10-02,05:35:57.000,275,11044721,-795,0,1664688956,13068.43494662,91.78171647000272,54491.9457744 2022-10-02,05:35:58.000,275,11044700,-795,0,1664688957,13068.44841923999,91.74647081999865,54491.8759032 2022-10-02,05:35:59.000,275,11044683,-795,0,1664688958,13068.43494662,91.78876560000208,54492.04359408 2022-10-02,05:36:00.000,275,11044658,-795,0,1664688959,13068.47536448,91.79581473000144,54492.02263272 2022-10-02,05:36:01.000,275,11044704,-795,0,1664688960,13068.43494662,91.8028638600008,54491.95276152 2022-10-02,05:36:02.000,275,11044744,-475,0,1664688961,13068.46862816999,91.78171647000272,54491.91083880001 2022-10-02,05:36:03.000,275,11044706,-795,0,1664688962,13068.45515555,91.78876560000208,54491.92481304 2022-10-02,05:36:04.000,275,11044728,-795,0,1664688963,13068.502309719996,91.77466734000336,54491.98769712001 2022-10-02,05:36:05.000,275,11044737,-795,0,1664688964,13068.51578234,91.80991299000016,54492.036606960006 2022-10-02,05:36:06.000,275,11044721,-795,0,1664688965,13068.46862816999,91.8028638600008,54492.015645600004 2022-10-02,05:36:07.000,275,11044744,-795,0,1664688966,13068.45515555,91.78876560000208,54491.98071000001 2022-10-02,05:36:08.000,275,11044733,-795,0,1664688967,13068.51578234,91.76056908000464,54492.10647816001 2022-10-02,05:36:09.000,275,11044752,-795,0,1664688968,13068.522518649996,91.78171647000272,54492.11346528 2022-10-02,05:36:10.000,275,11044710,-795,0,1664688969,13068.50904602999,91.73942168999929,54492.12743952001 2022-10-02,05:36:11.000,275,11044697,-795,0,1664688970,13068.49557341,91.767618210004,54492.11346528 2022-10-02,05:36:12.000,275,11044706,-795,0,1664688971,13068.47536448,91.77466734000336,54491.99468424 2022-10-02,05:36:13.000,275,11044734,-795,0,1664688972,13068.42821030999,91.8028638600008,54491.97372288 2022-10-02,05:36:14.000,275,11044729,-795,0,1664688973,13068.482100789995,91.77466734000336,54492.036606960006 2022-10-02,05:36:15.000,275,11044690,-795,0,1664688974,13068.482100789995,91.8028638600008,54492.085516800005 2022-10-02,05:36:16.000,275,11044688,-795,0,1664688975,13068.46862816999,91.78171647000272,54492.02263272 2022-10-02,05:36:17.000,275,11044731,-795,0,1664688976,13068.44841923999,91.8028638600008,54491.99468424 2022-10-02,05:36:18.000,275,11044660,-795,0,1664688977,13068.47536448,91.78876560000208,54492.09250392 2022-10-02,05:36:19.000,275,11044710,-795,0,1664688978,13068.482100789995,91.78876560000208,54492.02263272 2022-10-02,05:36:20.000,275,11044745,-795,0,1664688979,13068.45515555,91.76056908000464,54492.02961984001 2022-10-02,05:36:21.000,275,11044720,-795,0,1664688980,13068.461891859995,91.79581473000144,54492.02961984001 2022-10-02,05:36:22.000,275,11044689,-795,0,1664688981,13068.441682929995,91.75351994999801,54491.98071000001 2022-10-02,05:36:23.000,275,11044677,-795,0,1664688982,13068.441682929995,91.77466734000336,54492.02263272 2022-10-02,05:36:24.000,275,11044770,-795,0,1664688983,13068.45515555,91.767618210004,54492.05756832001 2022-10-02,05:36:25.000,275,11044699,-795,0,1664688984,13068.42821030999,91.78171647000272,54492.06455544 2022-10-02,05:36:26.000,275,11044691,-795,0,1664688985,13068.42821030999,91.78171647000272,54492.036606960006 2022-10-02,05:36:27.000,275,11044727,-795,0,1664688986,13068.39452876,91.77466734000336,54491.99468424 2022-10-02,05:36:28.000,275,11044722,-795,0,1664688987,13068.381056139995,91.76056908000464,54491.98071000001 2022-10-02,05:36:29.000,275,11044729,-795,0,1664688988,13068.360847209995,91.73237255999993,54492.015645600004 2022-10-02,05:36:30.000,275,11044686,-795,0,1664688989,13068.381056139995,91.75351994999801,54492.00865848001 2022-10-02,05:36:31.000,275,11044698,-795,0,1664688990,13068.32716565999,91.75351994999801,54491.95974864001 2022-10-02,05:36:32.000,275,11044695,-795,0,1664688991,13068.33390197,91.76056908000464,54491.9457744 2022-10-02,05:36:33.000,275,11044697,-795,0,1664688992,13068.31369304,91.73942168999929,54492.00167136 2022-10-02,05:36:34.000,275,11044711,-795,0,1664688993,13068.381056139995,91.78171647000272,54492.0505812 2022-10-02,05:36:35.000,275,11044700,-795,0,1664688994,13068.30695672999,91.767618210004,54492.00167136 2022-10-02,05:36:36.000,275,11044715,-795,0,1664688995,13068.300220419995,91.767618210004,54491.95276152 2022-10-02,05:36:37.000,275,11044696,-795,0,1664688996,13068.28674779999,91.75351994999801,54491.91083880001 2022-10-02,05:36:38.000,275,11044720,-795,0,1664688997,13068.31369304,91.75351994999801,54491.86192896001 2022-10-02,05:36:39.000,275,11044675,-795,0,1664688998,13068.320429349995,91.76056908000464,54491.91083880001 2022-10-02,05:36:40.000,275,11044721,-795,0,1664688999,13068.360847209995,91.74647081999865,54491.93878728001 2022-10-02,05:36:41.000,275,11044723,-795,0,1664689000,13068.30695672999,91.78171647000272,54491.93180016 2022-10-02,05:36:42.000,275,11044673,-795,0,1664689001,13068.28674779999,91.73237255999993,54491.868916080006 2022-10-02,05:36:43.000,275,11044702,-795,0,1664689002,13068.30695672999,91.73942168999929,54491.93180016 2022-10-02,05:36:44.000,275,11044702,-795,0,1664689003,13068.320429349995,91.73942168999929,54491.91083880001 2022-10-02,05:36:45.000,275,11044679,-795,0,1664689004,13068.27327518,91.75351994999801,54491.88289032 2022-10-02,05:36:46.000,275,11044689,-795,0,1664689005,13068.31369304,91.81696211999952,54491.92481304 2022-10-02,05:36:47.000,275,11044725,-795,0,1664689006,13068.28674779999,91.767618210004,54491.88289032 2022-10-02,05:36:48.000,275,11044707,-795,0,1664689007,13068.280011489995,91.77466734000336,54491.92481304 2022-10-02,05:36:49.000,275,11044685,-795,0,1664689008,13068.33390197,91.767618210004,54492.015645600004 2022-10-02,05:36:50.000,275,11044680,-795,0,1664689009,13068.29348411,91.78876560000208,54491.99468424 2022-10-02,05:36:51.000,275,11044697,-795,0,1664689010,13068.28674779999,91.77466734000336,54492.02961984001 2022-10-02,05:36:52.000,275,11044727,-795,0,1664689011,13068.280011489995,91.78171647000272,54492.00865848001 2022-10-02,05:36:53.000,275,11044716,-795,0,1664689012,13068.280011489995,91.74647081999865,54491.99468424 2022-10-02,05:36:54.000,275,11044675,-795,0,1664689013,13068.27327518,91.71827430000121,54492.00865848001 2022-10-02,05:36:55.000,275,11044705,-795,0,1664689014,13068.219384699994,91.77466734000336,54492.00865848001 2022-10-02,05:36:56.000,275,11044666,-795,0,1664689015,13068.320429349995,91.76056908000464,54492.15538800001 2022-10-02,05:36:57.000,275,11044714,-795,0,1664689016,13068.300220419995,91.767618210004,54492.14840088001 2022-10-02,05:36:58.000,275,11044698,-795,0,1664689017,13068.29348411,91.78876560000208,54492.09949104 2022-10-02,05:36:59.000,275,11044712,-795,0,1664689018,13068.22612100999,91.76056908000464,54492.0505812 2022-10-02,05:37:00.000,275,11044674,-795,0,1664689019,13068.28674779999,91.78171647000272,54492.07154256 2022-10-02,05:37:01.000,275,11044715,-795,0,1664689020,13068.29348411,91.767618210004,54492.09250392 2022-10-02,05:37:02.000,275,11044695,-795,0,1664689021,13068.24632993999,91.81696211999952,54492.02263272 2022-10-02,05:37:03.000,275,11044680,-795,0,1664689022,13068.239593629994,91.8028638600008,54492.015645600004 2022-10-02,05:37:04.000,275,11044697,-795,0,1664689023,13068.26653886999,91.80991299000016,54492.05756832001 2022-10-02,05:37:05.000,275,11044718,-795,0,1664689024,13068.239593629994,91.79581473000144,54492.134426640005 2022-10-02,05:37:06.000,275,11044643,-795,0,1664689025,13068.27327518,91.82401124999888,54492.05756832001 2022-10-02,05:37:07.000,275,11044683,-795,0,1664689026,13068.29348411,91.78876560000208,54492.015645600004 2022-10-02,05:37:08.000,275,11044730,-795,0,1664689027,13068.30695672999,91.83810951000487,54492.05756832001 2022-10-02,05:37:09.000,275,11044649,-795,0,1664689028,13068.280011489995,91.83810951000487,54491.98769712001 2022-10-02,05:37:10.000,275,11044711,-795,0,1664689029,13068.28674779999,91.81696211999952,54492.05756832001 2022-10-02,05:37:11.000,275,11044686,-795,0,1664689030,13068.27327518,91.79581473000144,54492.07852968001 2022-10-02,05:37:12.000,275,11044721,-795,0,1664689031,13068.25306625,91.87335516000167,54492.05756832001 2022-10-02,05:37:13.000,275,11044718,-795,0,1664689032,13068.19243946,91.81696211999952,54492.04359408 2022-10-02,05:37:14.000,275,11044730,-795,0,1664689033,13068.219384699994,91.83810951000487,54492.04359408 2022-10-02,05:37:15.000,275,11044706,-795,0,1664689034,13068.22612100999,91.84515864000423,54492.09949104 2022-10-02,05:37:16.000,275,11044718,-795,0,1664689035,13068.22612100999,91.82401124999888,54492.04359408 2022-10-02,05:37:17.000,275,11044717,-795,0,1664689036,13068.14528528999,91.82401124999888,54491.90385168 2022-10-02,05:37:18.000,275,11044732,-795,0,1664689037,13068.14528528999,91.85220777000359,54491.97372288 2022-10-02,05:37:19.000,275,11044737,-795,0,1664689038,13068.25306625,91.82401124999888,54492.085516800005 2022-10-02,05:37:20.000,275,11044696,-795,0,1664689039,13068.24632993999,91.84515864000423,54492.12743952001 2022-10-02,05:37:21.000,275,11044709,-795,0,1664689040,13068.28674779999,91.82401124999888,54492.16936224 2022-10-02,05:37:22.000,275,11044677,-795,0,1664689041,13068.259802559995,91.83106037999823,54492.07852968001 2022-10-02,05:37:23.000,275,11044699,-795,0,1664689042,13068.25306625,91.82401124999888,54492.1204524 2022-10-02,05:37:24.000,275,11044692,-795,0,1664689043,13068.280011489995,91.83106037999823,54492.21827208 2022-10-02,05:37:25.000,275,11044709,-795,0,1664689044,13068.30695672999,91.84515864000423,54492.16936224 2022-10-02,05:37:26.000,275,11044721,-795,0,1664689045,13068.24632993999,91.82401124999888,54492.06455544 2022-10-02,05:37:27.000,275,11044701,-795,0,1664689046,13068.24632993999,91.82401124999888,54492.07154256 2022-10-02,05:37:28.000,275,11044730,-795,0,1664689047,13068.26653886999,91.85220777000359,54492.22525920001 2022-10-02,05:37:29.000,275,11044662,-795,0,1664689048,13068.280011489995,91.82401124999888,54492.23923344 2022-10-02,05:37:30.000,275,11044645,-795,0,1664689049,13068.28674779999,91.80991299000016,54492.183336480004 2022-10-02,05:37:31.000,275,11044748,-795,0,1664689050,13068.259802559995,91.83106037999823,54492.10647816001 2022-10-02,05:37:32.000,275,11044713,-795,0,1664689051,13068.19243946,91.83106037999823,54491.98071000001 2022-10-02,05:37:33.000,275,11044708,-795,0,1664689052,13068.158757909994,91.82401124999888,54491.93878728001 2022-10-02,05:37:34.000,275,11044722,-795,0,1664689053,13068.259802559995,91.80991299000016,54492.1204524 2022-10-02,05:37:35.000,275,11044676,-795,0,1664689054,13068.280011489995,91.83106037999823,54492.14840088001 2022-10-02,05:37:36.000,275,11044726,-795,0,1664689055,13068.259802559995,91.83810951000487,54492.07852968001 2022-10-02,05:37:37.000,275,11044715,-795,0,1664689056,13068.20591207999,91.8028638600008,54492.10647816001 2022-10-02,05:37:38.000,275,11044648,-795,0,1664689057,13068.25306625,91.85220777000359,54492.14141376 2022-10-02,05:37:39.000,275,11044697,-795,0,1664689058,13068.219384699994,91.8663060300023,54492.07852968001 2022-10-02,05:37:40.000,275,11044704,-795,0,1664689059,13068.259802559995,91.87335516000167,54492.14840088001 2022-10-02,05:37:41.000,275,11044737,-795,0,1664689060,13068.26653886999,91.85220777000359,54492.11346528 2022-10-02,05:37:42.000,275,11044730,-795,0,1664689061,13068.23285732,91.85220777000359,54492.10647816001 2022-10-02,05:37:43.000,275,11044714,-795,0,1664689062,13068.24632993999,91.89450254999974,54492.05756832001 2022-10-02,05:37:44.000,275,11044733,-795,0,1664689063,13068.27327518,91.9015516799991,54492.12743952001 2022-10-02,05:37:45.000,275,11044674,-795,0,1664689064,13068.300220419995,91.89450254999974,54492.183336480004 2022-10-02,05:37:46.000,275,11044639,-795,0,1664689065,13068.27327518,91.92269907000446,54492.036606960006 2022-10-02,05:37:47.000,275,11044729,-795,0,1664689066,13068.28674779999,91.88745342000038,54492.02961984001 2022-10-02,05:37:48.000,275,11044694,-795,0,1664689067,13068.28674779999,91.88745342000038,54492.07154256 2022-10-02,05:37:49.000,275,11044706,-795,0,1664689068,13068.300220419995,91.88040429000102,54491.98071000001 2022-10-02,05:37:50.000,275,11044728,-795,0,1664689069,13068.300220419995,91.9015516799991,54492.10647816001 2022-10-02,05:37:51.000,275,11044731,-795,0,1664689070,13068.360847209995,91.87335516000167,54492.10647816001 2022-10-02,05:37:52.000,275,11044665,-795,0,1664689071,13068.30695672999,91.88040429000102,54492.06455544 2022-10-02,05:37:53.000,275,11044671,-795,0,1664689072,13068.36758351999,91.9015516799991,54492.17634936001 2022-10-02,05:37:54.000,275,11044709,-795,0,1664689073,13068.320429349995,91.8663060300023,54492.02263272 2022-10-02,05:37:55.000,275,11044744,-795,0,1664689074,13068.30695672999,91.85220777000359,54492.11346528 2022-10-02,05:37:56.000,275,11044687,-795,0,1664689075,13068.23285732,91.88040429000102,54491.93878728001 2022-10-02,05:37:57.000,275,11044767,-795,0,1664689076,13068.320429349995,91.84515864000423,54492.11346528 2022-10-02,05:37:58.000,275,11044710,-795,0,1664689077,13068.36758351999,91.88040429000102,54492.15538800001 2022-10-02,05:37:59.000,275,11044662,-795,0,1664689078,13068.340638279995,91.91564993999782,54492.1204524 2022-10-02,05:38:00.000,275,11044746,-795,0,1664689079,13068.39452876,91.87335516000167,54492.23224632 2022-10-02,05:38:01.000,275,11044682,-795,0,1664689080,13068.33390197,91.88745342000038,54492.19731072001 2022-10-02,05:38:02.000,275,11044713,-795,0,1664689081,13068.3541109,91.9015516799991,54492.134426640005 2022-10-02,05:38:03.000,275,11044672,-795,0,1664689082,13068.34737458999,91.91564993999782,54492.09250392 2022-10-02,05:38:04.000,275,11044642,-795,0,1664689083,13068.360847209995,91.9015516799991,54492.183336480004 2022-10-02,05:38:05.000,275,11044695,-795,0,1664689084,13068.360847209995,91.92269907000446,54492.10647816001 2022-10-02,05:38:06.000,275,11044732,-795,0,1664689085,13068.320429349995,91.89450254999974,54492.10647816001 2022-10-02,05:38:07.000,275,11044740,-795,0,1664689086,13068.37431983,91.92269907000446,54492.06455544 2022-10-02,05:38:08.000,275,11044718,-795,0,1664689087,13068.40800137999,91.91564993999782,54492.12743952001 2022-10-02,05:38:09.000,275,11044708,-795,0,1664689088,13068.42821030999,91.9015516799991,54492.26718192 2022-10-02,05:38:10.000,275,11044654,-795,0,1664689089,13068.461891859995,91.90860080999846,54492.19731072001 2022-10-02,05:38:11.000,275,11044720,-795,0,1664689090,13068.42821030999,91.90860080999846,54492.14840088001 2022-10-02,05:38:12.000,275,11044708,-795,0,1664689091,13068.37431983,91.85925690000295,54492.0505812 2022-10-02,05:38:13.000,275,11044749,-795,0,1664689092,13068.39452876,91.8663060300023,54492.02263272 2022-10-02,05:38:14.000,275,11044707,-795,0,1664689093,13068.401265069995,91.93679733000317,54492.06455544 2022-10-02,05:38:15.000,275,11044740,-795,0,1664689094,13068.44841923999,91.84515864000423,54492.16237512 2022-10-02,05:38:16.000,275,11044746,-795,0,1664689095,13068.482100789995,91.88745342000038,54492.1903236 2022-10-02,05:38:17.000,275,11044722,-795,0,1664689096,13068.441682929995,91.85925690000295,54492.16936224 2022-10-02,05:38:18.000,275,11044658,-795,0,1664689097,13068.421473999995,91.85925690000295,54492.07154256 2022-10-02,05:38:19.000,275,11044689,-795,0,1664689098,13068.482100789995,91.8663060300023,54492.085516800005 2022-10-02,05:38:20.000,275,11044704,-795,0,1664689099,13068.46862816999,91.84515864000423,54492.1204524 2022-10-02,05:38:21.000,275,11044723,-795,0,1664689100,13068.522518649996,91.89450254999974,54492.10647816001 2022-10-02,05:38:22.000,275,11044726,-795,0,1664689101,13068.421473999995,91.88040429000102,54492.04359408 2022-10-02,05:38:23.000,275,11044709,-795,0,1664689102,13068.502309719996,91.83106037999823,54492.07852968001 2022-10-02,05:38:24.000,275,11044692,-795,0,1664689103,13068.53599127,91.82401124999888,54492.17634936001 2022-10-02,05:38:25.000,275,11044714,-795,0,1664689104,13068.49557341,91.84515864000423,54492.16237512 2022-10-02,05:38:26.000,275,11044728,-795,0,1664689105,13068.48883709999,91.83810951000487,54492.11346528 2022-10-02,05:38:27.000,275,11044704,-795,0,1664689106,13068.48883709999,91.87335516000167,54492.036606960006 2022-10-02,05:38:28.000,275,11044679,-795,0,1664689107,13068.542727579996,91.85220777000359,54491.99468424 2022-10-02,05:38:29.000,275,11044686,-795,0,1664689108,13068.51578234,91.89450254999974,54492.036606960006 2022-10-02,05:38:30.000,275,11044687,-795,0,1664689109,13068.54946388999,91.85925690000295,54492.14141376 2022-10-02,05:38:31.000,275,11044742,-795,0,1664689110,13068.57640913,91.89450254999974,54492.12743952001 2022-10-02,05:38:32.000,275,11044745,-795,0,1664689111,13068.59661806,91.9015516799991,54492.07154256 2022-10-02,05:38:33.000,275,11044691,-795,0,1664689112,13068.51578234,91.90860080999846,54492.09250392 2022-10-02,05:38:34.000,275,11044710,-795,0,1664689113,13068.482100789995,91.88745342000038,54491.97372288 2022-10-02,05:38:35.000,275,11044629,-795,0,1664689114,13068.589881749991,91.92974820000381,54492.0505812 2022-10-02,05:38:36.000,275,11044740,-795,0,1664689115,13068.562936509996,91.92974820000381,54492.09250392 2022-10-02,05:38:37.000,275,11044713,-795,0,1664689116,13068.583145439996,91.88040429000102,54492.07852968001 2022-10-02,05:38:38.000,275,11044706,-795,0,1664689117,13068.57640913,91.90860080999846,54492.10647816001 2022-10-02,05:38:39.000,275,11044703,-795,0,1664689118,13068.59661806,91.92269907000446,54492.085516800005 2022-10-02,05:38:40.000,275,11044698,-795,0,1664689119,13068.643772229996,91.90860080999846,54492.14141376 2022-10-02,05:38:41.000,275,11044733,-795,0,1664689120,13068.610090679991,91.90860080999846,54492.204297840006 2022-10-02,05:38:42.000,275,11044661,-795,0,1664689121,13068.589881749991,91.95089559000189,54492.204297840006 2022-10-02,05:38:43.000,275,11044738,-795,0,1664689122,13068.583145439996,91.95089559000189,54492.07154256 2022-10-02,05:38:44.000,275,11044692,-795,0,1664689123,13068.59661806,91.94384646000253,54492.09949104 2022-10-02,05:38:45.000,275,11044714,-795,0,1664689124,13068.603354369996,91.97909210999933,54492.17634936001 2022-10-02,05:38:46.000,275,11044689,-795,0,1664689125,13068.61682699,91.94384646000253,54492.15538800001 2022-10-02,05:38:47.000,275,11044737,-795,0,1664689126,13068.637035920001,91.97204297999997,54492.09250392 2022-10-02,05:38:48.000,275,11044730,-795,0,1664689127,13068.663981159996,91.94384646000253,54492.14141376 2022-10-02,05:38:49.000,275,11044692,-795,0,1664689128,13068.711135329992,91.95089559000189,54492.26718192 2022-10-02,05:38:50.000,275,11044712,-795,0,1664689129,13068.684190089996,91.92974820000381,54492.1903236 2022-10-02,05:38:51.000,275,11044746,-795,0,1664689130,13068.677453780001,91.93679733000317,54492.23923344 2022-10-02,05:38:52.000,275,11044720,-795,0,1664689131,13068.657244850001,91.90860080999846,54492.21128496 2022-10-02,05:38:53.000,275,11044746,-795,0,1664689132,13068.630299609991,91.97204297999997,54492.183336480004 2022-10-02,05:38:54.000,275,11044684,-795,0,1664689133,13068.663981159996,91.92269907000446,54492.21128496 2022-10-02,05:38:55.000,275,11044705,-795,0,1664689134,13068.663981159996,91.91564993999782,54492.26718192 2022-10-02,05:38:56.000,275,11044713,-795,0,1664689135,13068.724607949996,91.92269907000446,54492.34404024001 2022-10-02,05:38:57.000,275,11044760,-795,0,1664689136,13068.677453780001,91.95089559000189,54492.34404024001 2022-10-02,05:38:58.000,275,11044743,-795,0,1664689137,13068.704399019996,91.91564993999782,54492.302117520005 2022-10-02,05:38:59.000,275,11044707,-795,0,1664689138,13068.650508539991,91.97909210999933,54492.23224632 2022-10-02,05:39:00.000,275,11044745,-795,0,1664689139,13068.690926399991,91.96499385000061,54492.351027360004 2022-10-02,05:39:01.000,275,11044739,-795,0,1664689140,13068.704399019996,91.96499385000061,54492.28115616 2022-10-02,05:39:02.000,275,11044693,-795,0,1664689141,13068.704399019996,91.95794472000125,54492.29513040001 2022-10-02,05:39:03.000,275,11044704,-795,0,1664689142,13068.670717469991,91.95089559000189,54492.204297840006 2022-10-02,05:39:04.000,275,11044731,-795,0,1664689143,13068.670717469991,91.95089559000189,54492.17634936001 2022-10-02,05:39:05.000,275,11044710,-795,0,1664689144,13068.684190089996,91.92974820000381,54492.183336480004 2022-10-02,05:39:06.000,275,11044666,-795,0,1664689145,13068.697662710001,91.95089559000189,54492.302117520005 2022-10-02,05:39:07.000,275,11044708,-795,0,1664689146,13068.751553189992,91.96499385000061,54492.21128496 2022-10-02,05:39:08.000,275,11044687,-795,0,1664689147,13068.704399019996,91.93679733000317,54492.21827208 2022-10-02,05:39:09.000,275,11044697,-795,0,1664689148,13068.670717469991,91.96499385000061,54492.07852968001 2022-10-02,05:39:10.000,275,11044721,-795,0,1664689149,13068.704399019996,91.95089559000189,54492.21827208 2022-10-02,05:39:11.000,275,11044737,-795,0,1664689150,13068.744816879997,91.95794472000125,54492.28814328 2022-10-02,05:39:12.000,275,11044709,-795,0,1664689151,13068.731344259992,91.97909210999933,54492.22525920001 2022-10-02,05:39:13.000,275,11044671,-795,0,1664689152,13068.704399019996,91.95794472000125,54492.14141376 2022-10-02,05:39:14.000,275,11044739,-795,0,1664689153,13068.724607949996,91.92974820000381,54492.22525920001 2022-10-02,05:39:15.000,275,11044702,-795,0,1664689154,13068.744816879997,91.95794472000125,54492.183336480004 2022-10-02,05:39:16.000,275,11044717,-795,0,1664689155,13068.704399019996,91.92974820000381,54492.22525920001 2022-10-02,05:39:17.000,275,11044712,-795,0,1664689156,13068.711135329992,91.93679733000317,54492.16237512 2022-10-02,05:39:18.000,275,11044737,-795,0,1664689157,13068.677453780001,91.92974820000381,54492.23224632 2022-10-02,05:39:19.000,275,11044739,-795,0,1664689158,13068.744816879997,91.94384646000253,54492.29513040001 2022-10-02,05:39:20.000,275,11044754,-795,0,1664689159,13068.738080570001,91.9015516799991,54492.371988720006 2022-10-02,05:39:21.000,275,11044735,-795,0,1664689160,13068.744816879997,91.92269907000446,54492.28814328 2022-10-02,05:39:22.000,275,11044617,-795,0,1664689161,13068.663981159996,91.91564993999782,54492.21128496 2022-10-02,05:39:23.000,275,11044691,-795,0,1664689162,13068.697662710001,91.94384646000253,54492.31609176001 2022-10-02,05:39:24.000,275,11044703,-795,0,1664689163,13068.717871640001,91.9015516799991,54492.26718192 2022-10-02,05:39:25.000,275,11044740,-795,0,1664689164,13068.717871640001,91.9015516799991,54492.253207680005 2022-10-02,05:39:26.000,275,11044721,-795,0,1664689165,13068.643772229996,91.88040429000102,54492.21128496 2022-10-02,05:39:27.000,275,11044680,-795,0,1664689166,13068.657244850001,91.88745342000038,54492.16237512 2022-10-02,05:39:28.000,275,11044732,-795,0,1664689167,13068.704399019996,91.85220777000359,54492.302117520005 2022-10-02,05:39:29.000,275,11044720,-795,0,1664689168,13068.711135329992,91.90860080999846,54492.31609176001 2022-10-02,05:39:30.000,275,11044691,-795,0,1664689169,13068.711135329992,91.8663060300023,54492.32307888001 2022-10-02,05:39:31.000,275,11044695,-795,0,1664689170,13068.697662710001,91.87335516000167,54492.16936224 2022-10-02,05:39:32.000,275,11044726,-795,0,1664689171,13068.630299609991,91.85925690000295,54492.14840088001 2022-10-02,05:39:33.000,275,11044664,-795,0,1664689172,13068.630299609991,91.84515864000423,54492.14141376 2022-10-02,05:39:34.000,275,11044700,-795,0,1664689173,13068.623563299996,91.85925690000295,54492.16237512 2022-10-02,05:39:35.000,275,11044730,-795,0,1664689174,13068.61682699,91.85220777000359,54492.10647816001 2022-10-02,05:39:36.000,275,11044706,-795,0,1664689175,13068.637035920001,91.84515864000423,54492.2601948 2022-10-02,05:39:37.000,275,11044731,-795,0,1664689176,13068.61682699,91.82401124999888,54492.23224632 2022-10-02,05:39:38.000,275,11044713,-795,0,1664689177,13068.630299609991,91.79581473000144,54492.2601948 2022-10-02,05:39:39.000,275,11044724,-795,0,1664689178,13068.623563299996,91.8028638600008,54492.16936224 2022-10-02,05:39:40.000,275,11044746,-795,0,1664689179,13068.603354369996,91.78876560000208,54492.28115616 2022-10-02,05:39:41.000,275,11044701,-795,0,1664689180,13068.57640913,91.8028638600008,54492.22525920001 2022-10-02,05:39:42.000,275,11044712,-795,0,1664689181,13068.5562002,91.77466734000336,54492.21128496 2022-10-02,05:39:43.000,275,11044730,-795,0,1664689182,13068.5562002,91.83106037999823,54492.24622056001 2022-10-02,05:39:44.000,275,11044710,-795,0,1664689183,13068.603354369996,91.77466734000336,54492.330066 2022-10-02,05:39:45.000,275,11044730,-795,0,1664689184,13068.643772229996,91.8028638600008,54492.28115616 2022-10-02,05:39:46.000,275,11044712,-795,0,1664689185,13068.630299609991,91.74647081999865,54492.29513040001 2022-10-02,05:39:47.000,275,11044725,-795,0,1664689186,13068.59661806,91.76056908000464,54492.15538800001 2022-10-02,05:39:48.000,275,11044698,-795,0,1664689187,13068.623563299996,91.73942168999929,54492.21827208 2022-10-02,05:39:49.000,275,11044729,-795,0,1664689188,13068.637035920001,91.76056908000464,54492.28814328 2022-10-02,05:39:50.000,275,11044760,-795,0,1664689189,13068.650508539991,91.69712691000313,54492.30910464 2022-10-02,05:39:51.000,275,11044696,-795,0,1664689190,13068.637035920001,91.74647081999865,54492.31609176001 2022-10-02,05:39:52.000,275,11044727,-795,0,1664689191,13068.603354369996,91.7041760400025,54492.21128496 2022-10-02,05:39:53.000,275,11044711,-795,0,1664689192,13068.637035920001,91.74647081999865,54492.26718192 2022-10-02,05:39:54.000,275,11044733,-795,0,1664689193,13068.663981159996,91.72532343000057,54492.253207680005 2022-10-02,05:39:55.000,275,11044756,-795,0,1664689194,13068.657244850001,91.73942168999929,54492.27416904001 2022-10-02,05:39:56.000,275,11044721,-795,0,1664689195,13068.650508539991,91.7041760400025,54492.22525920001 2022-10-02,05:39:57.000,275,11044729,-795,0,1664689196,13068.637035920001,91.73942168999929,54492.15538800001 2022-10-02,05:39:58.000,275,11044721,-795,0,1664689197,13068.603354369996,91.76056908000464,54492.16237512 2022-10-02,05:39:59.000,275,11044695,-795,0,1664689198,13068.657244850001,91.73237255999993,54492.29513040001 2022-10-02,05:40:00.000,275,11044724,-795,0,1664689199,13068.684190089996,91.75351994999801,54492.30910464 2022-10-02,05:40:01.000,275,11044723,-795,0,1664689200,13068.650508539991,91.76056908000464,54492.253207680005 2022-10-02,05:40:02.000,275,11044717,-795,0,1664689201,13068.589881749991,91.71827430000121,54492.19731072001 2022-10-02,05:40:03.000,275,11044721,-795,0,1664689202,13068.61682699,91.72532343000057,54492.23224632 2022-10-02,05:40:04.000,275,11044733,-795,0,1664689203,13068.650508539991,91.71122517000185,54492.27416904001 2022-10-02,05:40:05.000,275,11044680,-795,0,1664689204,13068.630299609991,91.74647081999865,54492.253207680005 2022-10-02,05:40:06.000,275,11044666,-795,0,1664689205,13068.61682699,91.72532343000057,54492.1903236 2022-10-02,05:40:07.000,275,11044655,-795,0,1664689206,13068.57640913,91.78171647000272,54492.10647816001 2022-10-02,05:40:08.000,275,11044722,-795,0,1664689207,13068.57640913,91.767618210004,54492.14840088001 2022-10-02,05:40:09.000,275,11044735,-795,0,1664689208,13068.603354369996,91.75351994999801,54492.28115616 2022-10-02,05:40:10.000,275,11044703,-795,0,1664689209,13068.623563299996,91.68302865000442,54492.29513040001 2022-10-02,05:40:11.000,275,11044693,-795,0,1664689210,13068.59661806,91.72532343000057,54492.2601948 2022-10-02,05:40:12.000,275,11044711,-795,0,1664689211,13068.589881749991,91.71122517000185,54492.204297840006 2022-10-02,05:40:13.000,275,11044724,-795,0,1664689212,13068.522518649996,91.73237255999993,54492.15538800001 2022-10-02,05:40:14.000,275,11044713,-795,0,1664689213,13068.562936509996,91.71827430000121,54492.1903236 2022-10-02,05:40:15.000,275,11044764,-795,0,1664689214,13068.583145439996,91.72532343000057,54492.31609176001 2022-10-02,05:40:16.000,275,11044702,-795,0,1664689215,13068.59661806,91.71122517000185,54492.29513040001 2022-10-02,05:40:17.000,275,11044740,-795,0,1664689216,13068.603354369996,91.73237255999993,54492.330066 2022-10-02,05:40:18.000,275,11044702,-795,0,1664689217,13068.562936509996,91.69712691000313,54492.2601948 2022-10-02,05:40:19.000,275,11044673,-795,0,1664689218,13068.562936509996,91.72532343000057,54492.19731072001 2022-10-02,05:40:20.000,275,11044730,-795,0,1664689219,13068.562936509996,91.72532343000057,54492.28814328 2022-10-02,05:40:21.000,275,11044708,-795,0,1664689220,13068.5562002,91.73237255999993,54492.28814328 2022-10-02,05:40:22.000,275,11044721,-795,0,1664689221,13068.53599127,91.7041760400025,54492.21827208 2022-10-02,05:40:23.000,275,11044721,-795,0,1664689222,13068.50904602999,91.73237255999993,54492.24622056001 2022-10-02,05:40:24.000,275,11044701,-795,0,1664689223,13068.57640913,91.71122517000185,54492.302117520005 2022-10-02,05:40:25.000,275,11044702,-795,0,1664689224,13068.54946388999,91.69007778000378,54492.28814328 2022-10-02,05:40:26.000,275,11044750,-795,0,1664689225,13068.542727579996,91.71122517000185,54492.24622056001 2022-10-02,05:40:27.000,275,11044712,-795,0,1664689226,13068.502309719996,91.73237255999993,54492.15538800001 2022-10-02,05:40:28.000,275,11044728,-795,0,1664689227,13068.522518649996,91.71122517000185,54492.204297840006 2022-10-02,05:40:29.000,275,11044719,-795,0,1664689228,13068.52925495999,91.71827430000121,54492.24622056001 2022-10-02,05:40:30.000,275,11044709,-795,0,1664689229,13068.5562002,91.69712691000313,54492.24622056001 2022-10-02,05:40:31.000,275,11044711,-795,0,1664689230,13068.583145439996,91.72532343000057,54492.330066 2022-10-02,05:40:32.000,275,11044708,-795,0,1664689231,13068.54946388999,91.71122517000185,54492.28115616 2022-10-02,05:40:33.000,275,11044791,-795,0,1664689232,13068.53599127,91.71122517000185,54492.28115616 2022-10-02,05:40:34.000,275,11044765,-795,0,1664689233,13068.583145439996,91.69007778000378,54492.35801448 2022-10-02,05:40:35.000,275,11044711,-795,0,1664689234,13068.569672819991,91.68302865000442,54492.34404024001 2022-10-02,05:40:36.000,275,11044740,-795,0,1664689235,13068.502309719996,91.7041760400025,54492.2601948 2022-10-02,05:40:37.000,275,11044726,-795,0,1664689236,13068.51578234,91.66188125999906,54492.24622056001 2022-10-02,05:40:38.000,275,11044677,-795,0,1664689237,13068.53599127,91.66893038999842,54492.24622056001 2022-10-02,05:40:39.000,275,11044714,-795,0,1664689238,13068.569672819991,91.7041760400025,54492.253207680005 2022-10-02,05:40:40.000,275,11044734,-795,0,1664689239,13068.59661806,91.66893038999842,54492.30910464 2022-10-02,05:40:41.000,275,11044709,-795,0,1664689240,13068.57640913,91.67597951999778,54492.371988720006 2022-10-02,05:40:42.000,275,11044705,-795,0,1664689241,13068.522518649996,91.66893038999842,54492.23923344 2022-10-02,05:40:43.000,275,11044726,-795,0,1664689242,13068.522518649996,91.7041760400025,54492.32307888001 2022-10-02,05:40:44.000,275,11044726,-795,0,1664689243,13068.53599127,91.66893038999842,54492.27416904001 2022-10-02,05:40:45.000,275,11044758,-795,0,1664689244,13068.502309719996,91.66893038999842,54492.30910464 2022-10-02,05:40:46.000,275,11044698,-795,0,1664689245,13068.47536448,91.68302865000442,54492.21827208 2022-10-02,05:40:47.000,275,11044746,-795,0,1664689246,13068.49557341,91.68302865000442,54492.21128496 2022-10-02,05:40:48.000,275,11044757,-795,0,1664689247,13068.51578234,91.69712691000313,54492.30910464 2022-10-02,05:40:49.000,275,11044715,-795,0,1664689248,13068.502309719996,91.71122517000185,54492.30910464 2022-10-02,05:40:50.000,275,11044700,-795,0,1664689249,13068.51578234,91.68302865000442,54492.330066 2022-10-02,05:40:51.000,275,11044727,-795,0,1664689250,13068.482100789995,91.68302865000442,54492.33705312 2022-10-02,05:40:52.000,275,11044739,-795,0,1664689251,13068.482100789995,91.69712691000313,54492.253207680005 2022-10-02,05:40:53.000,275,11044736,-795,0,1664689252,13068.441682929995,91.7041760400025,54492.204297840006 2022-10-02,05:40:54.000,275,11044766,-795,0,1664689253,13068.441682929995,91.67597951999778,54492.31609176001 2022-10-02,05:40:55.000,275,11044719,-795,0,1664689254,13068.45515555,91.7041760400025,54492.36500160001 2022-10-02,05:40:56.000,275,11044718,-795,0,1664689255,13068.44841923999,91.71827430000121,54492.351027360004 2022-10-02,05:40:57.000,275,11044713,-795,0,1664689256,13068.43494662,91.69712691000313,54492.302117520005 2022-10-02,05:40:58.000,275,11044684,-795,0,1664689257,13068.48883709999,91.67597951999778,54492.36500160001 2022-10-02,05:40:59.000,275,11044707,-795,0,1664689258,13068.44841923999,91.7041760400025,54492.36500160001 2022-10-02,05:41:00.000,275,11044718,-795,0,1664689259,13068.48883709999,91.73942168999929,54492.351027360004 2022-10-02,05:41:01.000,275,11044722,-795,0,1664689260,13068.50904602999,91.72532343000057,54492.35801448 2022-10-02,05:41:02.000,275,11044692,-795,0,1664689261,13068.421473999995,91.71827430000121,54492.330066 2022-10-02,05:41:03.000,275,11044701,-795,0,1664689262,13068.42821030999,91.71827430000121,54492.31609176001 2022-10-02,05:41:04.000,275,11044747,-795,0,1664689263,13068.46862816999,91.73237255999993,54492.42788568 2022-10-02,05:41:05.000,275,11044706,-795,0,1664689264,13068.48883709999,91.71122517000185,54492.42788568 2022-10-02,05:41:06.000,275,11044698,-795,0,1664689265,13068.441682929995,91.73237255999993,54492.420898560005 2022-10-02,05:41:07.000,275,11044710,-795,0,1664689266,13068.39452876,91.69712691000313,54492.26718192 2022-10-02,05:41:08.000,275,11044718,-795,0,1664689267,13068.38779244999,91.74647081999865,54492.302117520005 2022-10-02,05:41:09.000,275,11044712,-795,0,1664689268,13068.381056139995,91.73942168999929,54492.302117520005 2022-10-02,05:41:10.000,275,11044708,-795,0,1664689269,13068.44841923999,91.78171647000272,54492.3999372 2022-10-02,05:41:11.000,275,11044749,-795,0,1664689270,13068.45515555,91.73942168999929,54492.371988720006 2022-10-02,05:41:12.000,275,11044739,-795,0,1664689271,13068.45515555,91.73942168999929,54492.34404024001 2022-10-02,05:41:13.000,275,11044712,-795,0,1664689272,13068.40800137999,91.73942168999929,54492.34404024001 2022-10-02,05:41:14.000,275,11044725,-795,0,1664689273,13068.401265069995,91.74647081999865,54492.24622056001 2022-10-02,05:41:15.000,275,11044711,-795,0,1664689274,13068.44841923999,91.71122517000185,54492.33705312 2022-10-02,05:41:16.000,275,11044759,-795,0,1664689275,13068.42821030999,91.75351994999801,54492.330066 2022-10-02,05:41:17.000,275,11044714,-795,0,1664689276,13068.43494662,91.73942168999929,54492.32307888001 2022-10-02,05:41:18.000,275,11044677,-795,0,1664689277,13068.36758351999,91.767618210004,54492.204297840006 2022-10-02,05:41:19.000,275,11044695,-795,0,1664689278,13068.40800137999,91.76056908000464,54492.19731072001 2022-10-02,05:41:20.000,275,11044675,-795,0,1664689279,13068.421473999995,91.79581473000144,54492.35801448 2022-10-02,05:41:21.000,275,11044724,-795,0,1664689280,13068.38779244999,91.74647081999865,54492.35801448 2022-10-02,05:41:22.000,275,11044693,-795,0,1664689281,13068.37431983,91.79581473000144,54492.253207680005 2022-10-02,05:41:23.000,275,11044762,-755,0,1664689282,13068.39452876,91.82401124999888,54492.24622056001 2022-10-02,05:41:24.000,275,11044720,-795,0,1664689283,13068.36758351999,91.78876560000208,54492.253207680005 2022-10-02,05:41:25.000,275,11044768,-795,0,1664689284,13068.45515555,91.8028638600008,54492.28115616 2022-10-02,05:41:26.000,275,11044720,-795,0,1664689285,13068.40800137999,91.83810951000487,54492.28814328 2022-10-02,05:41:27.000,275,11044699,-795,0,1664689286,13068.43494662,91.8028638600008,54492.330066 2022-10-02,05:41:28.000,275,11044677,-795,0,1664689287,13068.39452876,91.79581473000144,54492.2601948 2022-10-02,05:41:29.000,275,11044676,-795,0,1664689288,13068.401265069995,91.83810951000487,54492.30910464 2022-10-02,05:41:30.000,275,11044656,-795,0,1664689289,13068.461891859995,91.81696211999952,54492.33705312 2022-10-02,05:41:31.000,275,11044692,-795,0,1664689290,13068.36758351999,91.84515864000423,54492.23923344 2022-10-02,05:41:32.000,275,11044716,-795,0,1664689291,13068.3541109,91.84515864000423,54492.22525920001 2022-10-02,05:41:33.000,275,11044768,-795,0,1664689292,13068.39452876,91.82401124999888,54492.21128496 2022-10-02,05:41:34.000,275,11044733,-795,0,1664689293,13068.401265069995,91.85925690000295,54492.1903236 2022-10-02,05:41:35.000,275,11044754,-795,0,1664689294,13068.44841923999,91.81696211999952,54492.330066 2022-10-02,05:41:36.000,275,11044716,-795,0,1664689295,13068.44841923999,91.85925690000295,54492.39295008001 2022-10-02,05:41:37.000,275,11044706,-795,0,1664689296,13068.39452876,91.8663060300023,54492.27416904001 2022-10-02,05:41:38.000,275,11044648,-795,0,1664689297,13068.48883709999,91.83106037999823,54492.39295008001 2022-10-02,05:41:39.000,275,11044740,-795,0,1664689298,13068.461891859995,91.82401124999888,54492.35801448 2022-10-02,05:41:40.000,275,11044745,-795,0,1664689299,13068.43494662,91.80991299000016,54492.34404024001 2022-10-02,05:41:41.000,275,11044750,-795,0,1664689300,13068.48883709999,91.79581473000144,54492.330066 2022-10-02,05:41:42.000,275,11044748,-795,0,1664689301,13068.42821030999,91.82401124999888,54492.30910464 2022-10-02,05:41:43.000,275,11044736,-795,0,1664689302,13068.45515555,91.83106037999823,54492.32307888001 2022-10-02,05:41:44.000,275,11044710,-795,0,1664689303,13068.45515555,91.84515864000423,54492.38596296 2022-10-02,05:41:45.000,275,11044751,-795,0,1664689304,13068.461891859995,91.83810951000487,54492.3999372 2022-10-02,05:41:46.000,275,11044671,-795,0,1664689305,13068.46862816999,91.88040429000102,54492.41391144001 2022-10-02,05:41:47.000,275,11044724,-795,0,1664689306,13068.44841923999,91.87335516000167,54492.302117520005 2022-10-02,05:41:48.000,275,11044630,-795,0,1664689307,13068.42821030999,91.87335516000167,54492.26718192 2022-10-02,05:41:49.000,275,11044714,-795,0,1664689308,13068.40800137999,91.85925690000295,54492.330066 2022-10-02,05:41:50.000,275,11044714,-795,0,1664689309,13068.38779244999,91.8663060300023,54492.27416904001 2022-10-02,05:41:51.000,275,11044673,-795,0,1664689310,13068.381056139995,91.88745342000038,54492.253207680005 2022-10-02,05:41:52.000,275,11044720,-795,0,1664689311,13068.401265069995,91.90860080999846,54492.302117520005 2022-10-02,05:41:53.000,275,11044706,-795,0,1664689312,13068.38779244999,91.90860080999846,54492.30910464 2022-10-02,05:41:54.000,275,11044675,-795,0,1664689313,13068.36758351999,91.9015516799991,54492.24622056001 2022-10-02,05:41:55.000,275,11044701,-795,0,1664689314,13068.3541109,91.8663060300023,54492.26718192 2022-10-02,05:41:56.000,275,11044712,-795,0,1664689315,13068.36758351999,91.85925690000295,54492.330066 2022-10-02,05:41:57.000,275,11044690,-795,0,1664689316,13068.41473769,91.88040429000102,54492.2601948 2022-10-02,05:41:58.000,275,11044699,-795,0,1664689317,13068.34737458999,91.87335516000167,54492.21128496 2022-10-02,05:41:59.000,275,11044744,-795,0,1664689318,13068.3541109,91.90860080999846,54492.27416904001 2022-10-02,05:42:00.000,275,11044702,-795,0,1664689319,13068.42821030999,91.90860080999846,54492.371988720006 2022-10-02,05:42:01.000,275,11044750,-795,0,1664689320,13068.43494662,91.92269907000446,54492.39295008001 2022-10-02,05:42:02.000,275,11044685,-795,0,1664689321,13068.421473999995,91.87335516000167,54492.31609176001 2022-10-02,05:42:03.000,275,11044736,-795,0,1664689322,13068.421473999995,91.91564993999782,54492.371988720006 2022-10-02,05:42:04.000,275,11044733,-795,0,1664689323,13068.38779244999,91.88745342000038,54492.2601948 2022-10-02,05:42:05.000,275,11044726,-795,0,1664689324,13068.421473999995,91.88040429000102,54492.351027360004 2022-10-02,05:42:06.000,275,11044732,-795,0,1664689325,13068.340638279995,91.88745342000038,54492.28814328 2022-10-02,05:42:07.000,275,11044700,-795,0,1664689326,13068.39452876,91.92974820000381,54492.28814328 2022-10-02,05:42:08.000,275,11044716,-795,0,1664689327,13068.45515555,91.89450254999974,54492.3999372 2022-10-02,05:42:09.000,275,11044695,-795,0,1664689328,13068.401265069995,91.92974820000381,54492.420898560005 2022-10-02,05:42:10.000,275,11044665,-795,0,1664689329,13068.41473769,91.92269907000446,54492.3999372 2022-10-02,05:42:11.000,275,11044738,-795,0,1664689330,13068.39452876,91.95794472000125,54492.33705312 2022-10-02,05:42:12.000,275,11044707,-795,0,1664689331,13068.33390197,91.90860080999846,54492.302117520005 2022-10-02,05:42:13.000,275,11044691,-795,0,1664689332,13068.30695672999,91.91564993999782,54492.34404024001 2022-10-02,05:42:14.000,275,11044704,-795,0,1664689333,13068.36758351999,91.93679733000317,54492.46282128001 2022-10-02,05:42:15.000,275,11044685,-795,0,1664689334,13068.37431983,91.92974820000381,54492.420898560005 2022-10-02,05:42:16.000,275,11044653,-795,0,1664689335,13068.360847209995,91.95089559000189,54492.38596296 2022-10-02,05:42:17.000,275,11044741,-795,0,1664689336,13068.33390197,91.94384646000253,54492.39295008001 2022-10-02,05:42:18.000,275,11044643,-795,0,1664689337,13068.34737458999,91.95089559000189,54492.330066 2022-10-02,05:42:19.000,275,11044674,-795,0,1664689338,13068.360847209995,91.97909210999933,54492.30910464 2022-10-02,05:42:20.000,275,11044672,-795,0,1664689339,13068.320429349995,91.95089559000189,54492.42788568 2022-10-02,05:42:21.000,275,11044689,-795,0,1664689340,13068.360847209995,91.97204297999997,54492.36500160001 2022-10-02,05:42:22.000,275,11044700,-795,0,1664689341,13068.28674779999,91.95089559000189,54492.330066 2022-10-02,05:42:23.000,275,11044742,-795,0,1664689342,13068.3541109,91.96499385000061,54492.351027360004 2022-10-02,05:42:24.000,275,11044713,-795,0,1664689343,13068.38779244999,92.00023950000468,54492.42788568 2022-10-02,05:42:25.000,275,11044668,-795,0,1664689344,13068.401265069995,91.97909210999933,54492.44884704 2022-10-02,05:42:26.000,275,11044647,-795,0,1664689345,13068.401265069995,91.99319036999805,54492.45583416 2022-10-02,05:42:27.000,275,11044708,-795,0,1664689346,13068.360847209995,92.00728863000404,54492.36500160001 2022-10-02,05:42:28.000,275,11044686,-795,0,1664689347,13068.36758351999,92.0143377600034,54492.41391144001 2022-10-02,05:42:29.000,275,11044713,-795,0,1664689348,13068.401265069995,92.00023950000468,54492.41391144001 2022-10-02,05:42:30.000,275,11044752,-795,0,1664689349,13068.340638279995,92.04253428000084,54492.36500160001 2022-10-02,05:42:31.000,275,11044694,-795,0,1664689350,13068.360847209995,92.00023950000468,54492.44884704 2022-10-02,05:42:32.000,275,11044690,-795,0,1664689351,13068.381056139995,92.02843602000212,54492.46282128001 2022-10-02,05:42:33.000,275,11044698,-795,0,1664689352,13068.37431983,92.02138689000276,54492.40692432 2022-10-02,05:42:34.000,275,11044711,-795,0,1664689353,13068.340638279995,92.02843602000212,54492.42788568 2022-10-02,05:42:35.000,275,11044727,-795,0,1664689354,13068.30695672999,92.00728863000404,54492.41391144001 2022-10-02,05:42:36.000,275,11044750,-795,0,1664689355,13068.360847209995,91.97204297999997,54492.42788568 2022-10-02,05:42:37.000,275,11044731,-795,0,1664689356,13068.29348411,92.0143377600034,54492.35801448 2022-10-02,05:42:38.000,275,11044727,-795,0,1664689357,13068.300220419995,92.02843602000212,54492.28115616 2022-10-02,05:42:39.000,275,11044725,-795,0,1664689358,13068.33390197,91.97909210999933,54492.39295008001 2022-10-02,05:42:40.000,275,11044710,-795,0,1664689359,13068.36758351999,91.97909210999933,54492.37897584 2022-10-02,05:42:41.000,275,11044713,-795,0,1664689360,13068.3541109,91.97909210999933,54492.44185992001 2022-10-02,05:42:42.000,275,11044723,-795,0,1664689361,13068.360847209995,92.00728863000404,54492.34404024001 2022-10-02,05:42:43.000,275,11044688,-795,0,1664689362,13068.34737458999,91.99319036999805,54492.42788568 2022-10-02,05:42:44.000,275,11044714,-795,0,1664689363,13068.340638279995,91.95089559000189,54492.3999372 2022-10-02,05:42:45.000,275,11044717,-795,0,1664689364,13068.31369304,92.00023950000468,54492.33705312 2022-10-02,05:42:46.000,275,11044732,-795,0,1664689365,13068.280011489995,91.97204297999997,54492.36500160001 2022-10-02,05:42:47.000,275,11044706,-795,0,1664689366,13068.27327518,91.96499385000061,54492.371988720006 2022-10-02,05:42:48.000,275,11044704,-795,0,1664689367,13068.33390197,91.93679733000317,54492.49076976001 2022-10-02,05:42:49.000,275,11044697,-795,0,1664689368,13068.38779244999,91.94384646000253,54492.45583416 2022-10-02,05:42:50.000,275,11044736,-795,0,1664689369,13068.31369304,91.96499385000061,54492.46282128001 2022-10-02,05:42:51.000,275,11044752,-795,0,1664689370,13068.33390197,91.96499385000061,54492.420898560005 2022-10-02,05:42:52.000,275,11044730,-795,0,1664689371,13068.32716565999,91.96499385000061,54492.4348728 2022-10-02,05:42:53.000,275,11044725,-795,0,1664689372,13068.320429349995,91.97909210999933,54492.42788568 2022-10-02,05:42:54.000,275,11044688,-795,0,1664689373,13068.31369304,91.96499385000061,54492.42788568 2022-10-02,05:42:55.000,275,11044756,-795,0,1664689374,13068.300220419995,91.96499385000061,54492.37897584 2022-10-02,05:42:56.000,275,11044693,-795,0,1664689375,13068.32716565999,91.97204297999997,54492.46282128001 2022-10-02,05:42:57.000,275,11044762,-795,0,1664689376,13068.320429349995,91.95089559000189,54492.45583416 2022-10-02,05:42:58.000,275,11044667,-795,0,1664689377,13068.23285732,91.94384646000253,54492.23923344 2022-10-02,05:42:59.000,275,11044649,-795,0,1664689378,13068.320429349995,91.92974820000381,54492.44185992001 2022-10-02,05:43:00.000,275,11044753,-795,0,1664689379,13068.320429349995,91.92974820000381,54492.40692432 2022-10-02,05:43:01.000,275,11044717,-795,0,1664689380,13068.28674779999,91.92269907000446,54492.36500160001 2022-10-02,05:43:02.000,275,11044701,-795,0,1664689381,13068.30695672999,91.93679733000317,54492.420898560005 2022-10-02,05:43:03.000,275,11044732,-795,0,1664689382,13068.29348411,91.93679733000317,54492.42788568 2022-10-02,05:43:04.000,275,11044713,-795,0,1664689383,13068.32716565999,91.92269907000446,54492.51173112001 2022-10-02,05:43:05.000,275,11044703,-795,0,1664689384,13068.32716565999,91.9015516799991,54492.469808400005 2022-10-02,05:43:06.000,275,11044678,-795,0,1664689385,13068.29348411,91.90860080999846,54492.47679552 2022-10-02,05:43:07.000,275,11044685,-795,0,1664689386,13068.26653886999,91.88040429000102,54492.37897584 2022-10-02,05:43:08.000,275,11044649,-795,0,1664689387,13068.25306625,91.8663060300023,54492.39295008001 2022-10-02,05:43:09.000,275,11044731,-795,0,1664689388,13068.24632993999,91.85925690000295,54492.3999372 2022-10-02,05:43:10.000,275,11044735,-795,0,1664689389,13068.219384699994,91.84515864000423,54492.44185992001 2022-10-02,05:43:11.000,275,11044715,-795,0,1664689390,13068.29348411,91.84515864000423,54492.44185992001 2022-10-02,05:43:12.000,275,11044755,-795,0,1664689391,13068.24632993999,91.84515864000423,54492.46282128001 2022-10-02,05:43:13.000,275,11044714,-795,0,1664689392,13068.20591207999,91.83106037999823,54492.36500160001 2022-10-02,05:43:14.000,275,11044708,-795,0,1664689393,13068.22612100999,91.85220777000359,54492.44884704 2022-10-02,05:43:15.000,275,11044665,-795,0,1664689394,13068.158757909994,91.84515864000423,54492.2601948 2022-10-02,05:43:16.000,275,11044752,-795,0,1664689395,13068.199175769994,91.8028638600008,54492.36500160001 2022-10-02,05:43:17.000,275,11044713,-795,0,1664689396,13068.239593629994,91.83106037999823,54492.39295008001 2022-10-02,05:43:18.000,275,11044719,-795,0,1664689397,13068.14528528999,91.82401124999888,54492.31609176001 2022-10-02,05:43:19.000,275,11044724,-795,0,1664689398,13068.199175769994,91.83106037999823,54492.330066 2022-10-02,05:43:20.000,275,11044702,-795,0,1664689399,13068.24632993999,91.8028638600008,54492.39295008001 2022-10-02,05:43:21.000,275,11044706,-795,0,1664689400,13068.22612100999,91.83106037999823,54492.39295008001 2022-10-02,05:43:22.000,275,11044675,-795,0,1664689401,13068.18570314999,91.82401124999888,54492.351027360004 2022-10-02,05:43:23.000,275,11044716,-795,0,1664689402,13068.18570314999,91.83106037999823,54492.31609176001 2022-10-02,05:43:24.000,275,11044687,-795,0,1664689403,13068.20591207999,91.84515864000423,54492.31609176001 2022-10-02,05:43:25.000,275,11044752,-795,0,1664689404,13068.21264839,91.88745342000038,54492.29513040001 2022-10-02,05:43:26.000,275,11044759,-795,0,1664689405,13068.219384699994,91.87335516000167,54492.31609176001 2022-10-02,05:43:27.000,275,11044713,-795,0,1664689406,13068.18570314999,91.84515864000423,54492.29513040001 2022-10-02,05:43:28.000,275,11044741,-795,0,1664689407,13068.16549421999,91.88745342000038,54492.28115616 2022-10-02,05:43:29.000,275,11044678,-795,0,1664689408,13068.21264839,91.88040429000102,54492.33705312 2022-10-02,05:43:30.000,275,11044649,-795,0,1664689409,13068.16549421999,91.88040429000102,54492.29513040001 2022-10-02,05:43:31.000,275,11044699,-795,0,1664689410,13068.091394809999,91.8663060300023,54492.253207680005 2022-10-02,05:43:32.000,275,11044710,-795,0,1664689411,13068.044240639989,91.82401124999888,54492.253207680005 2022-10-02,05:43:33.000,275,11044679,-795,0,1664689412,13068.037504329994,91.81696211999952,54492.14840088001 2022-10-02,05:43:34.000,275,11044717,-795,0,1664689413,13068.050976949999,91.78876560000208,54492.27416904001 2022-10-02,05:43:35.000,275,11044734,-795,0,1664689414,13068.098131119994,91.767618210004,54492.371988720006 2022-10-02,05:43:36.000,275,11044744,-795,0,1664689415,13068.064449569989,91.77466734000336,54492.33705312 2022-10-02,05:43:37.000,275,11044690,-795,0,1664689416,13068.084658499989,91.78876560000208,54492.33705312 2022-10-02,05:43:38.000,275,11044717,-795,0,1664689417,13068.050976949999,91.75351994999801,54492.28814328 2022-10-02,05:43:39.000,275,11044690,-795,0,1664689418,13067.990350159998,91.74647081999865,54492.33705312 2022-10-02,05:43:40.000,275,11044689,-795,0,1664689419,13068.044240639989,91.7041760400025,54492.34404024001 2022-10-02,05:43:41.000,275,11044749,-795,0,1664689420,13068.050976949999,91.72532343000057,54492.40692432 2022-10-02,05:43:42.000,275,11044708,-795,0,1664689421,13067.983613849989,91.75351994999801,54492.33705312 2022-10-02,05:43:43.000,275,11044746,-795,0,1664689422,13067.997086469994,91.75351994999801,54492.35801448 2022-10-02,05:43:44.000,275,11044716,-795,0,1664689423,13067.976877539993,91.75351994999801,54492.32307888001 2022-10-02,05:43:45.000,275,11044765,-795,0,1664689424,13068.044240639989,91.71122517000185,54492.45583416 2022-10-02,05:43:46.000,275,11044735,-795,0,1664689425,13068.044240639989,91.74647081999865,54492.49076976001 2022-10-02,05:43:47.000,275,11044749,-795,0,1664689426,13067.983613849989,91.73942168999929,54492.3999372 2022-10-02,05:43:48.000,275,11044727,-795,0,1664689427,13067.997086469994,91.73237255999993,54492.35801448 2022-10-02,05:43:49.000,275,11044708,-795,0,1664689428,13068.010559089998,91.72532343000057,54492.32307888001 2022-10-02,05:43:50.000,275,11044735,-795,0,1664689429,13068.003822779989,91.66188125999906,54492.44884704 2022-10-02,05:43:51.000,275,11044708,-795,0,1664689430,13068.017295399994,91.72532343000057,54492.48378264001 2022-10-02,05:43:52.000,275,11044760,-795,0,1664689431,13068.017295399994,91.69712691000313,54492.42788568 2022-10-02,05:43:53.000,275,11044701,-795,0,1664689432,13068.024031709989,91.72532343000057,54492.37897584 2022-10-02,05:43:54.000,275,11044728,-795,0,1664689433,13068.044240639989,91.71122517000185,54492.44185992001 2022-10-02,05:43:55.000,275,11044723,-795,0,1664689434,13067.997086469994,91.71122517000185,54492.38596296 2022-10-02,05:43:56.000,275,11044733,-795,0,1664689435,13068.017295399994,91.69712691000313,54492.37897584 2022-10-02,05:43:57.000,275,11044690,-795,0,1664689436,13067.943195989988,91.7041760400025,54492.28814328 2022-10-02,05:43:58.000,275,11044752,-795,0,1664689437,13067.936459679993,91.6548321299997,54492.30910464 2022-10-02,05:43:59.000,275,11044729,-795,0,1664689438,13067.997086469994,91.62663561000227,54492.41391144001 2022-10-02,05:44:00.000,275,11044719,-795,0,1664689439,13068.024031709989,91.61958648000291,54492.46282128001 2022-10-02,05:44:01.000,275,11044714,-795,0,1664689440,13068.037504329994,91.64073387000099,54492.4348728 2022-10-02,05:44:02.000,275,11044741,-795,0,1664689441,13068.010559089998,91.64073387000099,54492.39295008001 2022-10-02,05:44:03.000,275,11044713,-795,0,1664689442,13067.990350159998,91.61253735000355,54492.371988720006 2022-10-02,05:44:04.000,275,11044720,-795,0,1664689443,13067.997086469994,91.60548822000419,54492.36500160001 2022-10-02,05:44:05.000,275,11044718,-795,0,1664689444,13067.983613849989,91.7041760400025,54492.34404024001 2022-10-02,05:44:06.000,275,11044688,-795,0,1664689445,13067.916250749993,91.64073387000099,54492.26718192 2022-10-02,05:44:07.000,275,11044713,-795,0,1664689446,13067.936459679993,91.68302865000442,54492.23224632 2022-10-02,05:44:08.000,275,11044660,-795,0,1664689447,13067.970141229998,91.7041760400025,54492.35801448 2022-10-02,05:44:09.000,275,11044720,-795,0,1664689448,13067.990350159998,91.71827430000121,54492.34404024001 2022-10-02,05:44:10.000,275,11044708,-795,0,1664689449,13067.970141229998,91.69007778000378,54492.32307888001 2022-10-02,05:44:11.000,275,11044757,-795,0,1664689450,13067.949932299998,91.7041760400025,54492.28814328 2022-10-02,05:44:12.000,275,11044730,-795,0,1664689451,13067.909514439998,91.69712691000313,54492.22525920001 2022-10-02,05:44:13.000,275,11044746,-795,0,1664689452,13067.949932299998,91.71827430000121,54492.17634936001 2022-10-02,05:44:14.000,275,11044730,-795,0,1664689453,13067.997086469994,91.66893038999842,54492.302117520005 2022-10-02,05:44:15.000,275,11044748,-795,0,1664689454,13067.997086469994,91.7041760400025,54492.330066 2022-10-02,05:44:16.000,275,11044723,-795,0,1664689455,13067.976877539993,91.69007778000378,54492.24622056001 2022-10-02,05:44:17.000,275,11044722,-795,0,1664689456,13067.963404919989,91.67597951999778,54492.21827208 2022-10-02,05:44:18.000,275,11044678,-795,0,1664689457,13068.003822779989,91.7041760400025,54492.29513040001 2022-10-02,05:44:19.000,275,11044723,-795,0,1664689458,13067.949932299998,91.73942168999929,54492.253207680005 2022-10-02,05:44:20.000,275,11044736,-795,0,1664689459,13067.963404919989,91.68302865000442,54492.23923344 2022-10-02,05:44:21.000,275,11044694,-795,0,1664689460,13067.970141229998,91.7041760400025,54492.26718192 2022-10-02,05:44:22.000,275,11044739,-795,0,1664689461,13067.976877539993,91.72532343000057,54492.16237512 2022-10-02,05:44:23.000,275,11044699,-795,0,1664689462,13068.010559089998,91.71122517000185,54492.302117520005 2022-10-02,05:44:24.000,275,11044725,-795,0,1664689463,13068.057713259994,91.69007778000378,54492.38596296 2022-10-02,05:44:25.000,275,11044721,-795,0,1664689464,13068.044240639989,91.69712691000313,54492.38596296 2022-10-02,05:44:26.000,275,11044709,-795,0,1664689465,13068.050976949999,91.69007778000378,54492.351027360004 2022-10-02,05:44:27.000,275,11044738,-795,0,1664689466,13068.030768019999,91.71122517000185,54492.27416904001 2022-10-02,05:44:28.000,275,11044738,-795,0,1664689467,13068.057713259994,91.69007778000378,54492.330066 2022-10-02,05:44:29.000,275,11044704,-795,0,1664689468,13068.044240639989,91.73942168999929,54492.35801448 2022-10-02,05:44:30.000,275,11044741,-795,0,1664689469,13068.091394809999,91.66893038999842,54492.35801448 2022-10-02,05:44:31.000,275,11044754,-795,0,1664689470,13068.098131119994,91.72532343000057,54492.42788568 2022-10-02,05:44:32.000,275,11044709,-795,0,1664689471,13068.111603739999,91.67597951999778,54492.39295008001 2022-10-02,05:44:33.000,275,11044688,-795,0,1664689472,13068.071185879999,91.72532343000057,54492.351027360004 2022-10-02,05:44:34.000,275,11044728,-795,0,1664689473,13068.057713259994,91.71122517000185,54492.330066 2022-10-02,05:44:35.000,275,11044746,-795,0,1664689474,13068.030768019999,91.69007778000378,54492.33705312 2022-10-02,05:44:36.000,275,11044726,-795,0,1664689475,13068.037504329994,91.74647081999865,54492.30910464 2022-10-02,05:44:37.000,275,11044716,-795,0,1664689476,13068.077922189994,91.71827430000121,54492.351027360004 2022-10-02,05:44:38.000,275,11044752,-795,0,1664689477,13067.983613849989,91.74647081999865,54492.19731072001 2022-10-02,05:44:39.000,275,11044701,-795,0,1664689478,13068.050976949999,91.71122517000185,54492.27416904001 2022-10-02,05:44:40.000,275,11044690,-795,0,1664689479,13068.003822779989,91.72532343000057,54492.28115616 2022-10-02,05:44:41.000,275,11044685,-795,0,1664689480,13068.044240639989,91.73237255999993,54492.23923344 2022-10-02,05:44:42.000,275,11044719,-795,0,1664689481,13068.003822779989,91.75351994999801,54492.23923344 2022-10-02,05:44:43.000,275,11044704,-795,0,1664689482,13067.983613849989,91.75351994999801,54492.24622056001 2022-10-02,05:44:44.000,275,11044702,-795,0,1664689483,13067.983613849989,91.767618210004,54492.21128496 2022-10-02,05:44:45.000,275,11044686,-795,0,1664689484,13068.064449569989,91.78171647000272,54492.32307888001 2022-10-02,05:44:46.000,275,11044716,-795,0,1664689485,13068.017295399994,91.78876560000208,54492.23923344 2022-10-02,05:44:47.000,275,11044744,-795,0,1664689486,13068.010559089998,91.82401124999888,54492.24622056001 2022-10-02,05:44:48.000,275,11044705,-795,0,1664689487,13068.071185879999,91.767618210004,54492.32307888001 2022-10-02,05:44:49.000,275,11044742,-715,0,1664689488,13068.050976949999,91.79581473000144,54492.37897584 2022-10-02,05:44:50.000,275,11044709,-795,0,1664689489,13068.077922189994,91.8028638600008,54492.35801448 2022-10-02,05:44:51.000,275,11044736,-795,0,1664689490,13068.030768019999,91.78876560000208,54492.30910464 2022-10-02,05:44:52.000,275,11044682,-795,0,1664689491,13068.003822779989,91.80991299000016,54492.2601948 2022-10-02,05:44:53.000,275,11044741,-795,0,1664689492,13068.010559089998,91.79581473000144,54492.204297840006 2022-10-02,05:44:54.000,275,11044723,-795,0,1664689493,13067.990350159998,91.80991299000016,54492.26718192 2022-10-02,05:44:55.000,275,11044685,-755,0,1664689494,13068.010559089998,91.8028638600008,54492.32307888001 2022-10-02,05:44:56.000,275,11044709,-795,0,1664689495,13068.010559089998,91.82401124999888,54492.26718192 2022-10-02,05:44:57.000,275,11044715,-715,0,1664689496,13068.010559089998,91.84515864000423,54492.23224632 2022-10-02,05:44:58.000,275,11044697,-795,0,1664689497,13068.044240639989,91.82401124999888,54492.302117520005 2022-10-02,05:44:59.000,275,11044728,-795,0,1664689498,13067.976877539993,91.8028638600008,54492.24622056001 2022-10-02,05:45:00.000,275,11044716,-795,0,1664689499,13068.017295399994,91.82401124999888,54492.204297840006 2022-10-02,05:45:01.000,275,11044720,-795,0,1664689500,13068.010559089998,91.79581473000144,54492.2601948 2022-10-02,05:45:02.000,275,11044713,-795,0,1664689501,13067.990350159998,91.82401124999888,54492.19731072001 2022-10-02,05:45:03.000,275,11044709,-795,0,1664689502,13067.990350159998,91.85220777000359,54492.16936224 2022-10-02,05:45:04.000,275,11044715,-795,0,1664689503,13067.997086469994,91.83810951000487,54492.1903236 2022-10-02,05:45:05.000,275,11044721,-795,0,1664689504,13067.976877539993,91.80991299000016,54492.23224632 2022-10-02,05:45:06.000,275,11044666,-795,0,1664689505,13067.997086469994,91.80991299000016,54492.15538800001 2022-10-02,05:45:07.000,275,11044756,-795,0,1664689506,13068.003822779989,91.81696211999952,54492.21128496 2022-10-02,05:45:08.000,275,11044666,-795,0,1664689507,13067.997086469994,91.82401124999888,54492.19731072001 2022-10-02,05:45:09.000,275,11044758,-795,0,1664689508,13067.983613849989,91.83106037999823,54492.17634936001 2022-10-02,05:45:10.000,275,11044714,-795,0,1664689509,13067.976877539993,91.82401124999888,54492.183336480004 2022-10-02,05:45:11.000,275,11044738,-795,0,1664689510,13067.990350159998,91.82401124999888,54492.35801448 2022-10-02,05:45:12.000,275,11044759,-795,0,1664689511,13067.990350159998,91.8663060300023,54492.30910464 2022-10-02,05:45:13.000,275,11044756,-795,0,1664689512,13068.024031709989,91.80991299000016,54492.23923344 2022-10-02,05:45:14.000,275,11044706,-795,0,1664689513,13068.024031709989,91.84515864000423,54492.31609176001 2022-10-02,05:45:15.000,275,11044700,-795,0,1664689514,13067.997086469994,91.85220777000359,54492.28814328 2022-10-02,05:45:16.000,275,11044747,-795,0,1664689515,13067.997086469994,91.83810951000487,54492.27416904001 2022-10-02,05:45:17.000,275,11044714,-795,0,1664689516,13067.956668609993,91.85925690000295,54492.23923344 2022-10-02,05:45:18.000,275,11044715,-795,0,1664689517,13067.922987059988,91.88745342000038,54492.23224632 2022-10-02,05:45:19.000,275,11044724,-795,0,1664689518,13068.017295399994,91.88040429000102,54492.30910464 2022-10-02,05:45:20.000,275,11044712,-795,0,1664689519,13068.010559089998,91.9015516799991,54492.371988720006 2022-10-02,05:45:21.000,275,11044711,-795,0,1664689520,13067.970141229998,91.85925690000295,54492.351027360004 2022-10-02,05:45:22.000,275,11044661,-795,0,1664689521,13067.990350159998,91.83106037999823,54492.26718192 2022-10-02,05:45:23.000,275,11044694,-795,0,1664689522,13068.017295399994,91.9015516799991,54492.31609176001 2022-10-02,05:45:24.000,275,11044717,-795,0,1664689523,13067.949932299998,91.85220777000359,54492.351027360004 2022-10-02,05:45:25.000,275,11044693,-795,0,1664689524,13067.902778129988,91.84515864000423,54492.32307888001 2022-10-02,05:45:26.000,275,11044751,-795,0,1664689525,13067.902778129988,91.88745342000038,54492.21128496 2022-10-02,05:45:27.000,275,11044709,-795,0,1664689526,13067.902778129988,91.87335516000167,54492.26718192 2022-10-02,05:45:28.000,275,11044717,-795,0,1664689527,13067.997086469994,91.8663060300023,54492.39295008001 2022-10-02,05:45:29.000,275,11044704,-795,0,1664689528,13067.976877539993,91.88745342000038,54492.3999372 2022-10-02,05:45:30.000,275,11044669,-795,0,1664689529,13067.976877539993,91.88745342000038,54492.33705312 2022-10-02,05:45:31.000,275,11044720,-795,0,1664689530,13067.889305509998,91.88040429000102,54492.28814328 2022-10-02,05:45:32.000,275,11044735,-795,0,1664689531,13067.943195989988,91.8663060300023,54492.204297840006 2022-10-02,05:45:33.000,275,11044679,-795,0,1664689532,13067.929723369998,91.90860080999846,54492.183336480004 2022-10-02,05:45:34.000,275,11044732,-795,0,1664689533,13067.949932299998,91.88745342000038,54492.27416904001 2022-10-02,05:45:35.000,275,11044691,-795,0,1664689534,13067.929723369998,91.85925690000295,54492.27416904001 2022-10-02,05:45:36.000,275,11044743,-795,0,1664689535,13067.943195989988,91.88040429000102,54492.31609176001 2022-10-02,05:45:37.000,275,11044712,-795,0,1664689536,13067.943195989988,91.87335516000167,54492.23923344 2022-10-02,05:45:38.000,275,11044698,-795,0,1664689537,13067.970141229998,91.9015516799991,54492.30910464 2022-10-02,05:45:39.000,275,11044706,-795,0,1664689538,13067.916250749993,91.88745342000038,54492.21827208 2022-10-02,05:45:40.000,275,11044730,-795,0,1664689539,13067.943195989988,91.92974820000381,54492.24622056001 2022-10-02,05:45:41.000,275,11044693,-795,0,1664689540,13067.929723369998,91.87335516000167,54492.11346528 2022-10-02,05:45:42.000,275,11044700,-795,0,1664689541,13067.855623959993,91.90860080999846,54492.02961984001 2022-10-02,05:45:43.000,275,11044717,-795,0,1664689542,13067.902778129988,91.88745342000038,54492.23224632 2022-10-02,05:45:44.000,275,11044679,-795,0,1664689543,13067.875832889993,91.87335516000167,54492.21128496 2022-10-02,05:45:45.000,275,11044708,-795,0,1664689544,13067.929723369998,91.92974820000381,54492.35801448 2022-10-02,05:45:46.000,275,11044657,-795,0,1664689545,13067.862360269988,91.9015516799991,54492.31609176001 2022-10-02,05:45:47.000,275,11044692,-795,0,1664689546,13067.869096579998,91.9015516799991,54492.28814328 2022-10-02,05:45:48.000,275,11044665,-795,0,1664689547,13067.855623959993,91.94384646000253,54492.27416904001 2022-10-02,05:45:49.000,275,11044739,-795,0,1664689548,13067.808469789998,91.91564993999782,54492.23224632 2022-10-02,05:45:50.000,275,11044671,-795,0,1664689549,13067.862360269988,91.93679733000317,54492.330066 2022-10-02,05:45:51.000,275,11044753,-795,0,1664689550,13067.909514439998,91.92269907000446,54492.40692432 2022-10-02,05:45:52.000,275,11044717,-795,0,1664689551,13067.902778129988,91.92269907000446,54492.37897584 2022-10-02,05:45:53.000,275,11044735,-795,0,1664689552,13067.896041819993,91.87335516000167,54492.33705312 2022-10-02,05:45:54.000,275,11044692,-795,0,1664689553,13067.902778129988,91.92269907000446,54492.38596296 2022-10-02,05:45:55.000,275,11044734,-795,0,1664689554,13067.862360269988,91.90860080999846,54492.36500160001 2022-10-02,05:45:56.000,275,11044706,-795,0,1664689555,13067.821942410003,91.90860080999846,54492.30910464 2022-10-02,05:45:57.000,275,11044695,-795,0,1664689556,13067.808469789998,91.89450254999974,54492.23224632 2022-10-02,05:45:58.000,275,11044682,-795,0,1664689557,13067.768051929997,91.90860080999846,54492.22525920001 2022-10-02,05:45:59.000,275,11044699,-795,0,1664689558,13067.862360269988,91.90860080999846,54492.28814328 2022-10-02,05:46:00.000,275,11044726,-795,0,1664689559,13067.869096579998,91.85925690000295,54492.41391144001 2022-10-02,05:46:01.000,275,11044743,-795,0,1664689560,13067.848887649998,91.8663060300023,54492.3999372 2022-10-02,05:46:02.000,275,11044687,-795,0,1664689561,13067.821942410003,91.88040429000102,54492.31609176001 2022-10-02,05:46:03.000,275,11044677,-795,0,1664689562,13067.855623959993,91.88745342000038,54492.32307888001 2022-10-02,05:46:04.000,275,11044712,-795,0,1664689563,13067.862360269988,91.88745342000038,54492.38596296 2022-10-02,05:46:05.000,275,11044736,-795,0,1664689564,13067.848887649998,91.88745342000038,54492.33705312 2022-10-02,05:46:06.000,275,11044750,-795,0,1664689565,13067.835415029993,91.88040429000102,54492.32307888001 2022-10-02,05:46:07.000,275,11044719,-795,0,1664689566,13067.842151340003,91.9015516799991,54492.32307888001 2022-10-02,05:46:08.000,275,11044741,-795,0,1664689567,13067.842151340003,91.88745342000038,54492.371988720006 2022-10-02,05:46:09.000,275,11044737,-795,0,1664689568,13067.828678719998,91.8663060300023,54492.40692432 2022-10-02,05:46:10.000,275,11044717,-795,0,1664689569,13067.828678719998,91.88745342000038,54492.37897584 2022-10-02,05:46:11.000,275,11044729,-795,0,1664689570,13067.862360269988,91.89450254999974,54492.36500160001 2022-10-02,05:46:12.000,275,11044721,-795,0,1664689571,13067.828678719998,91.88745342000038,54492.330066 2022-10-02,05:46:13.000,275,11044716,-795,0,1664689572,13067.774788239993,91.92269907000446,54492.29513040001 2022-10-02,05:46:14.000,275,11044739,-795,0,1664689573,13067.828678719998,91.94384646000253,54492.351027360004 2022-10-02,05:46:15.000,275,11044712,-795,0,1664689574,13067.882569199988,91.92269907000446,54492.44884704 2022-10-02,05:46:16.000,275,11044729,-795,0,1664689575,13067.848887649998,91.92974820000381,54492.41391144001 2022-10-02,05:46:17.000,275,11044682,-795,0,1664689576,13067.848887649998,91.92974820000381,54492.45583416 2022-10-02,05:46:18.000,275,11044694,-795,0,1664689577,13067.842151340003,91.92974820000381,54492.37897584 2022-10-02,05:46:19.000,275,11044642,-795,0,1664689578,13067.835415029993,91.92974820000381,54492.46282128001 2022-10-02,05:46:20.000,275,11044749,-795,0,1664689579,13067.815206099993,91.95794472000125,54492.45583416 2022-10-02,05:46:21.000,275,11044734,-795,0,1664689580,13067.768051929997,91.98614123999869,54492.4348728 2022-10-02,05:46:22.000,275,11044695,-795,0,1664689581,13067.747842999997,91.95794472000125,54492.351027360004 2022-10-02,05:46:23.000,275,11044736,-795,0,1664689582,13067.768051929997,91.99319036999805,54492.35801448 2022-10-02,05:46:24.000,275,11044679,-795,0,1664689583,13067.781524550002,91.95794472000125,54492.469808400005 2022-10-02,05:46:25.000,275,11044695,-795,0,1664689584,13067.781524550002,91.94384646000253,54492.42788568 2022-10-02,05:46:26.000,275,11044686,-795,0,1664689585,13067.801733480002,91.94384646000253,54492.351027360004 2022-10-02,05:46:27.000,275,11044719,-795,0,1664689586,13067.754579309993,91.90860080999846,54492.27416904001 2022-10-02,05:46:28.000,275,11044723,-795,0,1664689587,13067.754579309993,91.90860080999846,54492.351027360004 2022-10-02,05:46:29.000,275,11044744,-795,0,1664689588,13067.741106690002,91.91564993999782,54492.330066 2022-10-02,05:46:30.000,275,11044734,-795,0,1664689589,13067.794997169993,91.87335516000167,54492.420898560005 2022-10-02,05:46:31.000,275,11044744,-795,0,1664689590,13067.788260859998,91.93679733000317,54492.36500160001 2022-10-02,05:46:32.000,275,11044730,-795,0,1664689591,13067.808469789998,91.88040429000102,54492.371988720006 2022-10-02,05:46:33.000,275,11044712,-795,0,1664689592,13067.754579309993,91.88745342000038,54492.30910464 2022-10-02,05:46:34.000,275,11044682,-795,0,1664689593,13067.801733480002,91.90860080999846,54492.34404024001 2022-10-02,05:46:35.000,275,11044745,-795,0,1664689594,13067.781524550002,91.89450254999974,54492.31609176001 2022-10-02,05:46:36.000,275,11044737,-795,0,1664689595,13067.788260859998,91.87335516000167,54492.31609176001 2022-10-02,05:46:37.000,275,11044731,-795,0,1664689596,13067.741106690002,91.85220777000359,54492.19731072001 2022-10-02,05:46:38.000,275,11044718,-795,0,1664689597,13067.680479900002,91.88745342000038,54492.17634936001 2022-10-02,05:46:39.000,275,11044736,-795,0,1664689598,13067.707425139997,91.88040429000102,54492.21128496 2022-10-02,05:46:40.000,275,11044739,-795,0,1664689599,13067.700688830002,91.85220777000359,54492.27416904001 2022-10-02,05:46:41.000,275,11044701,-795,0,1664689600,13067.700688830002,91.8663060300023,54492.302117520005 2022-10-02,05:46:42.000,275,11044721,-795,0,1664689601,13067.613116799992,91.8663060300023,54492.09250392 2022-10-02,05:46:43.000,275,11044682,-795,0,1664689602,13067.572698939992,91.88745342000038,54492.00167136 2022-10-02,05:46:44.000,275,11044675,-795,0,1664689603,13067.680479900002,91.89450254999974,54492.19731072001 2022-10-02,05:46:45.000,275,11044679,-795,0,1664689604,13067.660270970002,91.88745342000038,54492.21128496 2022-10-02,05:46:46.000,275,11044709,-795,0,1664689605,13067.633325729992,91.9015516799991,54492.23923344 2022-10-02,05:46:47.000,275,11044719,-795,0,1664689606,13067.667007279997,91.90860080999846,54492.26718192 2022-10-02,05:46:48.000,275,11044725,-795,0,1664689607,13067.633325729992,91.91564993999782,54492.21827208 2022-10-02,05:46:49.000,275,11044732,-795,0,1664689608,13067.680479900002,91.89450254999974,54492.36500160001 2022-10-02,05:46:50.000,275,11044703,-795,0,1664689609,13067.613116799992,91.87335516000167,54492.24622056001 2022-10-02,05:46:51.000,275,11044727,-795,0,1664689610,13067.565962629997,91.83810951000487,54492.1903236 2022-10-02,05:46:52.000,275,11044702,-795,0,1664689611,13067.545753699997,91.85925690000295,54492.085516800005 2022-10-02,05:46:53.000,275,11044715,-795,0,1664689612,13067.552490009992,91.90860080999846,54492.16237512 2022-10-02,05:46:54.000,275,11044696,-795,0,1664689613,13067.559226320001,91.89450254999974,54492.11346528 2022-10-02,05:46:55.000,275,11044733,-795,0,1664689614,13067.572698939992,91.88040429000102,54492.23224632 2022-10-02,05:46:56.000,275,11044684,-795,0,1664689615,13067.613116799992,91.90860080999846,54492.27416904001 2022-10-02,05:46:57.000,275,11044695,-795,0,1664689616,13067.565962629997,91.91564993999782,54492.2601948 2022-10-02,05:46:58.000,275,11044709,-795,0,1664689617,13067.525544769996,91.9015516799991,54492.17634936001 2022-10-02,05:46:59.000,275,11044661,-795,0,1664689618,13067.545753699997,91.87335516000167,54492.24622056001 2022-10-02,05:47:00.000,275,11044710,-795,0,1664689619,13067.606380489997,91.85925690000295,54492.23923344 2022-10-02,05:47:01.000,275,11044691,-795,0,1664689620,13067.565962629997,91.85220777000359,54492.23224632 2022-10-02,05:47:02.000,275,11044734,-795,0,1664689621,13067.498599530001,91.85220777000359,54492.14840088001 2022-10-02,05:47:03.000,275,11044691,-795,0,1664689622,13067.545753699997,91.88040429000102,54492.23224632 2022-10-02,05:47:04.000,275,11044715,-795,0,1664689623,13067.559226320001,91.90860080999846,54492.31609176001 2022-10-02,05:47:05.000,275,11044713,-795,0,1664689624,13067.552490009992,91.88745342000038,54492.28814328 2022-10-02,05:47:06.000,275,11044696,-795,0,1664689625,13067.512072149992,91.88745342000038,54492.28814328 2022-10-02,05:47:07.000,275,11044726,-795,0,1664689626,13067.498599530001,91.90860080999846,54492.27416904001 2022-10-02,05:47:08.000,275,11044730,-795,0,1664689627,13067.512072149992,91.92974820000381,54492.26718192 2022-10-02,05:47:09.000,275,11044770,-795,0,1664689628,13067.505335839996,91.95089559000189,54492.24622056001 2022-10-02,05:47:10.000,275,11044705,-795,0,1664689629,13067.525544769996,91.92269907000446,54492.28115616 2022-10-02,05:47:11.000,275,11044715,-795,0,1664689630,13067.572698939992,91.94384646000253,54492.330066 2022-10-02,05:47:12.000,275,11044657,-795,0,1664689631,13067.485126909996,91.90860080999846,54492.33705312 2022-10-02,05:47:13.000,275,11044649,-795,0,1664689632,13067.478390600001,91.92974820000381,54492.351027360004 2022-10-02,05:47:14.000,275,11044709,-795,0,1664689633,13067.545753699997,91.88040429000102,54492.44185992001 2022-10-02,05:47:15.000,275,11044735,-795,0,1664689634,13067.505335839996,91.92974820000381,54492.42788568 2022-10-02,05:47:16.000,275,11044740,-795,0,1664689635,13067.518808460001,91.92269907000446,54492.41391144001 2022-10-02,05:47:17.000,275,11044707,-795,0,1664689636,13067.498599530001,91.92974820000381,54492.26718192 2022-10-02,05:47:18.000,275,11044730,-795,0,1664689637,13067.505335839996,91.93679733000317,54492.35801448 2022-10-02,05:47:19.000,275,11044702,-795,0,1664689638,13067.485126909996,91.93679733000317,54492.28814328 2022-10-02,05:47:20.000,275,11044674,-795,0,1664689639,13067.525544769996,91.90860080999846,54492.41391144001 2022-10-02,05:47:21.000,275,11044684,-795,0,1664689640,13067.478390600001,91.91564993999782,54492.330066 2022-10-02,05:47:22.000,275,11044634,-795,0,1664689641,13067.431236429991,91.9015516799991,54492.302117520005 2022-10-02,05:47:23.000,275,11044654,-795,0,1664689642,13067.444709049996,91.94384646000253,54492.28115616 2022-10-02,05:47:24.000,275,11044725,-795,0,1664689643,13067.444709049996,91.89450254999974,54492.32307888001 2022-10-02,05:47:25.000,275,11044684,-795,0,1664689644,13067.431236429991,91.88745342000038,54492.26718192 2022-10-02,05:47:26.000,275,11044677,-795,0,1664689645,13067.404291189996,91.9015516799991,54492.1903236 2022-10-02,05:47:27.000,275,11044729,-795,0,1664689646,13067.41776381,91.88040429000102,54492.19731072001 2022-10-02,05:47:28.000,275,11044675,-795,0,1664689647,13067.458181670001,91.88745342000038,54492.28814328 2022-10-02,05:47:29.000,275,11044681,-795,0,1664689648,13067.458181670001,91.85925690000295,54492.302117520005 2022-10-02,05:47:30.000,275,11044652,-795,0,1664689649,13067.411027499991,91.8663060300023,54492.330066 2022-10-02,05:47:31.000,275,11044689,-795,0,1664689650,13067.444709049996,91.91564993999782,54492.22525920001 2022-10-02,05:47:32.000,275,11044672,-795,0,1664689651,13067.384082259996,91.89450254999974,54492.183336480004 2022-10-02,05:47:33.000,275,11044733,-795,0,1664689652,13067.431236429991,91.88040429000102,54492.14141376 2022-10-02,05:47:34.000,275,11044700,-795,0,1664689653,13067.471654289991,91.8663060300023,54492.28115616 2022-10-02,05:47:35.000,275,11044708,-795,0,1664689654,13067.458181670001,91.90860080999846,54492.26718192 2022-10-02,05:47:36.000,275,11044712,-795,0,1664689655,13067.464917979996,91.9015516799991,54492.253207680005 2022-10-02,05:47:37.000,275,11044735,-795,0,1664689656,13067.471654289991,91.89450254999974,54492.2601948 2022-10-02,05:47:38.000,275,11044681,-795,0,1664689657,13067.491863219992,91.88040429000102,54492.351027360004 2022-10-02,05:47:39.000,275,11044742,-795,0,1664689658,13067.464917979996,91.91564993999782,54492.253207680005 2022-10-02,05:47:40.000,275,11044704,-795,0,1664689659,13067.451445359991,91.89450254999974,54492.28814328 2022-10-02,05:47:41.000,275,11044680,-795,0,1664689660,13067.458181670001,91.88745342000038,54492.302117520005 2022-10-02,05:47:42.000,275,11044702,-795,0,1664689661,13067.384082259996,91.85220777000359,54492.24622056001 2022-10-02,05:47:43.000,275,11044717,-795,0,1664689662,13067.390818569991,91.88040429000102,54492.23224632 2022-10-02,05:47:44.000,275,11044719,-795,0,1664689663,13067.39755488,91.88745342000038,54492.24622056001 2022-10-02,05:47:45.000,275,11044714,-795,0,1664689664,13067.471654289991,91.9015516799991,54492.302117520005 2022-10-02,05:47:46.000,275,11044714,-795,0,1664689665,13067.437972740001,91.89450254999974,54492.33705312 2022-10-02,05:47:47.000,275,11044687,-795,0,1664689666,13067.350400709991,91.88040429000102,54492.15538800001 2022-10-02,05:47:48.000,275,11044669,-795,0,1664689667,13067.39755488,91.88745342000038,54492.23224632 2022-10-02,05:47:49.000,275,11044707,-795,0,1664689668,13067.431236429991,91.88745342000038,54492.302117520005 2022-10-02,05:47:50.000,275,11044716,-795,0,1664689669,13067.424500119996,91.88745342000038,54492.22525920001 2022-10-02,05:47:51.000,275,11044681,-795,0,1664689670,13067.444709049996,91.85220777000359,54492.2601948 2022-10-02,05:47:52.000,275,11044748,-795,0,1664689671,13067.451445359991,91.82401124999888,54492.23923344 2022-10-02,05:47:53.000,275,11044704,-795,0,1664689672,13067.411027499991,91.77466734000336,54492.1903236 2022-10-02,05:47:54.000,275,11044653,-795,0,1664689673,13067.363873329996,91.72532343000057,54492.14840088001 2022-10-02,05:47:55.000,275,11044717,-795,0,1664689674,13067.303246539996,91.78171647000272,54492.12743952001 2022-10-02,05:47:56.000,275,11044718,-795,0,1664689675,13067.323455469996,91.80991299000016,54492.1903236 2022-10-02,05:47:57.000,275,11044704,-795,0,1664689676,13067.29651023,91.85220777000359,54492.27416904001 2022-10-02,05:47:58.000,275,11044715,-795,0,1664689677,13067.33019177999,91.88040429000102,54492.21827208 2022-10-02,05:47:59.000,275,11044712,-795,0,1664689678,13067.35713702,91.89450254999974,54492.23224632 2022-10-02,05:48:00.000,275,11044709,-795,0,1664689679,13067.390818569991,91.88040429000102,54492.35801448 2022-10-02,05:48:01.000,275,11044703,-795,0,1664689680,13067.437972740001,91.89450254999974,54492.34404024001 2022-10-02,05:48:02.000,275,11044722,-795,0,1664689681,13067.431236429991,91.89450254999974,54492.34404024001 2022-10-02,05:48:03.000,275,11044723,-795,0,1664689682,13067.363873329996,91.88040429000102,54492.253207680005 2022-10-02,05:48:04.000,275,11044745,-795,0,1664689683,13067.39755488,91.84515864000423,54492.32307888001 2022-10-02,05:48:05.000,275,11044711,-795,0,1664689684,13067.41776381,91.87335516000167,54492.36500160001 2022-10-02,05:48:06.000,275,11044686,-795,0,1664689685,13067.424500119996,91.83106037999823,54492.36500160001 2022-10-02,05:48:07.000,275,11044731,-795,0,1664689686,13067.384082259996,91.84515864000423,54492.31609176001 2022-10-02,05:48:08.000,275,11044739,-795,0,1664689687,13067.41776381,91.85925690000295,54492.31609176001 2022-10-02,05:48:09.000,275,11044697,-795,0,1664689688,13067.451445359991,91.85925690000295,54492.38596296 2022-10-02,05:48:10.000,275,11044680,-795,0,1664689689,13067.390818569991,91.85220777000359,54492.420898560005 2022-10-02,05:48:11.000,275,11044750,-795,0,1664689690,13067.370609639991,91.85925690000295,54492.302117520005 2022-10-02,05:48:12.000,275,11044691,-795,0,1664689691,13067.343664399996,91.8663060300023,54492.28115616 2022-10-02,05:48:13.000,275,11044708,-795,0,1664689692,13067.323455469996,91.84515864000423,54492.22525920001 2022-10-02,05:48:14.000,275,11044698,-795,0,1664689693,13067.343664399996,91.85925690000295,54492.302117520005 2022-10-02,05:48:15.000,275,11044710,-795,0,1664689694,13067.35713702,91.8663060300023,54492.34404024001 2022-10-02,05:48:16.000,275,11044718,-795,0,1664689695,13067.363873329996,91.83106037999823,54492.28115616 2022-10-02,05:48:17.000,275,11044735,-795,0,1664689696,13067.384082259996,91.83106037999823,54492.30910464 2022-10-02,05:48:18.000,275,11044723,-795,0,1664689697,13067.37734595,91.78876560000208,54492.33705312 2022-10-02,05:48:19.000,275,11044720,-795,0,1664689698,13067.350400709991,91.83106037999823,54492.27416904001 2022-10-02,05:48:20.000,275,11044727,-795,0,1664689699,13067.33692809,91.83106037999823,54492.28115616 2022-10-02,05:48:21.000,275,11044724,-795,0,1664689700,13067.283037609996,91.8028638600008,54492.2601948 2022-10-02,05:48:22.000,275,11044747,-795,0,1664689701,13067.323455469996,91.8028638600008,54492.253207680005 2022-10-02,05:48:23.000,275,11044694,-795,0,1664689702,13067.31671916,91.8028638600008,54492.2601948 2022-10-02,05:48:24.000,275,11044744,-795,0,1664689703,13067.303246539996,91.80991299000016,54492.30910464 2022-10-02,05:48:25.000,275,11044707,-795,0,1664689704,13067.33019177999,91.79581473000144,54492.30910464 2022-10-02,05:48:26.000,275,11044690,-795,0,1664689705,13067.28977391999,91.83106037999823,54492.253207680005 2022-10-02,05:48:27.000,275,11044679,-795,0,1664689706,13067.29651023,91.84515864000423,54492.16936224 2022-10-02,05:48:28.000,275,11044752,-795,0,1664689707,13067.323455469996,91.85925690000295,54492.22525920001 2022-10-02,05:48:29.000,275,11044731,-795,0,1664689708,13067.26956498999,91.83810951000487,54492.1204524 2022-10-02,05:48:30.000,275,11044731,-755,0,1664689709,13067.30998284999,91.83810951000487,54492.23923344 2022-10-02,05:48:31.000,275,11044691,-795,0,1664689710,13067.30998284999,91.9015516799991,54492.26718192 2022-10-02,05:48:32.000,275,11044671,-795,0,1664689711,13067.323455469996,91.9015516799991,54492.29513040001 2022-10-02,05:48:33.000,275,11044710,-795,0,1664689712,13067.303246539996,91.90860080999846,54492.22525920001 2022-10-02,05:48:34.000,275,11044687,-795,0,1664689713,13067.370609639991,91.88040429000102,54492.21827208 2022-10-02,05:48:35.000,275,11044678,-795,0,1664689714,13067.24935605999,91.89450254999974,54492.1903236 2022-10-02,05:48:36.000,275,11044699,-795,0,1664689715,13067.323455469996,91.87335516000167,54492.19731072001 2022-10-02,05:48:37.000,275,11044724,-795,0,1664689716,13067.29651023,91.89450254999974,54492.14840088001 2022-10-02,05:48:38.000,275,11044737,-795,0,1664689717,13067.283037609996,91.87335516000167,54492.15538800001 2022-10-02,05:48:39.000,275,11044702,-795,0,1664689718,13067.350400709991,91.85925690000295,54492.2601948 2022-10-02,05:48:40.000,275,11044717,-795,0,1664689719,13067.384082259996,91.85925690000295,54492.29513040001 2022-10-02,05:48:41.000,275,11044693,-795,0,1664689720,13067.343664399996,91.87335516000167,54492.2601948 2022-10-02,05:48:42.000,275,11044728,-795,0,1664689721,13067.30998284999,91.85220777000359,54492.11346528 2022-10-02,05:48:43.000,275,11044672,-795,0,1664689722,13067.283037609996,91.85925690000295,54492.11346528 2022-10-02,05:48:44.000,275,11044659,-795,0,1664689723,13067.262828679995,91.9015516799991,54492.26718192 2022-10-02,05:48:45.000,275,11044704,-795,0,1664689724,13067.25609237,91.95794472000125,54492.04359408 2022-10-02,05:48:46.000,275,11044704,-795,0,1664689725,13067.31671916,91.9015516799991,54492.23224632 2022-10-02,05:48:47.000,275,11044677,-795,0,1664689726,13067.30998284999,91.9015516799991,54492.134426640005 2022-10-02,05:48:48.000,275,11044718,-795,0,1664689727,13067.29651023,91.90860080999846,54492.183336480004 2022-10-02,05:48:49.000,275,11044696,-795,0,1664689728,13067.37734595,91.90860080999846,54492.19731072001 2022-10-02,05:48:50.000,275,11044670,-795,0,1664689729,13067.404291189996,91.92269907000446,54492.28814328 2022-10-02,05:48:51.000,275,11044686,-795,0,1664689730,13067.33019177999,91.95089559000189,54492.183336480004 2022-10-02,05:48:52.000,275,11044701,-795,0,1664689731,13067.33019177999,91.99319036999805,54492.1903236 2022-10-02,05:48:53.000,275,11044715,-795,0,1664689732,13067.303246539996,91.96499385000061,54492.17634936001 2022-10-02,05:48:54.000,275,11044744,-795,0,1664689733,13067.26956498999,91.96499385000061,54492.05756832001 2022-10-02,05:48:55.000,275,11044678,-795,0,1664689734,13067.384082259996,91.95794472000125,54492.19731072001 2022-10-02,05:48:56.000,275,11044722,-795,0,1664689735,13067.323455469996,91.98614123999869,54492.204297840006 2022-10-02,05:48:57.000,275,11044754,-795,0,1664689736,13067.33019177999,91.95089559000189,54492.17634936001 2022-10-02,05:48:58.000,275,11044632,-795,0,1664689737,13067.28977391999,91.98614123999869,54492.14840088001 2022-10-02,05:48:59.000,275,11044686,-795,0,1664689738,13067.28977391999,91.98614123999869,54492.16237512 2022-10-02,05:49:00.000,275,11044704,-795,0,1664689739,13067.2763013,91.98614123999869,54492.23923344 2022-10-02,05:49:01.000,275,11044727,-795,0,1664689740,13067.29651023,91.99319036999805,54492.19731072001 2022-10-02,05:49:02.000,275,11044697,-795,0,1664689741,13067.25609237,92.00728863000404,54492.16237512 2022-10-02,05:49:03.000,275,11044710,-795,0,1664689742,13067.29651023,92.0143377600034,54492.12743952001 2022-10-02,05:49:04.000,275,11044693,-795,0,1664689743,13067.323455469996,91.98614123999869,54492.24622056001 2022-10-02,05:49:05.000,275,11044707,-795,0,1664689744,13067.370609639991,92.00728863000404,54492.21827208 2022-10-02,05:49:06.000,275,11044658,-795,0,1664689745,13067.33019177999,92.02138689000276,54492.204297840006 2022-10-02,05:49:07.000,275,11044728,-795,0,1664689746,13067.31671916,92.03548515000148,54492.1204524 2022-10-02,05:49:08.000,275,11044643,-795,0,1664689747,13067.31671916,92.0143377600034,54492.16936224 2022-10-02,05:49:09.000,275,11044721,-795,0,1664689748,13067.33692809,91.97204297999997,54492.16237512 2022-10-02,05:49:10.000,275,11044717,-795,0,1664689749,13067.33692809,91.99319036999805,54492.15538800001 2022-10-02,05:49:11.000,275,11044708,-795,0,1664689750,13067.363873329996,92.03548515000148,54492.21827208 2022-10-02,05:49:12.000,275,11044709,-795,0,1664689751,13067.303246539996,91.99319036999805,54492.15538800001 2022-10-02,05:49:13.000,275,11044695,-795,0,1664689752,13067.28977391999,92.00023950000468,54492.09949104 2022-10-02,05:49:14.000,275,11044681,-795,0,1664689753,13067.23588344,92.04253428000084,54492.06455544 2022-10-02,05:49:15.000,275,11044755,-795,0,1664689754,13067.242619749995,92.09892732000299,54491.99468424 2022-10-02,05:49:16.000,275,11044675,-795,0,1664689755,13067.262828679995,92.09187819000363,54492.16237512 2022-10-02,05:49:17.000,275,11044704,-795,0,1664689756,13067.31671916,92.08482906000427,54492.1903236 2022-10-02,05:49:18.000,275,11044692,-795,0,1664689757,13067.31671916,92.07073079999827,54492.253207680005 2022-10-02,05:49:19.000,275,11044692,-795,0,1664689758,13067.28977391999,92.05663253999955,54492.14141376 2022-10-02,05:49:20.000,275,11044706,-795,0,1664689759,13067.30998284999,92.06368166999891,54492.32307888001 2022-10-02,05:49:21.000,275,11044696,-795,0,1664689760,13067.363873329996,92.03548515000148,54492.23923344 2022-10-02,05:49:22.000,275,11044643,-795,0,1664689761,13067.29651023,92.03548515000148,54492.21827208 2022-10-02,05:49:23.000,275,11044661,-795,0,1664689762,13067.283037609996,92.0495834100002,54492.253207680005 2022-10-02,05:49:24.000,275,11044695,-795,0,1664689763,13067.30998284999,92.05663253999955,54492.27416904001 2022-10-02,05:49:25.000,275,11044729,-795,0,1664689764,13067.303246539996,92.0143377600034,54492.23224632 2022-10-02,05:49:26.000,275,11044742,-795,0,1664689765,13067.242619749995,92.00023950000468,54492.17634936001 2022-10-02,05:49:27.000,275,11044740,-795,0,1664689766,13067.25609237,92.02138689000276,54492.183336480004 2022-10-02,05:49:28.000,275,11044728,-795,0,1664689767,13067.283037609996,92.00728863000404,54492.30910464 2022-10-02,05:49:29.000,275,11044696,-795,0,1664689768,13067.350400709991,92.06368166999891,54492.29513040001 2022-10-02,05:49:30.000,275,11044710,-795,0,1664689769,13067.28977391999,91.99319036999805,54492.351027360004 2022-10-02,05:49:31.000,275,11044687,-795,0,1664689770,13067.26956498999,91.99319036999805,54492.28115616 2022-10-02,05:49:32.000,275,11044740,-795,0,1664689771,13067.242619749995,92.00728863000404,54492.23224632 2022-10-02,05:49:33.000,275,11044699,-795,0,1664689772,13067.19546558,92.0495834100002,54492.12743952001 2022-10-02,05:49:34.000,275,11044759,-795,0,1664689773,13067.18872926999,91.98614123999869,54492.1204524 2022-10-02,05:49:35.000,275,11044716,-795,0,1664689774,13067.2763013,91.99319036999805,54492.2601948 2022-10-02,05:49:36.000,275,11044655,-795,0,1664689775,13067.23588344,91.97204297999997,54492.28814328 2022-10-02,05:49:37.000,275,11044711,-795,0,1664689776,13067.26956498999,91.99319036999805,54492.22525920001 2022-10-02,05:49:38.000,275,11044671,-795,0,1664689777,13067.23588344,91.98614123999869,54492.085516800005 2022-10-02,05:49:39.000,275,11044694,-795,0,1664689778,13067.23588344,92.00023950000468,54492.16237512 2022-10-02,05:49:40.000,275,11044682,-795,0,1664689779,13067.13483879,91.98614123999869,54492.00865848001 2022-10-02,05:49:41.000,275,11044723,-795,0,1664689780,13067.181992959995,91.97909210999933,54492.12743952001 2022-10-02,05:49:42.000,275,11044706,-795,0,1664689781,13067.12810247999,91.96499385000061,54492.11346528 2022-10-02,05:49:43.000,275,11044711,-795,0,1664689782,13067.17525665,91.97909210999933,54492.12743952001 2022-10-02,05:49:44.000,275,11044657,-795,0,1664689783,13067.21567451,91.95089559000189,54492.19731072001 2022-10-02,05:49:45.000,275,11044730,-795,0,1664689784,13067.22914712999,91.97204297999997,54492.183336480004 2022-10-02,05:49:46.000,275,11044672,-795,0,1664689785,13067.18872926999,91.92974820000381,54492.00167136 2022-10-02,05:49:47.000,275,11044687,-795,0,1664689786,13067.16852033999,91.97204297999997,54492.09949104 2022-10-02,05:49:48.000,275,11044725,-795,0,1664689787,13067.181992959995,91.93679733000317,54492.12743952001 2022-10-02,05:49:49.000,275,11044727,-795,0,1664689788,13067.181992959995,91.97204297999997,54492.1204524 2022-10-02,05:49:50.000,275,11044723,-795,0,1664689789,13067.202201889995,91.97204297999997,54492.1204524 2022-10-02,05:49:51.000,275,11044717,-795,0,1664689790,13067.16852033999,91.98614123999869,54492.02961984001 2022-10-02,05:49:52.000,275,11044704,-795,0,1664689791,13067.17525665,91.95089559000189,54492.11346528 2022-10-02,05:49:53.000,275,11044743,-795,0,1664689792,13067.19546558,91.97909210999933,54492.12743952001 2022-10-02,05:49:54.000,275,11044710,-795,0,1664689793,13067.20893819999,91.92974820000381,54492.16936224 2022-10-02,05:49:55.000,275,11044721,-795,0,1664689794,13067.202201889995,91.93679733000317,54492.17634936001 2022-10-02,05:49:56.000,275,11044708,-795,0,1664689795,13067.21567451,91.93679733000317,54492.19731072001 2022-10-02,05:49:57.000,275,11044730,-795,0,1664689796,13067.14831140999,91.98614123999869,54492.16237512 2022-10-02,05:49:58.000,275,11044720,-795,0,1664689797,13067.181992959995,91.94384646000253,54492.05756832001 2022-10-02,05:49:59.000,275,11044730,-795,0,1664689798,13067.242619749995,91.95794472000125,54492.183336480004 2022-10-02,05:50:00.000,275,11044719,-795,0,1664689799,13067.28977391999,91.97204297999997,54492.27416904001 2022-10-02,05:50:01.000,275,11044739,-795,0,1664689800,13067.283037609996,91.98614123999869,54492.23923344 2022-10-02,05:50:02.000,275,11044690,-795,0,1664689801,13067.24935605999,91.97909210999933,54492.22525920001 2022-10-02,05:50:03.000,275,11044713,-795,0,1664689802,13067.242619749995,91.97204297999997,54492.21128496 2022-10-02,05:50:04.000,275,11044690,-795,0,1664689803,13067.242619749995,91.95794472000125,54492.23224632 2022-10-02,05:50:05.000,275,11044740,-795,0,1664689804,13067.242619749995,91.95794472000125,54492.23923344 2022-10-02,05:50:06.000,275,11044657,-795,0,1664689805,13067.202201889995,91.92974820000381,54492.12743952001 2022-10-02,05:50:07.000,275,11044733,-795,0,1664689806,13067.20893819999,91.95089559000189,54492.10647816001 2022-10-02,05:50:08.000,275,11044772,-795,0,1664689807,13067.21567451,91.92269907000446,54492.204297840006 2022-10-02,05:50:09.000,275,11044705,-795,0,1664689808,13067.26956498999,91.95089559000189,54492.22525920001 2022-10-02,05:50:10.000,275,11044667,-795,0,1664689809,13067.22914712999,91.96499385000061,54492.15538800001 2022-10-02,05:50:11.000,275,11044718,-795,0,1664689810,13067.17525665,91.98614123999869,54492.12743952001 2022-10-02,05:50:12.000,275,11044684,-795,0,1664689811,13067.16852033999,92.00023950000468,54492.0505812 2022-10-02,05:50:13.000,275,11044705,-795,0,1664689812,13067.141575099995,91.98614123999869,54492.036606960006 2022-10-02,05:50:14.000,275,11044719,-795,0,1664689813,13067.20893819999,92.00023950000468,54492.1204524 2022-10-02,05:50:15.000,275,11044657,-795,0,1664689814,13067.16852033999,91.96499385000061,54492.21128496 2022-10-02,05:50:16.000,275,11044694,-795,0,1664689815,13067.16852033999,91.95089559000189,54492.12743952001 2022-10-02,05:50:17.000,275,11044711,-795,0,1664689816,13067.161784029995,91.96499385000061,54492.09949104 2022-10-02,05:50:18.000,275,11044719,-795,0,1664689817,13067.18872926999,91.97204297999997,54492.183336480004 2022-10-02,05:50:19.000,275,11044709,-795,0,1664689818,13067.15504772,91.95089559000189,54492.09250392 2022-10-02,05:50:20.000,275,11044677,-795,0,1664689819,13067.15504772,91.97909210999933,54492.11346528 2022-10-02,05:50:21.000,275,11044727,-795,0,1664689820,13067.16852033999,91.98614123999869,54492.10647816001 2022-10-02,05:50:22.000,275,11044688,-795,0,1664689821,13067.181992959995,92.00023950000468,54492.0505812 2022-10-02,05:50:23.000,275,11044684,-795,0,1664689822,13067.12810247999,92.00023950000468,54492.07154256 2022-10-02,05:50:24.000,275,11044725,-795,0,1664689823,13067.161784029995,91.97909210999933,54492.16936224 2022-10-02,05:50:25.000,275,11044695,-795,0,1664689824,13067.16852033999,92.02138689000276,54492.1903236 2022-10-02,05:50:26.000,275,11044692,-795,0,1664689825,13067.12810247999,92.0143377600034,54492.11346528 2022-10-02,05:50:27.000,275,11044719,-795,0,1664689826,13067.074212,92.02138689000276,54492.00167136 2022-10-02,05:50:28.000,275,11044688,-795,0,1664689827,13067.14831140999,92.04253428000084,54492.0505812 2022-10-02,05:50:29.000,275,11044716,-795,0,1664689828,13067.101157239995,92.0495834100002,54492.07154256 2022-10-02,05:50:30.000,275,11044710,-795,0,1664689829,13067.11462986,92.0495834100002,54492.07154256 2022-10-02,05:50:31.000,275,11044684,-795,0,1664689830,13067.121366169995,92.02843602000212,54492.10647816001 2022-10-02,05:50:32.000,275,11044708,-795,0,1664689831,13067.101157239995,92.07073079999827,54492.07852968001 2022-10-02,05:50:33.000,275,11044723,-795,0,1664689832,13067.080948309995,92.0495834100002,54492.09250392 2022-10-02,05:50:34.000,275,11044684,-795,0,1664689833,13067.121366169995,92.06368166999891,54492.12743952001 2022-10-02,05:50:35.000,275,11044737,-795,0,1664689834,13067.10789354999,92.0495834100002,54492.1204524 2022-10-02,05:50:36.000,275,11044711,-795,0,1664689835,13067.06747568999,92.07777993000491,54492.09250392 2022-10-02,05:50:37.000,275,11044669,-795,0,1664689836,13067.074212,92.08482906000427,54492.10647816001 2022-10-02,05:50:38.000,275,11044738,-795,0,1664689837,13067.060739379995,92.07073079999827,54492.0505812 2022-10-02,05:50:39.000,275,11044673,-795,0,1664689838,13067.02705782999,92.0495834100002,54492.036606960006 2022-10-02,05:50:40.000,275,11044707,-795,0,1664689839,13067.05400307,92.02138689000276,54492.12743952001 2022-10-02,05:50:41.000,275,11044715,-795,0,1664689840,13067.101157239995,92.05663253999955,54492.15538800001 2022-10-02,05:50:42.000,275,11044710,-795,0,1664689841,13067.09442093,92.07073079999827,54492.09949104 2022-10-02,05:50:43.000,275,11044678,-795,0,1664689842,13067.10789354999,92.08482906000427,54492.23224632 2022-10-02,05:50:44.000,275,11044682,-795,0,1664689843,13067.121366169995,92.06368166999891,54492.14141376 2022-10-02,05:50:45.000,275,11044680,-795,0,1664689844,13067.141575099995,92.06368166999891,54492.23923344 2022-10-02,05:50:46.000,275,11044723,-795,0,1664689845,13067.08768461999,92.07073079999827,54492.16237512 2022-10-02,05:50:47.000,275,11044691,-795,0,1664689846,13067.00684889999,92.12712384000042,54492.02961984001 2022-10-02,05:50:48.000,275,11044681,-795,0,1664689847,13067.10789354999,92.06368166999891,54492.26718192 2022-10-02,05:50:49.000,275,11044735,-795,0,1664689848,13067.101157239995,92.08482906000427,54492.30910464 2022-10-02,05:50:50.000,275,11044744,-795,0,1664689849,13067.13483879,92.09187819000363,54492.22525920001 2022-10-02,05:50:51.000,275,11044730,-795,0,1664689850,13067.101157239995,92.07073079999827,54492.22525920001 2022-10-02,05:50:52.000,275,11044692,-795,0,1664689851,13067.074212,92.09187819000363,54492.183336480004 2022-10-02,05:50:53.000,275,11044731,-795,0,1664689852,13067.04726675999,92.06368166999891,54492.10647816001 2022-10-02,05:50:54.000,275,11044729,-795,0,1664689853,13067.080948309995,92.05663253999955,54492.17634936001 2022-10-02,05:50:55.000,275,11044710,-795,0,1664689854,13067.10789354999,92.06368166999891,54492.2601948 2022-10-02,05:50:56.000,275,11044705,-795,0,1664689855,13067.074212,92.06368166999891,54492.17634936001 2022-10-02,05:50:57.000,275,11044731,-795,0,1664689856,13067.101157239995,92.03548515000148,54492.21128496 2022-10-02,05:50:58.000,275,11044671,-795,0,1664689857,13067.14831140999,92.07777993000491,54492.23923344 2022-10-02,05:50:59.000,275,11044717,-795,0,1664689858,13067.09442093,92.0495834100002,54492.183336480004 2022-10-02,05:51:00.000,275,11044685,-795,0,1664689859,13067.06747568999,92.07777993000491,54492.24622056001 2022-10-02,05:51:01.000,275,11044720,-795,0,1664689860,13067.080948309995,92.02843602000212,54492.21128496 2022-10-02,05:51:02.000,275,11044719,-795,0,1664689861,13066.96643103999,92.04253428000084,54492.10647816001 2022-10-02,05:51:03.000,275,11044688,-795,0,1664689862,13067.060739379995,92.0143377600034,54492.17634936001 2022-10-02,05:51:04.000,275,11044712,-795,0,1664689863,13067.11462986,92.02138689000276,54492.28115616 2022-10-02,05:51:05.000,275,11044704,-795,0,1664689864,13067.101157239995,92.02138689000276,54492.27416904001 2022-10-02,05:51:06.000,275,11044652,-795,0,1664689865,13067.040530449995,92.02843602000212,54492.24622056001 2022-10-02,05:51:07.000,275,11044705,-795,0,1664689866,13067.01358521,92.03548515000148,54492.17634936001 2022-10-02,05:51:08.000,275,11044703,-795,0,1664689867,13067.01358521,92.0143377600034,54492.183336480004 2022-10-02,05:51:09.000,275,11044705,-795,0,1664689868,13067.03379414,92.05663253999955,54492.16936224 2022-10-02,05:51:10.000,275,11044689,-795,0,1664689869,13067.05400307,92.00728863000404,54492.21128496 2022-10-02,05:51:11.000,275,11044694,-795,0,1664689870,13067.01358521,92.0143377600034,54492.253207680005 2022-10-02,05:51:12.000,275,11044726,-795,0,1664689871,13067.01358521,92.00728863000404,54492.29513040001 2022-10-02,05:51:13.000,275,11044686,-795,0,1664689872,13067.000112589994,92.02138689000276,54492.28814328 2022-10-02,05:51:14.000,275,11044709,-795,0,1664689873,13066.979903659994,92.02138689000276,54492.23224632 2022-10-02,05:51:15.000,275,11044732,-795,0,1664689874,13066.939485799994,92.00728863000404,54492.11346528 2022-10-02,05:51:16.000,275,11044706,-795,0,1664689875,13066.94622210999,92.00728863000404,54492.183336480004 2022-10-02,05:51:17.000,275,11044705,-795,0,1664689876,13066.96643103999,92.02843602000212,54492.21827208 2022-10-02,05:51:18.000,275,11044752,-795,0,1664689877,13066.92601317999,92.00023950000468,54492.2601948 2022-10-02,05:51:19.000,275,11044687,-795,0,1664689878,13066.90580424999,92.02138689000276,54492.17634936001 2022-10-02,05:51:20.000,275,11044724,-795,0,1664689879,13066.952958419999,91.99319036999805,54492.27416904001 2022-10-02,05:51:21.000,275,11044725,-795,0,1664689880,13066.939485799994,92.00023950000468,54492.253207680005 2022-10-02,05:51:22.000,275,11044633,-795,0,1664689881,13066.932749489999,92.00728863000404,54492.23923344 2022-10-02,05:51:23.000,275,11044715,-795,0,1664689882,13066.919276869994,91.99319036999805,54492.23224632 2022-10-02,05:51:24.000,275,11044701,-795,0,1664689883,13066.899067939994,92.00023950000468,54492.26718192 2022-10-02,05:51:25.000,275,11044700,-795,0,1664689884,13066.912540559999,91.98614123999869,54492.2601948 2022-10-02,05:51:26.000,275,11044675,-795,0,1664689885,13066.899067939994,92.00023950000468,54492.27416904001 2022-10-02,05:51:27.000,275,11044705,-795,0,1664689886,13066.851913769999,92.02138689000276,54492.21827208 2022-10-02,05:51:28.000,275,11044688,-795,0,1664689887,13066.878859009994,91.97204297999997,54492.204297840006 2022-10-02,05:51:29.000,275,11044699,-795,0,1664689888,13066.919276869994,91.92269907000446,54492.302117520005 2022-10-02,05:51:30.000,275,11044662,-795,0,1664689889,13066.845177459989,91.92974820000381,54492.31609176001 2022-10-02,05:51:31.000,275,11044708,-795,0,1664689890,13066.90580424999,91.94384646000253,54492.204297840006 2022-10-02,05:51:32.000,275,11044711,-795,0,1664689891,13066.824968529989,91.92974820000381,54492.183336480004 2022-10-02,05:51:33.000,275,11044735,-795,0,1664689892,13066.777814359993,91.94384646000253,54492.183336480004 2022-10-02,05:51:34.000,275,11044741,-795,0,1664689893,13066.824968529989,91.94384646000253,54492.24622056001 2022-10-02,05:51:35.000,275,11044721,-795,0,1664689894,13066.811495909998,91.93679733000317,54492.26718192 2022-10-02,05:51:36.000,275,11044707,-795,0,1664689895,13066.804759599989,91.95794472000125,54492.23224632 2022-10-02,05:51:37.000,275,11044703,-795,0,1664689896,13066.737396499993,91.97204297999997,54492.23923344 2022-10-02,05:51:38.000,275,11044721,-795,0,1664689897,13066.777814359993,91.92269907000446,54492.29513040001 2022-10-02,05:51:39.000,275,11044706,-795,0,1664689898,13066.696978639993,92.00728863000404,54492.19731072001 2022-10-02,05:51:40.000,275,11044711,-795,0,1664689899,13066.723923879988,91.95089559000189,54492.21128496 2022-10-02,05:51:41.000,275,11044756,-795,0,1664689900,13066.703714949988,91.95794472000125,54492.1903236 2022-10-02,05:51:42.000,275,11044723,-795,0,1664689901,13066.670033399998,91.97204297999997,54492.14840088001 2022-10-02,05:51:43.000,275,11044725,-795,0,1664689902,13066.663297089988,91.97909210999933,54492.17634936001 2022-10-02,05:51:44.000,275,11044699,-795,0,1664689903,13066.676769709993,91.97204297999997,54492.204297840006 2022-10-02,05:51:45.000,275,11044750,-795,0,1664689904,13066.690242329998,91.97204297999997,54492.30910464 2022-10-02,05:51:46.000,275,11044702,-795,0,1664689905,13066.656560779993,91.95794472000125,54492.302117520005 2022-10-02,05:51:47.000,275,11044735,-795,0,1664689906,13066.582461370002,91.96499385000061,54492.12743952001 2022-10-02,05:51:48.000,275,11044694,-795,0,1664689907,13066.515098269992,91.99319036999805,54492.09250392 2022-10-02,05:51:49.000,275,11044729,-795,0,1664689908,13066.555516129993,91.96499385000061,54492.05756832001 2022-10-02,05:51:50.000,275,11044742,-795,0,1664689909,13066.636351849993,91.95089559000189,54492.26718192 2022-10-02,05:51:51.000,275,11044709,-795,0,1664689910,13066.629615539998,91.95794472000125,54492.30910464 2022-10-02,05:51:52.000,275,11044719,-795,0,1664689911,13066.575725059993,91.97909210999933,54492.28115616 2022-10-02,05:51:53.000,275,11044698,-795,0,1664689912,13066.609406609998,91.97909210999933,54492.30910464 2022-10-02,05:51:54.000,275,11044706,-795,0,1664689913,13066.568988749998,91.95794472000125,54492.19731072001 2022-10-02,05:51:55.000,275,11044715,-795,0,1664689914,13066.602670300003,91.98614123999869,54492.23923344 2022-10-02,05:51:56.000,275,11044701,-795,0,1664689915,13066.562252440002,91.94384646000253,54492.30910464 2022-10-02,05:51:57.000,275,11044700,-795,0,1664689916,13066.562252440002,91.99319036999805,54492.27416904001 2022-10-02,05:51:58.000,275,11044722,-795,0,1664689917,13066.542043510002,91.95794472000125,54492.134426640005 2022-10-02,05:51:59.000,275,11044723,-795,0,1664689918,13066.528570889997,91.97909210999933,54492.16237512 2022-10-02,05:52:00.000,275,11044725,-795,0,1664689919,13066.562252440002,91.97204297999997,54492.26718192 2022-10-02,05:52:01.000,275,11044691,-795,0,1664689920,13066.555516129993,91.97204297999997,54492.19731072001 2022-10-02,05:52:02.000,275,11044712,-795,0,1664689921,13066.474680409992,91.96499385000061,54492.1204524 2022-10-02,05:52:03.000,275,11044700,-795,0,1664689922,13066.568988749998,91.95794472000125,54492.14840088001 2022-10-02,05:52:04.000,275,11044716,-795,0,1664689923,13066.542043510002,91.95089559000189,54492.16237512 2022-10-02,05:52:05.000,275,11044695,-795,0,1664689924,13066.562252440002,91.95794472000125,54492.11346528 2022-10-02,05:52:06.000,275,11044724,-795,0,1664689925,13066.474680409992,91.96499385000061,54492.07852968001 2022-10-02,05:52:07.000,275,11044730,-795,0,1664689926,13066.494889339992,91.97204297999997,54492.11346528 2022-10-02,05:52:08.000,275,11044700,-795,0,1664689927,13066.568988749998,91.91564993999782,54492.19731072001 2022-10-02,05:52:09.000,275,11044721,-795,0,1664689928,13066.535307199993,91.94384646000253,54492.15538800001 2022-10-02,05:52:10.000,275,11044661,-795,0,1664689929,13066.528570889997,91.93679733000317,54492.036606960006 2022-10-02,05:52:11.000,275,11044730,-795,0,1664689930,13066.548779819997,91.92974820000381,54492.09949104 2022-10-02,05:52:12.000,275,11044731,-795,0,1664689931,13066.488153029997,91.92269907000446,54492.06455544 2022-10-02,05:52:13.000,275,11044696,-795,0,1664689932,13066.494889339992,91.96499385000061,54492.015645600004 2022-10-02,05:52:14.000,275,11044732,-795,0,1664689933,13066.535307199993,91.94384646000253,54492.1204524 2022-10-02,05:52:15.000,275,11044726,-795,0,1664689934,13066.521834580002,91.93679733000317,54492.1204524 2022-10-02,05:52:16.000,275,11044697,-795,0,1664689935,13066.488153029997,92.0143377600034,54492.15538800001 2022-10-02,05:52:17.000,275,11044722,-795,0,1664689936,13066.521834580002,92.00023950000468,54492.15538800001 2022-10-02,05:52:18.000,275,11044679,-795,0,1664689937,13066.501625650002,91.94384646000253,54492.09949104 2022-10-02,05:52:19.000,275,11044665,-795,0,1664689938,13066.515098269992,91.98614123999869,54492.10647816001 2022-10-02,05:52:20.000,275,11044726,-795,0,1664689939,13066.548779819997,91.97204297999997,54492.11346528 2022-10-02,05:52:21.000,275,11044764,-795,0,1664689940,13066.575725059993,91.99319036999805,54492.134426640005 2022-10-02,05:52:22.000,275,11044674,-795,0,1664689941,13066.508361959997,92.00728863000404,54492.04359408 2022-10-02,05:52:23.000,275,11044687,-795,0,1664689942,13066.501625650002,91.99319036999805,54492.02961984001 2022-10-02,05:52:24.000,275,11044763,-795,0,1664689943,13066.542043510002,91.98614123999869,54492.14141376 2022-10-02,05:52:25.000,275,11044673,-795,0,1664689944,13066.461207790002,92.02138689000276,54492.16936224 2022-10-02,05:52:26.000,275,11044685,-795,0,1664689945,13066.461207790002,92.02138689000276,54492.134426640005 2022-10-02,05:52:27.000,275,11044693,-795,0,1664689946,13066.508361959997,92.0495834100002,54492.085516800005 2022-10-02,05:52:28.000,275,11044702,-795,0,1664689947,13066.521834580002,92.00023950000468,54492.015645600004 2022-10-02,05:52:29.000,275,11044763,-795,0,1664689948,13066.521834580002,92.0143377600034,54492.00167136 2022-10-02,05:52:30.000,275,11044710,-795,0,1664689949,13066.528570889997,92.0495834100002,54492.09250392 2022-10-02,05:52:31.000,275,11044748,-795,0,1664689950,13066.575725059993,92.02843602000212,54492.10647816001 2022-10-02,05:52:32.000,275,11044716,-795,0,1664689951,13066.589197679998,92.05663253999955,54492.10647816001 2022-10-02,05:52:33.000,275,11044735,-795,0,1664689952,13066.562252440002,92.02843602000212,54492.06455544 2022-10-02,05:52:34.000,275,11044726,-795,0,1664689953,13066.568988749998,92.04253428000084,54492.1204524 2022-10-02,05:52:35.000,275,11044721,-795,0,1664689954,13066.602670300003,92.04253428000084,54492.11346528 2022-10-02,05:52:36.000,275,11044718,-795,0,1664689955,13066.548779819997,92.05663253999955,54491.98769712001 2022-10-02,05:52:37.000,275,11044680,-795,0,1664689956,13066.575725059993,92.05663253999955,54492.0505812 2022-10-02,05:52:38.000,275,11044716,-795,0,1664689957,13066.589197679998,92.07073079999827,54491.966735760005 2022-10-02,05:52:39.000,275,11044693,-795,0,1664689958,13066.622879230003,92.05663253999955,54492.1903236 2022-10-02,05:52:40.000,275,11044684,-795,0,1664689959,13066.555516129993,92.06368166999891,54492.12743952001 2022-10-02,05:52:41.000,275,11044704,-795,0,1664689960,13066.629615539998,92.07777993000491,54492.1903236 2022-10-02,05:52:42.000,275,11044640,-795,0,1664689961,13066.622879230003,92.07073079999827,54492.19731072001 2022-10-02,05:52:43.000,275,11044711,-795,0,1664689962,13066.663297089988,92.08482906000427,54492.16936224 2022-10-02,05:52:44.000,275,11044685,-795,0,1664689963,13066.649824469998,92.08482906000427,54492.15538800001 2022-10-02,05:52:45.000,275,11044746,-795,0,1664689964,13066.636351849993,92.1130255800017,54492.12743952001 2022-10-02,05:52:46.000,275,11044723,-795,0,1664689965,13066.643088159988,92.05663253999955,54492.07852968001 2022-10-02,05:52:47.000,275,11044694,-795,0,1664689966,13066.656560779993,92.07777993000491,54492.12743952001 2022-10-02,05:52:48.000,275,11044694,-795,0,1664689967,13066.717187569993,92.07777993000491,54492.23224632 2022-10-02,05:52:49.000,275,11044510,-795,0,1664689968,13066.548779819997,92.13417296999978,54492.07154256 2022-10-02,05:52:50.000,275,11044710,-795,0,1664689969,13066.616142919993,92.12712384000042,54492.22525920001 2022-10-02,05:52:51.000,275,11044711,-795,0,1664689970,13066.670033399998,92.1623694900045,54492.16936224 2022-10-02,05:52:52.000,275,11044678,-795,0,1664689971,13066.629615539998,92.1482712299985,54492.11346528 2022-10-02,05:52:53.000,275,11044725,-795,0,1664689972,13066.676769709993,92.12712384000042,54492.05756832001 2022-10-02,05:52:54.000,275,11044722,-795,0,1664689973,13066.629615539998,92.18351688000257,54492.05756832001 2022-10-02,05:52:55.000,275,11044678,-795,0,1664689974,13066.656560779993,92.16941862000385,54492.06455544 2022-10-02,05:52:56.000,275,11044715,-795,0,1664689975,13066.696978639993,92.15532035999786,54492.183336480004 2022-10-02,05:52:57.000,275,11044661,-795,0,1664689976,13066.717187569993,92.13417296999978,54492.19731072001 2022-10-02,05:52:58.000,275,11044630,-795,0,1664689977,13066.690242329998,92.14122209999914,54492.19731072001 2022-10-02,05:52:59.000,275,11044686,-795,0,1664689978,13066.656560779993,92.14122209999914,54492.09250392 2022-10-02,05:53:00.000,275,11044698,-795,0,1664689979,13066.670033399998,92.1482712299985,54492.21128496 2022-10-02,05:53:01.000,275,11044678,-795,0,1664689980,13066.663297089988,92.1482712299985,54492.21128496 2022-10-02,05:53:02.000,275,11044737,-795,0,1664689981,13066.622879230003,92.1623694900045,54492.14840088001 2022-10-02,05:53:03.000,275,11044721,-795,0,1664689982,13066.636351849993,92.12712384000042,54492.1903236 2022-10-02,05:53:04.000,275,11044667,-795,0,1664689983,13066.676769709993,92.1482712299985,54492.27416904001 2022-10-02,05:53:05.000,275,11044697,-795,0,1664689984,13066.656560779993,92.17646775000321,54492.204297840006 2022-10-02,05:53:06.000,275,11044699,-795,0,1664689985,13066.602670300003,92.18351688000257,54492.24622056001 2022-10-02,05:53:07.000,275,11044702,-795,0,1664689986,13066.602670300003,92.19761514000129,54492.11346528 2022-10-02,05:53:08.000,275,11044709,-795,0,1664689987,13066.535307199993,92.18351688000257,54491.98769712001 2022-10-02,05:53:09.000,275,11044757,-795,0,1664689988,13066.629615539998,92.23990992000472,54492.14141376 2022-10-02,05:53:10.000,275,11044677,-795,0,1664689989,13066.616142919993,92.23286078999809,54492.26718192 2022-10-02,05:53:11.000,275,11044704,-795,0,1664689990,13066.643088159988,92.23286078999809,54492.21827208 2022-10-02,05:53:12.000,275,11044688,-795,0,1664689991,13066.636351849993,92.22581165999873,54492.204297840006 2022-10-02,05:53:13.000,275,11044690,-795,0,1664689992,13066.622879230003,92.23286078999809,54492.17634936001 2022-10-02,05:53:14.000,275,11044670,-795,0,1664689993,13066.602670300003,92.22581165999873,54492.28115616 2022-10-02,05:53:15.000,275,11044710,-795,0,1664689994,13066.582461370002,92.20466427000065,54492.21128496 2022-10-02,05:53:16.000,275,11044677,-795,0,1664689995,13066.602670300003,92.20466427000065,54492.21128496 2022-10-02,05:53:17.000,275,11044742,-795,0,1664689996,13066.622879230003,92.25400818000344,54492.15538800001 2022-10-02,05:53:18.000,275,11044730,-795,0,1664689997,13066.616142919993,92.22581165999873,54492.10647816001 2022-10-02,05:53:19.000,275,11044711,-795,0,1664689998,13066.656560779993,92.21171340000001,54492.17634936001 2022-10-02,05:53:20.000,275,11044729,-795,0,1664689999,13066.649824469998,92.23286078999809,54492.23923344 2022-10-02,05:53:21.000,275,11044711,-795,0,1664690000,13066.643088159988,92.21876252999937,54492.204297840006 2022-10-02,05:53:22.000,275,11044693,-795,0,1664690001,13066.636351849993,92.22581165999873,54492.14141376 2022-10-02,05:53:23.000,275,11044687,-795,0,1664690002,13066.622879230003,92.24695905000408,54492.19731072001 2022-10-02,05:53:24.000,275,11044697,-795,0,1664690003,13066.676769709993,92.24695905000408,54492.1903236 2022-10-02,05:53:25.000,275,11044710,-795,0,1664690004,13066.649824469998,92.24695905000408,54492.16237512 2022-10-02,05:53:26.000,275,11044757,-795,0,1664690005,13066.602670300003,92.23286078999809,54492.085516800005 2022-10-02,05:53:27.000,275,11044686,-795,0,1664690006,13066.595933989993,92.23990992000472,54492.12743952001 2022-10-02,05:53:28.000,275,11044754,-795,0,1664690007,13066.663297089988,92.24695905000408,54492.29513040001 2022-10-02,05:53:29.000,275,11044715,-795,0,1664690008,13066.656560779993,92.26810644000216,54492.23224632 2022-10-02,05:53:30.000,275,11044696,-795,0,1664690009,13066.723923879988,92.23990992000472,54492.302117520005 2022-10-02,05:53:31.000,275,11044735,-795,0,1664690010,13066.643088159988,92.25400818000344,54492.28814328 2022-10-02,05:53:32.000,275,11044692,-795,0,1664690011,13066.656560779993,92.22581165999873,54492.28115616 2022-10-02,05:53:33.000,275,11044743,-795,0,1664690012,13066.616142919993,92.2610573100028,54492.21827208 2022-10-02,05:53:34.000,275,11044711,-795,0,1664690013,13066.622879230003,92.23286078999809,54492.24622056001 2022-10-02,05:53:35.000,275,11044729,-795,0,1664690014,13066.629615539998,92.22581165999873,54492.31609176001 2022-10-02,05:53:36.000,275,11044705,-795,0,1664690015,13066.670033399998,92.23990992000472,54492.30910464 2022-10-02,05:53:37.000,275,11044705,-795,0,1664690016,13066.656560779993,92.24695905000408,54492.31609176001 2022-10-02,05:53:38.000,275,11044663,-795,0,1664690017,13066.595933989993,92.23990992000472,54492.22525920001 2022-10-02,05:53:39.000,275,11044650,-795,0,1664690018,13066.616142919993,92.23286078999809,54492.253207680005 2022-10-02,05:53:40.000,275,11044704,-795,0,1664690019,13066.568988749998,92.17646775000321,54492.253207680005 2022-10-02,05:53:41.000,275,11044689,-795,0,1664690020,13066.609406609998,92.18351688000257,54492.29513040001 2022-10-02,05:53:42.000,275,11044720,-795,0,1664690021,13066.542043510002,92.21171340000001,54492.33705312 2022-10-02,05:53:43.000,275,11044697,-795,0,1664690022,13066.542043510002,92.21171340000001,54492.28814328 2022-10-02,05:53:44.000,275,11044706,-795,0,1664690023,13066.562252440002,92.19056601000193,54492.371988720006 2022-10-02,05:53:45.000,275,11044724,-795,0,1664690024,13066.595933989993,92.18351688000257,54492.35801448 2022-10-02,05:53:46.000,275,11044706,-795,0,1664690025,13066.568988749998,92.18351688000257,54492.351027360004 2022-10-02,05:53:47.000,275,11044718,-795,0,1664690026,13066.474680409992,92.17646775000321,54492.19731072001 2022-10-02,05:53:48.000,275,11044753,-795,0,1664690027,13066.481416720002,92.1482712299985,54492.24622056001 2022-10-02,05:53:49.000,275,11044712,-795,0,1664690028,13066.501625650002,92.13417296999978,54492.30910464 2022-10-02,05:53:50.000,275,11044687,-795,0,1664690029,13066.400581000002,92.1130255800017,54492.085516800005 2022-10-02,05:53:51.000,275,11044744,-795,0,1664690030,13066.447735169997,92.09892732000299,54492.12743952001 2022-10-02,05:53:52.000,275,11044729,-795,0,1664690031,13066.454471479992,92.09892732000299,54492.302117520005 2022-10-02,05:53:53.000,275,11044730,-795,0,1664690032,13066.434262549992,92.1130255800017,54492.2601948 2022-10-02,05:53:54.000,275,11044720,-795,0,1664690033,13066.447735169997,92.07073079999827,54492.29513040001 2022-10-02,05:53:55.000,275,11044711,-795,0,1664690034,13066.420789930002,92.10597645000234,54492.2601948 2022-10-02,05:53:56.000,275,11044690,-795,0,1664690035,13066.387108379997,92.04253428000084,54492.35801448 2022-10-02,05:53:57.000,275,11044698,-795,0,1664690036,13066.373635759992,92.08482906000427,54492.24622056001 2022-10-02,05:53:58.000,275,11044678,-795,0,1664690037,13066.360163140002,92.06368166999891,54492.21128496 2022-10-02,05:53:59.000,275,11044741,-795,0,1664690038,13066.366899449997,92.0495834100002,54492.302117520005 2022-10-02,05:54:00.000,275,11044710,-795,0,1664690039,13066.353426829992,92.06368166999891,54492.32307888001 2022-10-02,05:54:01.000,275,11044730,-795,0,1664690040,13066.333217899992,92.05663253999955,54492.28814328 2022-10-02,05:54:02.000,275,11044700,-795,0,1664690041,13066.279327420001,92.04253428000084,54492.23224632 2022-10-02,05:54:03.000,275,11044645,-795,0,1664690042,13066.319745280001,92.04253428000084,54492.253207680005 2022-10-02,05:54:04.000,275,11044727,-795,0,1664690043,13066.286063729996,92.02843602000212,54492.26718192 2022-10-02,05:54:05.000,275,11044730,-795,0,1664690044,13066.319745280001,92.02138689000276,54492.253207680005 2022-10-02,05:54:06.000,275,11044742,-795,0,1664690045,13066.232173249991,92.0143377600034,54492.15538800001 2022-10-02,05:54:07.000,275,11044736,-795,0,1664690046,13066.211964319991,92.02138689000276,54492.14840088001 2022-10-02,05:54:08.000,275,11044728,-795,0,1664690047,13066.225436939996,91.99319036999805,54492.204297840006 2022-10-02,05:54:09.000,275,11044657,-795,0,1664690048,13066.232173249991,91.97909210999933,54492.1903236 2022-10-02,05:54:10.000,275,11044692,-795,0,1664690049,13066.164810149996,92.0143377600034,54492.21128496 2022-10-02,05:54:11.000,275,11044683,-795,0,1664690050,13066.164810149996,92.0143377600034,54492.14840088001 2022-10-02,05:54:12.000,275,11044694,-795,0,1664690051,13066.124392289996,92.0143377600034,54492.11346528 2022-10-02,05:54:13.000,275,11044710,-795,0,1664690052,13066.131128599991,92.00728863000404,54492.09250392 2022-10-02,05:54:14.000,275,11044711,-795,0,1664690053,13066.07723812,91.97204297999997,54492.02263272 2022-10-02,05:54:15.000,275,11044702,-795,0,1664690054,13066.11091966999,91.98614123999869,54492.085516800005 2022-10-02,05:54:16.000,275,11044745,-795,0,1664690055,13066.131128599991,91.97204297999997,54492.14840088001 2022-10-02,05:54:17.000,275,11044703,-795,0,1664690056,13066.124392289996,92.00023950000468,54492.183336480004 2022-10-02,05:54:18.000,275,11044715,-795,0,1664690057,13066.09071073999,92.00728863000404,54492.07154256 2022-10-02,05:54:19.000,275,11044721,-795,0,1664690058,13066.07723812,92.00728863000404,54492.036606960006 2022-10-02,05:54:20.000,275,11044736,-795,0,1664690059,13066.09071073999,91.99319036999805,54492.14141376 2022-10-02,05:54:21.000,275,11044696,-795,0,1664690060,13066.07050180999,92.00023950000468,54492.09949104 2022-10-02,05:54:22.000,275,11044741,-795,0,1664690061,13066.043556569995,91.97909210999933,54492.02263272 2022-10-02,05:54:23.000,275,11044694,-795,0,1664690062,13066.07723812,92.02138689000276,54492.07154256 2022-10-02,05:54:24.000,275,11044719,-795,0,1664690063,13066.124392289996,92.00023950000468,54492.09250392 2022-10-02,05:54:25.000,275,11044691,-795,0,1664690064,13066.09744705,92.00728863000404,54492.09949104 2022-10-02,05:54:26.000,275,11044682,-795,0,1664690065,13066.09744705,92.02843602000212,54492.09949104 2022-10-02,05:54:27.000,275,11044718,-795,0,1664690066,13065.9964024,92.02138689000276,54491.93878728001 2022-10-02,05:54:28.000,275,11044689,-795,0,1664690067,13066.043556569995,92.02843602000212,54492.04359408 2022-10-02,05:54:29.000,275,11044713,-795,0,1664690068,13066.03682026,92.04253428000084,54492.09949104 2022-10-02,05:54:30.000,275,11044715,-795,0,1664690069,13066.083974429996,91.98614123999869,54492.09250392 2022-10-02,05:54:31.000,275,11044677,-795,0,1664690070,13066.063765499995,92.0143377600034,54492.09949104 2022-10-02,05:54:32.000,275,11044725,-795,0,1664690071,13066.05702919,92.00023950000468,54492.05756832001 2022-10-02,05:54:33.000,275,11044741,-795,0,1664690072,13066.07050180999,92.02138689000276,54492.02263272 2022-10-02,05:54:34.000,275,11044722,-795,0,1664690073,13066.104183359996,92.00728863000404,54492.07154256 2022-10-02,05:54:35.000,275,11044734,-795,0,1664690074,13066.083974429996,92.00728863000404,54492.036606960006 2022-10-02,05:54:36.000,275,11044711,-795,0,1664690075,13066.11091966999,91.99319036999805,54492.07154256 2022-10-02,05:54:37.000,275,11044690,-795,0,1664690076,13066.05702919,92.02138689000276,54491.98071000001 2022-10-02,05:54:38.000,275,11044680,-795,0,1664690077,13066.063765499995,92.03548515000148,54491.98071000001 2022-10-02,05:54:39.000,275,11044730,-795,0,1664690078,13066.05702919,92.0143377600034,54491.95974864001 2022-10-02,05:54:40.000,275,11044704,-795,0,1664690079,13066.11091966999,92.02843602000212,54492.02961984001 2022-10-02,05:54:41.000,275,11044723,-795,0,1664690080,13066.131128599991,92.02138689000276,54492.10647816001 2022-10-02,05:54:42.000,275,11044746,-795,0,1664690081,13066.07050180999,92.0143377600034,54492.02961984001 2022-10-02,05:54:43.000,275,11044702,-795,0,1664690082,13066.09744705,92.03548515000148,54491.95974864001 2022-10-02,05:54:44.000,275,11044763,-795,0,1664690083,13066.063765499995,91.99319036999805,54491.92481304 2022-10-02,05:54:45.000,275,11044694,-795,0,1664690084,13066.09071073999,92.02138689000276,54491.98071000001 2022-10-02,05:54:46.000,275,11044695,-795,0,1664690085,13066.05029287999,92.00023950000468,54491.868916080006 2022-10-02,05:54:47.000,275,11044748,-795,0,1664690086,13066.05702919,91.96499385000061,54491.9457744 2022-10-02,05:54:48.000,275,11044727,-795,0,1664690087,13066.03682026,91.95794472000125,54491.8759032 2022-10-02,05:54:49.000,275,11044733,-795,0,1664690088,13066.083974429996,92.00728863000404,54492.00865848001 2022-10-02,05:54:50.000,275,11044717,-795,0,1664690089,13066.07050180999,91.95794472000125,54492.015645600004 2022-10-02,05:54:51.000,275,11044716,-795,0,1664690090,13065.98966608999,92.00023950000468,54491.98071000001 2022-10-02,05:54:52.000,275,11044693,-795,0,1664690091,13065.942511919995,92.00728863000404,54491.91083880001 2022-10-02,05:54:53.000,275,11044696,-795,0,1664690092,13066.03008394999,91.97909210999933,54491.95974864001 2022-10-02,05:54:54.000,275,11044707,-795,0,1664690093,13066.05702919,91.98614123999869,54491.9457744 2022-10-02,05:54:55.000,275,11044775,-795,0,1664690094,13066.05702919,92.00023950000468,54492.02961984001 2022-10-02,05:54:56.000,275,11044757,-795,0,1664690095,13066.07050180999,91.97204297999997,54492.00865848001 2022-10-02,05:54:57.000,275,11044683,-795,0,1664690096,13066.05702919,92.00023950000468,54492.015645600004 2022-10-02,05:54:58.000,275,11044712,-795,0,1664690097,13066.003138709995,92.00728863000404,54491.93878728001 2022-10-02,05:54:59.000,275,11044689,-795,0,1664690098,13066.00987501999,91.99319036999805,54491.98071000001 2022-10-02,05:55:00.000,275,11044711,-795,0,1664690099,13066.063765499995,92.00728863000404,54491.99468424 2022-10-02,05:55:01.000,275,11044698,-795,0,1664690100,13066.023347639995,91.99319036999805,54491.98769712001 2022-10-02,05:55:02.000,275,11044703,-795,0,1664690101,13065.962720849995,92.02138689000276,54491.966735760005 2022-10-02,05:55:03.000,275,11044728,-795,0,1664690102,13065.982929779995,92.09187819000363,54492.015645600004 2022-10-02,05:55:04.000,275,11044699,-795,0,1664690103,13066.043556569995,92.03548515000148,54492.12743952001 2022-10-02,05:55:05.000,275,11044715,-795,0,1664690104,13066.043556569995,92.07777993000491,54492.07852968001 2022-10-02,05:55:06.000,275,11044678,-795,0,1664690105,13066.003138709995,92.08482906000427,54492.02961984001 2022-10-02,05:55:07.000,275,11044742,-795,0,1664690106,13065.982929779995,92.07073079999827,54491.99468424 2022-10-02,05:55:08.000,275,11044687,-795,0,1664690107,13065.982929779995,92.07073079999827,54491.98769712001 2022-10-02,05:55:09.000,275,11044718,-795,0,1664690108,13066.01661133,92.1130255800017,54491.98071000001 2022-10-02,05:55:10.000,275,11044681,-795,0,1664690109,13065.98966608999,92.10597645000234,54492.02263272 2022-10-02,05:55:11.000,275,11044702,-795,0,1664690110,13066.03008394999,92.12007471000106,54492.036606960006 2022-10-02,05:55:12.000,275,11044734,-795,0,1664690111,13065.9964024,92.1130255800017,54492.06455544 2022-10-02,05:55:13.000,275,11044708,-795,0,1664690112,13065.96945715999,92.09892732000299,54491.99468424 2022-10-02,05:55:14.000,275,11044661,-795,0,1664690113,13066.01661133,92.12007471000106,54492.07852968001 2022-10-02,05:55:15.000,275,11044710,-795,0,1664690114,13066.01661133,92.15532035999786,54492.06455544 2022-10-02,05:55:16.000,275,11044730,-795,0,1664690115,13066.003138709995,92.20466427000065,54492.0505812 2022-10-02,05:55:17.000,275,11044659,-795,0,1664690116,13066.003138709995,92.21171340000001,54492.0505812 2022-10-02,05:55:18.000,275,11044684,-795,0,1664690117,13065.97619347,92.25400818000344,54491.966735760005 2022-10-02,05:55:19.000,275,11044709,-795,0,1664690118,13065.96945715999,92.23286078999809,54492.02961984001 2022-10-02,05:55:20.000,275,11044688,-795,0,1664690119,13065.9964024,92.19761514000129,54492.09250392 2022-10-02,05:55:21.000,275,11044707,-795,0,1664690120,13066.00987501999,92.27515557000152,54492.09949104 2022-10-02,05:55:22.000,275,11044698,-795,0,1664690121,13065.962720849995,92.25400818000344,54492.04359408 2022-10-02,05:55:23.000,275,11044646,-795,0,1664690122,13066.01661133,92.23990992000472,54492.085516800005 2022-10-02,05:55:24.000,275,11044704,-795,0,1664690123,13066.07050180999,92.26810644000216,54492.11346528 2022-10-02,05:55:25.000,275,11044739,-795,0,1664690124,13066.09071073999,92.28925383000023,54492.085516800005 2022-10-02,05:55:26.000,275,11044722,-795,0,1664690125,13066.043556569995,92.30335208999895,54492.05756832001 2022-10-02,05:55:27.000,275,11044706,-795,0,1664690126,13066.11765598,92.28925383000023,54492.07852968001 2022-10-02,05:55:28.000,275,11044724,-795,0,1664690127,13066.191755389991,92.28925383000023,54492.253207680005 2022-10-02,05:55:29.000,275,11044749,-795,0,1664690128,13066.185019079996,92.31040121999831,54492.204297840006 2022-10-02,05:55:30.000,275,11044653,-795,0,1664690129,13066.144601219996,92.31040121999831,54492.21128496 2022-10-02,05:55:31.000,275,11044692,-795,0,1664690130,13066.104183359996,92.31745034999767,54492.15538800001 2022-10-02,05:55:32.000,275,11044705,-795,0,1664690131,13066.13786491,92.3244994800043,54492.12743952001 2022-10-02,05:55:33.000,275,11044758,-795,0,1664690132,13066.151337529991,92.28220470000088,54492.134426640005 2022-10-02,05:55:34.000,275,11044730,-795,0,1664690133,13066.205228009996,92.33154861000367,54492.204297840006 2022-10-02,05:55:35.000,275,11044701,-795,0,1664690134,13066.265854799996,92.31040121999831,54492.23923344 2022-10-02,05:55:36.000,275,11044709,-795,0,1664690135,13066.232173249991,92.31040121999831,54492.17634936001 2022-10-02,05:55:37.000,275,11044695,-795,0,1664690136,13066.286063729996,92.31745034999767,54492.183336480004 2022-10-02,05:55:38.000,275,11044683,-795,0,1664690137,13066.265854799996,92.2963029599996,54492.23224632 2022-10-02,05:55:39.000,275,11044704,-795,0,1664690138,13066.292800039992,92.2963029599996,54492.134426640005 2022-10-02,05:55:40.000,275,11044735,-795,0,1664690139,13066.286063729996,92.27515557000152,54492.16237512 2022-10-02,05:55:41.000,275,11044764,-795,0,1664690140,13066.333217899992,92.28925383000023,54492.14840088001 2022-10-02,05:55:42.000,275,11044709,-795,0,1664690141,13066.272591109991,92.28925383000023,54492.09949104 2022-10-02,05:55:43.000,275,11044702,-795,0,1664690142,13066.299536350001,92.23990992000472,54492.12743952001 2022-10-02,05:55:44.000,275,11044753,-795,0,1664690143,13066.339954210001,92.23990992000472,54492.134426640005 2022-10-02,05:55:45.000,275,11044707,-795,0,1664690144,13066.387108379997,92.24695905000408,54492.204297840006 2022-10-02,05:55:46.000,275,11044655,-795,0,1664690145,13066.373635759992,92.24695905000408,54492.23224632 2022-10-02,05:55:47.000,275,11044678,-795,0,1664690146,13066.387108379997,92.22581165999873,54492.134426640005 2022-10-02,05:55:48.000,275,11044654,-795,0,1664690147,13066.360163140002,92.19761514000129,54492.07852968001 2022-10-02,05:55:49.000,275,11044675,-795,0,1664690148,13066.339954210001,92.21171340000001,54492.015645600004 2022-10-02,05:55:50.000,275,11044748,-795,0,1664690149,13066.366899449997,92.21171340000001,54492.22525920001 2022-10-02,05:55:51.000,275,11044707,-795,0,1664690150,13066.373635759992,92.1623694900045,54492.12743952001 2022-10-02,05:55:52.000,275,11044711,-715,0,1664690151,13066.346690519997,92.12712384000042,54492.0505812 2022-10-02,05:55:53.000,275,11044755,-795,0,1664690152,13066.333217899992,92.15532035999786,54492.14840088001 2022-10-02,05:55:54.000,275,11044731,-795,0,1664690153,13066.434262549992,92.1623694900045,54492.15538800001 2022-10-02,05:55:55.000,275,11044731,-795,0,1664690154,13066.414053619992,92.17646775000321,54492.1204524 2022-10-02,05:55:56.000,275,11044708,-795,0,1664690155,13066.346690519997,92.14122209999914,54492.02961984001 2022-10-02,05:55:57.000,275,11044678,-795,0,1664690156,13066.393844689992,92.10597645000234,54492.06455544 2022-10-02,05:55:58.000,275,11044704,-795,0,1664690157,13066.420789930002,92.1130255800017,54492.183336480004 2022-10-02,05:55:59.000,275,11044733,-795,0,1664690158,13066.420789930002,92.08482906000427,54492.17634936001 2022-10-02,05:56:00.000,275,11044737,-795,0,1664690159,13066.373635759992,92.07777993000491,54492.183336480004 2022-10-02,05:56:01.000,275,11044705,-795,0,1664690160,13066.387108379997,92.10597645000234,54492.16936224 2022-10-02,05:56:02.000,275,11044691,-795,0,1664690161,13066.339954210001,92.0495834100002,54492.10647816001 2022-10-02,05:56:03.000,275,11044720,-795,0,1664690162,13066.346690519997,92.06368166999891,54492.09949104 2022-10-02,05:56:04.000,275,11044713,-795,0,1664690163,13066.400581000002,92.04253428000084,54492.16936224 2022-10-02,05:56:05.000,275,11044655,-795,0,1664690164,13066.400581000002,92.03548515000148,54492.085516800005 2022-10-02,05:56:06.000,275,11044681,-795,0,1664690165,13066.299536350001,92.02138689000276,54492.07154256 2022-10-02,05:56:07.000,275,11044718,-795,0,1664690166,13066.366899449997,92.02138689000276,54492.02961984001 2022-10-02,05:56:08.000,275,11044716,-795,0,1664690167,13066.326481589997,92.02843602000212,54492.07852968001 2022-10-02,05:56:09.000,275,11044698,-795,0,1664690168,13066.366899449997,92.00023950000468,54492.14141376 2022-10-02,05:56:10.000,275,11044666,-795,0,1664690169,13066.414053619992,92.02138689000276,54492.23224632 2022-10-02,05:56:11.000,275,11044700,-795,0,1664690170,13066.272591109991,92.00728863000404,54492.07852968001 2022-10-02,05:56:12.000,275,11044723,-795,0,1664690171,13066.353426829992,91.97204297999997,54492.07154256 2022-10-02,05:56:13.000,275,11044689,-795,0,1664690172,13066.313008969992,91.99319036999805,54491.966735760005 2022-10-02,05:56:14.000,275,11044709,-795,0,1664690173,13066.380372070002,91.99319036999805,54492.07852968001 2022-10-02,05:56:15.000,275,11044722,-795,0,1664690174,13066.407317309997,91.96499385000061,54492.23224632 2022-10-02,05:56:16.000,275,11044693,-795,0,1664690175,13066.440998860002,91.98614123999869,54492.22525920001 2022-10-02,05:56:17.000,275,11044696,-795,0,1664690176,13066.414053619992,92.00728863000404,54492.22525920001 2022-10-02,05:56:18.000,275,11044705,-795,0,1664690177,13066.380372070002,91.96499385000061,54492.07852968001 2022-10-02,05:56:19.000,275,11044730,-795,0,1664690178,13066.393844689992,92.00023950000468,54492.14141376 2022-10-02,05:56:20.000,275,11044696,-795,0,1664690179,13066.373635759992,91.97204297999997,54492.14840088001 2022-10-02,05:56:21.000,275,11044701,-795,0,1664690180,13066.366899449997,91.97204297999997,54492.0505812 2022-10-02,05:56:22.000,275,11044752,-795,0,1664690181,13066.346690519997,91.97909210999933,54492.16936224 2022-10-02,05:56:23.000,275,11044697,-795,0,1664690182,13066.339954210001,92.0143377600034,54492.036606960006 2022-10-02,05:56:24.000,275,11044751,-795,0,1664690183,13066.380372070002,91.99319036999805,54492.14141376 2022-10-02,05:56:25.000,275,11044733,-795,0,1664690184,13066.380372070002,92.0143377600034,54492.14141376 2022-10-02,05:56:26.000,275,11044728,-795,0,1664690185,13066.360163140002,91.98614123999869,54492.183336480004 2022-10-02,05:56:27.000,275,11044740,-795,0,1664690186,13066.279327420001,91.97204297999997,54492.015645600004 2022-10-02,05:56:28.000,275,11044730,-795,0,1664690187,13066.326481589997,91.97909210999933,54492.07154256 2022-10-02,05:56:29.000,275,11044734,-795,0,1664690188,13066.360163140002,92.0143377600034,54492.134426640005 2022-10-02,05:56:30.000,275,11044744,-795,0,1664690189,13066.299536350001,92.00023950000468,54492.15538800001 2022-10-02,05:56:31.000,275,11044726,-795,0,1664690190,13066.286063729996,92.00023950000468,54492.134426640005 2022-10-02,05:56:32.000,275,11044735,-795,0,1664690191,13066.265854799996,91.97909210999933,54492.1204524 2022-10-02,05:56:33.000,275,11044713,-795,0,1664690192,13066.252382179991,91.98614123999869,54492.183336480004 2022-10-02,05:56:34.000,275,11044697,-795,0,1664690193,13066.272591109991,91.97909210999933,54492.14141376 2022-10-02,05:56:35.000,275,11044698,-795,0,1664690194,13066.292800039992,91.97204297999997,54492.12743952001 2022-10-02,05:56:36.000,275,11044726,-795,0,1664690195,13066.286063729996,91.94384646000253,54492.16936224 2022-10-02,05:56:37.000,275,11044717,-795,0,1664690196,13066.259118490001,91.97204297999997,54492.06455544 2022-10-02,05:56:38.000,275,11044691,-795,0,1664690197,13066.232173249991,91.95794472000125,54492.04359408 2022-10-02,05:56:39.000,275,11044726,-795,0,1664690198,13066.299536350001,91.92269907000446,54492.16237512 2022-10-02,05:56:40.000,275,11044720,-795,0,1664690199,13066.265854799996,91.91564993999782,54492.19731072001 2022-10-02,05:56:41.000,275,11044750,-795,0,1664690200,13066.252382179991,91.94384646000253,54492.183336480004 2022-10-02,05:56:42.000,275,11044690,-795,0,1664690201,13066.252382179991,91.95089559000189,54492.16936224 2022-10-02,05:56:43.000,275,11044740,-795,0,1664690202,13066.259118490001,91.92269907000446,54492.10647816001 2022-10-02,05:56:44.000,275,11044726,-795,0,1664690203,13066.259118490001,91.92974820000381,54492.204297840006 2022-10-02,05:56:45.000,275,11044731,-795,0,1664690204,13066.232173249991,91.93679733000317,54492.1903236 2022-10-02,05:56:46.000,275,11044726,-795,0,1664690205,13066.232173249991,91.95089559000189,54492.09250392 2022-10-02,05:56:47.000,275,11044755,-795,0,1664690206,13066.205228009996,91.96499385000061,54492.16936224 2022-10-02,05:56:48.000,275,11044664,-795,0,1664690207,13066.252382179991,91.95089559000189,54492.253207680005 2022-10-02,05:56:49.000,275,11044708,-795,0,1664690208,13066.11091966999,91.97909210999933,54492.015645600004 2022-10-02,05:56:50.000,275,11044685,-795,0,1664690209,13066.205228009996,91.95794472000125,54492.21827208 2022-10-02,05:56:51.000,275,11044718,-795,0,1664690210,13066.104183359996,91.98614123999869,54492.015645600004 2022-10-02,05:56:52.000,275,11044750,-795,0,1664690211,13066.11091966999,91.97909210999933,54492.10647816001 2022-10-02,05:56:53.000,275,11044687,-795,0,1664690212,13066.09071073999,91.98614123999869,54492.14840088001 2022-10-02,05:56:54.000,275,11044722,-795,0,1664690213,13066.03008394999,91.97909210999933,54492.09949104 2022-10-02,05:56:55.000,275,11044747,-795,0,1664690214,13066.07050180999,91.97204297999997,54492.21128496 2022-10-02,05:56:56.000,275,11044707,-795,0,1664690215,13066.063765499995,91.97204297999997,54492.16936224 2022-10-02,05:56:57.000,275,11044689,-795,0,1664690216,13066.03682026,91.98614123999869,54492.19731072001 2022-10-02,05:56:58.000,275,11044699,-795,0,1664690217,13066.03008394999,91.98614123999869,54492.23923344 2022-10-02,05:56:59.000,275,11044716,-795,0,1664690218,13066.01661133,92.00023950000468,54492.17634936001 2022-10-02,05:57:00.000,275,11044724,-795,0,1664690219,13065.9964024,91.98614123999869,54492.204297840006 2022-10-02,05:57:01.000,275,11044711,-795,0,1664690220,13065.982929779995,92.0143377600034,54492.183336480004 2022-10-02,05:57:02.000,275,11044707,-795,0,1664690221,13065.962720849995,92.04253428000084,54492.11346528 2022-10-02,05:57:03.000,275,11044710,-795,0,1664690222,13065.942511919995,92.00023950000468,54492.183336480004 2022-10-02,05:57:04.000,275,11044718,-795,0,1664690223,13065.982929779995,92.02138689000276,54492.2601948 2022-10-02,05:57:05.000,275,11044725,-795,0,1664690224,13065.96945715999,92.0143377600034,54492.26718192 2022-10-02,05:57:06.000,275,11044776,-795,0,1664690225,13065.962720849995,91.99319036999805,54492.21128496 2022-10-02,05:57:07.000,275,11044698,-795,0,1664690226,13065.881885129995,92.02138689000276,54492.1903236 2022-10-02,05:57:08.000,275,11044698,-795,0,1664690227,13065.84820357999,92.05663253999955,54492.14141376 2022-10-02,05:57:09.000,275,11044694,-795,0,1664690228,13065.89535775,92.07073079999827,54492.17634936001 2022-10-02,05:57:10.000,275,11044681,-795,0,1664690229,13065.88862143999,92.0495834100002,54492.21128496 2022-10-02,05:57:11.000,275,11044737,-795,0,1664690230,13065.902094059995,92.06368166999891,54492.183336480004 2022-10-02,05:57:12.000,275,11044723,-795,0,1664690231,13065.89535775,92.06368166999891,54492.1903236 2022-10-02,05:57:13.000,275,11044713,-795,0,1664690232,13065.88862143999,92.05663253999955,54492.26718192 2022-10-02,05:57:14.000,275,11044743,-795,0,1664690233,13065.902094059995,92.06368166999891,54492.24622056001 2022-10-02,05:57:15.000,275,11044718,-795,0,1664690234,13065.84820357999,92.09187819000363,54492.29513040001 2022-10-02,05:57:16.000,275,11044725,-795,0,1664690235,13065.81452203,92.09187819000363,54492.204297840006 2022-10-02,05:57:17.000,275,11044685,-795,0,1664690236,13065.821258339995,92.1130255800017,54492.17634936001 2022-10-02,05:57:18.000,275,11044699,-795,0,1664690237,13065.84820357999,92.12712384000042,54492.2601948 2022-10-02,05:57:19.000,275,11044711,-795,0,1664690238,13065.80778571999,92.1130255800017,54492.21827208 2022-10-02,05:57:20.000,275,11044737,-795,0,1664690239,13065.85493989,92.12712384000042,54492.32307888001 2022-10-02,05:57:21.000,275,11044705,-795,0,1664690240,13065.80778571999,92.09892732000299,54492.351027360004 2022-10-02,05:57:22.000,275,11044688,-795,0,1664690241,13065.841467269995,92.09892732000299,54492.27416904001 2022-10-02,05:57:23.000,275,11044686,-795,0,1664690242,13065.80778571999,92.12007471000106,54492.22525920001 2022-10-02,05:57:24.000,275,11044685,-795,0,1664690243,13065.85493989,92.1130255800017,54492.23923344 2022-10-02,05:57:25.000,275,11044702,-795,0,1664690244,13065.82799464999,92.1130255800017,54492.29513040001 2022-10-02,05:57:26.000,275,11044714,-795,0,1664690245,13065.821258339995,92.13417296999978,54492.36500160001 2022-10-02,05:57:27.000,275,11044743,-795,0,1664690246,13065.81452203,92.07073079999827,54492.31609176001 2022-10-02,05:57:28.000,275,11044706,-795,0,1664690247,13065.7943131,92.07777993000491,54492.24622056001 2022-10-02,05:57:29.000,275,11044694,-795,0,1664690248,13065.821258339995,92.08482906000427,54492.28115616 2022-10-02,05:57:30.000,275,11044667,-795,0,1664690249,13065.81452203,92.12007471000106,54492.21827208 2022-10-02,05:57:31.000,275,11044726,-795,0,1664690250,13065.77410417,92.09892732000299,54492.23923344 2022-10-02,05:57:32.000,275,11044761,-795,0,1664690251,13065.780840479994,92.1130255800017,54492.23224632 2022-10-02,05:57:33.000,275,11044716,-795,0,1664690252,13065.740422619994,92.09892732000299,54492.12743952001 2022-10-02,05:57:34.000,275,11044726,-795,0,1664690253,13065.70674106999,92.12007471000106,54492.17634936001 2022-10-02,05:57:35.000,275,11044732,-795,0,1664690254,13065.74715892999,92.08482906000427,54492.30910464 2022-10-02,05:57:36.000,275,11044737,-795,0,1664690255,13065.801049409994,92.1130255800017,54492.302117520005 2022-10-02,05:57:37.000,275,11044711,-795,0,1664690256,13065.760631549994,92.07777993000491,54492.32307888001 2022-10-02,05:57:38.000,275,11044692,-795,0,1664690257,13065.76736785999,92.12007471000106,54492.2601948 2022-10-02,05:57:39.000,275,11044682,-795,0,1664690258,13065.780840479994,92.13417296999978,54492.29513040001 2022-10-02,05:57:40.000,275,11044741,-795,0,1664690259,13065.75389524,92.07073079999827,54492.32307888001 2022-10-02,05:57:41.000,275,11044690,-795,0,1664690260,13065.70674106999,92.07777993000491,54492.371988720006 2022-10-02,05:57:42.000,275,11044734,-795,0,1664690261,13065.693268449999,92.1130255800017,54492.26718192 2022-10-02,05:57:43.000,275,11044715,-795,0,1664690262,13065.679795829994,92.04253428000084,54492.30910464 2022-10-02,05:57:44.000,275,11044719,-795,0,1664690263,13065.720213689994,92.07073079999827,54492.4348728 2022-10-02,05:57:45.000,275,11044704,-795,0,1664690264,13065.70674106999,92.0495834100002,54492.38596296 2022-10-02,05:57:46.000,275,11044663,-795,0,1664690265,13065.700004759994,92.07073079999827,54492.33705312 2022-10-02,05:57:47.000,275,11044710,-795,0,1664690266,13065.646114279989,92.02843602000212,54492.30910464 2022-10-02,05:57:48.000,275,11044733,-795,0,1664690267,13065.592223799998,92.06368166999891,54492.23224632 2022-10-02,05:57:49.000,275,11044756,-795,0,1664690268,13065.598960109994,92.04253428000084,54492.2601948 2022-10-02,05:57:50.000,275,11044758,-795,0,1664690269,13065.625905349989,92.0143377600034,54492.31609176001 2022-10-02,05:57:51.000,275,11044736,-795,0,1664690270,13065.652850589999,92.04253428000084,54492.35801448 2022-10-02,05:57:52.000,275,11044703,-795,0,1664690271,13065.605696419989,91.99319036999805,54492.32307888001 2022-10-02,05:57:53.000,275,11044707,-795,0,1664690272,13065.605696419989,91.97204297999997,54492.26718192 2022-10-02,05:57:54.000,275,11044688,-795,0,1664690273,13065.578751179994,91.97909210999933,54492.21128496 2022-10-02,05:57:55.000,275,11044664,-795,0,1664690274,13065.470970219998,92.00728863000404,54492.16237512 2022-10-02,05:57:56.000,275,11044701,-795,0,1664690275,13065.531597009998,91.97204297999997,54492.26718192 2022-10-02,05:57:57.000,275,11044745,-795,0,1664690276,13065.545069629989,91.98614123999869,54492.23224632 2022-10-02,05:57:58.000,275,11044723,-795,0,1664690277,13065.504651769988,91.97204297999997,54492.204297840006 2022-10-02,05:57:59.000,275,11044723,-795,0,1664690278,13065.511388079998,91.95089559000189,54492.09250392 2022-10-02,05:58:00.000,275,11044727,-795,0,1664690279,13065.558542249993,91.96499385000061,54492.2601948 2022-10-02,05:58:01.000,275,11044749,-795,0,1664690280,13065.518124389993,91.93679733000317,54492.253207680005 2022-10-02,05:58:02.000,275,11044635,-795,0,1664690281,13065.477706529993,91.93679733000317,54492.1204524 2022-10-02,05:58:03.000,275,11044670,-795,0,1664690282,13065.430552359998,91.94384646000253,54492.17634936001 2022-10-02,05:58:04.000,275,11044750,-795,0,1664690283,13065.484442839988,91.95794472000125,54492.19731072001 2022-10-02,05:58:05.000,275,11044681,-795,0,1664690284,13065.437288669993,91.95794472000125,54492.15538800001 2022-10-02,05:58:06.000,275,11044761,-795,0,1664690285,13065.410343429998,91.91564993999782,54492.10647816001 2022-10-02,05:58:07.000,275,11044677,-795,0,1664690286,13065.437288669993,91.92974820000381,54492.12743952001 2022-10-02,05:58:08.000,275,11044652,-795,0,1664690287,13065.450761289998,91.93679733000317,54492.23224632 2022-10-02,05:58:09.000,275,11044701,-795,0,1664690288,13065.464233909988,91.93679733000317,54492.24622056001 2022-10-02,05:58:10.000,275,11044707,-795,0,1664690289,13065.457497599993,91.92269907000446,54492.16237512 2022-10-02,05:58:11.000,275,11044701,-795,0,1664690290,13065.417079739993,91.92974820000381,54492.1204524 2022-10-02,05:58:12.000,275,11044772,-795,0,1664690291,13065.417079739993,91.93679733000317,54492.134426640005 2022-10-02,05:58:13.000,275,11044694,-795,0,1664690292,13065.430552359998,91.92974820000381,54492.21827208 2022-10-02,05:58:14.000,275,11044716,-795,0,1664690293,13065.423816050003,91.94384646000253,54492.21128496 2022-10-02,05:58:15.000,275,11044724,-795,0,1664690294,13065.450761289998,91.95089559000189,54492.32307888001 2022-10-02,05:58:16.000,275,11044735,-795,0,1664690295,13065.423816050003,91.94384646000253,54492.29513040001 2022-10-02,05:58:17.000,275,11044714,-795,0,1664690296,13065.484442839988,91.95089559000189,54492.31609176001 2022-10-02,05:58:18.000,275,11044655,-795,0,1664690297,13065.450761289998,91.95089559000189,54492.21128496 2022-10-02,05:58:19.000,275,11044689,-795,0,1664690298,13065.477706529993,91.96499385000061,54492.28115616 2022-10-02,05:58:20.000,275,11044701,-795,0,1664690299,13065.470970219998,91.95089559000189,54492.302117520005 2022-10-02,05:58:21.000,275,11044687,-795,0,1664690300,13065.450761289998,91.92269907000446,54492.26718192 2022-10-02,05:58:22.000,275,11044712,-795,0,1664690301,13065.356452949993,91.97909210999933,54492.16237512 2022-10-02,05:58:23.000,275,11044725,-795,0,1664690302,13065.410343429998,91.97909210999933,54492.28814328 2022-10-02,05:58:24.000,275,11044699,-795,0,1664690303,13065.403607120003,91.95794472000125,54492.32307888001 2022-10-02,05:58:25.000,275,11044689,-795,0,1664690304,13065.417079739993,91.99319036999805,54492.302117520005 2022-10-02,05:58:26.000,275,11044651,-795,0,1664690305,13065.417079739993,92.00023950000468,54492.253207680005 2022-10-02,05:58:27.000,275,11044688,-795,0,1664690306,13065.349716639997,91.95794472000125,54492.134426640005 2022-10-02,05:58:28.000,275,11044681,-795,0,1664690307,13065.376661879993,92.00728863000404,54492.17634936001 2022-10-02,05:58:29.000,275,11044702,-795,0,1664690308,13065.396870809993,91.97909210999933,54492.22525920001 2022-10-02,05:58:30.000,275,11044659,-795,0,1664690309,13065.410343429998,91.97909210999933,54492.302117520005 2022-10-02,05:58:31.000,275,11044717,-795,0,1664690310,13065.450761289998,91.96499385000061,54492.29513040001 2022-10-02,05:58:32.000,275,11044686,-795,0,1664690311,13065.390134499998,91.99319036999805,54492.28814328 2022-10-02,05:58:33.000,275,11044695,-795,0,1664690312,13065.369925569998,91.97204297999997,54492.21827208 2022-10-02,05:58:34.000,275,11044757,-795,0,1664690313,13065.417079739993,92.00728863000404,54492.29513040001 2022-10-02,05:58:35.000,275,11044668,-795,0,1664690314,13065.369925569998,92.02138689000276,54492.30910464 2022-10-02,05:58:36.000,275,11044761,-795,0,1664690315,13065.396870809993,91.99319036999805,54492.29513040001 2022-10-02,05:58:37.000,275,11044717,-795,0,1664690316,13065.403607120003,92.00728863000404,54492.16936224 2022-10-02,05:58:38.000,275,11044692,-795,0,1664690317,13065.430552359998,91.97204297999997,54492.23923344 2022-10-02,05:58:39.000,275,11044724,-795,0,1664690318,13065.430552359998,92.02138689000276,54492.28814328 2022-10-02,05:58:40.000,275,11044712,-795,0,1664690319,13065.497915459993,91.99319036999805,54492.33705312 2022-10-02,05:58:41.000,275,11044683,-795,0,1664690320,13065.417079739993,91.98614123999869,54492.28115616 2022-10-02,05:58:42.000,275,11044644,-795,0,1664690321,13065.464233909988,91.99319036999805,54492.24622056001 2022-10-02,05:58:43.000,275,11044636,-795,0,1664690322,13065.450761289998,92.00728863000404,54492.31609176001 2022-10-02,05:58:44.000,275,11044708,-795,0,1664690323,13065.484442839988,92.00728863000404,54492.36500160001 2022-10-02,05:58:45.000,275,11044703,-795,0,1664690324,13065.484442839988,91.96499385000061,54492.302117520005 2022-10-02,05:58:46.000,275,11044713,-795,0,1664690325,13065.491179149998,91.97909210999933,54492.2601948 2022-10-02,05:58:47.000,275,11044736,-795,0,1664690326,13065.457497599993,91.97909210999933,54492.253207680005 2022-10-02,05:58:48.000,275,11044721,-795,0,1664690327,13065.464233909988,92.0143377600034,54492.28115616 2022-10-02,05:58:49.000,275,11044683,-795,0,1664690328,13065.504651769988,92.00728863000404,54492.330066 2022-10-02,05:58:50.000,275,11044633,-795,0,1664690329,13065.538333319993,92.00023950000468,54492.30910464 2022-10-02,05:58:51.000,275,11044687,-795,0,1664690330,13065.484442839988,92.02138689000276,54492.2601948 2022-10-02,05:58:52.000,275,11044712,-795,0,1664690331,13065.524860699988,92.0495834100002,54492.17634936001 2022-10-02,05:58:53.000,275,11044725,-795,0,1664690332,13065.551805939998,92.0143377600034,54492.15538800001 2022-10-02,05:58:54.000,275,11044733,-795,0,1664690333,13065.511388079998,92.05663253999955,54492.14141376 2022-10-02,05:58:55.000,275,11044711,-795,0,1664690334,13065.572014869998,92.02843602000212,54492.27416904001 2022-10-02,05:58:56.000,275,11044692,-795,0,1664690335,13065.491179149998,92.0143377600034,54492.07154256 2022-10-02,05:58:57.000,275,11044662,-795,0,1664690336,13065.605696419989,92.04253428000084,54492.371988720006 2022-10-02,05:58:58.000,275,11044693,-795,0,1664690337,13065.639377969994,92.03548515000148,54492.31609176001 2022-10-02,05:58:59.000,275,11044706,-795,0,1664690338,13065.524860699988,92.0143377600034,54492.21128496 2022-10-02,05:59:00.000,275,11044679,-795,0,1664690339,13065.592223799998,92.02843602000212,54492.253207680005 2022-10-02,05:59:01.000,275,11044699,-795,0,1664690340,13065.619169039994,92.02843602000212,54492.33705312 2022-10-02,05:59:02.000,275,11044723,-795,0,1664690341,13065.605696419989,92.00023950000468,54492.29513040001 2022-10-02,05:59:03.000,275,11044726,-795,0,1664690342,13065.659586899994,92.00728863000404,54492.31609176001 2022-10-02,05:59:04.000,275,11044722,-795,0,1664690343,13065.68653213999,92.0495834100002,54492.45583416 2022-10-02,05:59:05.000,275,11044703,-795,0,1664690344,13065.693268449999,92.0143377600034,54492.40692432 2022-10-02,05:59:06.000,275,11044644,-795,0,1664690345,13065.720213689994,92.00023950000468,54492.34404024001 2022-10-02,05:59:07.000,275,11044701,-795,0,1664690346,13065.679795829994,92.00023950000468,54492.35801448 2022-10-02,05:59:08.000,275,11044724,-795,0,1664690347,13065.666323209989,92.0143377600034,54492.26718192 2022-10-02,05:59:09.000,275,11044685,-795,0,1664690348,13065.72694999999,91.98614123999869,54492.21827208 2022-10-02,05:59:10.000,275,11044671,-795,0,1664690349,13065.733686309999,92.0143377600034,54492.3999372 2022-10-02,05:59:11.000,275,11044744,-795,0,1664690350,13065.780840479994,92.00728863000404,54492.3999372 2022-10-02,05:59:12.000,275,11044656,-795,0,1664690351,13065.78757678999,92.03548515000148,54492.36500160001 2022-10-02,05:59:13.000,275,11044716,-795,0,1664690352,13065.78757678999,92.02843602000212,54492.33705312 2022-10-02,05:59:14.000,275,11044686,-795,0,1664690353,13065.841467269995,92.02138689000276,54492.371988720006 2022-10-02,05:59:15.000,275,11044681,-795,0,1664690354,13065.82799464999,92.07073079999827,54492.35801448 2022-10-02,05:59:16.000,275,11044756,-795,0,1664690355,13065.83473096,92.07777993000491,54492.35801448 2022-10-02,05:59:17.000,275,11044699,-795,0,1664690356,13065.821258339995,92.07073079999827,54492.29513040001 2022-10-02,05:59:18.000,275,11044725,-795,0,1664690357,13065.83473096,92.07777993000491,54492.351027360004 2022-10-02,05:59:19.000,275,11044692,-795,0,1664690358,13065.841467269995,92.0495834100002,54492.40692432 2022-10-02,05:59:20.000,275,11044715,-795,0,1664690359,13065.83473096,92.05663253999955,54492.42788568 2022-10-02,05:59:21.000,275,11044679,-795,0,1664690360,13065.82799464999,92.03548515000148,54492.42788568 2022-10-02,05:59:22.000,275,11044679,-795,0,1664690361,13065.83473096,92.07073079999827,54492.351027360004 2022-10-02,05:59:23.000,275,11044686,-795,0,1664690362,13065.841467269995,92.06368166999891,54492.38596296 2022-10-02,05:59:24.000,275,11044719,-795,0,1664690363,13065.86841250999,92.05663253999955,54492.40692432 2022-10-02,05:59:25.000,275,11044744,-795,0,1664690364,13065.86841250999,92.08482906000427,54492.39295008001 2022-10-02,05:59:26.000,275,11044721,-795,0,1664690365,13065.760631549994,92.09187819000363,54492.29513040001 2022-10-02,05:59:27.000,275,11044696,-795,0,1664690366,13065.84820357999,92.09892732000299,54492.36500160001 2022-10-02,05:59:28.000,275,11044723,-795,0,1664690367,13065.89535775,92.0495834100002,54492.46282128001 2022-10-02,05:59:29.000,275,11044715,-795,0,1664690368,13065.87514882,92.09187819000363,54492.44884704 2022-10-02,05:59:30.000,275,11044653,-795,0,1664690369,13065.881885129995,92.06368166999891,54492.41391144001 2022-10-02,05:59:31.000,275,11044760,-795,0,1664690370,13065.922302989995,92.07073079999827,54492.40692432 2022-10-02,05:59:32.000,275,11044700,-795,0,1664690371,13065.86841250999,92.06368166999891,54492.28814328 2022-10-02,05:59:33.000,275,11044690,-795,0,1664690372,13065.87514882,92.05663253999955,54492.28814328 2022-10-02,05:59:34.000,275,11044728,-795,0,1664690373,13065.922302989995,92.07073079999827,54492.351027360004 2022-10-02,05:59:35.000,275,11044723,-795,0,1664690374,13065.92903929999,92.07777993000491,54492.33705312 2022-10-02,05:59:36.000,275,11044706,-795,0,1664690375,13065.94924822999,92.12007471000106,54492.351027360004 2022-10-02,05:59:37.000,275,11044692,-795,0,1664690376,13065.94924822999,92.09187819000363,54492.38596296 2022-10-02,05:59:38.000,275,11044647,-795,0,1664690377,13066.003138709995,92.07777993000491,54492.44185992001 2022-10-02,05:59:39.000,275,11044692,-795,0,1664690378,13066.00987501999,92.08482906000427,54492.4348728 2022-10-02,05:59:40.000,275,11044745,-795,0,1664690379,13066.043556569995,92.08482906000427,54492.420898560005 2022-10-02,05:59:41.000,275,11044703,-795,0,1664690380,13066.03682026,92.1130255800017,54492.4348728 2022-10-02,05:59:42.000,275,11044703,-795,0,1664690381,13066.01661133,92.09892732000299,54492.37897584 2022-10-02,05:59:43.000,275,11044692,-795,0,1664690382,13066.023347639995,92.15532035999786,54492.35801448 2022-10-02,05:59:44.000,275,11044725,-795,0,1664690383,13065.9964024,92.13417296999978,54492.40692432 2022-10-02,05:59:45.000,275,11044687,-795,0,1664690384,13066.07723812,92.12007471000106,54492.48378264001 2022-10-02,05:59:46.000,275,11044668,-795,0,1664690385,13066.05029287999,92.1482712299985,54492.420898560005 2022-10-02,05:59:47.000,275,11044738,-795,0,1664690386,13066.00987501999,92.08482906000427,54492.36500160001 2022-10-02,05:59:48.000,275,11044668,-795,0,1664690387,13065.98966608999,92.12712384000042,54492.36500160001 2022-10-02,05:59:49.000,275,11044688,-795,0,1664690388,13066.07050180999,92.12007471000106,54492.45583416 2022-10-02,05:59:50.000,275,11044724,-795,0,1664690389,13066.01661133,92.13417296999978,54492.49775688 2022-10-02,05:59:51.000,275,11044691,-795,0,1664690390,13066.05702919,92.14122209999914,54492.54666672 2022-10-02,05:59:52.000,275,11044676,-795,0,1664690391,13066.043556569995,92.1482712299985,54492.4348728 2022-10-02,05:59:53.000,275,11044711,-795,0,1664690392,13066.07050180999,92.14122209999914,54492.469808400005 2022-10-02,05:59:54.000,275,11044675,-795,0,1664690393,13066.07050180999,92.13417296999978,54492.539679600006 2022-10-02,05:59:55.000,275,11044745,-795,0,1664690394,13066.09071073999,92.12712384000042,54492.49076976001 2022-10-02,05:59:56.000,275,11044730,-795,0,1664690395,13066.043556569995,92.16941862000385,54492.51173112001 2022-10-02,05:59:57.000,275,11044710,-795,0,1664690396,13065.95598454,92.15532035999786,54492.2601948 2022-10-02,05:59:58.000,275,11044741,-795,0,1664690397,13065.97619347,92.15532035999786,54492.3999372 2022-10-02,05:59:59.000,275,11044703,-795,0,1664690398,13066.023347639995,92.14122209999914,54492.44884704 2022-10-02,06:00:00.000,275,11044703,-795,0,1664690399,13066.07723812,92.1130255800017,54492.56064096001 2022-10-02,06:00:01.000,275,11044695,-795,0,1664690400,13066.11091966999,92.10597645000234,54492.55365384 2022-10-02,06:00:02.000,275,11044673,-795,0,1664690401,13066.01661133,92.14122209999914,54492.469808400005 2022-10-02,06:00:03.000,275,11044707,-795,0,1664690402,13066.05029287999,92.10597645000234,54492.420898560005 2022-10-02,06:00:04.000,275,11044721,-795,0,1664690403,13066.063765499995,92.10597645000234,54492.469808400005 2022-10-02,06:00:05.000,275,11044673,-795,0,1664690404,13066.17828277,92.10597645000234,54492.46282128001 2022-10-02,06:00:06.000,275,11044763,-795,0,1664690405,13066.09744705,92.09187819000363,54492.371988720006 2022-10-02,06:00:07.000,275,11044731,-795,0,1664690406,13066.17828277,92.08482906000427,54492.40692432 2022-10-02,06:00:08.000,275,11044721,-795,0,1664690407,13066.211964319991,92.09187819000363,54492.518718240004 2022-10-02,06:00:09.000,275,11044706,-795,0,1664690408,13066.232173249991,92.07073079999827,54492.49775688 2022-10-02,06:00:10.000,275,11044630,-795,0,1664690409,13066.218700630001,92.09187819000363,54492.504744 2022-10-02,06:00:11.000,275,11044704,-795,0,1664690410,13066.205228009996,92.04253428000084,54492.48378264001 2022-10-02,06:00:12.000,275,11044661,-795,0,1664690411,13066.151337529991,92.06368166999891,54492.36500160001 2022-10-02,06:00:13.000,275,11044690,-795,0,1664690412,13066.1984917,92.07073079999827,54492.351027360004 2022-10-02,06:00:14.000,275,11044719,-795,0,1664690413,13066.252382179991,92.06368166999891,54492.39295008001 2022-10-02,06:00:15.000,275,11044695,-795,0,1664690414,13066.259118490001,92.07777993000491,54492.46282128001 2022-10-02,06:00:16.000,275,11044660,-795,0,1664690415,13066.272591109991,92.0495834100002,54492.42788568 2022-10-02,06:00:17.000,275,11044741,-795,0,1664690416,13066.292800039992,92.07777993000491,54492.3999372 2022-10-02,06:00:18.000,275,11044681,-795,0,1664690417,13066.292800039992,92.02843602000212,54492.45583416 2022-10-02,06:00:19.000,275,11044763,-795,0,1664690418,13066.313008969992,92.02843602000212,54492.41391144001 2022-10-02,06:00:20.000,275,11044705,-795,0,1664690419,13066.265854799996,92.0495834100002,54492.37897584 2022-10-02,06:00:21.000,275,11044720,-795,0,1664690420,13066.286063729996,92.06368166999891,54492.31609176001 2022-10-02,06:00:22.000,275,11044713,-795,0,1664690421,13066.225436939996,92.0495834100002,54492.28115616 2022-10-02,06:00:23.000,275,11044738,-795,0,1664690422,13066.259118490001,92.08482906000427,54492.330066 2022-10-02,06:00:24.000,275,11044737,-795,0,1664690423,13066.299536350001,92.04253428000084,54492.469808400005 2022-10-02,06:00:25.000,275,11044739,-795,0,1664690424,13066.292800039992,92.03548515000148,54492.49076976001 2022-10-02,06:00:26.000,275,11044707,-795,0,1664690425,13066.265854799996,92.04253428000084,54492.48378264001 2022-10-02,06:00:27.000,275,11044746,-795,0,1664690426,13066.265854799996,92.04253428000084,54492.41391144001 2022-10-02,06:00:28.000,275,11044705,-795,0,1664690427,13066.211964319991,92.0143377600034,54492.39295008001 2022-10-02,06:00:29.000,275,11044727,-795,0,1664690428,13066.211964319991,92.00023950000468,54492.39295008001 2022-10-02,06:00:30.000,275,11044729,-795,0,1664690429,13066.279327420001,92.0143377600034,54492.46282128001 2022-10-02,06:00:31.000,275,11044703,-795,0,1664690430,13066.252382179991,91.95794472000125,54492.420898560005 2022-10-02,06:00:32.000,275,11044727,-795,0,1664690431,13066.225436939996,91.97204297999997,54492.469808400005 2022-10-02,06:00:33.000,275,11044678,-795,0,1664690432,13066.211964319991,91.99319036999805,54492.420898560005 2022-10-02,06:00:34.000,275,11044661,-795,0,1664690433,13066.232173249991,91.94384646000253,54492.40692432 2022-10-02,06:00:35.000,275,11044708,-795,0,1664690434,13066.205228009996,91.92269907000446,54492.38596296 2022-10-02,06:00:36.000,275,11044695,-795,0,1664690435,13066.238909560001,91.95794472000125,54492.42788568 2022-10-02,06:00:37.000,275,11044736,-795,0,1664690436,13066.252382179991,91.93679733000317,54492.46282128001 2022-10-02,06:00:38.000,275,11044683,-795,0,1664690437,13066.1984917,91.9015516799991,54492.371988720006 2022-10-02,06:00:39.000,275,11044722,-795,0,1664690438,13066.232173249991,91.91564993999782,54492.35801448 2022-10-02,06:00:40.000,275,11044717,-795,0,1664690439,13066.286063729996,91.9015516799991,54492.469808400005 2022-10-02,06:00:41.000,275,11044743,-795,0,1664690440,13066.259118490001,91.95089559000189,54492.53269248001 2022-10-02,06:00:42.000,275,11044732,-795,0,1664690441,13066.232173249991,91.92269907000446,54492.41391144001 2022-10-02,06:00:43.000,275,11044694,-795,0,1664690442,13066.245645869996,91.94384646000253,54492.469808400005 2022-10-02,06:00:44.000,275,11044729,-795,0,1664690443,13066.218700630001,91.92974820000381,54492.469808400005 2022-10-02,06:00:45.000,275,11044712,-795,0,1664690444,13066.245645869996,91.92269907000446,54492.47679552 2022-10-02,06:00:46.000,275,11044714,-795,0,1664690445,13066.211964319991,91.91564993999782,54492.41391144001 2022-10-02,06:00:47.000,275,11044731,-795,0,1664690446,13066.232173249991,91.94384646000253,54492.44884704 2022-10-02,06:00:48.000,275,11044710,-795,0,1664690447,13066.252382179991,91.91564993999782,54492.518718240004 2022-10-02,06:00:49.000,275,11044701,-795,0,1664690448,13066.225436939996,91.93679733000317,54492.49076976001 2022-10-02,06:00:50.000,275,11044668,-795,0,1664690449,13066.252382179991,91.88745342000038,54492.44185992001 2022-10-02,06:00:51.000,275,11044706,-795,0,1664690450,13066.1984917,91.9015516799991,54492.44185992001 2022-10-02,06:00:52.000,275,11044711,-795,0,1664690451,13066.15807384,91.9015516799991,54492.4348728 2022-10-02,06:00:53.000,275,11044728,-795,0,1664690452,13066.13786491,91.89450254999974,54492.39295008001 2022-10-02,06:00:54.000,275,11044730,-795,0,1664690453,13066.191755389991,91.87335516000167,54492.504744 2022-10-02,06:00:55.000,275,11044754,-795,0,1664690454,13066.185019079996,91.92974820000381,54492.46282128001 2022-10-02,06:00:56.000,275,11044715,-795,0,1664690455,13066.164810149996,91.90860080999846,54492.46282128001 2022-10-02,06:00:57.000,275,11044727,-795,0,1664690456,13066.1984917,91.88040429000102,54492.469808400005 2022-10-02,06:00:58.000,275,11044652,-795,0,1664690457,13066.09744705,91.90860080999846,54492.40692432 2022-10-02,06:00:59.000,275,11044665,-795,0,1664690458,13066.171546459991,91.89450254999974,54492.420898560005 2022-10-02,06:01:00.000,275,11044722,-795,0,1664690459,13066.252382179991,91.90860080999846,54492.504744 2022-10-02,06:01:01.000,275,11044691,-795,0,1664690460,13066.164810149996,91.9015516799991,54492.469808400005 2022-10-02,06:01:02.000,275,11044659,-795,0,1664690461,13066.164810149996,91.9015516799991,54492.469808400005 2022-10-02,06:01:03.000,275,11044691,-795,0,1664690462,13066.191755389991,91.90860080999846,54492.52570536 2022-10-02,06:01:04.000,275,11044684,-795,0,1664690463,13066.225436939996,91.85220777000359,54492.58160232001 2022-10-02,06:01:05.000,275,11044698,-795,0,1664690464,13066.218700630001,91.87335516000167,54492.59557656 2022-10-02,06:01:06.000,275,11044754,-795,0,1664690465,13066.232173249991,91.88745342000038,54492.5746152 2022-10-02,06:01:07.000,275,11044679,-795,0,1664690466,13066.185019079996,91.93679733000317,54492.49076976001 2022-10-02,06:01:08.000,275,11044679,-795,0,1664690467,13066.1984917,91.88745342000038,54492.54666672 2022-10-02,06:01:09.000,275,11044710,-795,0,1664690468,13066.225436939996,91.9015516799991,54492.56064096001 2022-10-02,06:01:10.000,275,11044741,-795,0,1664690469,13066.238909560001,91.90860080999846,54492.60955080001 2022-10-02,06:01:11.000,275,11044704,-795,0,1664690470,13066.259118490001,91.92269907000446,54492.66544776 2022-10-02,06:01:12.000,275,11044752,-795,0,1664690471,13066.252382179991,91.92269907000446,54492.59557656 2022-10-02,06:01:13.000,275,11044730,-795,0,1664690472,13066.245645869996,91.92974820000381,54492.637499280005 2022-10-02,06:01:14.000,275,11044700,-795,0,1664690473,13066.259118490001,91.95794472000125,54492.5746152 2022-10-02,06:01:15.000,275,11044681,-795,0,1664690474,13066.259118490001,91.91564993999782,54492.62352504 2022-10-02,06:01:16.000,275,11044690,-795,0,1664690475,13066.232173249991,91.94384646000253,54492.67243488 2022-10-02,06:01:17.000,275,11044724,-795,0,1664690476,13066.265854799996,91.95794472000125,54492.60955080001 2022-10-02,06:01:18.000,275,11044750,-795,0,1664690477,13066.211964319991,92.00023950000468,54492.504744 2022-10-02,06:01:19.000,275,11044713,-795,0,1664690478,13066.232173249991,91.95794472000125,54492.539679600006 2022-10-02,06:01:20.000,275,11044683,-795,0,1664690479,13066.259118490001,91.95089559000189,54492.7143576 2022-10-02,06:01:21.000,275,11044651,-795,0,1664690480,13066.272591109991,91.94384646000253,54492.65147352001 2022-10-02,06:01:22.000,275,11044710,-795,0,1664690481,13066.252382179991,91.93679733000317,54492.637499280005 2022-10-02,06:01:23.000,275,11044746,-795,0,1664690482,13066.279327420001,91.92974820000381,54492.65846064001 2022-10-02,06:01:24.000,275,11044715,-795,0,1664690483,13066.292800039992,91.92269907000446,54492.66544776 2022-10-02,06:01:25.000,275,11044699,-795,0,1664690484,13066.245645869996,91.92269907000446,54492.61653792 2022-10-02,06:01:26.000,275,11044672,-795,0,1664690485,13066.313008969992,91.9015516799991,54492.66544776 2022-10-02,06:01:27.000,275,11044703,-795,0,1664690486,13066.272591109991,91.9015516799991,54492.67243488 2022-10-02,06:01:28.000,275,11044749,-795,0,1664690487,13066.265854799996,91.8663060300023,54492.686409120004 2022-10-02,06:01:29.000,275,11044768,-795,0,1664690488,13066.286063729996,91.85925690000295,54492.69339624 2022-10-02,06:01:30.000,275,11044709,-795,0,1664690489,13066.339954210001,91.8663060300023,54492.72134472 2022-10-02,06:01:31.000,275,11044735,-795,0,1664690490,13066.292800039992,91.88040429000102,54492.67942200001 2022-10-02,06:01:32.000,275,11044766,-795,0,1664690491,13066.279327420001,91.80991299000016,54492.53269248001 2022-10-02,06:01:33.000,275,11044748,-795,0,1664690492,13066.292800039992,91.88040429000102,54492.69339624 2022-10-02,06:01:34.000,275,11044712,-755,0,1664690493,13066.313008969992,91.85220777000359,54492.79121592 2022-10-02,06:01:35.000,275,11044736,-795,0,1664690494,13066.306272659996,91.85220777000359,54492.82615152001 2022-10-02,06:01:36.000,275,11044750,-795,0,1664690495,13066.313008969992,91.83810951000487,54492.76326744 2022-10-02,06:01:37.000,275,11044745,-795,0,1664690496,13066.286063729996,91.79581473000144,54492.74929320001 2022-10-02,06:01:38.000,275,11044743,-795,0,1664690497,13066.313008969992,91.8028638600008,54492.79820304001 2022-10-02,06:01:39.000,275,11044745,-795,0,1664690498,13066.306272659996,91.83106037999823,54492.74929320001 2022-10-02,06:01:40.000,275,11044738,-795,0,1664690499,13066.259118490001,91.80991299000016,54492.73531896 2022-10-02,06:01:41.000,275,11044721,-795,0,1664690500,13066.259118490001,91.81696211999952,54492.805190160005 2022-10-02,06:01:42.000,275,11044735,-795,0,1664690501,13066.286063729996,91.83810951000487,54492.72833184001 2022-10-02,06:01:43.000,275,11044741,-795,0,1664690502,13066.259118490001,91.80991299000016,54492.81217728 2022-10-02,06:01:44.000,275,11044697,-795,0,1664690503,13066.279327420001,91.78171647000272,54492.79121592 2022-10-02,06:01:45.000,275,11044744,-795,0,1664690504,13066.292800039992,91.84515864000423,54492.83313864 2022-10-02,06:01:46.000,275,11044676,-795,0,1664690505,13066.333217899992,91.83106037999823,54492.79121592 2022-10-02,06:01:47.000,275,11044693,-795,0,1664690506,13066.238909560001,91.78876560000208,54492.79820304001 2022-10-02,06:01:48.000,275,11044716,-795,0,1664690507,13066.252382179991,91.8028638600008,54492.72833184001 2022-10-02,06:01:49.000,275,11044749,-795,0,1664690508,13066.211964319991,91.81696211999952,54492.74929320001 2022-10-02,06:01:50.000,275,11044726,-795,0,1664690509,13066.245645869996,91.767618210004,54492.805190160005 2022-10-02,06:01:51.000,275,11044741,-795,0,1664690510,13066.238909560001,91.76056908000464,54492.805190160005 2022-10-02,06:01:52.000,275,11044719,-795,0,1664690511,13066.279327420001,91.79581473000144,54492.74230608 2022-10-02,06:01:53.000,275,11044705,-795,0,1664690512,13066.232173249991,91.80991299000016,54492.79121592 2022-10-02,06:01:54.000,275,11044720,-795,0,1664690513,13066.286063729996,91.76056908000464,54492.83313864 2022-10-02,06:01:55.000,275,11044709,-795,0,1664690514,13066.205228009996,91.78171647000272,54492.79820304001 2022-10-02,06:01:56.000,275,11044714,-795,0,1664690515,13066.218700630001,91.76056908000464,54492.805190160005 2022-10-02,06:01:57.000,275,11044722,-795,0,1664690516,13066.211964319991,91.73942168999929,54492.686409120004 2022-10-02,06:01:58.000,275,11044731,-795,0,1664690517,13066.144601219996,91.76056908000464,54492.67243488 2022-10-02,06:01:59.000,275,11044734,-795,0,1664690518,13066.144601219996,91.73237255999993,54492.63051216001 2022-10-02,06:02:00.000,275,11044766,-795,0,1664690519,13066.1984917,91.767618210004,54492.62352504 2022-10-02,06:02:01.000,275,11044714,-795,0,1664690520,13066.191755389991,91.78876560000208,54492.77724168001 2022-10-02,06:02:02.000,275,11044688,-795,0,1664690521,13066.218700630001,91.767618210004,54492.74929320001 2022-10-02,06:02:03.000,275,11044712,-795,0,1664690522,13066.171546459991,91.78876560000208,54492.76326744 2022-10-02,06:02:04.000,275,11044727,-795,0,1664690523,13066.259118490001,91.75351994999801,54492.72833184001 2022-10-02,06:02:05.000,275,11044761,-795,0,1664690524,13066.259118490001,91.74647081999865,54492.74929320001 2022-10-02,06:02:06.000,275,11044734,-795,0,1664690525,13066.171546459991,91.73942168999929,54492.59557656 2022-10-02,06:02:07.000,275,11044752,-795,0,1664690526,13066.185019079996,91.75351994999801,54492.6444864 2022-10-02,06:02:08.000,275,11044713,-795,0,1664690527,13066.225436939996,91.73237255999993,54492.74230608 2022-10-02,06:02:09.000,275,11044722,-795,0,1664690528,13066.265854799996,91.74647081999865,54492.77724168001 2022-10-02,06:02:10.000,275,11044669,-795,0,1664690529,13066.299536350001,91.73237255999993,54492.73531896 2022-10-02,06:02:11.000,275,11044752,-795,0,1664690530,13066.245645869996,91.73942168999929,54492.69339624 2022-10-02,06:02:12.000,275,11044744,-795,0,1664690531,13066.245645869996,91.75351994999801,54492.60955080001 2022-10-02,06:02:13.000,275,11044728,-795,0,1664690532,13066.238909560001,91.73942168999929,54492.637499280005 2022-10-02,06:02:14.000,275,11044724,-795,0,1664690533,13066.333217899992,91.73237255999993,54492.74929320001 2022-10-02,06:02:15.000,275,11044736,-795,0,1664690534,13066.292800039992,91.75351994999801,54492.7842288 2022-10-02,06:02:16.000,275,11044702,-795,0,1664690535,13066.279327420001,91.77466734000336,54492.707370480006 2022-10-02,06:02:17.000,275,11044689,-795,0,1664690536,13066.259118490001,91.76056908000464,54492.756280320005 2022-10-02,06:02:18.000,275,11044697,-795,0,1664690537,13066.272591109991,91.78876560000208,54492.81217728 2022-10-02,06:02:19.000,275,11044689,-795,0,1664690538,13066.279327420001,91.78171647000272,54492.74929320001 2022-10-02,06:02:20.000,275,11044729,-795,0,1664690539,13066.292800039992,91.79581473000144,54492.77724168001 2022-10-02,06:02:21.000,275,11044757,-795,0,1664690540,13066.299536350001,91.8028638600008,54492.7842288 2022-10-02,06:02:22.000,275,11044710,-795,0,1664690541,13066.245645869996,91.76056908000464,54492.73531896 2022-10-02,06:02:23.000,275,11044722,-795,0,1664690542,13066.252382179991,91.76056908000464,54492.7143576 2022-10-02,06:02:24.000,275,11044732,-795,0,1664690543,13066.306272659996,91.73942168999929,54492.79121592 2022-10-02,06:02:25.000,275,11044699,-795,0,1664690544,13066.292800039992,91.73942168999929,54492.81916440001 2022-10-02,06:02:26.000,275,11044664,-795,0,1664690545,13066.306272659996,91.75351994999801,54492.84012576 2022-10-02,06:02:27.000,275,11044718,-795,0,1664690546,13066.272591109991,91.75351994999801,54492.67942200001 2022-10-02,06:02:28.000,275,11044694,-795,0,1664690547,13066.245645869996,91.78876560000208,54492.67243488 2022-10-02,06:02:29.000,275,11044739,-795,0,1664690548,13066.265854799996,91.78171647000272,54492.72833184001 2022-10-02,06:02:30.000,275,11044731,-795,0,1664690549,13066.299536350001,91.75351994999801,54492.74230608 2022-10-02,06:02:31.000,275,11044771,-795,0,1664690550,13066.292800039992,91.73237255999993,54492.805190160005 2022-10-02,06:02:32.000,275,11044662,-795,0,1664690551,13066.286063729996,91.73237255999993,54492.756280320005 2022-10-02,06:02:33.000,275,11044705,-795,0,1664690552,13066.279327420001,91.73942168999929,54492.70038336001 2022-10-02,06:02:34.000,275,11044702,-795,0,1664690553,13066.279327420001,91.71122517000185,54492.73531896 2022-10-02,06:02:35.000,275,11044721,-795,0,1664690554,13066.292800039992,91.75351994999801,54492.72134472 2022-10-02,06:02:36.000,275,11044726,-795,0,1664690555,13066.272591109991,91.72532343000057,54492.72833184001 2022-10-02,06:02:37.000,275,11044673,-795,0,1664690556,13066.245645869996,91.69007778000378,54492.65147352001 2022-10-02,06:02:38.000,275,11044736,-795,0,1664690557,13066.252382179991,91.66893038999842,54492.6444864 2022-10-02,06:02:39.000,275,11044710,-795,0,1664690558,13066.286063729996,91.69007778000378,54492.77025456 2022-10-02,06:02:40.000,275,11044745,-795,0,1664690559,13066.326481589997,91.69007778000378,54492.84012576 2022-10-02,06:02:41.000,275,11044724,-795,0,1664690560,13066.272591109991,91.67597951999778,54492.82615152001 2022-10-02,06:02:42.000,275,11044712,-795,0,1664690561,13066.286063729996,91.6548321299997,54492.72833184001 2022-10-02,06:02:43.000,275,11044686,-795,0,1664690562,13066.272591109991,91.7041760400025,54492.76326744 2022-10-02,06:02:44.000,275,11044746,-795,0,1664690563,13066.252382179991,91.66188125999906,54492.79820304001 2022-10-02,06:02:45.000,275,11044744,-795,0,1664690564,13066.252382179991,91.69712691000313,54492.74929320001 2022-10-02,06:02:46.000,275,11044755,-795,0,1664690565,13066.238909560001,91.67597951999778,54492.7842288 2022-10-02,06:02:47.000,275,11044703,-795,0,1664690566,13066.151337529991,91.6548321299997,54492.67243488 2022-10-02,06:02:48.000,275,11044678,-795,0,1664690567,13066.185019079996,91.6548321299997,54492.79121592 2022-10-02,06:02:49.000,275,11044726,-795,0,1664690568,13066.211964319991,91.63368474000163,54492.854100000004 2022-10-02,06:02:50.000,275,11044688,-795,0,1664690569,13066.17828277,91.66188125999906,54492.84711288001 2022-10-02,06:02:51.000,275,11044735,-795,0,1664690570,13066.15807384,91.63368474000163,54492.86108712 2022-10-02,06:02:52.000,275,11044747,-795,0,1664690571,13066.131128599991,91.61958648000291,54492.76326744 2022-10-02,06:02:53.000,275,11044704,-795,0,1664690572,13066.13786491,91.60548822000419,54492.74230608 2022-10-02,06:02:54.000,275,11044727,-795,0,1664690573,13066.144601219996,91.63368474000163,54492.79121592 2022-10-02,06:02:55.000,275,11044744,-795,0,1664690574,13066.13786491,91.59843909000483,54492.8890356 2022-10-02,06:02:56.000,275,11044717,-795,0,1664690575,13066.13786491,91.61958648000291,54492.89602272001 2022-10-02,06:02:57.000,275,11044697,-795,0,1664690576,13066.11091966999,91.5913899599982,54492.854100000004 2022-10-02,06:02:58.000,275,11044697,-795,0,1664690577,13066.124392289996,91.5561443100014,54492.89602272001 2022-10-02,06:02:59.000,275,11044738,-795,0,1664690578,13066.131128599991,91.5913899599982,54492.82615152001 2022-10-02,06:03:00.000,275,11044674,-795,0,1664690579,13066.09744705,91.59843909000483,54492.67243488 2022-10-02,06:03:01.000,275,11044694,-795,0,1664690580,13066.09744705,91.56319344000076,54492.707370480006 2022-10-02,06:03:02.000,275,11044747,-795,0,1664690581,13066.09744705,91.5561443100014,54492.805190160005 2022-10-02,06:03:03.000,275,11044733,-795,0,1664690582,13066.124392289996,91.60548822000419,54492.84012576 2022-10-02,06:03:04.000,275,11044687,-795,0,1664690583,13066.164810149996,91.57024257000012,54492.875061360006 2022-10-02,06:03:05.000,275,11044756,-795,0,1664690584,13066.164810149996,91.56319344000076,54492.86108712 2022-10-02,06:03:06.000,275,11044677,-795,0,1664690585,13066.144601219996,91.5913899599982,54492.83313864 2022-10-02,06:03:07.000,275,11044733,-795,0,1664690586,13066.13786491,91.5561443100014,54492.73531896 2022-10-02,06:03:08.000,275,11044732,-795,0,1664690587,13066.11765598,91.5561443100014,54492.7842288 2022-10-02,06:03:09.000,275,11044749,-795,0,1664690588,13066.144601219996,91.52794779000396,54492.7842288 2022-10-02,06:03:10.000,275,11044708,-795,0,1664690589,13066.09071073999,91.57024257000012,54492.805190160005 2022-10-02,06:03:11.000,275,11044725,-795,0,1664690590,13066.15807384,91.53499692000332,54492.84012576 2022-10-02,06:03:12.000,275,11044661,-795,0,1664690591,13066.124392289996,91.5208986600046,54492.84711288001 2022-10-02,06:03:13.000,275,11044752,-795,0,1664690592,13066.11765598,91.54909518000204,54492.84012576 2022-10-02,06:03:14.000,275,11044672,-795,0,1664690593,13066.124392289996,91.54909518000204,54492.88204848 2022-10-02,06:03:15.000,275,11044707,-795,0,1664690594,13066.164810149996,91.54204605000268,54492.81916440001 2022-10-02,06:03:16.000,275,11044709,-795,0,1664690595,13066.124392289996,91.54204605000268,54492.83313864 2022-10-02,06:03:17.000,275,11044715,-795,0,1664690596,13066.07050180999,91.54909518000204,54492.79121592 2022-10-02,06:03:18.000,275,11044709,-795,0,1664690597,13066.00987501999,91.54909518000204,54492.77025456 2022-10-02,06:03:19.000,275,11044686,-795,0,1664690598,13066.063765499995,91.54204605000268,54492.90999696 2022-10-02,06:03:20.000,275,11044717,-795,0,1664690599,13066.063765499995,91.5561443100014,54492.923971200005 2022-10-02,06:03:21.000,275,11044703,-795,0,1664690600,13066.05702919,91.57024257000012,54492.86807424001 2022-10-02,06:03:22.000,275,11044748,-795,0,1664690601,13066.003138709995,91.56319344000076,54492.82615152001 2022-10-02,06:03:23.000,275,11044679,-715,0,1664690602,13066.023347639995,91.54909518000204,54492.854100000004 2022-10-02,06:03:24.000,275,11044717,-795,0,1664690603,13066.003138709995,91.54204605000268,54492.89602272001 2022-10-02,06:03:25.000,275,11044694,-795,0,1664690604,13066.01661133,91.57729169999948,54492.88204848 2022-10-02,06:03:26.000,275,11044671,-715,0,1664690605,13065.94924822999,91.58434082999884,54492.79121592 2022-10-02,06:03:27.000,275,11044704,-795,0,1664690606,13065.92903929999,91.56319344000076,54492.7842288 2022-10-02,06:03:28.000,275,11044685,-795,0,1664690607,13065.95598454,91.53499692000332,54492.81916440001 2022-10-02,06:03:29.000,275,11044713,-755,0,1664690608,13065.982929779995,91.52794779000396,54492.84711288001 2022-10-02,06:03:30.000,275,11044658,-795,0,1664690609,13065.962720849995,91.54204605000268,54492.86807424001 2022-10-02,06:03:31.000,275,11044675,-795,0,1664690610,13065.96945715999,91.52794779000396,54492.84012576 2022-10-02,06:03:32.000,275,11044707,-795,0,1664690611,13065.942511919995,91.5208986600046,54492.7842288 2022-10-02,06:03:33.000,275,11044720,-795,0,1664690612,13065.91556668,91.5208986600046,54492.74929320001 2022-10-02,06:03:34.000,275,11044690,-795,0,1664690613,13065.942511919995,91.5561443100014,54492.84012576 2022-10-02,06:03:35.000,275,11044734,-795,0,1664690614,13065.97619347,91.51384952999797,54492.84012576 2022-10-02,06:03:36.000,275,11044737,-795,0,1664690615,13065.96945715999,91.53499692000332,54492.79121592 2022-10-02,06:03:37.000,275,11044693,-795,0,1664690616,13065.90883036999,91.47155475000181,54492.74230608 2022-10-02,06:03:38.000,275,11044652,-795,0,1664690617,13065.962720849995,91.50680039999861,54492.86807424001 2022-10-02,06:03:39.000,275,11044729,-795,0,1664690618,13065.942511919995,91.47860388000117,54492.77724168001 2022-10-02,06:03:40.000,275,11044727,-795,0,1664690619,13065.91556668,91.49975126999925,54492.81217728 2022-10-02,06:03:41.000,275,11044713,-795,0,1664690620,13065.96945715999,91.4574564900031,54492.82615152001 2022-10-02,06:03:42.000,275,11044675,-795,0,1664690621,13065.922302989995,91.47155475000181,54492.77025456 2022-10-02,06:03:43.000,275,11044718,-795,0,1664690622,13065.94924822999,91.50680039999861,54492.74230608 2022-10-02,06:03:44.000,275,11044700,-795,0,1664690623,13065.922302989995,91.49270213999989,54492.79820304001 2022-10-02,06:03:45.000,275,11044709,-795,0,1664690624,13065.922302989995,91.4574564900031,54492.86108712 2022-10-02,06:03:46.000,275,11044698,-795,0,1664690625,13065.922302989995,91.47155475000181,54492.82615152001 2022-10-02,06:03:47.000,275,11044706,-795,0,1664690626,13065.942511919995,91.43630909999774,54492.875061360006 2022-10-02,06:03:48.000,275,11044735,-795,0,1664690627,13065.902094059995,91.43630909999774,54492.82615152001 2022-10-02,06:03:49.000,275,11044707,-795,0,1664690628,13065.89535775,91.44335823000438,54492.81217728 2022-10-02,06:03:50.000,275,11044718,-795,0,1664690629,13065.93577561,91.44335823000438,54492.82615152001 2022-10-02,06:03:51.000,275,11044722,-795,0,1664690630,13065.95598454,91.44335823000438,54492.91698408001 2022-10-02,06:03:52.000,275,11044696,-795,0,1664690631,13065.94924822999,91.46450562000246,54492.93794544 2022-10-02,06:03:53.000,275,11044744,-795,0,1664690632,13065.92903929999,91.41516170999967,54492.90300984 2022-10-02,06:03:54.000,275,11044681,-795,0,1664690633,13065.91556668,91.44335823000438,54492.96589392001 2022-10-02,06:03:55.000,275,11044696,-795,0,1664690634,13065.902094059995,91.4574564900031,54492.96589392001 2022-10-02,06:03:56.000,275,11044677,-795,0,1664690635,13065.881885129995,91.45040736000374,54492.90300984 2022-10-02,06:03:57.000,275,11044748,-795,0,1664690636,13065.90883036999,91.42925996999838,54492.95191968 2022-10-02,06:03:58.000,275,11044728,-795,0,1664690637,13065.83473096,91.4081125800003,54492.93095832 2022-10-02,06:03:59.000,275,11044733,-795,0,1664690638,13065.88862143999,91.39401432000159,54492.89602272001 2022-10-02,06:04:00.000,275,11044699,-795,0,1664690639,13065.89535775,91.42221083999902,54492.98685528001 2022-10-02,06:04:01.000,275,11044675,-795,0,1664690640,13065.85493989,91.38696519000223,54492.81916440001 2022-10-02,06:04:02.000,275,11044701,-795,0,1664690641,13065.85493989,91.35171953999816,54492.74230608 2022-10-02,06:04:03.000,275,11044689,-795,0,1664690642,13065.922302989995,91.3446704099988,54492.91698408001 2022-10-02,06:04:04.000,275,11044756,-795,0,1664690643,13065.88862143999,91.35876867000479,54492.90300984 2022-10-02,06:04:05.000,275,11044700,-795,0,1664690644,13065.922302989995,91.38696519000223,54492.93794544 2022-10-02,06:04:06.000,275,11044736,-795,0,1664690645,13065.841467269995,91.36581780000415,54492.875061360006 2022-10-02,06:04:07.000,275,11044743,-795,0,1664690646,13065.82799464999,91.37286693000351,54492.84012576 2022-10-02,06:04:08.000,275,11044698,-795,0,1664690647,13065.87514882,91.37286693000351,54492.88204848 2022-10-02,06:04:09.000,275,11044734,-795,0,1664690648,13065.881885129995,91.35876867000479,54492.95191968 2022-10-02,06:04:10.000,275,11044697,-795,0,1664690649,13065.87514882,91.4081125800003,54492.93095832 2022-10-02,06:04:11.000,275,11044698,-795,0,1664690650,13065.88862143999,91.33762127999944,54492.88204848 2022-10-02,06:04:12.000,275,11044718,-795,0,1664690651,13065.861676199995,91.32352302000072,54492.854100000004 2022-10-02,06:04:13.000,275,11044765,-795,0,1664690652,13065.87514882,91.3446704099988,54492.805190160005 2022-10-02,06:04:14.000,275,11044659,-795,0,1664690653,13065.90883036999,91.3446704099988,54492.83313864 2022-10-02,06:04:15.000,275,11044743,-795,0,1664690654,13065.98966608999,91.3446704099988,54492.93794544 2022-10-02,06:04:16.000,275,11044711,-795,0,1664690655,13065.982929779995,91.31647389000136,54492.94493256001 2022-10-02,06:04:17.000,275,11044683,-795,0,1664690656,13065.98966608999,91.3446704099988,54492.91698408001 2022-10-02,06:04:18.000,275,11044690,-795,0,1664690657,13065.98966608999,91.33057215000008,54492.88204848 2022-10-02,06:04:19.000,275,11044634,-795,0,1664690658,13066.00987501999,91.33057215000008,54492.86807424001 2022-10-02,06:04:20.000,275,11044709,-795,0,1664690659,13066.00987501999,91.37286693000351,54492.8890356 2022-10-02,06:04:21.000,275,11044688,-795,0,1664690660,13065.982929779995,91.37991606000287,54492.875061360006 2022-10-02,06:04:22.000,275,11044699,-795,0,1664690661,13065.91556668,91.31647389000136,54492.74230608 2022-10-02,06:04:23.000,275,11044715,-795,0,1664690662,13065.922302989995,91.3446704099988,54492.854100000004 2022-10-02,06:04:24.000,275,11044683,-795,0,1664690663,13066.01661133,91.3446704099988,54492.94493256001 2022-10-02,06:04:25.000,275,11044682,-795,0,1664690664,13066.03682026,91.32352302000072,54492.90999696 2022-10-02,06:04:26.000,275,11044720,-795,0,1664690665,13066.023347639995,91.25303171999985,54492.8890356 2022-10-02,06:04:27.000,275,11044681,-795,0,1664690666,13065.962720849995,91.3446704099988,54492.81217728 2022-10-02,06:04:28.000,275,11044710,-795,0,1664690667,13065.96945715999,91.27417910999793,54492.82615152001 2022-10-02,06:04:29.000,275,11044683,-795,0,1664690668,13065.96945715999,91.26712997999857,54492.854100000004 2022-10-02,06:04:30.000,275,11044712,-795,0,1664690669,13065.96945715999,91.29532650000328,54492.86108712 2022-10-02,06:04:31.000,275,11044675,-795,0,1664690670,13066.01661133,91.309424760002,54492.84711288001 2022-10-02,06:04:32.000,275,11044723,-795,0,1664690671,13065.93577561,91.28122824000457,54492.82615152001 2022-10-02,06:04:33.000,275,11044729,-795,0,1664690672,13065.91556668,91.27417910999793,54492.756280320005 2022-10-02,06:04:34.000,275,11044674,-795,0,1664690673,13065.96945715999,91.23893346000114,54492.81217728 2022-10-02,06:04:35.000,275,11044678,-795,0,1664690674,13065.95598454,91.27417910999793,54492.84012576 2022-10-02,06:04:36.000,275,11044755,-795,0,1664690675,13065.942511919995,91.26712997999857,54492.81217728 2022-10-02,06:04:37.000,275,11044723,-795,0,1664690676,13065.88862143999,91.23893346000114,54492.74929320001 2022-10-02,06:04:38.000,275,11044721,-795,0,1664690677,13065.88862143999,91.23893346000114,54492.69339624 2022-10-02,06:04:39.000,275,11044711,-795,0,1664690678,13065.92903929999,91.25303171999985,54492.79820304001 2022-10-02,06:04:40.000,275,11044711,-795,0,1664690679,13065.93577561,91.26008084999921,54492.83313864 2022-10-02,06:04:41.000,275,11044692,-795,0,1664690680,13065.942511919995,91.28122824000457,54492.77025456 2022-10-02,06:04:42.000,275,11044690,-795,0,1664690681,13065.91556668,91.25303171999985,54492.756280320005 2022-10-02,06:04:43.000,275,11044738,-795,0,1664690682,13065.902094059995,91.27417910999793,54492.79121592 2022-10-02,06:04:44.000,275,11044706,-795,0,1664690683,13065.841467269995,91.21778607000306,54492.7842288 2022-10-02,06:04:45.000,275,11044715,-795,0,1664690684,13065.88862143999,91.29532650000328,54492.74230608 2022-10-02,06:04:46.000,275,11044692,-795,0,1664690685,13065.88862143999,91.25303171999985,54492.60256368 2022-10-02,06:04:47.000,275,11044709,-795,0,1664690686,13065.942511919995,91.309424760002,54492.72833184001 2022-10-02,06:04:48.000,275,11044653,-795,0,1664690687,13065.97619347,91.23188433000178,54492.88204848 2022-10-02,06:04:49.000,275,11044690,-795,0,1664690688,13065.95598454,91.28122824000457,54492.84012576 2022-10-02,06:04:50.000,275,11044697,-795,0,1664690689,13065.97619347,91.25303171999985,54492.79820304001 2022-10-02,06:04:51.000,275,11044694,-795,0,1664690690,13065.98966608999,91.25303171999985,54492.81217728 2022-10-02,06:04:52.000,275,11044641,-795,0,1664690691,13065.96945715999,91.23188433000178,54492.77724168001 2022-10-02,06:04:53.000,275,11044688,-795,0,1664690692,13065.9964024,91.2459825900005,54492.84711288001 2022-10-02,06:04:54.000,275,11044714,-795,0,1664690693,13066.05702919,91.25303171999985,54492.91698408001 2022-10-02,06:04:55.000,275,11044725,-795,0,1664690694,13066.083974429996,91.26712997999857,54492.86807424001 2022-10-02,06:04:56.000,275,11044708,-795,0,1664690695,13066.05702919,91.23188433000178,54492.84012576 2022-10-02,06:04:57.000,275,11044688,-795,0,1664690696,13066.063765499995,91.23893346000114,54492.854100000004 2022-10-02,06:04:58.000,275,11044722,-795,0,1664690697,13066.124392289996,91.22483520000242,54492.86807424001 2022-10-02,06:04:59.000,275,11044692,-795,0,1664690698,13066.09071073999,91.23893346000114,54492.86108712 2022-10-02,06:05:00.000,275,11044710,-795,0,1664690699,13066.09071073999,91.21778607000306,54492.875061360006 2022-10-02,06:05:01.000,275,11044709,-795,0,1664690700,13066.11765598,91.2107369400037,54492.86807424001 2022-10-02,06:05:02.000,275,11044755,-795,0,1664690701,13066.104183359996,91.2107369400037,54492.81217728 2022-10-02,06:05:03.000,275,11044720,-795,0,1664690702,13066.063765499995,91.23188433000178,54492.81217728 2022-10-02,06:05:04.000,275,11044709,-795,0,1664690703,13066.11091966999,91.18958954999835,54492.8890356 2022-10-02,06:05:05.000,275,11044739,-795,0,1664690704,13066.164810149996,91.1966386799977,54492.90999696 2022-10-02,06:05:06.000,275,11044747,-795,0,1664690705,13066.1984917,91.18254041999899,54492.89602272001 2022-10-02,06:05:07.000,275,11044731,-795,0,1664690706,13066.164810149996,91.22483520000242,54492.88204848 2022-10-02,06:05:08.000,275,11044675,-795,0,1664690707,13066.07050180999,91.23188433000178,54492.77724168001 2022-10-02,06:05:09.000,275,11044732,-795,0,1664690708,13066.03008394999,91.21778607000306,54492.79121592 2022-10-02,06:05:10.000,275,11044736,-795,0,1664690709,13066.191755389991,91.2459825900005,54492.875061360006 2022-10-02,06:05:11.000,275,11044718,-795,0,1664690710,13066.185019079996,91.2459825900005,54492.90999696 2022-10-02,06:05:12.000,275,11044695,-795,0,1664690711,13066.164810149996,91.23188433000178,54492.84711288001 2022-10-02,06:05:13.000,275,11044672,-795,0,1664690712,13066.15807384,91.23188433000178,54492.82615152001 2022-10-02,06:05:14.000,275,11044744,-795,0,1664690713,13066.238909560001,91.18958954999835,54492.89602272001 2022-10-02,06:05:15.000,275,11044730,-795,0,1664690714,13066.185019079996,91.18958954999835,54492.84711288001 2022-10-02,06:05:16.000,275,11044674,-795,0,1664690715,13066.232173249991,91.2107369400037,54492.84012576 2022-10-02,06:05:17.000,275,11044730,-795,0,1664690716,13066.164810149996,91.22483520000242,54492.7842288 2022-10-02,06:05:18.000,275,11044728,-795,0,1664690717,13066.164810149996,91.18254041999899,54492.73531896 2022-10-02,06:05:19.000,275,11044739,-795,0,1664690718,13066.272591109991,91.18958954999835,54492.82615152001 2022-10-02,06:05:20.000,275,11044756,-795,0,1664690719,13066.252382179991,91.16139303000091,54492.84711288001 2022-10-02,06:05:21.000,275,11044682,-795,0,1664690720,13066.245645869996,91.17549128999963,54492.82615152001 2022-10-02,06:05:22.000,275,11044720,-795,0,1664690721,13066.225436939996,91.14024564000283,54492.76326744 2022-10-02,06:05:23.000,275,11044655,-795,0,1664690722,13066.191755389991,91.14024564000283,54492.84012576 2022-10-02,06:05:24.000,275,11044736,-795,0,1664690723,13066.225436939996,91.15434390000155,54492.79121592 2022-10-02,06:05:25.000,275,11044675,-795,0,1664690724,13066.238909560001,91.12614738000411,54492.79820304001 2022-10-02,06:05:26.000,275,11044722,-795,0,1664690725,13066.245645869996,91.15434390000155,54492.805190160005 2022-10-02,06:05:27.000,275,11044714,-795,0,1664690726,13066.205228009996,91.14024564000283,54492.74929320001 2022-10-02,06:05:28.000,275,11044744,-795,0,1664690727,13066.265854799996,91.12614738000411,54492.77025456 2022-10-02,06:05:29.000,275,11044748,-795,0,1664690728,13066.279327420001,91.11204911999812,54492.86807424001 2022-10-02,06:05:30.000,275,11044694,-795,0,1664690729,13066.306272659996,91.10499998999876,54492.74929320001 2022-10-02,06:05:31.000,275,11044744,-795,0,1664690730,13066.299536350001,91.14024564000283,54492.72134472 2022-10-02,06:05:32.000,275,11044734,-795,0,1664690731,13066.259118490001,91.11909825000475,54492.707370480006 2022-10-02,06:05:33.000,275,11044715,-795,0,1664690732,13066.299536350001,91.11909825000475,54492.66544776 2022-10-02,06:05:34.000,275,11044711,-795,0,1664690733,13066.360163140002,91.09090173000004,54492.77724168001 2022-10-02,06:05:35.000,275,11044742,-795,0,1664690734,13066.313008969992,91.11204911999812,54492.84012576 2022-10-02,06:05:36.000,275,11044700,-795,0,1664690735,13066.360163140002,91.14729477000219,54492.77724168001 2022-10-02,06:05:37.000,275,11044706,-795,0,1664690736,13066.319745280001,91.11204911999812,54492.76326744 2022-10-02,06:05:38.000,275,11044674,-795,0,1664690737,13066.400581000002,91.11909825000475,54492.76326744 2022-10-02,06:05:39.000,275,11044682,-795,0,1664690738,13066.333217899992,91.14024564000283,54492.756280320005 2022-10-02,06:05:40.000,275,11044759,-795,0,1664690739,13066.366899449997,91.12614738000411,54492.72833184001 2022-10-02,06:05:41.000,275,11044720,-795,0,1664690740,13066.387108379997,91.16844216000027,54492.74230608 2022-10-02,06:05:42.000,275,11044745,-795,0,1664690741,13066.333217899992,91.11909825000475,54492.65846064001 2022-10-02,06:05:43.000,275,11044738,-795,0,1664690742,13066.346690519997,91.07680347000132,54492.69339624 2022-10-02,06:05:44.000,275,11044722,-795,0,1664690743,13066.407317309997,91.11204911999812,54492.79820304001 2022-10-02,06:05:45.000,275,11044700,-795,0,1664690744,13066.414053619992,91.04155782000453,54492.79820304001 2022-10-02,06:05:46.000,275,11044706,-795,0,1664690745,13066.393844689992,91.05565608000325,54492.77025456 2022-10-02,06:05:47.000,275,11044775,-795,0,1664690746,13066.387108379997,91.08385260000068,54492.637499280005 2022-10-02,06:05:48.000,275,11044671,-795,0,1664690747,13066.407317309997,91.09090173000004,54492.67942200001 2022-10-02,06:05:49.000,275,11044696,-795,0,1664690748,13066.393844689992,91.06975434000196,54492.72833184001 2022-10-02,06:05:50.000,275,11044692,-795,0,1664690749,13066.420789930002,91.09090173000004,54492.77025456 2022-10-02,06:05:51.000,275,11044731,-795,0,1664690750,13066.440998860002,91.07680347000132,54492.7842288 2022-10-02,06:05:52.000,275,11044736,-795,0,1664690751,13066.407317309997,91.12614738000411,54492.77724168001 2022-10-02,06:05:53.000,275,11044719,-795,0,1664690752,13066.427526239997,91.11204911999812,54492.72833184001 2022-10-02,06:05:54.000,275,11044714,-795,0,1664690753,13066.461207790002,91.09090173000004,54492.76326744 2022-10-02,06:05:55.000,275,11044675,-795,0,1664690754,13066.474680409992,91.08385260000068,54492.7143576 2022-10-02,06:05:56.000,275,11044735,-795,0,1664690755,13066.447735169997,91.10499998999876,54492.72833184001 2022-10-02,06:05:57.000,275,11044681,-795,0,1664690756,13066.420789930002,91.06975434000196,54492.67243488 2022-10-02,06:05:58.000,275,11044720,-795,0,1664690757,13066.407317309997,91.08385260000068,54492.73531896 2022-10-02,06:05:59.000,275,11044711,-795,0,1664690758,13066.434262549992,91.10499998999876,54492.756280320005 2022-10-02,06:06:00.000,275,11044744,-795,0,1664690759,13066.481416720002,91.10499998999876,54492.82615152001 2022-10-02,06:06:01.000,275,11044669,-795,0,1664690760,13066.481416720002,91.12614738000411,54492.81916440001 2022-10-02,06:06:02.000,275,11044692,-795,0,1664690761,13066.467944099997,91.08385260000068,54492.73531896 2022-10-02,06:06:03.000,275,11044752,-795,0,1664690762,13066.454471479992,91.0979508599994,54492.6444864 2022-10-02,06:06:04.000,275,11044692,-795,0,1664690763,13066.360163140002,91.0627052100026,54492.588589440005 2022-10-02,06:06:05.000,275,11044708,-795,0,1664690764,13066.481416720002,91.06975434000196,54492.7143576 2022-10-02,06:06:06.000,275,11044677,-795,0,1664690765,13066.454471479992,91.07680347000132,54492.72833184001 2022-10-02,06:06:07.000,275,11044674,-795,0,1664690766,13066.440998860002,91.07680347000132,54492.6444864 2022-10-02,06:06:08.000,275,11044709,-795,0,1664690767,13066.488153029997,91.09090173000004,54492.7143576 2022-10-02,06:06:09.000,275,11044708,-795,0,1664690768,13066.555516129993,91.10499998999876,54492.76326744 2022-10-02,06:06:10.000,275,11044704,-795,0,1664690769,13066.494889339992,91.09090173000004,54492.74230608 2022-10-02,06:06:11.000,275,11044689,-795,0,1664690770,13066.474680409992,91.04860695000389,54492.69339624 2022-10-02,06:06:12.000,275,11044699,-795,0,1664690771,13066.454471479992,91.08385260000068,54492.63051216001 2022-10-02,06:06:13.000,275,11044737,-795,0,1664690772,13066.427526239997,91.05565608000325,54492.53269248001 2022-10-02,06:06:14.000,275,11044732,-795,0,1664690773,13066.387108379997,91.08385260000068,54492.49076976001 2022-10-02,06:06:15.000,275,11044706,-795,0,1664690774,13066.474680409992,91.06975434000196,54492.67243488 2022-10-02,06:06:16.000,275,11044685,-795,0,1664690775,13066.548779819997,91.0627052100026,54492.67243488 2022-10-02,06:06:17.000,275,11044734,-795,0,1664690776,13066.494889339992,91.06975434000196,54492.637499280005 2022-10-02,06:06:18.000,275,11044729,-795,0,1664690777,13066.461207790002,91.0627052100026,54492.54666672 2022-10-02,06:06:19.000,275,11044695,-795,0,1664690778,13066.528570889997,91.0627052100026,54492.56064096001 2022-10-02,06:06:20.000,275,11044734,-795,0,1664690779,13066.501625650002,91.03450868999789,54492.60955080001 2022-10-02,06:06:21.000,275,11044719,-795,0,1664690780,13066.508361959997,91.04155782000453,54492.63051216001 2022-10-02,06:06:22.000,275,11044709,-795,0,1664690781,13066.474680409992,91.05565608000325,54492.518718240004 2022-10-02,06:06:23.000,275,11044696,-795,0,1664690782,13066.481416720002,91.07680347000132,54492.53269248001 2022-10-02,06:06:24.000,275,11044691,-795,0,1664690783,13066.555516129993,91.04155782000453,54492.637499280005 2022-10-02,06:06:25.000,275,11044728,-795,0,1664690784,13066.501625650002,91.03450868999789,54492.6444864 2022-10-02,06:06:26.000,275,11044690,-795,0,1664690785,13066.521834580002,91.04155782000453,54492.637499280005 2022-10-02,06:06:27.000,275,11044706,-795,0,1664690786,13066.508361959997,91.0627052100026,54492.539679600006 2022-10-02,06:06:28.000,275,11044671,-795,0,1664690787,13066.515098269992,91.04860695000389,54492.56064096001 2022-10-02,06:06:29.000,275,11044653,-795,0,1664690788,13066.515098269992,91.09090173000004,54492.58160232001 2022-10-02,06:06:30.000,275,11044746,-795,0,1664690789,13066.535307199993,91.07680347000132,54492.58160232001 2022-10-02,06:06:31.000,275,11044739,-795,0,1664690790,13066.609406609998,91.10499998999876,54492.66544776 2022-10-02,06:06:32.000,275,11044720,-795,0,1664690791,13066.582461370002,91.0979508599994,54492.60256368 2022-10-02,06:06:33.000,275,11044682,-795,0,1664690792,13066.575725059993,91.09090173000004,54492.59557656 2022-10-02,06:06:34.000,275,11044711,-795,0,1664690793,13066.622879230003,91.0627052100026,54492.67942200001 2022-10-02,06:06:35.000,275,11044680,-795,0,1664690794,13066.582461370002,91.09090173000004,54492.65846064001 2022-10-02,06:06:36.000,275,11044692,-795,0,1664690795,13066.622879230003,91.10499998999876,54492.65147352001 2022-10-02,06:06:37.000,275,11044658,-795,0,1664690796,13066.616142919993,91.08385260000068,54492.56762808 2022-10-02,06:06:38.000,275,11044746,-795,0,1664690797,13066.589197679998,91.09090173000004,54492.52570536 2022-10-02,06:06:39.000,275,11044699,-795,0,1664690798,13066.589197679998,91.10499998999876,54492.56762808 2022-10-02,06:06:40.000,275,11044702,-795,0,1664690799,13066.629615539998,91.0979508599994,54492.73531896 2022-10-02,06:06:41.000,275,11044728,-795,0,1664690800,13066.649824469998,91.0979508599994,54492.66544776 2022-10-02,06:06:42.000,275,11044686,-795,0,1664690801,13066.595933989993,91.11204911999812,54492.58160232001 2022-10-02,06:06:43.000,275,11044689,-795,0,1664690802,13066.636351849993,91.10499998999876,54492.60256368 2022-10-02,06:06:44.000,275,11044714,-795,0,1664690803,13066.656560779993,91.13319651000347,54492.61653792 2022-10-02,06:06:45.000,275,11044721,-795,0,1664690804,13066.676769709993,91.16844216000027,54492.60955080001 2022-10-02,06:06:46.000,275,11044720,-795,0,1664690805,13066.629615539998,91.15434390000155,54492.55365384 2022-10-02,06:06:47.000,275,11044687,-795,0,1664690806,13066.629615539998,91.14729477000219,54492.60256368 2022-10-02,06:06:48.000,275,11044730,-795,0,1664690807,13066.676769709993,91.14024564000283,54492.65147352001 2022-10-02,06:06:49.000,275,11044730,-795,0,1664690808,13066.670033399998,91.15434390000155,54492.637499280005 2022-10-02,06:06:50.000,275,11044649,-795,0,1664690809,13066.663297089988,91.14729477000219,54492.6444864 2022-10-02,06:06:51.000,275,11044737,-795,0,1664690810,13066.663297089988,91.14024564000283,54492.6444864 2022-10-02,06:06:52.000,275,11044691,-795,0,1664690811,13066.622879230003,91.16139303000091,54492.518718240004 2022-10-02,06:06:53.000,275,11044698,-795,0,1664690812,13066.616142919993,91.16139303000091,54492.56064096001 2022-10-02,06:06:54.000,275,11044660,-795,0,1664690813,13066.649824469998,91.14729477000219,54492.62352504 2022-10-02,06:06:55.000,275,11044698,-795,0,1664690814,13066.656560779993,91.13319651000347,54492.65147352001 2022-10-02,06:06:56.000,275,11044721,-795,0,1664690815,13066.616142919993,91.18254041999899,54492.60955080001 2022-10-02,06:06:57.000,275,11044707,-795,0,1664690816,13066.636351849993,91.18254041999899,54492.58160232001 2022-10-02,06:06:58.000,275,11044683,-795,0,1664690817,13066.663297089988,91.15434390000155,54492.6444864 2022-10-02,06:06:59.000,275,11044679,-795,0,1664690818,13066.690242329998,91.17549128999963,54492.588589440005 2022-10-02,06:07:00.000,275,11044719,-795,0,1664690819,13066.703714949988,91.16139303000091,54492.5746152 2022-10-02,06:07:01.000,275,11044697,-795,0,1664690820,13066.710451259998,91.15434390000155,54492.61653792 2022-10-02,06:07:02.000,275,11044693,-795,0,1664690821,13066.703714949988,91.18254041999899,54492.5746152 2022-10-02,06:07:03.000,275,11044734,-795,0,1664690822,13066.696978639993,91.16139303000091,54492.58160232001 2022-10-02,06:07:04.000,275,11044714,-795,0,1664690823,13066.723923879988,91.17549128999963,54492.62352504 2022-10-02,06:07:05.000,275,11044662,-795,0,1664690824,13066.690242329998,91.18958954999835,54492.56064096001 2022-10-02,06:07:06.000,275,11044656,-795,0,1664690825,13066.744132809989,91.18254041999899,54492.6444864 2022-10-02,06:07:07.000,275,11044717,-795,0,1664690826,13066.723923879988,91.18254041999899,54492.56064096001 2022-10-02,06:07:08.000,275,11044685,-795,0,1664690827,13066.676769709993,91.18958954999835,54492.51173112001 2022-10-02,06:07:09.000,275,11044668,-795,0,1664690828,13066.690242329998,91.14729477000219,54492.504744 2022-10-02,06:07:10.000,275,11044723,-795,0,1664690829,13066.696978639993,91.16844216000027,54492.60256368 2022-10-02,06:07:11.000,275,11044701,-795,0,1664690830,13066.784550669989,91.18254041999899,54492.67243488 2022-10-02,06:07:12.000,275,11044700,-795,0,1664690831,13066.744132809989,91.14024564000283,54492.59557656 2022-10-02,06:07:13.000,275,11044717,-795,0,1664690832,13066.757605429993,91.0979508599994,54492.56064096001 2022-10-02,06:07:14.000,275,11044689,-795,0,1664690833,13066.791286979998,91.13319651000347,54492.62352504 2022-10-02,06:07:15.000,275,11044720,-795,0,1664690834,13066.777814359993,91.17549128999963,54492.61653792 2022-10-02,06:07:16.000,275,11044700,-795,0,1664690835,13066.784550669989,91.14729477000219,54492.60256368 2022-10-02,06:07:17.000,275,11044723,-795,0,1664690836,13066.750869119998,91.14729477000219,54492.52570536 2022-10-02,06:07:18.000,275,11044735,-795,0,1664690837,13066.798023289994,91.10499998999876,54492.539679600006 2022-10-02,06:07:19.000,275,11044698,-795,0,1664690838,13066.824968529989,91.12614738000411,54492.66544776 2022-10-02,06:07:20.000,275,11044678,-795,0,1664690839,13066.845177459989,91.10499998999876,54492.72134472 2022-10-02,06:07:21.000,275,11044701,-795,0,1664690840,13066.872122699999,91.14729477000219,54492.69339624 2022-10-02,06:07:22.000,275,11044647,-795,0,1664690841,13066.845177459989,91.13319651000347,54492.59557656 2022-10-02,06:07:23.000,275,11044664,-795,0,1664690842,13066.838441149994,91.11909825000475,54492.62352504 2022-10-02,06:07:24.000,275,11044689,-795,0,1664690843,13066.851913769999,91.11909825000475,54492.58160232001 2022-10-02,06:07:25.000,275,11044719,-795,0,1664690844,13066.912540559999,91.12614738000411,54492.588589440005 2022-10-02,06:07:26.000,275,11044715,-795,0,1664690845,13066.919276869994,91.14729477000219,54492.59557656 2022-10-02,06:07:27.000,275,11044705,-795,0,1664690846,13066.892331629999,91.14024564000283,54492.54666672 2022-10-02,06:07:28.000,275,11044699,-795,0,1664690847,13066.952958419999,91.16139303000091,54492.65846064001 2022-10-02,06:07:29.000,275,11044698,-795,0,1664690848,13066.97316735,91.14729477000219,54492.67942200001 2022-10-02,06:07:30.000,275,11044697,-795,0,1664690849,13067.000112589994,91.16139303000091,54492.7143576 2022-10-02,06:07:31.000,275,11044715,-795,0,1664690850,13066.98663996999,91.16844216000027,54492.60256368 2022-10-02,06:07:32.000,275,11044694,-795,0,1664690851,13066.96643103999,91.18254041999899,54492.59557656 2022-10-02,06:07:33.000,275,11044710,-795,0,1664690852,13067.000112589994,91.1966386799977,54492.56064096001 2022-10-02,06:07:34.000,275,11044733,-795,0,1664690853,13067.000112589994,91.18958954999835,54492.49076976001 2022-10-02,06:07:35.000,275,11044717,-795,0,1664690854,13067.074212,91.16844216000027,54492.63051216001 2022-10-02,06:07:36.000,275,11044726,-795,0,1664690855,13067.10789354999,91.1966386799977,54492.65846064001 2022-10-02,06:07:37.000,275,11044718,-795,0,1664690856,13067.10789354999,91.18958954999835,54492.707370480006 2022-10-02,06:07:38.000,275,11044614,-795,0,1664690857,13067.074212,91.20368781000434,54492.59557656 2022-10-02,06:07:39.000,275,11044663,-795,0,1664690858,13067.121366169995,91.18958954999835,54492.59557656 2022-10-02,06:07:40.000,275,11044721,-795,0,1664690859,13067.101157239995,91.17549128999963,54492.59557656 2022-10-02,06:07:41.000,275,11044739,-795,0,1664690860,13067.12810247999,91.16844216000027,54492.63051216001 2022-10-02,06:07:42.000,275,11044698,-795,0,1664690861,13067.080948309995,91.16139303000091,54492.58160232001 2022-10-02,06:07:43.000,275,11044691,-795,0,1664690862,13067.121366169995,91.16139303000091,54492.59557656 2022-10-02,06:07:44.000,275,11044714,-795,0,1664690863,13067.13483879,91.18254041999899,54492.60256368 2022-10-02,06:07:45.000,275,11044701,-795,0,1664690864,13067.22914712999,91.16844216000027,54492.70038336001 2022-10-02,06:07:46.000,275,11044669,-795,0,1664690865,13067.16852033999,91.16844216000027,54492.67243488 2022-10-02,06:07:47.000,275,11044696,-795,0,1664690866,13067.161784029995,91.16844216000027,54492.60955080001 2022-10-02,06:07:48.000,275,11044730,-795,0,1664690867,13067.09442093,91.15434390000155,54492.539679600006 2022-10-02,06:07:49.000,275,11044716,-795,0,1664690868,13067.18872926999,91.14024564000283,54492.51173112001 2022-10-02,06:07:50.000,275,11044663,-795,0,1664690869,13067.21567451,91.18958954999835,54492.61653792 2022-10-02,06:07:51.000,275,11044676,-795,0,1664690870,13067.20893819999,91.15434390000155,54492.65147352001 2022-10-02,06:07:52.000,275,11044718,-795,0,1664690871,13067.23588344,91.12614738000411,54492.66544776 2022-10-02,06:07:53.000,275,11044718,-795,0,1664690872,13067.242619749995,91.14729477000219,54492.70038336001 2022-10-02,06:07:54.000,275,11044694,-795,0,1664690873,13067.18872926999,91.17549128999963,54492.63051216001 2022-10-02,06:07:55.000,275,11044712,-795,0,1664690874,13067.19546558,91.16844216000027,54492.67942200001 2022-10-02,06:07:56.000,275,11044752,-795,0,1664690875,13067.262828679995,91.13319651000347,54492.69339624 2022-10-02,06:07:57.000,275,11044710,-795,0,1664690876,13067.242619749995,91.11909825000475,54492.67942200001 2022-10-02,06:07:58.000,275,11044708,-795,0,1664690877,13067.29651023,91.16139303000091,54492.67942200001 2022-10-02,06:07:59.000,275,11044705,-795,0,1664690878,13067.22914712999,91.16844216000027,54492.58160232001 2022-10-02,06:08:00.000,275,11044727,-795,0,1664690879,13067.31671916,91.18254041999899,54492.67243488 2022-10-02,06:08:01.000,275,11044720,-795,0,1664690880,13067.2763013,91.2459825900005,54492.5746152 2022-10-02,06:08:02.000,275,11044695,-795,0,1664690881,13067.202201889995,91.25303171999985,54492.518718240004 2022-10-02,06:08:03.000,275,11044670,-795,0,1664690882,13067.12810247999,91.2107369400037,54492.504744 2022-10-02,06:08:04.000,275,11044686,-795,0,1664690883,13067.14831140999,91.14024564000283,54492.539679600006 2022-10-02,06:08:05.000,275,11044720,-795,0,1664690884,13067.23588344,91.09090173000004,54492.59557656 2022-10-02,06:08:06.000,275,11044706,-795,0,1664690885,13067.181992959995,91.12614738000411,54492.51173112001 2022-10-02,06:08:07.000,275,11044735,-795,0,1664690886,13067.30998284999,91.06975434000196,54492.65147352001 2022-10-02,06:08:08.000,275,11044702,-795,0,1664690887,13067.37734595,91.06975434000196,54492.756280320005 2022-10-02,06:08:09.000,275,11044699,-795,0,1664690888,13067.384082259996,91.0979508599994,54492.76326744 2022-10-02,06:08:10.000,275,11044696,-795,0,1664690889,13067.37734595,91.11204911999812,54492.79121592 2022-10-02,06:08:11.000,275,11044704,-795,0,1664690890,13067.384082259996,91.11909825000475,54492.72833184001 2022-10-02,06:08:12.000,275,11044663,-795,0,1664690891,13067.370609639991,91.12614738000411,54492.7143576 2022-10-02,06:08:13.000,275,11044725,-795,0,1664690892,13067.390818569991,91.14729477000219,54492.67942200001 2022-10-02,06:08:14.000,275,11044684,-795,0,1664690893,13067.390818569991,91.16844216000027,54492.76326744 2022-10-02,06:08:15.000,275,11044693,-795,0,1664690894,13067.404291189996,91.14024564000283,54492.79121592 2022-10-02,06:08:16.000,275,11044739,-795,0,1664690895,13067.404291189996,91.16139303000091,54492.79121592 2022-10-02,06:08:17.000,275,11044676,-795,0,1664690896,13067.437972740001,91.18958954999835,54492.77025456 2022-10-02,06:08:18.000,275,11044725,-755,0,1664690897,13067.464917979996,91.13319651000347,54492.84012576 2022-10-02,06:08:19.000,275,11044695,-795,0,1664690898,13067.471654289991,91.14729477000219,54492.7842288 2022-10-02,06:08:20.000,275,11044752,-795,0,1664690899,13067.458181670001,91.15434390000155,54492.79121592 2022-10-02,06:08:21.000,275,11044712,-795,0,1664690900,13067.458181670001,91.16844216000027,54492.76326744 2022-10-02,06:08:22.000,275,11044730,-795,0,1664690901,13067.451445359991,91.10499998999876,54492.7143576 2022-10-02,06:08:23.000,275,11044702,-795,0,1664690902,13067.437972740001,91.16844216000027,54492.69339624 2022-10-02,06:08:24.000,275,11044716,-795,0,1664690903,13067.458181670001,91.16844216000027,54492.83313864 2022-10-02,06:08:25.000,275,11044722,-795,0,1664690904,13067.471654289991,91.16844216000027,54492.79121592 2022-10-02,06:08:26.000,275,11044724,-795,0,1664690905,13067.424500119996,91.14024564000283,54492.805190160005 2022-10-02,06:08:27.000,275,11044699,-795,0,1664690906,13067.404291189996,91.16139303000091,54492.66544776 2022-10-02,06:08:28.000,275,11044723,-795,0,1664690907,13067.464917979996,91.16139303000091,54492.74230608 2022-10-02,06:08:29.000,275,11044673,-795,0,1664690908,13067.424500119996,91.18254041999899,54492.686409120004 2022-10-02,06:08:30.000,275,11044734,-795,0,1664690909,13067.478390600001,91.16844216000027,54492.76326744 2022-10-02,06:08:31.000,275,11044695,-795,0,1664690910,13067.512072149992,91.13319651000347,54492.81217728 2022-10-02,06:08:32.000,275,11044680,-795,0,1664690911,13067.518808460001,91.12614738000411,54492.79820304001 2022-10-02,06:08:33.000,275,11044710,-795,0,1664690912,13067.518808460001,91.14729477000219,54492.81916440001 2022-10-02,06:08:34.000,275,11044709,-795,0,1664690913,13067.525544769996,91.11909825000475,54492.86108712 2022-10-02,06:08:35.000,275,11044756,-795,0,1664690914,13067.512072149992,91.17549128999963,54492.854100000004 2022-10-02,06:08:36.000,275,11044688,-795,0,1664690915,13067.471654289991,91.11909825000475,54492.854100000004 2022-10-02,06:08:37.000,275,11044703,-795,0,1664690916,13067.478390600001,91.16844216000027,54492.81217728 2022-10-02,06:08:38.000,275,11044706,-795,0,1664690917,13067.458181670001,91.11909825000475,54492.76326744 2022-10-02,06:08:39.000,275,11044727,-795,0,1664690918,13067.464917979996,91.10499998999876,54492.74929320001 2022-10-02,06:08:40.000,275,11044694,-795,0,1664690919,13067.545753699997,91.10499998999876,54492.90999696 2022-10-02,06:08:41.000,275,11044700,-795,0,1664690920,13067.512072149992,91.10499998999876,54492.84012576 2022-10-02,06:08:42.000,275,11044680,-795,0,1664690921,13067.471654289991,91.11204911999812,54492.83313864 2022-10-02,06:08:43.000,275,11044705,-795,0,1664690922,13067.464917979996,91.11909825000475,54492.86108712 2022-10-02,06:08:44.000,275,11044683,-795,0,1664690923,13067.478390600001,91.13319651000347,54492.875061360006 2022-10-02,06:08:45.000,275,11044630,-795,0,1664690924,13067.485126909996,91.13319651000347,54492.7842288 2022-10-02,06:08:46.000,275,11044721,-795,0,1664690925,13067.498599530001,91.10499998999876,54492.88204848 2022-10-02,06:08:47.000,275,11044699,-795,0,1664690926,13067.464917979996,91.13319651000347,54492.86807424001 2022-10-02,06:08:48.000,275,11044734,-795,0,1664690927,13067.437972740001,91.0979508599994,54492.83313864 2022-10-02,06:08:49.000,275,11044742,-795,0,1664690928,13067.471654289991,91.06975434000196,54492.86807424001 2022-10-02,06:08:50.000,275,11044691,-795,0,1664690929,13067.539017390001,91.10499998999876,54492.90999696 2022-10-02,06:08:51.000,275,11044697,-795,0,1664690930,13067.498599530001,91.11909825000475,54492.89602272001 2022-10-02,06:08:52.000,275,11044729,-795,0,1664690931,13067.491863219992,91.07680347000132,54492.805190160005 2022-10-02,06:08:53.000,275,11044719,-795,0,1664690932,13067.478390600001,91.0627052100026,54492.805190160005 2022-10-02,06:08:54.000,275,11044694,-795,0,1664690933,13067.532281079992,91.13319651000347,54492.83313864 2022-10-02,06:08:55.000,275,11044724,-795,0,1664690934,13067.532281079992,91.10499998999876,54492.91698408001 2022-10-02,06:08:56.000,275,11044740,-795,0,1664690935,13067.518808460001,91.07680347000132,54492.84711288001 2022-10-02,06:08:57.000,275,11044715,-795,0,1664690936,13067.505335839996,91.10499998999876,54492.805190160005 2022-10-02,06:08:58.000,275,11044688,-795,0,1664690937,13067.525544769996,91.05565608000325,54492.84711288001 2022-10-02,06:08:59.000,275,11044703,-795,0,1664690938,13067.478390600001,91.06975434000196,54492.69339624 2022-10-02,06:09:00.000,275,11044690,-795,0,1664690939,13067.485126909996,91.02745955999853,54492.756280320005 2022-10-02,06:09:01.000,275,11044677,-795,0,1664690940,13067.471654289991,91.06975434000196,54492.72134472 2022-10-02,06:09:02.000,275,11044721,-795,0,1664690941,13067.437972740001,91.09090173000004,54492.67243488 2022-10-02,06:09:03.000,275,11044666,-795,0,1664690942,13067.41776381,91.0979508599994,54492.7143576 2022-10-02,06:09:04.000,275,11044711,-795,0,1664690943,13067.451445359991,91.10499998999876,54492.756280320005 2022-10-02,06:09:05.000,275,11044684,-795,0,1664690944,13067.485126909996,91.07680347000132,54492.7842288 2022-10-02,06:09:06.000,275,11044672,-795,0,1664690945,13067.458181670001,91.09090173000004,54492.805190160005 2022-10-02,06:09:07.000,275,11044660,-795,0,1664690946,13067.363873329996,91.0979508599994,54492.60256368 2022-10-02,06:09:08.000,275,11044694,-795,0,1664690947,13067.437972740001,91.03450868999789,54492.72134472 2022-10-02,06:09:09.000,275,11044691,-795,0,1664690948,13067.39755488,91.05565608000325,54492.65147352001 2022-10-02,06:09:10.000,275,11044653,-795,0,1664690949,13067.444709049996,91.07680347000132,54492.67243488 2022-10-02,06:09:11.000,275,11044685,-795,0,1664690950,13067.478390600001,91.0627052100026,54492.756280320005 2022-10-02,06:09:12.000,275,11044710,-795,0,1664690951,13067.451445359991,91.04155782000453,54492.756280320005 2022-10-02,06:09:13.000,275,11044705,-795,0,1664690952,13067.41776381,91.02745955999853,54492.72134472 2022-10-02,06:09:14.000,275,11044698,-795,0,1664690953,13067.451445359991,91.00631217000046,54492.805190160005 2022-10-02,06:09:15.000,275,11044690,-795,0,1664690954,13067.404291189996,91.00631217000046,54492.74230608 2022-10-02,06:09:16.000,275,11044657,-795,0,1664690955,13067.431236429991,91.03450868999789,54492.69339624 2022-10-02,06:09:17.000,275,11044719,-795,0,1664690956,13067.464917979996,91.01336129999981,54492.7143576 2022-10-02,06:09:18.000,275,11044719,-795,0,1664690957,13067.451445359991,91.00631217000046,54492.756280320005 2022-10-02,06:09:19.000,275,11044654,-795,0,1664690958,13067.458181670001,91.04155782000453,54492.81217728 2022-10-02,06:09:20.000,275,11044734,-795,0,1664690959,13067.505335839996,91.01336129999981,54492.854100000004 2022-10-02,06:09:21.000,275,11044738,-795,0,1664690960,13067.458181670001,91.01336129999981,54492.89602272001 2022-10-02,06:09:22.000,275,11044707,-795,0,1664690961,13067.498599530001,90.97811565000302,54492.79820304001 2022-10-02,06:09:23.000,275,11044674,-795,0,1664690962,13067.471654289991,91.03450868999789,54492.72833184001 2022-10-02,06:09:24.000,275,11044717,-795,0,1664690963,13067.464917979996,90.95696825999767,54492.77025456 2022-10-02,06:09:25.000,275,11044714,-795,0,1664690964,13067.491863219992,90.97106652000366,54492.82615152001 2022-10-02,06:09:26.000,275,11044721,-795,0,1664690965,13067.478390600001,90.98516478000238,54492.805190160005 2022-10-02,06:09:27.000,275,11044705,-795,0,1664690966,13067.498599530001,90.97106652000366,54492.81217728 2022-10-02,06:09:28.000,275,11044718,-795,0,1664690967,13067.525544769996,90.98516478000238,54492.79820304001 2022-10-02,06:09:29.000,275,11044671,-795,0,1664690968,13067.485126909996,90.97811565000302,54492.83313864 2022-10-02,06:09:30.000,275,11044715,-795,0,1664690969,13067.518808460001,90.93582086999959,54492.8890356 2022-10-02,06:09:31.000,275,11044712,-795,0,1664690970,13067.491863219992,90.95696825999767,54492.90300984 2022-10-02,06:09:32.000,275,11044687,-795,0,1664690971,13067.485126909996,90.95696825999767,54492.756280320005 2022-10-02,06:09:33.000,275,11044719,-795,0,1664690972,13067.464917979996,90.93582086999959,54492.79121592 2022-10-02,06:09:34.000,275,11044721,-795,0,1664690973,13067.512072149992,90.95696825999767,54492.86108712 2022-10-02,06:09:35.000,275,11044690,-795,0,1664690974,13067.485126909996,90.92877174000023,54492.91698408001 2022-10-02,06:09:36.000,275,11044724,-795,0,1664690975,13067.485126909996,90.92172261000087,54492.86807424001 2022-10-02,06:09:37.000,275,11044696,-795,0,1664690976,13067.444709049996,90.91467348000151,54492.84711288001 2022-10-02,06:09:38.000,275,11044715,-795,0,1664690977,13067.444709049996,90.94286999999895,54492.77724168001 2022-10-02,06:09:39.000,275,11044672,-795,0,1664690978,13067.458181670001,90.91467348000151,54492.77724168001 2022-10-02,06:09:40.000,275,11044718,-795,0,1664690979,13067.458181670001,90.92877174000023,54492.7842288 2022-10-02,06:09:41.000,275,11044703,-795,0,1664690980,13067.444709049996,90.92172261000087,54492.84711288001 2022-10-02,06:09:42.000,275,11044693,-795,0,1664690981,13067.437972740001,90.93582086999959,54492.72833184001 2022-10-02,06:09:43.000,275,11044770,-795,0,1664690982,13067.444709049996,90.91467348000151,54492.83313864 2022-10-02,06:09:44.000,275,11044710,-795,0,1664690983,13067.498599530001,90.90762435000215,54492.94493256001 2022-10-02,06:09:45.000,275,11044719,-795,0,1664690984,13067.485126909996,90.91467348000151,54492.88204848 2022-10-02,06:09:46.000,275,11044688,-795,0,1664690985,13067.464917979996,90.92877174000023,54492.84012576 2022-10-02,06:09:47.000,275,11044748,-795,0,1664690986,13067.444709049996,90.92877174000023,54492.72833184001 2022-10-02,06:09:48.000,275,11044660,-795,0,1664690987,13067.444709049996,90.89352609000343,54492.77025456 2022-10-02,06:09:49.000,275,11044622,-795,0,1664690988,13067.444709049996,90.90762435000215,54492.72134472 2022-10-02,06:09:50.000,275,11044716,-795,0,1664690989,13067.471654289991,90.9499191299983,54492.84711288001 2022-10-02,06:09:51.000,275,11044758,-795,0,1664690990,13067.485126909996,90.90762435000215,54492.84012576 2022-10-02,06:09:52.000,275,11044711,-795,0,1664690991,13067.478390600001,90.88647696000407,54492.79121592 2022-10-02,06:09:53.000,275,11044733,-795,0,1664690992,13067.464917979996,90.9499191299983,54492.74230608 2022-10-02,06:09:54.000,275,11044696,-795,0,1664690993,13067.478390600001,90.91467348000151,54492.72833184001 2022-10-02,06:09:55.000,275,11044679,-795,0,1664690994,13067.458181670001,90.9499191299983,54492.82615152001 2022-10-02,06:09:56.000,275,11044697,-795,0,1664690995,13067.464917979996,90.98516478000238,54492.79121592 2022-10-02,06:09:57.000,275,11044749,-795,0,1664690996,13067.444709049996,90.9499191299983,54492.707370480006 2022-10-02,06:09:58.000,275,11044721,-795,0,1664690997,13067.464917979996,90.97106652000366,54492.72833184001 2022-10-02,06:09:59.000,275,11044727,-795,0,1664690998,13067.478390600001,90.99221391000174,54492.73531896 2022-10-02,06:10:00.000,275,11044703,-795,0,1664690999,13067.525544769996,90.99221391000174,54492.81916440001 2022-10-02,06:10:01.000,275,11044703,-795,0,1664691000,13067.525544769996,90.97106652000366,54492.81916440001 2022-10-02,06:10:02.000,275,11044669,-795,0,1664691001,13067.471654289991,90.98516478000238,54492.72134472 2022-10-02,06:10:03.000,275,11044659,-795,0,1664691002,13067.437972740001,90.99221391000174,54492.7143576 2022-10-02,06:10:04.000,275,11044656,-795,0,1664691003,13067.471654289991,90.97106652000366,54492.73531896 2022-10-02,06:10:05.000,275,11044744,-795,0,1664691004,13067.525544769996,90.98516478000238,54492.77025456 2022-10-02,06:10:06.000,275,11044736,-795,0,1664691005,13067.471654289991,91.02745955999853,54492.84711288001 2022-10-02,06:10:07.000,275,11044715,-795,0,1664691006,13067.518808460001,90.99221391000174,54492.72833184001 2022-10-02,06:10:08.000,275,11044738,-795,0,1664691007,13067.451445359991,90.98516478000238,54492.66544776 2022-10-02,06:10:09.000,275,11044703,-795,0,1664691008,13067.539017390001,91.00631217000046,54492.805190160005 2022-10-02,06:10:10.000,275,11044687,-795,0,1664691009,13067.512072149992,90.97106652000366,54492.81217728 2022-10-02,06:10:11.000,275,11044746,-795,0,1664691010,13067.545753699997,90.9640173900043,54492.79820304001 2022-10-02,06:10:12.000,275,11044684,-795,0,1664691011,13067.478390600001,91.00631217000046,54492.72833184001 2022-10-02,06:10:13.000,275,11044719,-795,0,1664691012,13067.505335839996,90.9640173900043,54492.67942200001 2022-10-02,06:10:14.000,275,11044757,-795,0,1664691013,13067.552490009992,90.97106652000366,54492.77724168001 2022-10-02,06:10:15.000,275,11044695,-795,0,1664691014,13067.532281079992,90.98516478000238,54492.81217728 2022-10-02,06:10:16.000,275,11044718,-795,0,1664691015,13067.512072149992,90.98516478000238,54492.84012576 2022-10-02,06:10:17.000,275,11044674,-795,0,1664691016,13067.525544769996,90.9992630400011,54492.74929320001 2022-10-02,06:10:18.000,275,11044648,-795,0,1664691017,13067.545753699997,90.9992630400011,54492.86108712 2022-10-02,06:10:19.000,275,11044688,-795,0,1664691018,13067.545753699997,90.93582086999959,54492.81217728 2022-10-02,06:10:20.000,275,11044744,-795,0,1664691019,13067.539017390001,90.97106652000366,54492.82615152001 2022-10-02,06:10:21.000,275,11044721,-795,0,1664691020,13067.539017390001,90.97811565000302,54492.79820304001 2022-10-02,06:10:22.000,275,11044728,-795,0,1664691021,13067.512072149992,90.97106652000366,54492.81916440001 2022-10-02,06:10:23.000,275,11044711,-795,0,1664691022,13067.512072149992,90.95696825999767,54492.7842288 2022-10-02,06:10:24.000,275,11044706,-795,0,1664691023,13067.545753699997,90.99221391000174,54492.86807424001 2022-10-02,06:10:25.000,275,11044718,-795,0,1664691024,13067.505335839996,90.97811565000302,54492.84012576 2022-10-02,06:10:26.000,275,11044711,-795,0,1664691025,13067.464917979996,90.97106652000366,54492.77724168001 2022-10-02,06:10:27.000,275,11044718,-795,0,1664691026,13067.485126909996,91.00631217000046,54492.77025456 2022-10-02,06:10:28.000,275,11044658,-795,0,1664691027,13067.471654289991,90.97106652000366,54492.77724168001 2022-10-02,06:10:29.000,275,11044707,-795,0,1664691028,13067.485126909996,90.97811565000302,54492.84012576 2022-10-02,06:10:30.000,275,11044727,-795,0,1664691029,13067.491863219992,90.99221391000174,54492.84711288001 2022-10-02,06:10:31.000,275,11044707,-795,0,1664691030,13067.518808460001,91.00631217000046,54492.93095832 2022-10-02,06:10:32.000,275,11044714,-795,0,1664691031,13067.471654289991,90.9992630400011,54492.81916440001 2022-10-02,06:10:33.000,275,11044698,-795,0,1664691032,13067.464917979996,91.01336129999981,54492.88204848 2022-10-02,06:10:34.000,275,11044683,-795,0,1664691033,13067.451445359991,91.03450868999789,54492.91698408001 2022-10-02,06:10:35.000,275,11044744,-795,0,1664691034,13067.404291189996,91.05565608000325,54492.86108712 2022-10-02,06:10:36.000,275,11044697,-795,0,1664691035,13067.41776381,91.03450868999789,54492.84012576 2022-10-02,06:10:37.000,275,11044741,-795,0,1664691036,13067.384082259996,91.0627052100026,54492.76326744 2022-10-02,06:10:38.000,275,11044703,-795,0,1664691037,13067.37734595,91.01336129999981,54492.76326744 2022-10-02,06:10:39.000,275,11044716,-795,0,1664691038,13067.424500119996,90.99221391000174,54492.86807424001 2022-10-02,06:10:40.000,275,11044751,-795,0,1664691039,13067.411027499991,91.01336129999981,54492.854100000004 2022-10-02,06:10:41.000,275,11044729,-795,0,1664691040,13067.451445359991,91.02041042999917,54492.86807424001 2022-10-02,06:10:42.000,275,11044702,-795,0,1664691041,13067.37734595,91.02041042999917,54492.805190160005 2022-10-02,06:10:43.000,275,11044633,-795,0,1664691042,13067.390818569991,91.00631217000046,54492.81217728 2022-10-02,06:10:44.000,275,11044684,-795,0,1664691043,13067.384082259996,91.00631217000046,54492.8890356 2022-10-02,06:10:45.000,275,11044724,-795,0,1664691044,13067.370609639991,91.02041042999917,54492.82615152001 2022-10-02,06:10:46.000,275,11044690,-795,0,1664691045,13067.323455469996,91.02745955999853,54492.81916440001 2022-10-02,06:10:47.000,275,11044725,-795,0,1664691046,13067.343664399996,91.01336129999981,54492.756280320005 2022-10-02,06:10:48.000,275,11044663,-795,0,1664691047,13067.33692809,90.98516478000238,54492.74929320001 2022-10-02,06:10:49.000,275,11044726,-795,0,1664691048,13067.35713702,90.9992630400011,54492.86807424001 2022-10-02,06:10:50.000,275,11044683,-795,0,1664691049,13067.350400709991,91.00631217000046,54492.83313864 2022-10-02,06:10:51.000,275,11044705,-795,0,1664691050,13067.350400709991,91.02041042999917,54492.81217728 2022-10-02,06:10:52.000,275,11044745,-795,0,1664691051,13067.343664399996,90.99221391000174,54492.77025456 2022-10-02,06:10:53.000,275,11044685,-795,0,1664691052,13067.33019177999,90.9499191299983,54492.69339624 2022-10-02,06:10:54.000,275,11044693,-795,0,1664691053,13067.343664399996,91.02745955999853,54492.76326744 2022-10-02,06:10:55.000,275,11044705,-795,0,1664691054,13067.343664399996,91.02041042999917,54492.805190160005 2022-10-02,06:10:56.000,275,11044687,-795,0,1664691055,13067.343664399996,90.9992630400011,54492.77025456 2022-10-02,06:10:57.000,275,11044713,-795,0,1664691056,13067.343664399996,90.9992630400011,54492.76326744 2022-10-02,06:10:58.000,275,11044639,-795,0,1664691057,13067.39755488,90.98516478000238,54492.77025456 2022-10-02,06:10:59.000,275,11044695,-795,0,1664691058,13067.384082259996,91.02041042999917,54492.7842288 2022-10-02,06:11:00.000,275,11044702,-795,0,1664691059,13067.390818569991,90.9992630400011,54492.805190160005 2022-10-02,06:11:01.000,275,11044721,-795,0,1664691060,13067.350400709991,91.01336129999981,54492.805190160005 2022-10-02,06:11:02.000,275,11044673,-795,0,1664691061,13067.323455469996,91.05565608000325,54492.77724168001 2022-10-02,06:11:03.000,275,11044700,-795,0,1664691062,13067.370609639991,91.07680347000132,54492.76326744 2022-10-02,06:11:04.000,275,11044750,-795,0,1664691063,13067.37734595,91.03450868999789,54492.805190160005 2022-10-02,06:11:05.000,275,11044680,-795,0,1664691064,13067.464917979996,91.02041042999917,54492.88204848 2022-10-02,06:11:06.000,275,11044677,-795,0,1664691065,13067.431236429991,91.05565608000325,54492.84711288001 2022-10-02,06:11:07.000,275,11044678,-795,0,1664691066,13067.404291189996,91.02745955999853,54492.81217728 2022-10-02,06:11:08.000,275,11044750,-795,0,1664691067,13067.370609639991,91.02745955999853,54492.7842288 2022-10-02,06:11:09.000,275,11044735,-795,0,1664691068,13067.35713702,90.99221391000174,54492.56762808 2022-10-02,06:11:10.000,275,11044705,-795,0,1664691069,13067.35713702,91.09090173000004,54492.77724168001 2022-10-02,06:11:11.000,275,11044704,-795,0,1664691070,13067.451445359991,91.0627052100026,54492.83313864 2022-10-02,06:11:12.000,275,11044706,-795,0,1664691071,13067.390818569991,91.0979508599994,54492.86108712 2022-10-02,06:11:13.000,275,11044703,-795,0,1664691072,13067.471654289991,91.0627052100026,54492.82615152001 2022-10-02,06:11:14.000,275,11044723,-795,0,1664691073,13067.478390600001,91.06975434000196,54492.90300984 2022-10-02,06:11:15.000,275,11044726,-795,0,1664691074,13067.471654289991,91.07680347000132,54492.84012576 2022-10-02,06:11:16.000,275,11044730,-795,0,1664691075,13067.41776381,91.09090173000004,54492.88204848 2022-10-02,06:11:17.000,275,11044725,-795,0,1664691076,13067.411027499991,91.09090173000004,54492.76326744 2022-10-02,06:11:18.000,275,11044696,-795,0,1664691077,13067.424500119996,91.07680347000132,54492.77724168001 2022-10-02,06:11:19.000,275,11044673,-795,0,1664691078,13067.478390600001,91.09090173000004,54492.90999696 2022-10-02,06:11:20.000,275,11044687,-795,0,1664691079,13067.458181670001,91.07680347000132,54492.854100000004 2022-10-02,06:11:21.000,275,11044701,-795,0,1664691080,13067.512072149992,91.0627052100026,54492.9589068 2022-10-02,06:11:22.000,275,11044648,-795,0,1664691081,13067.458181670001,91.08385260000068,54492.82615152001 2022-10-02,06:11:23.000,275,11044648,-795,0,1664691082,13067.485126909996,91.07680347000132,54492.81217728 2022-10-02,06:11:24.000,275,11044736,-795,0,1664691083,13067.512072149992,91.06975434000196,54492.82615152001 2022-10-02,06:11:25.000,275,11044733,-795,0,1664691084,13067.505335839996,91.03450868999789,54492.74929320001 2022-10-02,06:11:26.000,275,11044688,-795,0,1664691085,13067.485126909996,91.05565608000325,54492.74230608 2022-10-02,06:11:27.000,275,11044706,-795,0,1664691086,13067.518808460001,91.0627052100026,54492.7842288 2022-10-02,06:11:28.000,275,11044738,-795,0,1664691087,13067.586171559997,91.02041042999917,54492.88204848 2022-10-02,06:11:29.000,275,11044681,-795,0,1664691088,13067.572698939992,91.06975434000196,54492.81916440001 2022-10-02,06:11:30.000,275,11044663,-795,0,1664691089,13067.559226320001,91.02041042999917,54492.86807424001 2022-10-02,06:11:31.000,275,11044699,-795,0,1664691090,13067.552490009992,91.04860695000389,54492.83313864 2022-10-02,06:11:32.000,275,11044723,-795,0,1664691091,13067.532281079992,91.02745955999853,54492.77724168001 2022-10-02,06:11:33.000,275,11044702,-795,0,1664691092,13067.545753699997,91.00631217000046,54492.707370480006 2022-10-02,06:11:34.000,275,11044708,-795,0,1664691093,13067.539017390001,90.98516478000238,54492.69339624 2022-10-02,06:11:35.000,275,11044684,-795,0,1664691094,13067.579435250002,90.99221391000174,54492.805190160005 2022-10-02,06:11:36.000,275,11044742,-795,0,1664691095,13067.599644180002,90.9499191299983,54492.82615152001 2022-10-02,06:11:37.000,275,11044733,-795,0,1664691096,13067.552490009992,90.9640173900043,54492.81916440001 2022-10-02,06:11:38.000,275,11044680,-795,0,1664691097,13067.539017390001,90.99221391000174,54492.7842288 2022-10-02,06:11:39.000,275,11044668,-795,0,1664691098,13067.579435250002,90.97106652000366,54492.7143576 2022-10-02,06:11:40.000,275,11044728,-795,0,1664691099,13067.613116799992,90.99221391000174,54492.79820304001 2022-10-02,06:11:41.000,275,11044736,-795,0,1664691100,13067.613116799992,90.95696825999767,54492.72134472 2022-10-02,06:11:42.000,275,11044663,-795,0,1664691101,13067.559226320001,90.9499191299983,54492.73531896 2022-10-02,06:11:43.000,275,11044703,-795,0,1664691102,13067.613116799992,90.94286999999895,54492.79820304001 2022-10-02,06:11:44.000,275,11044702,-795,0,1664691103,13067.592907869992,90.97106652000366,54492.79121592 2022-10-02,06:11:45.000,275,11044693,-795,0,1664691104,13067.572698939992,90.97811565000302,54492.74929320001 2022-10-02,06:11:46.000,275,11044696,-795,0,1664691105,13067.545753699997,90.99221391000174,54492.65846064001 2022-10-02,06:11:47.000,275,11044690,-795,0,1664691106,13067.586171559997,90.97106652000366,54492.72134472 2022-10-02,06:11:48.000,275,11044677,-795,0,1664691107,13067.565962629997,90.92877174000023,54492.707370480006 2022-10-02,06:11:49.000,275,11044679,-795,0,1664691108,13067.518808460001,90.9992630400011,54492.6444864 2022-10-02,06:11:50.000,275,11044691,-795,0,1664691109,13067.539017390001,91.00631217000046,54492.72134472 2022-10-02,06:11:51.000,275,11044691,-795,0,1664691110,13067.532281079992,90.97106652000366,54492.707370480006 2022-10-02,06:11:52.000,275,11044728,-795,0,1664691111,13067.552490009992,90.9640173900043,54492.79121592 2022-10-02,06:11:53.000,275,11044710,-795,0,1664691112,13067.572698939992,90.97106652000366,54492.74929320001 2022-10-02,06:11:54.000,275,11044717,-795,0,1664691113,13067.565962629997,90.97811565000302,54492.77724168001 2022-10-02,06:11:55.000,275,11044704,-795,0,1664691114,13067.559226320001,90.9992630400011,54492.7143576 2022-10-02,06:11:56.000,275,11044714,-795,0,1664691115,13067.586171559997,91.02041042999917,54492.707370480006 2022-10-02,06:11:57.000,275,11044726,-795,0,1664691116,13067.545753699997,91.00631217000046,54492.60955080001 2022-10-02,06:11:58.000,275,11044743,-795,0,1664691117,13067.545753699997,90.99221391000174,54492.67243488 2022-10-02,06:11:59.000,275,11044747,-795,0,1664691118,13067.545753699997,91.00631217000046,54492.67243488 2022-10-02,06:12:00.000,275,11044711,-795,0,1664691119,13067.572698939992,91.04155782000453,54492.70038336001 2022-10-02,06:12:01.000,275,11044682,-795,0,1664691120,13067.626589419997,90.99221391000174,54492.74230608 2022-10-02,06:12:02.000,275,11044708,-795,0,1664691121,13067.606380489997,91.01336129999981,54492.72833184001 2022-10-02,06:12:03.000,275,11044681,-795,0,1664691122,13067.619853110002,91.02041042999917,54492.76326744 2022-10-02,06:12:04.000,275,11044685,-795,0,1664691123,13067.660270970002,91.01336129999981,54492.84012576 2022-10-02,06:12:05.000,275,11044697,-795,0,1664691124,13067.640062040002,91.03450868999789,54492.707370480006 2022-10-02,06:12:06.000,275,11044718,-795,0,1664691125,13067.626589419997,91.04860695000389,54492.72134472 2022-10-02,06:12:07.000,275,11044699,-795,0,1664691126,13067.626589419997,91.08385260000068,54492.70038336001 2022-10-02,06:12:08.000,275,11044724,-795,0,1664691127,13067.613116799992,91.02041042999917,54492.70038336001 2022-10-02,06:12:09.000,275,11044718,-795,0,1664691128,13067.667007279997,91.01336129999981,54492.81217728 2022-10-02,06:12:10.000,275,11044657,-795,0,1664691129,13067.599644180002,91.0979508599994,54492.74929320001 2022-10-02,06:12:11.000,275,11044715,-795,0,1664691130,13067.579435250002,91.07680347000132,54492.67942200001 2022-10-02,06:12:12.000,275,11044681,-795,0,1664691131,13067.613116799992,91.04155782000453,54492.74929320001 2022-10-02,06:12:13.000,275,11044728,-795,0,1664691132,13067.579435250002,91.03450868999789,54492.73531896 2022-10-02,06:12:14.000,275,11044723,-795,0,1664691133,13067.586171559997,91.06975434000196,54492.70038336001 2022-10-02,06:12:15.000,275,11044730,-795,0,1664691134,13067.619853110002,91.02745955999853,54492.756280320005 2022-10-02,06:12:16.000,275,11044703,-795,0,1664691135,13067.606380489997,91.02745955999853,54492.73531896 2022-10-02,06:12:17.000,275,11044681,-795,0,1664691136,13067.640062040002,91.07680347000132,54492.686409120004 2022-10-02,06:12:18.000,275,11044701,-795,0,1664691137,13067.646798349997,91.0627052100026,54492.74929320001 2022-10-02,06:12:19.000,275,11044664,-795,0,1664691138,13067.613116799992,91.04155782000453,54492.67243488 2022-10-02,06:12:20.000,275,11044730,-795,0,1664691139,13067.646798349997,91.02745955999853,54492.7143576 2022-10-02,06:12:21.000,275,11044724,-795,0,1664691140,13067.619853110002,91.0627052100026,54492.70038336001 2022-10-02,06:12:22.000,275,11044704,-795,0,1664691141,13067.552490009992,91.05565608000325,54492.60955080001 2022-10-02,06:12:23.000,275,11044715,-795,0,1664691142,13067.640062040002,91.06975434000196,54492.66544776 2022-10-02,06:12:24.000,275,11044692,-795,0,1664691143,13067.646798349997,91.06975434000196,54492.79121592 2022-10-02,06:12:25.000,275,11044666,-795,0,1664691144,13067.673743589992,91.03450868999789,54492.7143576 2022-10-02,06:12:26.000,275,11044709,-795,0,1664691145,13067.693952519992,91.0627052100026,54492.72833184001 2022-10-02,06:12:27.000,275,11044702,-795,0,1664691146,13067.660270970002,91.08385260000068,54492.5746152 2022-10-02,06:12:28.000,275,11044701,-795,0,1664691147,13067.693952519992,91.04860695000389,54492.62352504 2022-10-02,06:12:29.000,275,11044712,-795,0,1664691148,13067.667007279997,91.04860695000389,54492.65846064001 2022-10-02,06:12:30.000,275,11044725,-795,0,1664691149,13067.660270970002,91.06975434000196,54492.707370480006 2022-10-02,06:12:31.000,275,11044726,-795,0,1664691150,13067.700688830002,91.0627052100026,54492.7143576 2022-10-02,06:12:32.000,275,11044687,-795,0,1664691151,13067.741106690002,91.0627052100026,54492.756280320005 2022-10-02,06:12:33.000,275,11044745,-795,0,1664691152,13067.700688830002,91.0627052100026,54492.72833184001 2022-10-02,06:12:34.000,275,11044732,-795,0,1664691153,13067.693952519992,91.02041042999917,54492.67243488 2022-10-02,06:12:35.000,275,11044705,-795,0,1664691154,13067.707425139997,91.01336129999981,54492.70038336001 2022-10-02,06:12:36.000,275,11044711,-795,0,1664691155,13067.734370379992,91.04155782000453,54492.69339624 2022-10-02,06:12:37.000,275,11044742,-795,0,1664691156,13067.707425139997,91.08385260000068,54492.67942200001 2022-10-02,06:12:38.000,275,11044703,-795,0,1664691157,13067.680479900002,91.04860695000389,54492.62352504 2022-10-02,06:12:39.000,275,11044709,-795,0,1664691158,13067.734370379992,91.04860695000389,54492.59557656 2022-10-02,06:12:40.000,275,11044682,-795,0,1664691159,13067.781524550002,91.02745955999853,54492.72833184001 2022-10-02,06:12:41.000,275,11044738,-795,0,1664691160,13067.801733480002,91.06975434000196,54492.72833184001 2022-10-02,06:12:42.000,275,11044695,-795,0,1664691161,13067.747842999997,91.02745955999853,54492.6444864 2022-10-02,06:12:43.000,275,11044728,-795,0,1664691162,13067.761315620002,91.06975434000196,54492.69339624 2022-10-02,06:12:44.000,275,11044724,-795,0,1664691163,13067.754579309993,91.04860695000389,54492.72833184001 2022-10-02,06:12:45.000,275,11044697,-795,0,1664691164,13067.768051929997,91.09090173000004,54492.72134472 2022-10-02,06:12:46.000,275,11044692,-795,0,1664691165,13067.747842999997,91.09090173000004,54492.60955080001 2022-10-02,06:12:47.000,275,11044711,-795,0,1664691166,13067.754579309993,91.0627052100026,54492.60955080001 2022-10-02,06:12:48.000,275,11044710,-795,0,1664691167,13067.815206099993,91.07680347000132,54492.74929320001 2022-10-02,06:12:49.000,275,11044678,-795,0,1664691168,13067.768051929997,91.04860695000389,54492.707370480006 2022-10-02,06:12:50.000,275,11044676,-795,0,1664691169,13067.801733480002,91.04155782000453,54492.77724168001 2022-10-02,06:12:51.000,275,11044709,-795,0,1664691170,13067.828678719998,91.04860695000389,54492.686409120004 2022-10-02,06:12:52.000,275,11044718,-795,0,1664691171,13067.794997169993,91.0627052100026,54492.67243488 2022-10-02,06:12:53.000,275,11044707,-795,0,1664691172,13067.754579309993,91.08385260000068,54492.62352504 2022-10-02,06:12:54.000,275,11044731,-795,0,1664691173,13067.794997169993,91.0627052100026,54492.72833184001 2022-10-02,06:12:55.000,275,11044743,-795,0,1664691174,13067.788260859998,91.07680347000132,54492.74929320001 2022-10-02,06:12:56.000,275,11044700,-795,0,1664691175,13067.788260859998,91.04155782000453,54492.70038336001 2022-10-02,06:12:57.000,275,11044723,-795,0,1664691176,13067.808469789998,91.10499998999876,54492.66544776 2022-10-02,06:12:58.000,275,11044702,-795,0,1664691177,13067.835415029993,91.08385260000068,54492.69339624 2022-10-02,06:12:59.000,275,11044672,-795,0,1664691178,13067.835415029993,91.06975434000196,54492.65147352001 2022-10-02,06:13:00.000,275,11044743,-795,0,1664691179,13067.862360269988,91.03450868999789,54492.70038336001 2022-10-02,06:13:01.000,275,11044704,-795,0,1664691180,13067.848887649998,91.03450868999789,54492.72134472 2022-10-02,06:13:02.000,275,11044707,-795,0,1664691181,13067.855623959993,91.04155782000453,54492.65147352001 2022-10-02,06:13:03.000,275,11044730,-795,0,1664691182,13067.882569199988,91.04860695000389,54492.67942200001 2022-10-02,06:13:04.000,275,11044726,-795,0,1664691183,13067.909514439998,91.02745955999853,54492.73531896 2022-10-02,06:13:05.000,275,11044687,-795,0,1664691184,13067.902778129988,91.02745955999853,54492.74230608 2022-10-02,06:13:06.000,275,11044655,-795,0,1664691185,13067.929723369998,91.01336129999981,54492.70038336001 2022-10-02,06:13:07.000,275,11044711,-795,0,1664691186,13067.882569199988,91.04860695000389,54492.62352504 2022-10-02,06:13:08.000,275,11044692,-795,0,1664691187,13067.882569199988,91.01336129999981,54492.65846064001 2022-10-02,06:13:09.000,275,11044717,-795,0,1664691188,13067.902778129988,91.01336129999981,54492.67942200001 2022-10-02,06:13:10.000,275,11044688,-795,0,1664691189,13067.922987059988,91.04155782000453,54492.686409120004 2022-10-02,06:13:11.000,275,11044729,-795,0,1664691190,13067.909514439998,91.01336129999981,54492.637499280005 2022-10-02,06:13:12.000,275,11044710,-795,0,1664691191,13067.848887649998,91.02745955999853,54492.48378264001 2022-10-02,06:13:13.000,275,11044708,-795,0,1664691192,13067.909514439998,91.04860695000389,54492.65846064001 2022-10-02,06:13:14.000,275,11044717,-795,0,1664691193,13067.889305509998,91.03450868999789,54492.6444864 2022-10-02,06:13:15.000,275,11044663,-795,0,1664691194,13067.909514439998,91.02041042999917,54492.6444864 2022-10-02,06:13:16.000,275,11044758,-795,0,1664691195,13067.963404919989,91.00631217000046,54492.67243488 2022-10-02,06:13:17.000,275,11044703,-795,0,1664691196,13067.916250749993,91.03450868999789,54492.60256368 2022-10-02,06:13:18.000,275,11044671,-795,0,1664691197,13067.922987059988,91.02745955999853,54492.637499280005 2022-10-02,06:13:19.000,275,11044688,-795,0,1664691198,13067.956668609993,91.03450868999789,54492.62352504 2022-10-02,06:13:20.000,275,11044704,-795,0,1664691199,13068.010559089998,91.02041042999917,54492.66544776 2022-10-02,06:13:21.000,275,11044739,-795,0,1664691200,13067.983613849989,91.02745955999853,54492.67942200001 2022-10-02,06:13:22.000,275,11044725,-795,0,1664691201,13068.003822779989,91.01336129999981,54492.56762808 2022-10-02,06:13:23.000,275,11044694,-795,0,1664691202,13067.983613849989,91.00631217000046,54492.55365384 2022-10-02,06:13:24.000,275,11044711,-795,0,1664691203,13068.044240639989,91.00631217000046,54492.59557656 2022-10-02,06:13:25.000,275,11044710,-795,0,1664691204,13068.030768019999,91.02745955999853,54492.588589440005 2022-10-02,06:13:26.000,275,11044723,-795,0,1664691205,13068.003822779989,91.03450868999789,54492.48378264001 2022-10-02,06:13:27.000,275,11044727,-795,0,1664691206,13068.010559089998,91.03450868999789,54492.53269248001 2022-10-02,06:13:28.000,275,11044705,-795,0,1664691207,13068.084658499989,91.04860695000389,54492.60256368 2022-10-02,06:13:29.000,275,11044728,-795,0,1664691208,13068.064449569989,90.9992630400011,54492.65846064001 2022-10-02,06:13:30.000,275,11044682,-795,0,1664691209,13068.111603739999,91.04155782000453,54492.59557656 2022-10-02,06:13:31.000,275,11044701,-795,0,1664691210,13068.091394809999,91.02745955999853,54492.58160232001 2022-10-02,06:13:32.000,275,11044733,-795,0,1664691211,13068.037504329994,91.08385260000068,54492.518718240004 2022-10-02,06:13:33.000,275,11044652,-795,0,1664691212,13068.064449569989,91.04860695000389,54492.56762808 2022-10-02,06:13:34.000,275,11044708,-795,0,1664691213,13068.12507635999,91.04860695000389,54492.60955080001 2022-10-02,06:13:35.000,275,11044704,-795,0,1664691214,13068.10486742999,91.0627052100026,54492.67942200001 2022-10-02,06:13:36.000,275,11044684,-795,0,1664691215,13068.152021599999,91.03450868999789,54492.588589440005 2022-10-02,06:13:37.000,275,11044701,-795,0,1664691216,13068.138548979994,91.04860695000389,54492.588589440005 2022-10-02,06:13:38.000,275,11044660,-795,0,1664691217,13068.138548979994,91.05565608000325,54492.60955080001 2022-10-02,06:13:39.000,275,11044720,-795,0,1664691218,13068.118340049994,91.04860695000389,54492.58160232001 2022-10-02,06:13:40.000,275,11044694,-795,0,1664691219,13068.12507635999,91.04860695000389,54492.61653792 2022-10-02,06:13:41.000,275,11044729,-795,0,1664691220,13068.12507635999,91.04860695000389,54492.67243488 2022-10-02,06:13:42.000,275,11044701,-795,0,1664691221,13068.10486742999,91.05565608000325,54492.58160232001 2022-10-02,06:13:43.000,275,11044664,-715,0,1664691222,13068.098131119994,91.07680347000132,54492.5746152 2022-10-02,06:13:44.000,275,11044697,-795,0,1664691223,13068.098131119994,91.06975434000196,54492.58160232001 2022-10-02,06:13:45.000,275,11044700,-795,0,1664691224,13068.158757909994,91.10499998999876,54492.70038336001 2022-10-02,06:13:46.000,275,11044718,-795,0,1664691225,13068.152021599999,91.0627052100026,54492.66544776 2022-10-02,06:13:47.000,275,11044705,-795,0,1664691226,13068.16549421999,91.06975434000196,54492.59557656 2022-10-02,06:13:48.000,275,11044723,-795,0,1664691227,13068.138548979994,91.0979508599994,54492.53269248001 2022-10-02,06:13:49.000,275,11044689,-795,0,1664691228,13068.131812669999,91.08385260000068,54492.54666672 2022-10-02,06:13:50.000,275,11044688,-795,0,1664691229,13068.118340049994,91.08385260000068,54492.72833184001 2022-10-02,06:13:51.000,275,11044713,-795,0,1664691230,13068.172230529999,91.07680347000132,54492.74929320001 2022-10-02,06:13:52.000,275,11044723,-795,0,1664691231,13068.14528528999,91.05565608000325,54492.6444864 2022-10-02,06:13:53.000,275,11044696,-795,0,1664691232,13068.131812669999,91.07680347000132,54492.62352504 2022-10-02,06:13:54.000,275,11044676,-795,0,1664691233,13068.158757909994,91.10499998999876,54492.66544776 2022-10-02,06:13:55.000,275,11044665,-795,0,1664691234,13068.111603739999,91.10499998999876,54492.61653792 2022-10-02,06:13:56.000,275,11044712,-795,0,1664691235,13068.14528528999,91.12614738000411,54492.60955080001 2022-10-02,06:13:57.000,275,11044743,-795,0,1664691236,13068.172230529999,91.0627052100026,54492.56762808 2022-10-02,06:13:58.000,275,11044694,-795,0,1664691237,13068.084658499989,91.09090173000004,54492.52570536 2022-10-02,06:13:59.000,275,11044709,-795,0,1664691238,13068.158757909994,91.0979508599994,54492.61653792 2022-10-02,06:14:00.000,275,11044718,-795,0,1664691239,13068.172230529999,91.12614738000411,54492.67942200001 2022-10-02,06:14:01.000,275,11044677,-795,0,1664691240,13068.172230529999,91.11909825000475,54492.67243488 2022-10-02,06:14:02.000,275,11044650,-795,0,1664691241,13068.18570314999,91.13319651000347,54492.588589440005 2022-10-02,06:14:03.000,275,11044649,-795,0,1664691242,13068.16549421999,91.14729477000219,54492.5746152 2022-10-02,06:14:04.000,275,11044684,-795,0,1664691243,13068.178966839994,91.11204911999812,54492.61653792 2022-10-02,06:14:05.000,275,11044713,-795,0,1664691244,13068.199175769994,91.12614738000411,54492.60955080001 2022-10-02,06:14:06.000,275,11044694,-795,0,1664691245,13068.172230529999,91.14729477000219,54492.504744 2022-10-02,06:14:07.000,275,11044723,-795,0,1664691246,13068.14528528999,91.14024564000283,54492.58160232001 2022-10-02,06:14:08.000,275,11044661,-795,0,1664691247,13068.20591207999,91.18254041999899,54492.58160232001 2022-10-02,06:14:09.000,275,11044704,-795,0,1664691248,13068.219384699994,91.21778607000306,54492.6444864 2022-10-02,06:14:10.000,275,11044643,-795,0,1664691249,13068.259802559995,91.1966386799977,54492.66544776 2022-10-02,06:14:11.000,275,11044667,-795,0,1664691250,13068.21264839,91.16139303000091,54492.60256368 2022-10-02,06:14:12.000,275,11044678,-795,0,1664691251,13068.20591207999,91.17549128999963,54492.60955080001 2022-10-02,06:14:13.000,275,11044683,-795,0,1664691252,13068.131812669999,91.23893346000114,54492.539679600006 2022-10-02,06:14:14.000,275,11044711,-795,0,1664691253,13068.26653886999,91.18254041999899,54492.56064096001 2022-10-02,06:14:15.000,275,11044674,-795,0,1664691254,13068.21264839,91.20368781000434,54492.58160232001 2022-10-02,06:14:16.000,275,11044665,-795,0,1664691255,13068.25306625,91.18254041999899,54492.588589440005 2022-10-02,06:14:17.000,275,11044695,-795,0,1664691256,13068.239593629994,91.21778607000306,54492.5746152 2022-10-02,06:14:18.000,275,11044604,-795,0,1664691257,13068.280011489995,91.2107369400037,54492.637499280005 2022-10-02,06:14:19.000,275,11044703,-795,0,1664691258,13068.26653886999,91.22483520000242,54492.58160232001 2022-10-02,06:14:20.000,275,11044706,-795,0,1664691259,13068.24632993999,91.21778607000306,54492.588589440005 2022-10-02,06:14:21.000,275,11044737,-795,0,1664691260,13068.30695672999,91.2107369400037,54492.61653792 2022-10-02,06:14:22.000,275,11044700,-795,0,1664691261,13068.24632993999,91.22483520000242,54492.539679600006 2022-10-02,06:14:23.000,275,11044701,-795,0,1664691262,13068.280011489995,91.22483520000242,54492.65147352001 2022-10-02,06:14:24.000,275,11044664,-795,0,1664691263,13068.32716565999,91.23188433000178,54492.686409120004 2022-10-02,06:14:25.000,275,11044677,-795,0,1664691264,13068.30695672999,91.26008084999921,54492.72134472 2022-10-02,06:14:26.000,275,11044686,-795,0,1664691265,13068.32716565999,91.22483520000242,54492.67243488 2022-10-02,06:14:27.000,275,11044681,-795,0,1664691266,13068.26653886999,91.27417910999793,54492.55365384 2022-10-02,06:14:28.000,275,11044687,-795,0,1664691267,13068.340638279995,91.26712997999857,54492.63051216001 2022-10-02,06:14:29.000,275,11044709,-795,0,1664691268,13068.320429349995,91.26712997999857,54492.686409120004 2022-10-02,06:14:30.000,275,11044649,-795,0,1664691269,13068.33390197,91.28122824000457,54492.6444864 2022-10-02,06:14:31.000,275,11044714,-795,0,1664691270,13068.32716565999,91.26712997999857,54492.65147352001 2022-10-02,06:14:32.000,275,11044660,-795,0,1664691271,13068.34737458999,91.28122824000457,54492.59557656 2022-10-02,06:14:33.000,275,11044697,-795,0,1664691272,13068.33390197,91.26712997999857,54492.52570536 2022-10-02,06:14:34.000,275,11044690,-795,0,1664691273,13068.33390197,91.27417910999793,54492.62352504 2022-10-02,06:14:35.000,275,11044695,-795,0,1664691274,13068.36758351999,91.27417910999793,54492.58160232001 2022-10-02,06:14:36.000,275,11044660,-795,0,1664691275,13068.340638279995,91.28827737000393,54492.60256368 2022-10-02,06:14:37.000,275,11044693,-795,0,1664691276,13068.36758351999,91.28122824000457,54492.59557656 2022-10-02,06:14:38.000,275,11044672,-795,0,1664691277,13068.32716565999,91.28827737000393,54492.53269248001 2022-10-02,06:14:39.000,275,11044650,-795,0,1664691278,13068.33390197,91.309424760002,54492.518718240004 2022-10-02,06:14:40.000,275,11044696,-795,0,1664691279,13068.40800137999,91.27417910999793,54492.65147352001 2022-10-02,06:14:41.000,275,11044699,-795,0,1664691280,13068.45515555,91.28827737000393,54492.62352504 2022-10-02,06:14:42.000,275,11044651,-795,0,1664691281,13068.43494662,91.26712997999857,54492.539679600006 2022-10-02,06:14:43.000,275,11044691,-795,0,1664691282,13068.44841923999,91.309424760002,54492.62352504 2022-10-02,06:14:44.000,275,11044666,-795,0,1664691283,13068.45515555,91.29532650000328,54492.66544776 2022-10-02,06:14:45.000,275,11044702,-795,0,1664691284,13068.42821030999,91.29532650000328,54492.69339624 2022-10-02,06:14:46.000,275,11044732,-795,0,1664691285,13068.39452876,91.30237563000264,54492.56064096001 2022-10-02,06:14:47.000,275,11044707,-795,0,1664691286,13068.43494662,91.28827737000393,54492.62352504 2022-10-02,06:14:48.000,275,11044712,-795,0,1664691287,13068.43494662,91.309424760002,54492.7143576 2022-10-02,06:14:49.000,275,11044718,-795,0,1664691288,13068.45515555,91.29532650000328,54492.74929320001 2022-10-02,06:14:50.000,275,11044636,-795,0,1664691289,13068.44841923999,91.28827737000393,54492.69339624 2022-10-02,06:14:51.000,275,11044735,-795,0,1664691290,13068.461891859995,91.28827737000393,54492.65147352001 2022-10-02,06:14:52.000,275,11044712,-795,0,1664691291,13068.41473769,91.309424760002,54492.59557656 2022-10-02,06:14:53.000,275,11044734,-795,0,1664691292,13068.41473769,91.33762127999944,54492.62352504 2022-10-02,06:14:54.000,275,11044693,-795,0,1664691293,13068.421473999995,91.29532650000328,54492.65846064001 2022-10-02,06:14:55.000,275,11044725,-795,0,1664691294,13068.421473999995,91.31647389000136,54492.66544776 2022-10-02,06:14:56.000,275,11044710,-795,0,1664691295,13068.47536448,91.31647389000136,54492.6444864 2022-10-02,06:14:57.000,275,11044694,-795,0,1664691296,13068.45515555,91.33762127999944,54492.588589440005 2022-10-02,06:14:58.000,275,11044602,-795,0,1664691297,13068.48883709999,91.3446704099988,54492.6444864 2022-10-02,06:14:59.000,275,11044684,-795,0,1664691298,13068.43494662,91.35876867000479,54492.65147352001 2022-10-02,06:15:00.000,275,11044653,-795,0,1664691299,13068.441682929995,91.36581780000415,54492.65846064001 2022-10-02,06:15:01.000,275,11044697,-795,0,1664691300,13068.441682929995,91.37286693000351,54492.686409120004 2022-10-02,06:15:02.000,275,11044667,-795,0,1664691301,13068.401265069995,91.33762127999944,54492.60955080001 2022-10-02,06:15:03.000,275,11044692,-795,0,1664691302,13068.45515555,91.3446704099988,54492.61653792 2022-10-02,06:15:04.000,275,11044717,-795,0,1664691303,13068.49557341,91.32352302000072,54492.65147352001 2022-10-02,06:15:05.000,275,11044674,-795,0,1664691304,13068.50904602999,91.32352302000072,54492.69339624 2022-10-02,06:15:06.000,275,11044677,-795,0,1664691305,13068.49557341,91.3446704099988,54492.637499280005 2022-10-02,06:15:07.000,275,11044710,-795,0,1664691306,13068.43494662,91.29532650000328,54492.60256368 2022-10-02,06:15:08.000,275,11044708,-795,0,1664691307,13068.441682929995,91.29532650000328,54492.48378264001 2022-10-02,06:15:09.000,275,11044652,-795,0,1664691308,13068.46862816999,91.309424760002,54492.44884704 2022-10-02,06:15:10.000,275,11044676,-795,0,1664691309,13068.562936509996,91.28827737000393,54492.52570536 2022-10-02,06:15:11.000,275,11044680,-795,0,1664691310,13068.610090679991,91.309424760002,54492.49775688 2022-10-02,06:15:12.000,275,11044693,-795,0,1664691311,13068.59661806,91.3446704099988,54492.469808400005 2022-10-02,06:15:13.000,275,11044652,-795,0,1664691312,13068.603354369996,91.38696519000223,54492.41391144001 2022-10-02,06:15:14.000,275,11044650,-795,0,1664691313,13068.522518649996,91.45040736000374,54492.36500160001 2022-10-02,06:15:15.000,275,11044667,-795,0,1664691314,13068.562936509996,91.47155475000181,54492.52570536 2022-10-02,06:15:16.000,275,11044676,-795,0,1664691315,13068.54946388999,91.50680039999861,54492.5746152 2022-10-02,06:15:17.000,275,11044703,-795,0,1664691316,13068.562936509996,91.43630909999774,54492.53269248001 2022-10-02,06:15:18.000,275,11044675,-795,0,1664691317,13068.54946388999,91.47860388000117,54492.52570536 2022-10-02,06:15:19.000,275,11044692,-795,0,1664691318,13068.50904602999,91.49975126999925,54492.53269248001 2022-10-02,06:15:20.000,275,11044698,-795,0,1664691319,13068.59661806,91.46450562000246,54492.67942200001 2022-10-02,06:15:21.000,275,11044699,-795,0,1664691320,13068.623563299996,91.46450562000246,54492.686409120004 2022-10-02,06:15:22.000,275,11044646,-795,0,1664691321,13068.583145439996,91.42925996999838,54492.60256368 2022-10-02,06:15:23.000,275,11044662,-795,0,1664691322,13068.589881749991,91.44335823000438,54492.60256368 2022-10-02,06:15:24.000,275,11044679,-795,0,1664691323,13068.610090679991,91.46450562000246,54492.69339624 2022-10-02,06:15:25.000,275,11044689,-795,0,1664691324,13068.623563299996,91.44335823000438,54492.66544776 2022-10-02,06:15:26.000,275,11044694,-795,0,1664691325,13068.5562002,91.4574564900031,54492.58160232001 2022-10-02,06:15:27.000,275,11044690,-795,0,1664691326,13068.57640913,91.44335823000438,54492.637499280005 2022-10-02,06:15:28.000,275,11044671,-795,0,1664691327,13068.643772229996,91.47155475000181,54492.7143576 2022-10-02,06:15:29.000,275,11044689,-795,0,1664691328,13068.630299609991,91.47155475000181,54492.756280320005 2022-10-02,06:15:30.000,275,11044639,-795,0,1664691329,13068.630299609991,91.48565301000053,54492.707370480006 2022-10-02,06:15:31.000,275,11044708,-795,0,1664691330,13068.61682699,91.47860388000117,54492.70038336001 2022-10-02,06:15:32.000,275,11044695,-795,0,1664691331,13068.589881749991,91.48565301000053,54492.60256368 2022-10-02,06:15:33.000,275,11044751,-795,0,1664691332,13068.603354369996,91.46450562000246,54492.637499280005 2022-10-02,06:15:34.000,275,11044695,-795,0,1664691333,13068.589881749991,91.43630909999774,54492.77025456 2022-10-02,06:15:35.000,275,11044724,-795,0,1664691334,13068.643772229996,91.45040736000374,54492.77025456 2022-10-02,06:15:36.000,275,11044695,-795,0,1664691335,13068.643772229996,91.49975126999925,54492.7143576 2022-10-02,06:15:37.000,275,11044666,-795,0,1664691336,13068.650508539991,91.45040736000374,54492.707370480006 2022-10-02,06:15:38.000,275,11044700,-795,0,1664691337,13068.630299609991,91.47155475000181,54492.81916440001 2022-10-02,06:15:39.000,275,11044692,-795,0,1664691338,13068.663981159996,91.49270213999989,54492.72833184001 2022-10-02,06:15:40.000,275,11044669,-795,0,1664691339,13068.650508539991,91.47155475000181,54492.70038336001 2022-10-02,06:15:41.000,275,11044651,-795,0,1664691340,13068.704399019996,91.49270213999989,54492.76326744 2022-10-02,06:15:42.000,275,11044707,-795,0,1664691341,13068.657244850001,91.53499692000332,54492.66544776 2022-10-02,06:15:43.000,275,11044722,-795,0,1664691342,13068.711135329992,91.53499692000332,54492.7143576 2022-10-02,06:15:44.000,275,11044678,-795,0,1664691343,13068.717871640001,91.5208986600046,54492.79121592 2022-10-02,06:15:45.000,275,11044671,-795,0,1664691344,13068.744816879997,91.47860388000117,54492.81217728 2022-10-02,06:15:46.000,275,11044661,-795,0,1664691345,13068.765025809997,91.47860388000117,54492.79121592 2022-10-02,06:15:47.000,275,11044733,-795,0,1664691346,13068.731344259992,91.47155475000181,54492.62352504 2022-10-02,06:15:48.000,275,11044658,-795,0,1664691347,13068.677453780001,91.46450562000246,54492.72833184001 2022-10-02,06:15:49.000,275,11044677,-795,0,1664691348,13068.771762119992,91.48565301000053,54492.7143576 2022-10-02,06:15:50.000,275,11044649,-795,0,1664691349,13068.765025809997,91.48565301000053,54492.76326744 2022-10-02,06:15:51.000,275,11044710,-795,0,1664691350,13068.825652599997,91.46450562000246,54492.69339624 2022-10-02,06:15:52.000,275,11044700,-795,0,1664691351,13068.812179979992,91.4574564900031,54492.7143576 2022-10-02,06:15:53.000,275,11044664,-795,0,1664691352,13068.778498430001,91.49270213999989,54492.637499280005 2022-10-02,06:15:54.000,275,11044681,-795,0,1664691353,13068.805443669997,91.4574564900031,54492.69339624 2022-10-02,06:15:55.000,275,11044725,-795,0,1664691354,13068.778498430001,91.4574564900031,54492.65147352001 2022-10-02,06:15:56.000,275,11044703,-795,0,1664691355,13068.724607949996,91.44335823000438,54492.77025456 2022-10-02,06:15:57.000,275,11044727,-795,0,1664691356,13068.791971049992,91.4574564900031,54492.74929320001 2022-10-02,06:15:58.000,275,11044694,-795,0,1664691357,13068.812179979992,91.42925996999838,54492.637499280005 2022-10-02,06:15:59.000,275,11044673,-795,0,1664691358,13068.812179979992,91.47860388000117,54492.6444864 2022-10-02,06:16:00.000,275,11044697,-795,0,1664691359,13068.798707360002,91.42221083999902,54492.69339624 2022-10-02,06:16:01.000,275,11044684,-795,0,1664691360,13068.832388909992,91.46450562000246,54492.74230608 2022-10-02,06:16:02.000,275,11044640,-795,0,1664691361,13068.758289500001,91.44335823000438,54492.63051216001 2022-10-02,06:16:03.000,275,11044701,-795,0,1664691362,13068.751553189992,91.45040736000374,54492.65846064001 2022-10-02,06:16:04.000,275,11044643,-795,0,1664691363,13068.805443669997,91.47860388000117,54492.70038336001 2022-10-02,06:16:05.000,275,11044695,-795,0,1664691364,13068.866070459997,91.43630909999774,54492.81217728 2022-10-02,06:16:06.000,275,11044692,-795,0,1664691365,13068.879543080002,91.43630909999774,54492.77724168001 2022-10-02,06:16:07.000,275,11044692,-795,0,1664691366,13068.886279389997,91.42221083999902,54492.73531896 2022-10-02,06:16:08.000,275,11044714,-795,0,1664691367,13068.893015699992,91.44335823000438,54492.67942200001 2022-10-02,06:16:09.000,275,11044714,-795,0,1664691368,13068.926697249997,91.41516170999967,54492.79820304001 2022-10-02,06:16:10.000,275,11044660,-795,0,1664691369,13068.940169870002,91.39401432000159,54492.79121592 2022-10-02,06:16:11.000,275,11044727,-795,0,1664691370,13068.926697249997,91.42221083999902,54492.73531896 2022-10-02,06:16:12.000,275,11044674,-795,0,1664691371,13068.852597839992,91.42925996999838,54492.66544776 2022-10-02,06:16:13.000,275,11044719,-795,0,1664691372,13068.812179979992,91.47155475000181,54492.637499280005 2022-10-02,06:16:14.000,275,11044703,-795,0,1664691373,13068.845861529997,91.48565301000053,54492.72134472 2022-10-02,06:16:15.000,275,11044648,-795,0,1664691374,13068.812179979992,91.56319344000076,54492.61653792 2022-10-02,06:16:16.000,275,11044706,-795,0,1664691375,13068.893015699992,91.54204605000268,54492.756280320005 2022-10-02,06:16:17.000,275,11044647,-795,0,1664691376,13068.973851419993,91.52794779000396,54492.84711288001 2022-10-02,06:16:18.000,275,11044659,-795,0,1664691377,13068.967115109997,91.49270213999989,54492.875061360006 2022-10-02,06:16:19.000,275,11044708,-795,0,1664691378,13068.953642489992,91.48565301000053,54492.81217728 2022-10-02,06:16:20.000,275,11044704,-795,0,1664691379,13068.973851419993,91.47860388000117,54492.82615152001 2022-10-02,06:16:21.000,275,11044719,-795,0,1664691380,13068.980587730002,91.4574564900031,54492.8890356 2022-10-02,06:16:22.000,275,11044678,-795,0,1664691381,13068.926697249997,91.45040736000374,54492.82615152001 2022-10-02,06:16:23.000,275,11044688,-795,0,1664691382,13068.953642489992,91.47860388000117,54492.8890356 2022-10-02,06:16:24.000,275,11044687,-795,0,1664691383,13069.027741899998,91.45040736000374,54493.00082952 2022-10-02,06:16:25.000,275,11044675,-795,0,1664691384,13069.041214520003,91.42925996999838,54492.90300984 2022-10-02,06:16:26.000,275,11044717,-795,0,1664691385,13069.021005590002,91.41516170999967,54492.90999696 2022-10-02,06:16:27.000,275,11044674,-795,0,1664691386,13069.034478209993,91.47155475000181,54492.95191968 2022-10-02,06:16:28.000,275,11044748,-795,0,1664691387,13069.014269279993,91.42925996999838,54492.99384240001 2022-10-02,06:16:29.000,275,11044705,-795,0,1664691388,13069.041214520003,91.49975126999925,54492.93095832 2022-10-02,06:16:30.000,275,11044737,-795,0,1664691389,13069.027741899998,91.45040736000374,54493.00781664 2022-10-02,06:16:31.000,275,11044682,-795,0,1664691390,13069.027741899998,91.43630909999774,54493.00082952 2022-10-02,06:16:32.000,275,11044708,-795,0,1664691391,13069.041214520003,91.44335823000438,54492.99384240001 2022-10-02,06:16:33.000,275,11044721,-795,0,1664691392,13069.047950829998,91.41516170999967,54492.95191968 2022-10-02,06:16:34.000,275,11044657,-795,0,1664691393,13069.088368689998,91.4081125800003,54493.021790880004 2022-10-02,06:16:35.000,275,11044683,-795,0,1664691394,13069.142259169988,91.41516170999967,54493.01480376001 2022-10-02,06:16:36.000,275,11044687,-795,0,1664691395,13069.061423450003,91.42221083999902,54492.91698408001 2022-10-02,06:16:37.000,275,11044677,-795,0,1664691396,13069.088368689998,91.46450562000246,54492.95191968 2022-10-02,06:16:38.000,275,11044709,-795,0,1664691397,13069.101841309988,91.42925996999838,54492.96589392001 2022-10-02,06:16:39.000,275,11044681,-795,0,1664691398,13069.054687139993,91.41516170999967,54492.84012576 2022-10-02,06:16:40.000,275,11044680,-795,0,1664691399,13069.034478209993,91.4574564900031,54492.875061360006 2022-10-02,06:16:41.000,275,11044675,-795,0,1664691400,13069.148995479998,91.42925996999838,54493.08467496001 2022-10-02,06:16:42.000,275,11044686,-795,0,1664691401,13069.135522859993,91.42221083999902,54493.028778 2022-10-02,06:16:43.000,275,11044683,-795,0,1664691402,13069.128786549998,91.42221083999902,54492.93095832 2022-10-02,06:16:44.000,275,11044702,-795,0,1664691403,13069.081632379988,91.42221083999902,54492.96589392001 2022-10-02,06:16:45.000,275,11044698,-795,0,1664691404,13069.061423450003,91.48565301000053,54492.97986816 2022-10-02,06:16:46.000,275,11044686,-795,0,1664691405,13069.115313929993,91.49270213999989,54493.03576512001 2022-10-02,06:16:47.000,275,11044637,-795,0,1664691406,13069.135522859993,91.4574564900031,54493.11262344001 2022-10-02,06:16:48.000,275,11044704,-795,0,1664691407,13069.182677029989,91.43630909999774,54493.189481760004 2022-10-02,06:16:49.000,275,11044643,-795,0,1664691408,13069.142259169988,91.46450562000246,54493.14755904 2022-10-02,06:16:50.000,275,11044664,-795,0,1664691409,13069.155731789993,91.4574564900031,54493.1685204 2022-10-02,06:16:51.000,275,11044688,-795,0,1664691410,13069.162468099988,91.47155475000181,54493.11262344001 2022-10-02,06:16:52.000,275,11044729,-795,0,1664691411,13069.169204409998,91.49270213999989,54493.1685204 2022-10-02,06:16:53.000,275,11044714,-795,0,1664691412,13069.095104999993,91.48565301000053,54493.10563632 2022-10-02,06:16:54.000,275,11044688,-795,0,1664691413,13069.108577619998,91.49270213999989,54493.03576512001 2022-10-02,06:16:55.000,275,11044711,-795,0,1664691414,13069.142259169988,91.50680039999861,54493.13358480001 2022-10-02,06:16:56.000,275,11044698,-795,0,1664691415,13069.128786549998,91.5208986600046,54493.19646888 2022-10-02,06:16:57.000,275,11044698,-795,0,1664691416,13069.155731789993,91.52794779000396,54493.20345600001 2022-10-02,06:16:58.000,275,11044685,-795,0,1664691417,13069.175940719993,91.49975126999925,54493.140571920005 2022-10-02,06:16:59.000,275,11044721,-795,0,1664691418,13069.135522859993,91.49270213999989,54493.19646888 2022-10-02,06:17:00.000,275,11044694,-795,0,1664691419,13069.175940719993,91.47155475000181,54493.189481760004 2022-10-02,06:17:01.000,275,11044671,-795,0,1664691420,13069.182677029989,91.49270213999989,54493.21743024 2022-10-02,06:17:02.000,275,11044722,-795,0,1664691421,13069.128786549998,91.49270213999989,54493.0986492 2022-10-02,06:17:03.000,275,11044706,-795,0,1664691422,13069.162468099988,91.54204605000268,54493.15454616001 2022-10-02,06:17:04.000,275,11044690,-795,0,1664691423,13069.223094889989,91.49975126999925,54493.22441736 2022-10-02,06:17:05.000,275,11044708,-795,0,1664691424,13069.209622269998,91.52794779000396,54493.210443120006 2022-10-02,06:17:06.000,275,11044698,-795,0,1664691425,13069.223094889989,91.5208986600046,54493.189481760004 2022-10-02,06:17:07.000,275,11044682,-795,0,1664691426,13069.209622269998,91.47860388000117,54493.04973936 2022-10-02,06:17:08.000,275,11044725,-795,0,1664691427,13069.270249059999,91.46450562000246,54493.0986492 2022-10-02,06:17:09.000,275,11044708,-795,0,1664691428,13069.276985369994,91.40106345000095,54493.05672648 2022-10-02,06:17:10.000,275,11044696,-795,0,1664691429,13069.276985369994,91.35171953999816,54493.14755904 2022-10-02,06:17:11.000,275,11044705,-795,0,1664691430,13069.196149649993,91.35876867000479,54493.140571920005 2022-10-02,06:17:12.000,275,11044705,-795,0,1664691431,13069.162468099988,91.38696519000223,54493.16153328001 2022-10-02,06:17:13.000,275,11044715,-795,0,1664691432,13069.088368689998,91.45040736000374,54493.11961056 2022-10-02,06:17:14.000,275,11044702,-795,0,1664691433,13069.122050239988,91.42925996999838,54493.20345600001 2022-10-02,06:17:15.000,275,11044748,-795,0,1664691434,13069.081632379988,91.44335823000438,54493.29428856 2022-10-02,06:17:16.000,275,11044711,-795,0,1664691435,13069.027741899998,91.47860388000117,54493.17550752 2022-10-02,06:17:17.000,275,11044694,-795,0,1664691436,13069.081632379988,91.47155475000181,54493.1685204 2022-10-02,06:17:18.000,275,11044656,-795,0,1664691437,13069.068159759998,91.51384952999797,54493.19646888 2022-10-02,06:17:19.000,275,11044696,-795,0,1664691438,13069.142259169988,91.47155475000181,54493.3431984 2022-10-02,06:17:20.000,275,11044682,-795,0,1664691439,13069.128786549998,91.46450562000246,54493.32922416001 2022-10-02,06:17:21.000,275,11044671,-795,0,1664691440,13069.175940719993,91.45040736000374,54493.378134000006 2022-10-02,06:17:22.000,275,11044663,-795,0,1664691441,13069.074896069993,91.47155475000181,54493.31524992 2022-10-02,06:17:23.000,275,11044650,-795,0,1664691442,13069.054687139993,91.46450562000246,54493.308262800005 2022-10-02,06:17:24.000,275,11044697,-795,0,1664691443,13069.061423450003,91.47860388000117,54493.28031432001 2022-10-02,06:17:25.000,275,11044721,-795,0,1664691444,13069.054687139993,91.44335823000438,54493.30127568001 2022-10-02,06:17:26.000,275,11044699,-795,0,1664691445,13069.014269279993,91.43630909999774,54493.35018552001 2022-10-02,06:17:27.000,275,11044680,-795,0,1664691446,13068.987324039997,91.4574564900031,54493.308262800005 2022-10-02,06:17:28.000,275,11044709,-795,0,1664691447,13069.007532969998,91.42925996999838,54493.308262800005 2022-10-02,06:17:29.000,275,11044706,-795,0,1664691448,13069.054687139993,91.42925996999838,54493.46197944 2022-10-02,06:17:30.000,275,11044683,-795,0,1664691449,13069.068159759998,91.42925996999838,54493.40608248 2022-10-02,06:17:31.000,275,11044713,-795,0,1664691450,13069.088368689998,91.42925996999838,54493.40608248 2022-10-02,06:17:32.000,275,11044709,-795,0,1664691451,13069.014269279993,91.45040736000374,54493.32922416001 2022-10-02,06:17:33.000,275,11044694,-795,0,1664691452,13069.000796660002,91.44335823000438,54493.259352960005 2022-10-02,06:17:34.000,275,11044650,-795,0,1664691453,13068.994060349993,91.42221083999902,54493.32223704001 2022-10-02,06:17:35.000,275,11044712,-795,0,1664691454,13069.034478209993,91.4574564900031,54493.427043840005 2022-10-02,06:17:36.000,275,11044681,-795,0,1664691455,13069.041214520003,91.40106345000095,54493.45499232 2022-10-02,06:17:37.000,275,11044682,-795,0,1664691456,13069.021005590002,91.42221083999902,54493.39210824 2022-10-02,06:17:38.000,275,11044667,-795,0,1664691457,13069.021005590002,91.42221083999902,54493.44800520001 2022-10-02,06:17:39.000,275,11044670,-795,0,1664691458,13069.054687139993,91.4081125800003,54493.39210824 2022-10-02,06:17:40.000,275,11044720,-795,0,1664691459,13069.034478209993,91.39401432000159,54493.44101808 2022-10-02,06:17:41.000,275,11044656,-795,0,1664691460,13069.021005590002,91.42925996999838,54493.39210824 2022-10-02,06:17:42.000,275,11044717,-795,0,1664691461,13068.933433559992,91.4081125800003,54493.40608248 2022-10-02,06:17:43.000,275,11044684,-795,0,1664691462,13068.906488319997,91.41516170999967,54493.3431984 2022-10-02,06:17:44.000,275,11044717,-795,0,1664691463,13069.014269279993,91.39401432000159,54493.46197944 2022-10-02,06:17:45.000,275,11044731,-795,0,1664691464,13069.014269279993,91.37286693000351,54493.51787640001 2022-10-02,06:17:46.000,275,11044680,-795,0,1664691465,13069.021005590002,91.38696519000223,54493.49691504001 2022-10-02,06:17:47.000,275,11044696,-795,0,1664691466,13068.973851419993,91.37286693000351,54493.32223704001 2022-10-02,06:17:48.000,275,11044725,-795,0,1664691467,13068.946906179997,91.35876867000479,54493.29428856 2022-10-02,06:17:49.000,275,11044726,-795,0,1664691468,13068.953642489992,91.37286693000351,54493.39210824 2022-10-02,06:17:50.000,275,11044707,-795,0,1664691469,13068.973851419993,91.40106345000095,54493.48992792001 2022-10-02,06:17:51.000,275,11044713,-795,0,1664691470,13069.007532969998,91.38696519000223,54493.4829408 2022-10-02,06:17:52.000,275,11044731,-795,0,1664691471,13069.014269279993,91.37286693000351,54493.53185064 2022-10-02,06:17:53.000,275,11044693,-755,0,1664691472,13069.007532969998,91.4081125800003,54493.49691504001 2022-10-02,06:17:54.000,275,11044691,-795,0,1664691473,13068.953642489992,91.35876867000479,54493.38512112 2022-10-02,06:17:55.000,275,11044761,-795,0,1664691474,13068.994060349993,91.37991606000287,54493.475953680005 2022-10-02,06:17:56.000,275,11044718,-795,0,1664691475,13068.973851419993,91.37286693000351,54493.4829408 2022-10-02,06:17:57.000,275,11044702,-795,0,1664691476,13068.913224629992,91.39401432000159,54493.475953680005 2022-10-02,06:17:58.000,275,11044716,-795,0,1664691477,13068.852597839992,91.37991606000287,54493.4130696 2022-10-02,06:17:59.000,275,11044726,-795,0,1664691478,13068.886279389997,91.35171953999816,54493.45499232 2022-10-02,06:18:00.000,275,11044659,-795,0,1664691479,13068.913224629992,91.37991606000287,54493.552812 2022-10-02,06:18:01.000,275,11044704,-795,0,1664691480,13068.886279389997,91.35876867000479,54493.50390216 2022-10-02,06:18:02.000,275,11044700,-795,0,1664691481,13068.852597839992,91.38696519000223,54493.4130696 2022-10-02,06:18:03.000,275,11044662,-795,0,1664691482,13068.832388909992,91.41516170999967,54493.4130696 2022-10-02,06:18:04.000,275,11044696,-795,0,1664691483,13068.845861529997,91.37286693000351,54493.50390216 2022-10-02,06:18:05.000,275,11044652,-795,0,1664691484,13068.852597839992,91.38696519000223,54493.46197944 2022-10-02,06:18:06.000,275,11044679,-795,0,1664691485,13068.785234739997,91.3446704099988,54493.45499232 2022-10-02,06:18:07.000,275,11044689,-795,0,1664691486,13068.771762119992,91.41516170999967,54493.45499232 2022-10-02,06:18:08.000,275,11044665,-795,0,1664691487,13068.839125220002,91.39401432000159,54493.62967032 2022-10-02,06:18:09.000,275,11044701,-795,0,1664691488,13068.818916290002,91.38696519000223,54493.55979912 2022-10-02,06:18:10.000,275,11044651,-795,0,1664691489,13068.785234739997,91.37286693000351,54493.58774760001 2022-10-02,06:18:11.000,275,11044718,-795,0,1664691490,13068.785234739997,91.39401432000159,54493.51088928 2022-10-02,06:18:12.000,275,11044672,-795,0,1664691491,13068.771762119992,91.35876867000479,54493.46896656001 2022-10-02,06:18:13.000,275,11044683,-795,0,1664691492,13068.791971049992,91.35876867000479,54493.427043840005 2022-10-02,06:18:14.000,275,11044687,-795,0,1664691493,13068.798707360002,91.35171953999816,54493.58076048 2022-10-02,06:18:15.000,275,11044679,-795,0,1664691494,13068.758289500001,91.38696519000223,54493.61569608001 2022-10-02,06:18:16.000,275,11044684,-795,0,1664691495,13068.751553189992,91.35876867000479,54493.58076048 2022-10-02,06:18:17.000,275,11044681,-795,0,1664691496,13068.663981159996,91.35876867000479,54493.378134000006 2022-10-02,06:18:18.000,275,11044704,-795,0,1664691497,13068.704399019996,91.33762127999944,54493.46896656001 2022-10-02,06:18:19.000,275,11044641,-795,0,1664691498,13068.765025809997,91.32352302000072,54493.55979912 2022-10-02,06:18:20.000,275,11044680,-795,0,1664691499,13068.798707360002,91.32352302000072,54493.57377336 2022-10-02,06:18:21.000,275,11044705,-795,0,1664691500,13068.798707360002,91.33057215000008,54493.57377336 2022-10-02,06:18:22.000,275,11044694,-795,0,1664691501,13068.751553189992,91.35171953999816,54493.57377336 2022-10-02,06:18:23.000,275,11044691,-795,0,1664691502,13068.717871640001,91.33762127999944,54493.51088928 2022-10-02,06:18:24.000,275,11044724,-795,0,1664691503,13068.717871640001,91.35171953999816,54493.58076048 2022-10-02,06:18:25.000,275,11044648,-795,0,1664691504,13068.711135329992,91.33762127999944,54493.51088928 2022-10-02,06:18:26.000,275,11044680,-795,0,1664691505,13068.711135329992,91.32352302000072,54493.50390216 2022-10-02,06:18:27.000,275,11044673,-795,0,1664691506,13068.704399019996,91.32352302000072,54493.53883776001 2022-10-02,06:18:28.000,275,11044705,-795,0,1664691507,13068.724607949996,91.309424760002,54493.552812 2022-10-02,06:18:29.000,275,11044713,-795,0,1664691508,13068.738080570001,91.309424760002,54493.58774760001 2022-10-02,06:18:30.000,275,11044722,-795,0,1664691509,13068.731344259992,91.28827737000393,54493.57377336 2022-10-02,06:18:31.000,275,11044691,-795,0,1664691510,13068.738080570001,91.33057215000008,54493.60870896 2022-10-02,06:18:32.000,275,11044687,-795,0,1664691511,13068.711135329992,91.33762127999944,54493.55979912 2022-10-02,06:18:33.000,275,11044694,-795,0,1664691512,13068.704399019996,91.3446704099988,54493.53883776001 2022-10-02,06:18:34.000,275,11044695,-795,0,1664691513,13068.751553189992,91.309424760002,54493.594734720005 2022-10-02,06:18:35.000,275,11044702,-795,0,1664691514,13068.731344259992,91.33762127999944,54493.56678624001 2022-10-02,06:18:36.000,275,11044679,-795,0,1664691515,13068.711135329992,91.31647389000136,54493.524863520004 2022-10-02,06:18:37.000,275,11044729,-795,0,1664691516,13068.657244850001,91.33762127999944,54493.49691504001 2022-10-02,06:18:38.000,275,11044699,-795,0,1664691517,13068.670717469991,91.29532650000328,54493.475953680005 2022-10-02,06:18:39.000,275,11044680,-795,0,1664691518,13068.724607949996,91.32352302000072,54493.58774760001 2022-10-02,06:18:40.000,275,11044739,-795,0,1664691519,13068.684190089996,91.28827737000393,54493.56678624001 2022-10-02,06:18:41.000,275,11044701,-795,0,1664691520,13068.744816879997,91.27417910999793,54493.63665744001 2022-10-02,06:18:42.000,275,11044723,-795,0,1664691521,13068.657244850001,91.33057215000008,54493.57377336 2022-10-02,06:18:43.000,275,11044667,-795,0,1664691522,13068.61682699,91.32352302000072,54493.53185064 2022-10-02,06:18:44.000,275,11044697,-795,0,1664691523,13068.589881749991,91.31647389000136,54493.57377336 2022-10-02,06:18:45.000,275,11044703,-795,0,1664691524,13068.650508539991,91.29532650000328,54493.692554400004 2022-10-02,06:18:46.000,275,11044682,-795,0,1664691525,13068.650508539991,91.30237563000264,54493.692554400004 2022-10-02,06:18:47.000,275,11044634,-795,0,1664691526,13068.630299609991,91.31647389000136,54493.594734720005 2022-10-02,06:18:48.000,275,11044691,-795,0,1664691527,13068.623563299996,91.28122824000457,54493.60172184 2022-10-02,06:18:49.000,275,11044686,-795,0,1664691528,13068.630299609991,91.32352302000072,54493.62967032 2022-10-02,06:18:50.000,275,11044743,-795,0,1664691529,13068.657244850001,91.26712997999857,54493.762425600005 2022-10-02,06:18:51.000,275,11044705,-795,0,1664691530,13068.61682699,91.28827737000393,54493.74845136 2022-10-02,06:18:52.000,275,11044733,-795,0,1664691531,13068.583145439996,91.309424760002,54493.66460592001 2022-10-02,06:18:53.000,275,11044704,-795,0,1664691532,13068.57640913,91.32352302000072,54493.67159304 2022-10-02,06:18:54.000,275,11044744,-795,0,1664691533,13068.59661806,91.3446704099988,54493.762425600005 2022-10-02,06:18:55.000,275,11044684,-795,0,1664691534,13068.610090679991,91.36581780000415,54493.74845136 2022-10-02,06:18:56.000,275,11044717,-795,0,1664691535,13068.583145439996,91.309424760002,54493.74845136 2022-10-02,06:18:57.000,275,11044705,-795,0,1664691536,13068.542727579996,91.36581780000415,54493.70652864001 2022-10-02,06:18:58.000,275,11044656,-795,0,1664691537,13068.583145439996,91.28827737000393,54493.78338696001 2022-10-02,06:18:59.000,275,11044697,-795,0,1664691538,13068.57640913,91.29532650000328,54493.74146424 2022-10-02,06:19:00.000,275,11044678,-795,0,1664691539,13068.59661806,91.28827737000393,54493.77639984 2022-10-02,06:19:01.000,275,11044695,-795,0,1664691540,13068.542727579996,91.28827737000393,54493.79037408 2022-10-02,06:19:02.000,275,11044662,-795,0,1664691541,13068.522518649996,91.32352302000072,54493.70652864001 2022-10-02,06:19:03.000,275,11044681,-795,0,1664691542,13068.522518649996,91.33057215000008,54493.72050288 2022-10-02,06:19:04.000,275,11044679,-795,0,1664691543,13068.5562002,91.33762127999944,54493.76941272 2022-10-02,06:19:05.000,275,11044670,-795,0,1664691544,13068.522518649996,91.31647389000136,54493.79037408 2022-10-02,06:19:06.000,275,11044667,-795,0,1664691545,13068.542727579996,91.3446704099988,54493.78338696001 2022-10-02,06:19:07.000,275,11044686,-795,0,1664691546,13068.47536448,91.33057215000008,54493.713515760006 2022-10-02,06:19:08.000,275,11044721,-795,0,1664691547,13068.482100789995,91.31647389000136,54493.74146424 2022-10-02,06:19:09.000,275,11044680,-795,0,1664691548,13068.48883709999,91.29532650000328,54493.80434832001 2022-10-02,06:19:10.000,275,11044664,-795,0,1664691549,13068.502309719996,91.33057215000008,54493.80434832001 2022-10-02,06:19:11.000,275,11044686,-795,0,1664691550,13068.48883709999,91.28122824000457,54493.80434832001 2022-10-02,06:19:12.000,275,11044693,-795,0,1664691551,13068.50904602999,91.27417910999793,54493.78338696001 2022-10-02,06:19:13.000,275,11044678,-795,0,1664691552,13068.46862816999,91.35171953999816,54493.75543848001 2022-10-02,06:19:14.000,275,11044694,-795,0,1664691553,13068.482100789995,91.29532650000328,54493.79037408 2022-10-02,06:19:15.000,275,11044691,-795,0,1664691554,13068.48883709999,91.28827737000393,54493.825309679996 2022-10-02,06:19:16.000,275,11044714,-795,0,1664691555,13068.41473769,91.33057215000008,54493.74845136 2022-10-02,06:19:17.000,275,11044702,-795,0,1664691556,13068.360847209995,91.28122824000457,54493.68556728001 2022-10-02,06:19:18.000,275,11044720,-795,0,1664691557,13068.31369304,91.28827737000393,54493.53185064 2022-10-02,06:19:19.000,275,11044724,-795,0,1664691558,13068.381056139995,91.29532650000328,54493.63665744001 2022-10-02,06:19:20.000,275,11044701,-795,0,1664691559,13068.441682929995,91.29532650000328,54493.79037408 2022-10-02,06:19:21.000,275,11044690,-795,0,1664691560,13068.46862816999,91.26712997999857,54493.79037408 2022-10-02,06:19:22.000,275,11044655,-795,0,1664691561,13068.401265069995,91.30237563000264,54493.713515760006 2022-10-02,06:19:23.000,275,11044661,-795,0,1664691562,13068.44841923999,91.28122824000457,54493.69954152 2022-10-02,06:19:24.000,275,11044683,-795,0,1664691563,13068.42821030999,91.28827737000393,54493.78338696001 2022-10-02,06:19:25.000,275,11044704,-795,0,1664691564,13068.421473999995,91.26008084999921,54493.78338696001 2022-10-02,06:19:26.000,275,11044699,-795,0,1664691565,13068.381056139995,91.26712997999857,54493.68556728001 2022-10-02,06:19:27.000,275,11044692,-795,0,1664691566,13068.41473769,91.23188433000178,54493.69954152 2022-10-02,06:19:28.000,275,11044688,-795,0,1664691567,13068.44841923999,91.26008084999921,54493.7973612 2022-10-02,06:19:29.000,275,11044687,-795,0,1664691568,13068.461891859995,91.2459825900005,54493.81832256 2022-10-02,06:19:30.000,275,11044671,-795,0,1664691569,13068.43494662,91.22483520000242,54493.74146424 2022-10-02,06:19:31.000,275,11044722,-795,0,1664691570,13068.47536448,91.2107369400037,54493.75543848001 2022-10-02,06:19:32.000,275,11044734,-795,0,1664691571,13068.39452876,91.26712997999857,54493.657618799996 2022-10-02,06:19:33.000,275,11044714,-795,0,1664691572,13068.41473769,91.27417910999793,54493.65063168 2022-10-02,06:19:34.000,275,11044701,-795,0,1664691573,13068.381056139995,91.23893346000114,54493.713515760006 2022-10-02,06:19:35.000,275,11044703,-795,0,1664691574,13068.39452876,91.2459825900005,54493.78338696001 2022-10-02,06:19:36.000,275,11044708,-795,0,1664691575,13068.42821030999,91.23188433000178,54493.81832256 2022-10-02,06:19:37.000,275,11044698,-795,0,1664691576,13068.401265069995,91.23893346000114,54493.67159304 2022-10-02,06:19:38.000,275,11044677,-795,0,1664691577,13068.381056139995,91.23188433000178,54493.713515760006 2022-10-02,06:19:39.000,275,11044648,-795,0,1664691578,13068.39452876,91.22483520000242,54493.72050288 2022-10-02,06:19:40.000,275,11044668,-795,0,1664691579,13068.34737458999,91.21778607000306,54493.74845136 2022-10-02,06:19:41.000,275,11044692,-795,0,1664691580,13068.33390197,91.21778607000306,54493.70652864001 2022-10-02,06:19:42.000,275,11044703,-795,0,1664691581,13068.320429349995,91.23188433000178,54493.74845136 2022-10-02,06:19:43.000,275,11044708,-795,0,1664691582,13068.3541109,91.23893346000114,54493.72749 2022-10-02,06:19:44.000,275,11044721,-795,0,1664691583,13068.34737458999,91.2107369400037,54493.74845136 2022-10-02,06:19:45.000,275,11044751,-795,0,1664691584,13068.381056139995,91.21778607000306,54493.78338696001 2022-10-02,06:19:46.000,275,11044618,-795,0,1664691585,13068.381056139995,91.23893346000114,54493.78338696001 2022-10-02,06:19:47.000,275,11044660,-795,0,1664691586,13068.37431983,91.2107369400037,54493.75543848001 2022-10-02,06:19:48.000,275,11044724,-795,0,1664691587,13068.34737458999,91.18958954999835,54493.73447712001 2022-10-02,06:19:49.000,275,11044693,-795,0,1664691588,13068.33390197,91.17549128999963,54493.692554400004 2022-10-02,06:19:50.000,275,11044677,-795,0,1664691589,13068.300220419995,91.14024564000283,54493.74845136 2022-10-02,06:19:51.000,275,11044674,-795,0,1664691590,13068.32716565999,91.18254041999899,54493.74845136 2022-10-02,06:19:52.000,275,11044693,-795,0,1664691591,13068.24632993999,91.21778607000306,54493.60172184 2022-10-02,06:19:53.000,275,11044690,-795,0,1664691592,13068.32716565999,91.18254041999899,54493.7973612 2022-10-02,06:19:54.000,275,11044655,-795,0,1664691593,13068.28674779999,91.21778607000306,54493.692554400004 2022-10-02,06:19:55.000,275,11044674,-795,0,1664691594,13068.31369304,91.21778607000306,54493.72749 2022-10-02,06:19:56.000,275,11044716,-795,0,1664691595,13068.280011489995,91.21778607000306,54493.73447712001 2022-10-02,06:19:57.000,275,11044705,-795,0,1664691596,13068.29348411,91.1966386799977,54493.67159304 2022-10-02,06:19:58.000,275,11044696,-795,0,1664691597,13068.26653886999,91.15434390000155,54493.67858016 2022-10-02,06:19:59.000,275,11044719,-795,0,1664691598,13068.26653886999,91.13319651000347,54493.58076048 2022-10-02,06:20:00.000,275,11044755,-795,0,1664691599,13068.37431983,91.08385260000068,54493.72050288 2022-10-02,06:20:01.000,275,11044695,-795,0,1664691600,13068.38779244999,91.08385260000068,54493.61569608001 2022-10-02,06:20:02.000,275,11044638,-795,0,1664691601,13068.360847209995,91.11909825000475,54493.60870896 2022-10-02,06:20:03.000,275,11044661,-795,0,1664691602,13068.340638279995,91.1966386799977,54493.58076048 2022-10-02,06:20:04.000,275,11044655,-795,0,1664691603,13068.280011489995,91.17549128999963,54493.53883776001 2022-10-02,06:20:05.000,275,11044682,-795,0,1664691604,13068.239593629994,91.22483520000242,54493.57377336 2022-10-02,06:20:06.000,275,11044672,-795,0,1664691605,13068.23285732,91.1966386799977,54493.6226832 2022-10-02,06:20:07.000,275,11044742,-795,0,1664691606,13068.219384699994,91.21778607000306,54493.62967032 2022-10-02,06:20:08.000,275,11044752,-795,0,1664691607,13068.22612100999,91.2107369400037,54493.77639984 2022-10-02,06:20:09.000,275,11044721,-795,0,1664691608,13068.23285732,91.1966386799977,54493.70652864001 2022-10-02,06:20:10.000,275,11044689,-795,0,1664691609,13068.219384699994,91.17549128999963,54493.74146424 2022-10-02,06:20:11.000,275,11044728,-795,0,1664691610,13068.178966839994,91.2107369400037,54493.713515760006 2022-10-02,06:20:12.000,275,11044696,-795,0,1664691611,13068.12507635999,91.18958954999835,54493.60870896 2022-10-02,06:20:13.000,275,11044682,-795,0,1664691612,13068.118340049994,91.15434390000155,54493.60172184 2022-10-02,06:20:14.000,275,11044696,-795,0,1664691613,13068.131812669999,91.1966386799977,54493.657618799996 2022-10-02,06:20:15.000,275,11044669,-795,0,1664691614,13068.178966839994,91.20368781000434,54493.72050288 2022-10-02,06:20:16.000,275,11044718,-795,0,1664691615,13068.158757909994,91.18958954999835,54493.68556728001 2022-10-02,06:20:17.000,275,11044695,-795,0,1664691616,13068.158757909994,91.23188433000178,54493.60870896 2022-10-02,06:20:18.000,275,11044727,-795,0,1664691617,13068.131812669999,91.21778607000306,54493.692554400004 2022-10-02,06:20:19.000,275,11044706,-795,0,1664691618,13068.12507635999,91.1966386799977,54493.45499232 2022-10-02,06:20:20.000,275,11044694,-795,0,1664691619,13068.098131119994,91.22483520000242,54493.60172184 2022-10-02,06:20:21.000,275,11044708,-795,0,1664691620,13068.16549421999,91.18958954999835,54493.77639984 2022-10-02,06:20:22.000,275,11044708,-795,0,1664691621,13068.091394809999,91.21778607000306,54493.61569608001 2022-10-02,06:20:23.000,275,11044696,-795,0,1664691622,13068.138548979994,91.21778607000306,54493.713515760006 2022-10-02,06:20:24.000,275,11044689,-795,0,1664691623,13068.158757909994,91.18958954999835,54493.811335440005 2022-10-02,06:20:25.000,275,11044650,-795,0,1664691624,13068.158757909994,91.20368781000434,54493.811335440005 2022-10-02,06:20:26.000,275,11044703,-795,0,1664691625,13068.131812669999,91.1966386799977,54493.762425600005 2022-10-02,06:20:27.000,275,11044701,-795,0,1664691626,13068.10486742999,91.20368781000434,54493.74845136 2022-10-02,06:20:28.000,275,11044673,-795,0,1664691627,13068.084658499989,91.20368781000434,54493.63665744001 2022-10-02,06:20:29.000,275,11044704,-795,0,1664691628,13068.084658499989,91.23893346000114,54493.657618799996 2022-10-02,06:20:30.000,275,11044680,-795,0,1664691629,13068.064449569989,91.17549128999963,54493.75543848001 2022-10-02,06:20:31.000,275,11044689,-795,0,1664691630,13068.098131119994,91.2107369400037,54493.825309679996 2022-10-02,06:20:32.000,275,11044727,-795,0,1664691631,13068.077922189994,91.25303171999985,54493.77639984 2022-10-02,06:20:33.000,275,11044691,-795,0,1664691632,13068.10486742999,91.21778607000306,54493.762425600005 2022-10-02,06:20:34.000,275,11044664,-795,0,1664691633,13068.030768019999,91.2459825900005,54493.657618799996 2022-10-02,06:20:35.000,275,11044708,-795,0,1664691634,13068.050976949999,91.25303171999985,54493.72050288 2022-10-02,06:20:36.000,275,11044696,-795,0,1664691635,13068.064449569989,91.23893346000114,54493.72050288 2022-10-02,06:20:37.000,275,11044699,-795,0,1664691636,13068.077922189994,91.23893346000114,54493.692554400004 2022-10-02,06:20:38.000,275,11044705,-795,0,1664691637,13068.064449569989,91.23893346000114,54493.79037408 2022-10-02,06:20:39.000,275,11044696,-795,0,1664691638,13068.057713259994,91.26008084999921,54493.67858016 2022-10-02,06:20:40.000,275,11044723,-795,0,1664691639,13068.077922189994,91.26008084999921,54493.80434832001 2022-10-02,06:20:41.000,275,11044738,-795,0,1664691640,13068.091394809999,91.23188433000178,54493.76941272 2022-10-02,06:20:42.000,275,11044693,-795,0,1664691641,13068.077922189994,91.23188433000178,54493.69954152 2022-10-02,06:20:43.000,275,11044712,-795,0,1664691642,13068.098131119994,91.25303171999985,54493.762425600005 2022-10-02,06:20:44.000,275,11044698,-795,0,1664691643,13068.044240639989,91.25303171999985,54493.74845136 2022-10-02,06:20:45.000,275,11044690,-795,0,1664691644,13068.057713259994,91.23188433000178,54493.762425600005 2022-10-02,06:20:46.000,275,11044691,-795,0,1664691645,13068.050976949999,91.23893346000114,54493.84627104 2022-10-02,06:20:47.000,275,11044674,-795,0,1664691646,13068.10486742999,91.26008084999921,54493.7973612 2022-10-02,06:20:48.000,275,11044711,-795,0,1664691647,13068.098131119994,91.23188433000178,54493.81832256 2022-10-02,06:20:49.000,275,11044673,-795,0,1664691648,13068.077922189994,91.25303171999985,54493.76941272 2022-10-02,06:20:50.000,275,11044671,-795,0,1664691649,13068.084658499989,91.22483520000242,54493.83928392 2022-10-02,06:20:51.000,275,11044686,-795,0,1664691650,13068.098131119994,91.2459825900005,54493.80434832001 2022-10-02,06:20:52.000,275,11044692,-795,0,1664691651,13068.064449569989,91.25303171999985,54493.73447712001 2022-10-02,06:20:53.000,275,11044692,-795,0,1664691652,13068.017295399994,91.23893346000114,54493.66460592001 2022-10-02,06:20:54.000,275,11044682,-795,0,1664691653,13068.050976949999,91.2459825900005,54493.77639984 2022-10-02,06:20:55.000,275,11044695,-795,0,1664691654,13068.057713259994,91.2459825900005,54493.860245280004 2022-10-02,06:20:56.000,275,11044743,-795,0,1664691655,13068.037504329994,91.23188433000178,54493.80434832001 2022-10-02,06:20:57.000,275,11044685,-795,0,1664691656,13068.010559089998,91.26712997999857,54493.79037408 2022-10-02,06:20:58.000,275,11044689,-795,0,1664691657,13068.071185879999,91.20368781000434,54493.83928392 2022-10-02,06:20:59.000,275,11044719,-795,0,1664691658,13068.003822779989,91.22483520000242,54493.73447712001 2022-10-02,06:21:00.000,275,11044724,-795,0,1664691659,13068.037504329994,91.1966386799977,54493.7973612 2022-10-02,06:21:01.000,275,11044669,-795,0,1664691660,13068.030768019999,91.23188433000178,54493.80434832001 2022-10-02,06:21:02.000,275,11044694,-795,0,1664691661,13067.990350159998,91.22483520000242,54493.7973612 2022-10-02,06:21:03.000,275,11044721,-795,0,1664691662,13068.010559089998,91.1966386799977,54493.79037408 2022-10-02,06:21:04.000,275,11044708,-795,0,1664691663,13068.057713259994,91.18254041999899,54493.85325816001 2022-10-02,06:21:05.000,275,11044708,-795,0,1664691664,13068.003822779989,91.17549128999963,54493.88819376 2022-10-02,06:21:06.000,275,11044717,-795,0,1664691665,13067.990350159998,91.16139303000091,54493.87421952001 2022-10-02,06:21:07.000,275,11044673,-795,0,1664691666,13067.976877539993,91.1966386799977,54493.73447712001 2022-10-02,06:21:08.000,275,11044673,-795,0,1664691667,13067.949932299998,91.17549128999963,54493.75543848001 2022-10-02,06:21:09.000,275,11044694,-795,0,1664691668,13067.909514439998,91.17549128999963,54493.77639984 2022-10-02,06:21:10.000,275,11044689,-795,0,1664691669,13067.970141229998,91.14729477000219,54493.8672324 2022-10-02,06:21:11.000,275,11044746,-795,0,1664691670,13067.983613849989,91.15434390000155,54493.90915512 2022-10-02,06:21:12.000,275,11044707,-795,0,1664691671,13067.976877539993,91.12614738000411,54493.81832256 2022-10-02,06:21:13.000,275,11044708,-795,0,1664691672,13067.983613849989,91.10499998999876,54493.90915512 2022-10-02,06:21:14.000,275,11044713,-795,0,1664691673,13067.936459679993,91.11909825000475,54493.80434832001 2022-10-02,06:21:15.000,275,11044722,-795,0,1664691674,13067.963404919989,91.12614738000411,54493.83928392 2022-10-02,06:21:16.000,275,11044668,-795,0,1664691675,13067.970141229998,91.14024564000283,54493.83928392 2022-10-02,06:21:17.000,275,11044724,-795,0,1664691676,13067.970141229998,91.16139303000091,54493.762425600005 2022-10-02,06:21:18.000,275,11044710,-795,0,1664691677,13067.909514439998,91.15434390000155,54493.72050288 2022-10-02,06:21:19.000,275,11044709,-795,0,1664691678,13067.916250749993,91.18254041999899,54493.74146424 2022-10-02,06:21:20.000,275,11044689,-795,0,1664691679,13067.922987059988,91.13319651000347,54493.825309679996 2022-10-02,06:21:21.000,275,11044764,-795,0,1664691680,13067.916250749993,91.14729477000219,54493.81832256 2022-10-02,06:21:22.000,275,11044687,-795,0,1664691681,13067.976877539993,91.11909825000475,54493.79037408 2022-10-02,06:21:23.000,275,11044673,-795,0,1664691682,13067.970141229998,91.12614738000411,54493.7973612 2022-10-02,06:21:24.000,275,11044695,-795,0,1664691683,13067.976877539993,91.06975434000196,54493.77639984 2022-10-02,06:21:25.000,275,11044731,-795,0,1664691684,13067.963404919989,91.13319651000347,54493.83928392 2022-10-02,06:21:26.000,275,11044702,-795,0,1664691685,13067.922987059988,91.0979508599994,54493.75543848001 2022-10-02,06:21:27.000,275,11044714,-795,0,1664691686,13067.916250749993,91.09090173000004,54493.73447712001 2022-10-02,06:21:28.000,275,11044702,-795,0,1664691687,13067.956668609993,91.07680347000132,54493.83928392 2022-10-02,06:21:29.000,275,11044737,-795,0,1664691688,13067.949932299998,91.11204911999812,54493.7973612 2022-10-02,06:21:30.000,275,11044672,-795,0,1664691689,13067.956668609993,91.0627052100026,54493.77639984 2022-10-02,06:21:31.000,275,11044739,-795,0,1664691690,13067.922987059988,91.09090173000004,54493.81832256 2022-10-02,06:21:32.000,275,11044740,-795,0,1664691691,13067.922987059988,91.11204911999812,54493.70652864001 2022-10-02,06:21:33.000,275,11044679,-795,0,1664691692,13067.889305509998,91.08385260000068,54493.72749 2022-10-02,06:21:34.000,275,11044730,-795,0,1664691693,13067.882569199988,91.09090173000004,54493.73447712001 2022-10-02,06:21:35.000,275,11044672,-795,0,1664691694,13067.896041819993,91.09090173000004,54493.825309679996 2022-10-02,06:21:36.000,275,11044701,-795,0,1664691695,13067.929723369998,91.0979508599994,54493.860245280004 2022-10-02,06:21:37.000,275,11044694,-795,0,1664691696,13067.909514439998,91.0979508599994,54493.825309679996 2022-10-02,06:21:38.000,275,11044685,-795,0,1664691697,13067.842151340003,91.10499998999876,54493.76941272 2022-10-02,06:21:39.000,275,11044681,-795,0,1664691698,13067.828678719998,91.08385260000068,54493.713515760006 2022-10-02,06:21:40.000,275,11044702,-795,0,1664691699,13067.875832889993,91.0627052100026,54493.79037408 2022-10-02,06:21:41.000,275,11044731,-795,0,1664691700,13067.855623959993,91.08385260000068,54493.80434832001 2022-10-02,06:21:42.000,275,11044728,-795,0,1664691701,13067.862360269988,91.08385260000068,54493.72749 2022-10-02,06:21:43.000,275,11044704,-795,0,1664691702,13067.828678719998,91.0627052100026,54493.74845136 2022-10-02,06:21:44.000,275,11044682,-795,0,1664691703,13067.882569199988,91.06975434000196,54493.75543848001 2022-10-02,06:21:45.000,275,11044695,-795,0,1664691704,13067.869096579998,91.04155782000453,54493.81832256 2022-10-02,06:21:46.000,275,11044693,-795,0,1664691705,13067.889305509998,91.05565608000325,54493.81832256 2022-10-02,06:21:47.000,275,11044685,-795,0,1664691706,13067.821942410003,91.01336129999981,54493.73447712001 2022-10-02,06:21:48.000,275,11044702,-795,0,1664691707,13067.821942410003,91.03450868999789,54493.692554400004 2022-10-02,06:21:49.000,275,11044713,-795,0,1664691708,13067.794997169993,91.03450868999789,54493.67858016 2022-10-02,06:21:50.000,275,11044688,-795,0,1664691709,13067.781524550002,91.03450868999789,54493.74146424 2022-10-02,06:21:51.000,275,11044712,-795,0,1664691710,13067.781524550002,91.02041042999917,54493.77639984 2022-10-02,06:21:52.000,275,11044698,-795,0,1664691711,13067.768051929997,91.03450868999789,54493.75543848001 2022-10-02,06:21:53.000,275,11044695,-795,0,1664691712,13067.741106690002,90.99221391000174,54493.75543848001 2022-10-02,06:21:54.000,275,11044718,-795,0,1664691713,13067.768051929997,91.04155782000453,54493.75543848001 2022-10-02,06:21:55.000,275,11044723,-795,0,1664691714,13067.720897760002,90.99221391000174,54493.692554400004 2022-10-02,06:21:56.000,275,11044697,-795,0,1664691715,13067.720897760002,90.9992630400011,54493.72050288 2022-10-02,06:21:57.000,275,11044713,-795,0,1664691716,13067.714161449992,91.04155782000453,54493.63665744001 2022-10-02,06:21:58.000,275,11044701,-795,0,1664691717,13067.680479900002,90.98516478000238,54493.643644560005 2022-10-02,06:21:59.000,275,11044677,-795,0,1664691718,13067.700688830002,90.97811565000302,54493.74845136 2022-10-02,06:22:00.000,275,11044695,-795,0,1664691719,13067.700688830002,91.00631217000046,54493.76941272 2022-10-02,06:22:01.000,275,11044703,-795,0,1664691720,13067.707425139997,91.03450868999789,54493.77639984 2022-10-02,06:22:02.000,275,11044658,-795,0,1664691721,13067.640062040002,91.02041042999917,54493.67159304 2022-10-02,06:22:03.000,275,11044662,-795,0,1664691722,13067.640062040002,91.01336129999981,54493.73447712001 2022-10-02,06:22:04.000,275,11044684,-795,0,1664691723,13067.673743589992,91.03450868999789,54493.7973612 2022-10-02,06:22:05.000,275,11044716,-795,0,1664691724,13067.687216209997,91.00631217000046,54493.77639984 2022-10-02,06:22:06.000,275,11044688,-795,0,1664691725,13067.606380489997,91.01336129999981,54493.67159304 2022-10-02,06:22:07.000,275,11044656,-795,0,1664691726,13067.599644180002,90.99221391000174,54493.72050288 2022-10-02,06:22:08.000,275,11044725,-795,0,1664691727,13067.667007279997,91.01336129999981,54493.85325816001 2022-10-02,06:22:09.000,275,11044705,-795,0,1664691728,13067.680479900002,90.97811565000302,54493.84627104 2022-10-02,06:22:10.000,275,11044670,-795,0,1664691729,13067.619853110002,91.03450868999789,54493.80434832001 2022-10-02,06:22:11.000,275,11044667,-795,0,1664691730,13067.586171559997,91.02745955999853,54493.78338696001 2022-10-02,06:22:12.000,275,11044724,-795,0,1664691731,13067.592907869992,91.0627052100026,54493.72749 2022-10-02,06:22:13.000,275,11044692,-795,0,1664691732,13067.572698939992,91.00631217000046,54493.72749 2022-10-02,06:22:14.000,275,11044725,-795,0,1664691733,13067.606380489997,91.00631217000046,54493.79037408 2022-10-02,06:22:15.000,275,11044706,-795,0,1664691734,13067.559226320001,91.00631217000046,54493.78338696001 2022-10-02,06:22:16.000,275,11044699,-795,0,1664691735,13067.539017390001,91.00631217000046,54493.76941272 2022-10-02,06:22:17.000,275,11044666,-795,0,1664691736,13067.525544769996,90.99221391000174,54493.68556728001 2022-10-02,06:22:18.000,275,11044638,-795,0,1664691737,13067.559226320001,90.9992630400011,54493.811335440005 2022-10-02,06:22:19.000,275,11044744,-795,0,1664691738,13067.532281079992,90.9992630400011,54493.77639984 2022-10-02,06:22:20.000,275,11044705,-795,0,1664691739,13067.525544769996,91.02041042999917,54493.76941272 2022-10-02,06:22:21.000,275,11044680,-795,0,1664691740,13067.491863219992,91.02745955999853,54493.63665744001 2022-10-02,06:22:22.000,275,11044706,-795,0,1664691741,13067.437972740001,91.06975434000196,54493.67858016 2022-10-02,06:22:23.000,275,11044714,-795,0,1664691742,13067.532281079992,91.05565608000325,54493.74845136 2022-10-02,06:22:24.000,275,11044719,-795,0,1664691743,13067.545753699997,91.02745955999853,54493.762425600005 2022-10-02,06:22:25.000,275,11044706,-795,0,1664691744,13067.613116799992,91.01336129999981,54493.77639984 2022-10-02,06:22:26.000,275,11044714,-795,0,1664691745,13067.579435250002,91.02041042999917,54493.78338696001 2022-10-02,06:22:27.000,275,11044717,-795,0,1664691746,13067.539017390001,91.02041042999917,54493.7973612 2022-10-02,06:22:28.000,275,11044700,-795,0,1664691747,13067.525544769996,91.01336129999981,54493.69954152 2022-10-02,06:22:29.000,275,11044745,-755,0,1664691748,13067.464917979996,91.02041042999917,54493.68556728001 2022-10-02,06:22:30.000,275,11044666,-795,0,1664691749,13067.512072149992,91.03450868999789,54493.79037408 2022-10-02,06:22:31.000,275,11044665,-795,0,1664691750,13067.512072149992,91.03450868999789,54493.825309679996 2022-10-02,06:22:32.000,275,11044689,-795,0,1664691751,13067.498599530001,91.04860695000389,54493.762425600005 2022-10-02,06:22:33.000,275,11044691,-795,0,1664691752,13067.498599530001,91.02041042999917,54493.77639984 2022-10-02,06:22:34.000,275,11044649,-795,0,1664691753,13067.491863219992,91.02041042999917,54493.762425600005 2022-10-02,06:22:35.000,275,11044652,-795,0,1664691754,13067.498599530001,91.02041042999917,54493.74146424 2022-10-02,06:22:36.000,275,11044697,-795,0,1664691755,13067.471654289991,91.03450868999789,54493.825309679996 2022-10-02,06:22:37.000,275,11044694,-795,0,1664691756,13067.505335839996,91.04155782000453,54493.825309679996 2022-10-02,06:22:38.000,275,11044733,-795,0,1664691757,13067.451445359991,91.06975434000196,54493.84627104 2022-10-02,06:22:39.000,275,11044712,-795,0,1664691758,13067.431236429991,91.04860695000389,54493.72749 2022-10-02,06:22:40.000,275,11044697,-795,0,1664691759,13067.464917979996,91.06975434000196,54493.83928392 2022-10-02,06:22:41.000,275,11044704,-795,0,1664691760,13067.444709049996,91.03450868999789,54493.81832256 2022-10-02,06:22:42.000,275,11044647,-795,0,1664691761,13067.424500119996,91.04155782000453,54493.713515760006 2022-10-02,06:22:43.000,275,11044677,-795,0,1664691762,13067.451445359991,91.0627052100026,54493.67858016 2022-10-02,06:22:44.000,275,11044691,-795,0,1664691763,13067.437972740001,91.04860695000389,54493.68556728001 2022-10-02,06:22:45.000,275,11044678,-795,0,1664691764,13067.437972740001,91.04860695000389,54493.72749 2022-10-02,06:22:46.000,275,11044680,-795,0,1664691765,13067.390818569991,91.04155782000453,54493.72749 2022-10-02,06:22:47.000,275,11044696,-795,0,1664691766,13067.33692809,91.04155782000453,54493.60870896 2022-10-02,06:22:48.000,275,11044689,-795,0,1664691767,13067.424500119996,90.9992630400011,54493.72050288 2022-10-02,06:22:49.000,275,11044683,-795,0,1664691768,13067.39755488,91.02745955999853,54493.67159304 2022-10-02,06:22:50.000,275,11044659,-795,0,1664691769,13067.33692809,91.01336129999981,54493.657618799996 2022-10-02,06:22:51.000,275,11044708,-795,0,1664691770,13067.411027499991,91.02745955999853,54493.60870896 2022-10-02,06:22:52.000,275,11044718,-795,0,1664691771,13067.350400709991,91.01336129999981,54493.545824880006 2022-10-02,06:22:53.000,275,11044694,-795,0,1664691772,13067.33019177999,91.00631217000046,54493.58076048 2022-10-02,06:22:54.000,275,11044704,-795,0,1664691773,13067.33692809,91.00631217000046,54493.67159304 2022-10-02,06:22:55.000,275,11044680,-795,0,1664691774,13067.370609639991,90.9992630400011,54493.66460592001 2022-10-02,06:22:56.000,275,11044673,-795,0,1664691775,13067.343664399996,90.9640173900043,54493.65063168 2022-10-02,06:22:57.000,275,11044739,-795,0,1664691776,13067.350400709991,90.99221391000174,54493.66460592001 2022-10-02,06:22:58.000,275,11044584,-795,0,1664691777,13067.350400709991,90.94286999999895,54493.713515760006 2022-10-02,06:22:59.000,275,11044696,-795,0,1664691778,13067.35713702,90.98516478000238,54493.66460592001 2022-10-02,06:23:00.000,275,11044685,-795,0,1664691779,13067.343664399996,90.98516478000238,54493.657618799996 2022-10-02,06:23:01.000,275,11044651,-795,0,1664691780,13067.35713702,90.9499191299983,54493.63665744001 2022-10-02,06:23:02.000,275,11044703,-795,0,1664691781,13067.262828679995,90.9499191299983,54493.594734720005 2022-10-02,06:23:03.000,275,11044710,-795,0,1664691782,13067.31671916,90.9640173900043,54493.61569608001 2022-10-02,06:23:04.000,275,11044695,-755,0,1664691783,13067.363873329996,90.94286999999895,54493.70652864001 2022-10-02,06:23:05.000,275,11044689,-795,0,1664691784,13067.33692809,90.92877174000023,54493.74146424 2022-10-02,06:23:06.000,275,11044661,-795,0,1664691785,13067.350400709991,90.92172261000087,54493.713515760006 2022-10-02,06:23:07.000,275,11044688,-795,0,1664691786,13067.2763013,90.95696825999767,54493.57377336 2022-10-02,06:23:08.000,275,11044712,-795,0,1664691787,13067.222410819995,90.90057522000279,54493.552812 2022-10-02,06:23:09.000,275,11044696,-795,0,1664691788,13067.2763013,90.9499191299983,54493.63665744001 2022-10-02,06:23:10.000,275,11044678,-795,0,1664691789,13067.2763013,90.97811565000302,54493.72749 2022-10-02,06:23:11.000,275,11044711,-795,0,1664691790,13067.2763013,90.92877174000023,54493.713515760006 2022-10-02,06:23:12.000,275,11044667,-795,0,1664691791,13067.2763013,90.92877174000023,54493.68556728001 2022-10-02,06:23:13.000,275,11044709,-795,0,1664691792,13067.29651023,90.93582086999959,54493.68556728001 2022-10-02,06:23:14.000,275,11044615,-795,0,1664691793,13067.23588344,90.93582086999959,54493.60870896 2022-10-02,06:23:15.000,275,11044664,-795,0,1664691794,13067.2763013,90.91467348000151,54493.67159304 2022-10-02,06:23:16.000,275,11044673,-795,0,1664691795,13067.30998284999,90.92877174000023,54493.76941272 2022-10-02,06:23:17.000,275,11044660,-795,0,1664691796,13067.28977391999,90.91467348000151,54493.75543848001 2022-10-02,06:23:18.000,275,11044686,-795,0,1664691797,13067.25609237,90.86532956999872,54493.68556728001 2022-10-02,06:23:19.000,275,11044703,-795,0,1664691798,13067.24935605999,90.90762435000215,54493.692554400004 2022-10-02,06:23:20.000,275,11044706,-795,0,1664691799,13067.24935605999,90.89352609000343,54493.79037408 2022-10-02,06:23:21.000,275,11044664,-795,0,1664691800,13067.22914712999,90.90762435000215,54493.7973612 2022-10-02,06:23:22.000,275,11044650,-795,0,1664691801,13067.20893819999,90.95696825999767,54493.74845136 2022-10-02,06:23:23.000,275,11044662,-795,0,1664691802,13067.141575099995,90.92172261000087,54493.552812 2022-10-02,06:23:24.000,275,11044710,-795,0,1664691803,13067.161784029995,90.91467348000151,54493.762425600005 2022-10-02,06:23:25.000,275,11044709,-795,0,1664691804,13067.141575099995,90.9499191299983,54493.77639984 2022-10-02,06:23:26.000,275,11044679,-795,0,1664691805,13067.11462986,90.9640173900043,54493.67858016 2022-10-02,06:23:27.000,275,11044726,-795,0,1664691806,13067.141575099995,90.95696825999767,54493.72749 2022-10-02,06:23:28.000,275,11044677,-795,0,1664691807,13067.181992959995,90.94286999999895,54493.84627104 2022-10-02,06:23:29.000,275,11044683,-795,0,1664691808,13067.16852033999,90.97106652000366,54493.81832256 2022-10-02,06:23:30.000,275,11044679,-795,0,1664691809,13067.19546558,90.91467348000151,54493.76941272 2022-10-02,06:23:31.000,275,11044749,-795,0,1664691810,13067.16852033999,90.94286999999895,54493.79037408 2022-10-02,06:23:32.000,275,11044686,-795,0,1664691811,13067.10789354999,90.9499191299983,54493.69954152 2022-10-02,06:23:33.000,275,11044752,-795,0,1664691812,13067.06747568999,90.94286999999895,54493.79037408 2022-10-02,06:23:34.000,275,11044701,-795,0,1664691813,13067.11462986,90.99221391000174,54493.77639984 2022-10-02,06:23:35.000,275,11044708,-795,0,1664691814,13067.13483879,90.94286999999895,54493.79037408 2022-10-02,06:23:36.000,275,11044695,-795,0,1664691815,13067.101157239995,90.9499191299983,54493.74146424 2022-10-02,06:23:37.000,275,11044684,-795,0,1664691816,13067.05400307,90.93582086999959,54493.74845136 2022-10-02,06:23:38.000,275,11044661,-795,0,1664691817,13067.121366169995,90.92172261000087,54493.78338696001 2022-10-02,06:23:39.000,275,11044701,-795,0,1664691818,13067.080948309995,90.92877174000023,54493.67858016 2022-10-02,06:23:40.000,275,11044685,-795,0,1664691819,13067.10789354999,90.92172261000087,54493.74146424 2022-10-02,06:23:41.000,275,11044701,-795,0,1664691820,13067.080948309995,90.93582086999959,54493.72749 2022-10-02,06:23:42.000,275,11044701,-795,0,1664691821,13067.060739379995,90.91467348000151,54493.66460592001 2022-10-02,06:23:43.000,275,11044686,-795,0,1664691822,13067.04726675999,90.92172261000087,54493.72050288 2022-10-02,06:23:44.000,275,11044742,-795,0,1664691823,13067.03379414,90.91467348000151,54493.76941272 2022-10-02,06:23:45.000,275,11044713,-795,0,1664691824,13067.020321519994,90.89352609000343,54493.713515760006 2022-10-02,06:23:46.000,275,11044630,-795,0,1664691825,13067.000112589994,90.92172261000087,54493.74845136 2022-10-02,06:23:47.000,275,11044727,-795,0,1664691826,13066.97316735,90.91467348000151,54493.63665744001 2022-10-02,06:23:48.000,275,11044696,-795,0,1664691827,13066.94622210999,90.89352609000343,54493.60172184 2022-10-02,06:23:49.000,275,11044665,-795,0,1664691828,13066.939485799994,90.90057522000279,54493.66460592001 2022-10-02,06:23:50.000,275,11044703,-795,0,1664691829,13066.92601317999,90.86532956999872,54493.692554400004 2022-10-02,06:23:51.000,275,11044707,-795,0,1664691830,13066.952958419999,90.87942783000472,54493.67159304 2022-10-02,06:23:52.000,275,11044720,-795,0,1664691831,13066.851913769999,90.90762435000215,54493.58076048 2022-10-02,06:23:53.000,275,11044693,-795,0,1664691832,13066.872122699999,90.91467348000151,54493.70652864001 2022-10-02,06:23:54.000,275,11044688,-795,0,1664691833,13066.939485799994,90.92172261000087,54493.73447712001 2022-10-02,06:23:55.000,275,11044681,-795,0,1664691834,13066.939485799994,90.92877174000023,54493.67159304 2022-10-02,06:23:56.000,275,11044711,-795,0,1664691835,13066.932749489999,90.92172261000087,54493.74845136 2022-10-02,06:23:57.000,275,11044670,-795,0,1664691836,13066.885595319989,90.92172261000087,54493.594734720005 2022-10-02,06:23:58.000,275,11044715,-795,0,1664691837,13066.858650079994,90.92877174000023,54493.692554400004 2022-10-02,06:23:59.000,275,11044722,-795,0,1664691838,13066.92601317999,90.87942783000472,54493.713515760006 2022-10-02,06:24:00.000,275,11044682,-795,0,1664691839,13066.919276869994,90.90057522000279,54493.76941272 2022-10-02,06:24:01.000,275,11044707,-795,0,1664691840,13066.885595319989,90.87237869999808,54493.72050288 2022-10-02,06:24:02.000,275,11044651,-795,0,1664691841,13066.818232219994,90.87942783000472,54493.69954152 2022-10-02,06:24:03.000,275,11044694,-795,0,1664691842,13066.831704839999,90.90762435000215,54493.643644560005 2022-10-02,06:24:04.000,275,11044716,-795,0,1664691843,13066.798023289994,90.87942783000472,54493.69954152 2022-10-02,06:24:05.000,275,11044725,-795,0,1664691844,13066.811495909998,90.89352609000343,54493.643644560005 2022-10-02,06:24:06.000,275,11044684,-795,0,1664691845,13066.804759599989,90.88647696000407,54493.657618799996 2022-10-02,06:24:07.000,275,11044712,-795,0,1664691846,13066.777814359993,90.90762435000215,54493.62967032 2022-10-02,06:24:08.000,275,11044686,-795,0,1664691847,13066.798023289994,90.90762435000215,54493.69954152 2022-10-02,06:24:09.000,275,11044695,-795,0,1664691848,13066.804759599989,90.88647696000407,54493.72749 2022-10-02,06:24:10.000,275,11044687,-795,0,1664691849,13066.784550669989,90.87237869999808,54493.713515760006 2022-10-02,06:24:11.000,275,11044694,-795,0,1664691850,13066.771078049998,90.88647696000407,54493.713515760006 2022-10-02,06:24:12.000,275,11044703,-795,0,1664691851,13066.723923879988,90.91467348000151,54493.58774760001 2022-10-02,06:24:13.000,275,11044714,-795,0,1664691852,13066.744132809989,90.90762435000215,54493.60870896 2022-10-02,06:24:14.000,275,11044681,-795,0,1664691853,13066.777814359993,90.91467348000151,54493.692554400004 2022-10-02,06:24:15.000,275,11044692,-795,0,1664691854,13066.764341739989,90.94286999999895,54493.75543848001 2022-10-02,06:24:16.000,275,11044716,-795,0,1664691855,13066.737396499993,90.89352609000343,54493.713515760006 2022-10-02,06:24:17.000,275,11044707,-795,0,1664691856,13066.764341739989,90.92172261000087,54493.762425600005 2022-10-02,06:24:18.000,275,11044715,-795,0,1664691857,13066.717187569993,90.92172261000087,54493.692554400004 2022-10-02,06:24:19.000,275,11044696,-795,0,1664691858,13066.744132809989,90.90762435000215,54493.692554400004 2022-10-02,06:24:20.000,275,11044713,-795,0,1664691859,13066.723923879988,90.92877174000023,54493.66460592001 2022-10-02,06:24:21.000,275,11044744,-795,0,1664691860,13066.717187569993,90.93582086999959,54493.76941272 2022-10-02,06:24:22.000,275,11044661,-795,0,1664691861,13066.683506019988,90.89352609000343,54493.74146424 2022-10-02,06:24:23.000,275,11044681,-795,0,1664691862,13066.696978639993,90.90762435000215,54493.762425600005 2022-10-02,06:24:24.000,275,11044679,-795,0,1664691863,13066.616142919993,90.92877174000023,54493.74146424 2022-10-02,06:24:25.000,275,11044687,-795,0,1664691864,13066.744132809989,90.97106652000366,54493.860245280004 2022-10-02,06:24:26.000,275,11044691,-795,0,1664691865,13066.730660189998,90.95696825999767,54493.83928392 2022-10-02,06:24:27.000,275,11044672,-795,0,1664691866,13066.643088159988,90.9992630400011,54493.6226832 2022-10-02,06:24:28.000,275,11044726,-795,0,1664691867,13066.676769709993,90.97106652000366,54493.72749 2022-10-02,06:24:29.000,275,11044658,-795,0,1664691868,13066.656560779993,90.94286999999895,54493.67159304 2022-10-02,06:24:30.000,275,11044702,-795,0,1664691869,13066.643088159988,90.92172261000087,54493.72749 2022-10-02,06:24:31.000,275,11044702,-795,0,1664691870,13066.663297089988,90.97106652000366,54493.77639984 2022-10-02,06:24:32.000,275,11044717,-795,0,1664691871,13066.616142919993,90.9640173900043,54493.76941272 2022-10-02,06:24:33.000,275,11044703,-795,0,1664691872,13066.670033399998,90.99221391000174,54493.78338696001 2022-10-02,06:24:34.000,275,11044682,-795,0,1664691873,13066.703714949988,90.95696825999767,54493.83229680001 2022-10-02,06:24:35.000,275,11044721,-795,0,1664691874,13066.629615539998,90.9640173900043,54493.74845136 2022-10-02,06:24:36.000,275,11044694,-795,0,1664691875,13066.616142919993,90.95696825999767,54493.72749 2022-10-02,06:24:37.000,275,11044663,-795,0,1664691876,13066.595933989993,90.97106652000366,54493.692554400004 2022-10-02,06:24:38.000,275,11044661,-795,0,1664691877,13066.582461370002,90.9992630400011,54493.72050288 2022-10-02,06:24:39.000,275,11044704,-795,0,1664691878,13066.609406609998,91.00631217000046,54493.72050288 2022-10-02,06:24:40.000,275,11044728,-795,0,1664691879,13066.629615539998,90.92877174000023,54493.81832256 2022-10-02,06:24:41.000,275,11044675,-795,0,1664691880,13066.595933989993,90.93582086999959,54493.73447712001 2022-10-02,06:24:42.000,275,11044703,-795,0,1664691881,13066.595933989993,90.9640173900043,54493.713515760006 2022-10-02,06:24:43.000,275,11044693,-795,0,1664691882,13066.602670300003,90.97811565000302,54493.692554400004 2022-10-02,06:24:44.000,275,11044644,-795,0,1664691883,13066.575725059993,90.92877174000023,54493.75543848001 2022-10-02,06:24:45.000,275,11044654,-795,0,1664691884,13066.575725059993,90.92172261000087,54493.69954152 2022-10-02,06:24:46.000,275,11044660,-795,0,1664691885,13066.582461370002,90.95696825999767,54493.63665744001 2022-10-02,06:24:47.000,275,11044704,-795,0,1664691886,13066.521834580002,90.9499191299983,54493.67159304 2022-10-02,06:24:48.000,275,11044708,-795,0,1664691887,13066.609406609998,90.95696825999767,54493.73447712001 2022-10-02,06:24:49.000,275,11044709,-795,0,1664691888,13066.589197679998,90.95696825999767,54493.73447712001 2022-10-02,06:24:50.000,275,11044702,-795,0,1664691889,13066.609406609998,90.93582086999959,54493.713515760006 2022-10-02,06:24:51.000,275,11044716,-795,0,1664691890,13066.602670300003,90.98516478000238,54493.72749 2022-10-02,06:24:52.000,275,11044718,-715,0,1664691891,13066.501625650002,90.98516478000238,54493.63665744001 2022-10-02,06:24:53.000,275,11044702,-795,0,1664691892,13066.494889339992,90.99221391000174,54493.60870896 2022-10-02,06:24:54.000,275,11044736,-795,0,1664691893,13066.515098269992,90.98516478000238,54493.67159304 2022-10-02,06:24:55.000,275,11044700,-795,0,1664691894,13066.568988749998,90.9499191299983,54493.69954152 2022-10-02,06:24:56.000,275,11044708,-795,0,1664691895,13066.515098269992,90.94286999999895,54493.67858016 2022-10-02,06:24:57.000,275,11044694,-795,0,1664691896,13066.521834580002,90.97106652000366,54493.63665744001 2022-10-02,06:24:58.000,275,11044672,-795,0,1664691897,13066.528570889997,90.94286999999895,54493.68556728001 2022-10-02,06:24:59.000,275,11044738,-795,0,1664691898,13066.494889339992,90.97106652000366,54493.68556728001 2022-10-02,06:25:00.000,275,11044712,-795,0,1664691899,13066.494889339992,90.97106652000366,54493.69954152 2022-10-02,06:25:01.000,275,11044705,-795,0,1664691900,13066.508361959997,91.00631217000046,54493.643644560005 2022-10-02,06:25:02.000,275,11044705,-795,0,1664691901,13066.474680409992,90.94286999999895,54493.6226832 2022-10-02,06:25:03.000,275,11044705,-795,0,1664691902,13066.447735169997,90.9640173900043,54493.66460592001 2022-10-02,06:25:04.000,275,11044681,-795,0,1664691903,13066.474680409992,90.94286999999895,54493.76941272 2022-10-02,06:25:05.000,275,11044707,-795,0,1664691904,13066.474680409992,90.98516478000238,54493.762425600005 2022-10-02,06:25:06.000,275,11044737,-795,0,1664691905,13066.461207790002,90.9499191299983,54493.74146424 2022-10-02,06:25:07.000,275,11044701,-795,0,1664691906,13066.380372070002,90.97811565000302,54493.643644560005 2022-10-02,06:25:08.000,275,11044686,-795,0,1664691907,13066.447735169997,90.9499191299983,54493.68556728001 2022-10-02,06:25:09.000,275,11044706,-795,0,1664691908,13066.366899449997,90.99221391000174,54493.68556728001 2022-10-02,06:25:10.000,275,11044717,-795,0,1664691909,13066.400581000002,90.98516478000238,54493.73447712001 2022-10-02,06:25:11.000,275,11044692,-795,0,1664691910,13066.481416720002,90.93582086999959,54493.74146424 2022-10-02,06:25:12.000,275,11044686,-795,0,1664691911,13066.454471479992,90.94286999999895,54493.74146424 2022-10-02,06:25:13.000,275,11044713,-795,0,1664691912,13066.407317309997,90.9499191299983,54493.67858016 2022-10-02,06:25:14.000,275,11044707,-795,0,1664691913,13066.481416720002,90.90057522000279,54493.811335440005 2022-10-02,06:25:15.000,275,11044690,-795,0,1664691914,13066.420789930002,90.93582086999959,54493.65063168 2022-10-02,06:25:16.000,275,11044716,-795,0,1664691915,13066.400581000002,90.89352609000343,54493.68556728001 2022-10-02,06:25:17.000,275,11044681,-795,0,1664691916,13066.353426829992,90.92877174000023,54493.62967032 2022-10-02,06:25:18.000,275,11044700,-795,0,1664691917,13066.339954210001,90.91467348000151,54493.60870896 2022-10-02,06:25:19.000,275,11044708,-795,0,1664691918,13066.420789930002,90.92172261000087,54493.68556728001 2022-10-02,06:25:20.000,275,11044714,-795,0,1664691919,13066.427526239997,90.94286999999895,54493.72050288 2022-10-02,06:25:21.000,275,11044684,-795,0,1664691920,13066.387108379997,90.92877174000023,54493.762425600005 2022-10-02,06:25:22.000,275,11044696,-795,0,1664691921,13066.407317309997,90.91467348000151,54493.70652864001 2022-10-02,06:25:23.000,275,11044667,-795,0,1664691922,13066.333217899992,90.89352609000343,54493.61569608001 2022-10-02,06:25:24.000,275,11044666,-795,0,1664691923,13066.326481589997,90.87942783000472,54493.58076048 2022-10-02,06:25:25.000,275,11044713,-795,0,1664691924,13066.259118490001,90.90057522000279,54493.51088928 2022-10-02,06:25:26.000,275,11044697,-795,0,1664691925,13066.346690519997,90.91467348000151,54493.74845136 2022-10-02,06:25:27.000,275,11044677,-795,0,1664691926,13066.333217899992,90.93582086999959,54493.74146424 2022-10-02,06:25:28.000,275,11044672,-795,0,1664691927,13066.326481589997,90.92877174000023,54493.69954152 2022-10-02,06:25:29.000,275,11044717,-795,0,1664691928,13066.279327420001,90.91467348000151,54493.67159304 2022-10-02,06:25:30.000,275,11044643,-795,0,1664691929,13066.299536350001,90.89352609000343,54493.70652864001 2022-10-02,06:25:31.000,275,11044698,-795,0,1664691930,13066.292800039992,90.91467348000151,54493.68556728001 2022-10-02,06:25:32.000,275,11044744,-795,0,1664691931,13066.238909560001,90.92877174000023,54493.63665744001 2022-10-02,06:25:33.000,275,11044682,-795,0,1664691932,13066.252382179991,90.87237869999808,54493.60172184 2022-10-02,06:25:34.000,275,11044664,-795,0,1664691933,13066.225436939996,90.92172261000087,54493.68556728001 2022-10-02,06:25:35.000,275,11044675,-795,0,1664691934,13066.218700630001,90.9499191299983,54493.65063168 2022-10-02,06:25:36.000,275,11044688,-795,0,1664691935,13066.211964319991,90.9640173900043,54493.69954152 2022-10-02,06:25:37.000,275,11044722,-795,0,1664691936,13066.191755389991,90.90762435000215,54493.66460592001 2022-10-02,06:25:38.000,275,11044670,-795,0,1664691937,13066.259118490001,90.9499191299983,54493.67858016 2022-10-02,06:25:39.000,275,11044651,-795,0,1664691938,13066.17828277,90.94286999999895,54493.62967032 2022-10-02,06:25:40.000,275,11044722,-795,0,1664691939,13066.171546459991,90.92172261000087,54493.58076048 2022-10-02,06:25:41.000,275,11044694,-795,0,1664691940,13066.151337529991,90.92172261000087,54493.67858016 2022-10-02,06:25:42.000,275,11044654,-795,0,1664691941,13066.11765598,90.94286999999895,54493.65063168 2022-10-02,06:25:43.000,275,11044700,-795,0,1664691942,13066.131128599991,90.95696825999767,54493.6226832 2022-10-02,06:25:44.000,275,11044676,-795,0,1664691943,13066.151337529991,90.95696825999767,54493.713515760006 2022-10-02,06:25:45.000,275,11044639,-795,0,1664691944,13066.131128599991,90.92172261000087,54493.73447712001 2022-10-02,06:25:46.000,275,11044653,-795,0,1664691945,13066.11091966999,90.93582086999959,54493.61569608001 2022-10-02,06:25:47.000,275,11044691,-795,0,1664691946,13066.043556569995,90.95696825999767,54493.55979912 2022-10-02,06:25:48.000,275,11044622,-795,0,1664691947,13066.05702919,90.9499191299983,54493.60172184 2022-10-02,06:25:49.000,275,11044707,-795,0,1664691948,13066.09744705,90.90762435000215,54493.60172184 2022-10-02,06:25:50.000,275,11044696,-795,0,1664691949,13066.09071073999,90.90762435000215,54493.643644560005 2022-10-02,06:25:51.000,275,11044669,-795,0,1664691950,13066.07050180999,90.92877174000023,54493.713515760006 2022-10-02,06:25:52.000,275,11044700,-795,0,1664691951,13066.07050180999,90.87942783000472,54493.74146424 2022-10-02,06:25:53.000,275,11044694,-795,0,1664691952,13066.03682026,90.87942783000472,54493.713515760006 2022-10-02,06:25:54.000,275,11044680,-795,0,1664691953,13066.07050180999,90.88647696000407,54493.76941272 2022-10-02,06:25:55.000,275,11044695,-795,0,1664691954,13066.023347639995,90.88647696000407,54493.69954152 2022-10-02,06:25:56.000,275,11044726,-795,0,1664691955,13065.9964024,90.88647696000407,54493.73447712001 2022-10-02,06:25:57.000,275,11044720,-795,0,1664691956,13066.00987501999,90.88647696000407,54493.67858016 2022-10-02,06:25:58.000,275,11044679,-795,0,1664691957,13065.95598454,90.90762435000215,54493.65063168 2022-10-02,06:25:59.000,275,11044680,-795,0,1664691958,13066.023347639995,90.90762435000215,54493.762425600005 2022-10-02,06:26:00.000,275,11044727,-795,0,1664691959,13065.9964024,90.90057522000279,54493.860245280004 2022-10-02,06:26:01.000,275,11044716,-795,0,1664691960,13065.98966608999,90.89352609000343,54493.83229680001 2022-10-02,06:26:02.000,275,11044673,-795,0,1664691961,13065.96945715999,90.86532956999872,54493.74146424 2022-10-02,06:26:03.000,275,11044652,-795,0,1664691962,13065.922302989995,90.88647696000407,54493.74845136 2022-10-02,06:26:04.000,275,11044681,-795,0,1664691963,13065.92903929999,90.91467348000151,54493.80434832001 2022-10-02,06:26:05.000,275,11044698,-795,0,1664691964,13065.92903929999,90.87237869999808,54493.7973612 2022-10-02,06:26:06.000,275,11044679,-795,0,1664691965,13065.881885129995,90.87942783000472,54493.72749 2022-10-02,06:26:07.000,275,11044686,-795,0,1664691966,13065.86841250999,90.87942783000472,54493.713515760006 2022-10-02,06:26:08.000,275,11044699,-795,0,1664691967,13065.91556668,90.92172261000087,54493.80434832001 2022-10-02,06:26:09.000,275,11044706,-795,0,1664691968,13065.841467269995,90.91467348000151,54493.860245280004 2022-10-02,06:26:10.000,275,11044638,-795,0,1664691969,13065.841467269995,90.9640173900043,54493.762425600005 2022-10-02,06:26:11.000,275,11044723,-795,0,1664691970,13065.83473096,90.94286999999895,54493.72050288 2022-10-02,06:26:12.000,275,11044687,-795,0,1664691971,13065.75389524,90.92877174000023,54493.66460592001 2022-10-02,06:26:13.000,275,11044691,-795,0,1664691972,13065.780840479994,90.88647696000407,54493.72050288 2022-10-02,06:26:14.000,275,11044692,-795,0,1664691973,13065.77410417,90.92877174000023,54493.79037408 2022-10-02,06:26:15.000,275,11044712,-795,0,1664691974,13065.77410417,90.87942783000472,54493.7973612 2022-10-02,06:26:16.000,275,11044701,-795,0,1664691975,13065.80778571999,90.91467348000151,54493.84627104 2022-10-02,06:26:17.000,275,11044698,-795,0,1664691976,13065.80778571999,90.89352609000343,54493.860245280004 2022-10-02,06:26:18.000,275,11044655,-795,0,1664691977,13065.760631549994,90.89352609000343,54493.72050288 2022-10-02,06:26:19.000,275,11044621,-795,0,1664691978,13065.733686309999,90.90762435000215,54493.7973612 2022-10-02,06:26:20.000,275,11044646,-795,0,1664691979,13065.720213689994,90.90057522000279,54493.762425600005 2022-10-02,06:26:21.000,275,11044728,-795,0,1664691980,13065.760631549994,90.88647696000407,54493.75543848001 2022-10-02,06:26:22.000,275,11044679,-795,0,1664691981,13065.679795829994,90.89352609000343,54493.75543848001 2022-10-02,06:26:23.000,275,11044697,-795,0,1664691982,13065.679795829994,90.92877174000023,54493.72749 2022-10-02,06:26:24.000,275,11044733,-795,0,1664691983,13065.679795829994,90.94286999999895,54493.79037408 2022-10-02,06:26:25.000,275,11044689,-795,0,1664691984,13065.693268449999,90.9499191299983,54493.79037408 2022-10-02,06:26:26.000,275,11044659,-795,0,1664691985,13065.598960109994,90.91467348000151,54493.67159304 2022-10-02,06:26:27.000,275,11044679,-795,0,1664691986,13065.605696419989,90.92877174000023,54493.657618799996 2022-10-02,06:26:28.000,275,11044643,-795,0,1664691987,13065.592223799998,90.92172261000087,54493.76941272 2022-10-02,06:26:29.000,275,11044701,-795,0,1664691988,13065.666323209989,90.92877174000023,54493.74845136 2022-10-02,06:26:30.000,275,11044725,-795,0,1664691989,13065.659586899994,90.91467348000151,54493.83229680001 2022-10-02,06:26:31.000,275,11044724,-795,0,1664691990,13065.605696419989,90.95696825999767,54493.7973612 2022-10-02,06:26:32.000,275,11044732,-795,0,1664691991,13065.592223799998,90.89352609000343,54493.74845136 2022-10-02,06:26:33.000,275,11044680,-795,0,1664691992,13065.565278559989,90.9499191299983,54493.74845136 2022-10-02,06:26:34.000,275,11044661,-795,0,1664691993,13065.659586899994,90.89352609000343,54493.80434832001 2022-10-02,06:26:35.000,275,11044704,-795,0,1664691994,13065.632641659999,90.87942783000472,54493.78338696001 2022-10-02,06:26:36.000,275,11044710,-795,0,1664691995,13065.619169039994,90.87942783000472,54493.79037408 2022-10-02,06:26:37.000,275,11044723,-795,0,1664691996,13065.619169039994,90.88647696000407,54493.70652864001 2022-10-02,06:26:38.000,275,11044683,-795,0,1664691997,13065.524860699988,90.89352609000343,54493.594734720005 2022-10-02,06:26:39.000,275,11044676,-795,0,1664691998,13065.592223799998,90.93582086999959,54493.75543848001 2022-10-02,06:26:40.000,275,11044682,-795,0,1664691999,13065.612432729999,90.92172261000087,54493.81832256 2022-10-02,06:26:41.000,275,11044688,-795,0,1664692000,13065.619169039994,90.95696825999767,54493.76941272 2022-10-02,06:26:42.000,275,11044649,-795,0,1664692001,13065.598960109994,90.9499191299983,54493.76941272 2022-10-02,06:26:43.000,275,11044666,-795,0,1664692002,13065.585487489989,90.92877174000023,54493.74845136 2022-10-02,06:26:44.000,275,11044721,-795,0,1664692003,13065.558542249993,90.92172261000087,54493.74146424 2022-10-02,06:26:45.000,275,11044677,-795,0,1664692004,13065.551805939998,90.9499191299983,54493.74845136 2022-10-02,06:26:46.000,275,11044705,-795,0,1664692005,13065.551805939998,90.9499191299983,54493.7973612 2022-10-02,06:26:47.000,275,11044721,-795,0,1664692006,13065.558542249993,90.9640173900043,54493.825309679996 2022-10-02,06:26:48.000,275,11044695,-795,0,1664692007,13065.565278559989,90.97811565000302,54493.7973612 2022-10-02,06:26:49.000,275,11044701,-795,0,1664692008,13065.578751179994,90.97106652000366,54493.76941272 2022-10-02,06:26:50.000,275,11044645,-795,0,1664692009,13065.545069629989,90.97106652000366,54493.83229680001 2022-10-02,06:26:51.000,275,11044700,-795,0,1664692010,13065.545069629989,90.95696825999767,54493.7973612 2022-10-02,06:26:52.000,275,11044730,-795,0,1664692011,13065.444024979988,90.9499191299983,54493.72749 2022-10-02,06:26:53.000,275,11044689,-795,0,1664692012,13065.457497599993,90.97106652000366,54493.69954152 2022-10-02,06:26:54.000,275,11044711,-795,0,1664692013,13065.470970219998,90.97811565000302,54493.79037408 2022-10-02,06:26:55.000,275,11044723,-795,0,1664692014,13065.470970219998,91.00631217000046,54493.83229680001 2022-10-02,06:26:56.000,275,11044726,-795,0,1664692015,13065.423816050003,90.98516478000238,54493.75543848001 2022-10-02,06:26:57.000,275,11044677,-795,0,1664692016,13065.410343429998,90.98516478000238,54493.76941272 2022-10-02,06:26:58.000,275,11044723,-795,0,1664692017,13065.464233909988,90.93582086999959,54493.81832256 2022-10-02,06:26:59.000,275,11044705,-795,0,1664692018,13065.423816050003,90.92877174000023,54493.76941272 2022-10-02,06:27:00.000,275,11044718,-795,0,1664692019,13065.437288669993,90.97106652000366,54493.80434832001 2022-10-02,06:27:01.000,275,11044693,-795,0,1664692020,13065.423816050003,90.9992630400011,54493.825309679996 2022-10-02,06:27:02.000,275,11044756,-795,0,1664692021,13065.383398190002,90.95696825999767,54493.762425600005 2022-10-02,06:27:03.000,275,11044725,-795,0,1664692022,13065.396870809993,90.97811565000302,54493.79037408 2022-10-02,06:27:04.000,275,11044661,-795,0,1664692023,13065.423816050003,90.97106652000366,54493.81832256 2022-10-02,06:27:05.000,275,11044720,-795,0,1664692024,13065.423816050003,90.97106652000366,54493.84627104 2022-10-02,06:27:06.000,275,11044716,-795,0,1664692025,13065.376661879993,90.9640173900043,54493.8672324 2022-10-02,06:27:07.000,275,11044718,-795,0,1664692026,13065.342980330002,90.97106652000366,54493.74845136 2022-10-02,06:27:08.000,275,11044671,-795,0,1664692027,13065.342980330002,90.94286999999895,54493.78338696001 2022-10-02,06:27:09.000,275,11044722,-795,0,1664692028,13065.403607120003,90.95696825999767,54493.81832256 2022-10-02,06:27:10.000,275,11044698,-795,0,1664692029,13065.363189260002,90.95696825999767,54493.75543848001 2022-10-02,06:27:11.000,275,11044705,-795,0,1664692030,13065.396870809993,90.94286999999895,54493.87421952001 2022-10-02,06:27:12.000,275,11044719,-795,0,1664692031,13065.369925569998,90.9499191299983,54493.79037408 2022-10-02,06:27:13.000,275,11044679,-795,0,1664692032,13065.316035089993,90.97811565000302,54493.77639984 2022-10-02,06:27:14.000,275,11044667,-795,0,1664692033,13065.342980330002,90.98516478000238,54493.83229680001 2022-10-02,06:27:15.000,275,11044731,-795,0,1664692034,13065.336244019993,90.97811565000302,54493.84627104 2022-10-02,06:27:16.000,275,11044722,-795,0,1664692035,13065.309298779997,90.98516478000238,54493.80434832001 2022-10-02,06:27:17.000,275,11044670,-795,0,1664692036,13065.275617229992,90.97811565000302,54493.74845136 2022-10-02,06:27:18.000,275,11044713,-795,0,1664692037,13065.275617229992,90.9640173900043,54493.762425600005 2022-10-02,06:27:19.000,275,11044757,-795,0,1664692038,13065.329507709997,90.98516478000238,54493.87421952001 2022-10-02,06:27:20.000,275,11044723,-795,0,1664692039,13065.329507709997,90.97106652000366,54493.8672324 2022-10-02,06:27:21.000,275,11044718,-795,0,1664692040,13065.289089849997,90.97106652000366,54493.81832256 2022-10-02,06:27:22.000,275,11044651,-795,0,1664692041,13065.289089849997,90.9499191299983,54493.80434832001 2022-10-02,06:27:23.000,275,11044705,-795,0,1664692042,13065.268880919997,90.9640173900043,54493.811335440005 2022-10-02,06:27:24.000,275,11044673,-795,0,1664692043,13065.289089849997,90.92877174000023,54493.825309679996 2022-10-02,06:27:25.000,275,11044698,-795,0,1664692044,13065.268880919997,90.9640173900043,54493.811335440005 2022-10-02,06:27:26.000,275,11044727,-795,0,1664692045,13065.228463059997,90.97811565000302,54493.7973612 2022-10-02,06:27:27.000,275,11044686,-795,0,1664692046,13065.214990439992,90.92877174000023,54493.57377336 2022-10-02,06:27:28.000,275,11044719,-795,0,1664692047,13065.241935680002,90.95696825999767,54493.811335440005 2022-10-02,06:27:29.000,275,11044672,-795,0,1664692048,13065.302562470002,90.97106652000366,54493.88819376 2022-10-02,06:27:30.000,275,11044703,-795,0,1664692049,13065.248671989997,90.98516478000238,54493.91614224 2022-10-02,06:27:31.000,275,11044705,-795,0,1664692050,13065.188045199997,90.9640173900043,54493.860245280004 2022-10-02,06:27:32.000,275,11044715,-795,0,1664692051,13065.194781509992,90.97106652000366,54493.80434832001 2022-10-02,06:27:33.000,275,11044643,-795,0,1664692052,13065.208254129997,90.9992630400011,54493.81832256 2022-10-02,06:27:34.000,275,11044697,-795,0,1664692053,13065.248671989997,90.9640173900043,54493.83229680001 2022-10-02,06:27:35.000,275,11044673,-795,0,1664692054,13065.228463059997,90.99221391000174,54493.88819376 2022-10-02,06:27:36.000,275,11044690,-795,0,1664692055,13065.188045199997,90.98516478000238,54493.84627104 2022-10-02,06:27:37.000,275,11044717,-795,0,1664692056,13065.181308890002,91.01336129999981,54493.84627104 2022-10-02,06:27:38.000,275,11044652,-795,0,1664692057,13065.201517820002,90.99221391000174,54493.90216800001 2022-10-02,06:27:39.000,275,11044707,-795,0,1664692058,13065.167836269997,91.00631217000046,54493.81832256 2022-10-02,06:27:40.000,275,11044700,-795,0,1664692059,13065.113945789992,90.9992630400011,54493.8672324 2022-10-02,06:27:41.000,275,11044711,-795,0,1664692060,13065.134154719992,91.01336129999981,54493.8672324 2022-10-02,06:27:42.000,275,11044751,-795,0,1664692061,13065.113945789992,91.03450868999789,54493.79037408 2022-10-02,06:27:43.000,275,11044714,-795,0,1664692062,13065.113945789992,91.00631217000046,54493.80434832001 2022-10-02,06:27:44.000,275,11044720,-795,0,1664692063,13065.181308890002,91.0627052100026,54493.88819376 2022-10-02,06:27:45.000,275,11044686,-795,0,1664692064,13065.167836269997,91.0627052100026,54493.89518088 2022-10-02,06:27:46.000,275,11044659,-795,0,1664692065,13065.181308890002,91.03450868999789,54493.90915512 2022-10-02,06:27:47.000,275,11044724,-795,0,1664692066,13065.107209479997,91.02041042999917,54493.74845136 2022-10-02,06:27:48.000,275,11044675,-795,0,1664692067,13065.060055310001,91.03450868999789,54493.77639984 2022-10-02,06:27:49.000,275,11044743,-795,0,1664692068,13065.107209479997,91.0627052100026,54493.825309679996 2022-10-02,06:27:50.000,275,11044644,-795,0,1664692069,13065.080264240001,91.05565608000325,54493.83229680001 2022-10-02,06:27:51.000,275,11044729,-795,0,1664692070,13065.073527929992,91.04860695000389,54493.83229680001 2022-10-02,06:27:52.000,275,11044688,-795,0,1664692071,13065.053318999991,91.05565608000325,54493.83229680001 2022-10-02,06:27:53.000,275,11044701,-795,0,1664692072,13065.060055310001,91.05565608000325,54493.77639984 2022-10-02,06:27:54.000,275,11044625,-795,0,1664692073,13065.087000549996,91.03450868999789,54493.87421952001 2022-10-02,06:27:55.000,275,11044693,-795,0,1664692074,13065.107209479997,91.05565608000325,54493.77639984 2022-10-02,06:27:56.000,275,11044717,-795,0,1664692075,13065.087000549996,91.03450868999789,54493.77639984 2022-10-02,06:27:57.000,275,11044699,-795,0,1664692076,13064.999428520001,91.04155782000453,54493.69954152 2022-10-02,06:27:58.000,275,11044710,-795,0,1664692077,13064.992692209991,91.04155782000453,54493.74146424 2022-10-02,06:27:59.000,275,11044681,-795,0,1664692078,13065.033110069991,91.06975434000196,54493.79037408 2022-10-02,06:28:00.000,275,11044731,-795,0,1664692079,13064.97921959,91.03450868999789,54493.88819376 2022-10-02,06:28:01.000,275,11044690,-795,0,1664692080,13064.992692209991,91.04155782000453,54493.811335440005 2022-10-02,06:28:02.000,275,11044619,-795,0,1664692081,13065.019637450001,91.07680347000132,54493.811335440005 2022-10-02,06:28:03.000,275,11044653,-795,0,1664692082,13065.019637450001,91.0627052100026,54493.825309679996 2022-10-02,06:28:04.000,275,11044685,-795,0,1664692083,13065.033110069991,91.05565608000325,54493.825309679996 2022-10-02,06:28:05.000,275,11044712,-795,0,1664692084,13065.012901139991,91.07680347000132,54493.73447712001 2022-10-02,06:28:06.000,275,11044720,-795,0,1664692085,13065.012901139991,91.02041042999917,54493.74845136 2022-10-02,06:28:07.000,275,11044704,-795,0,1664692086,13064.992692209991,91.0627052100026,54493.77639984 2022-10-02,06:28:08.000,275,11044705,-795,0,1664692087,13065.046582689996,91.03450868999789,54493.84627104 2022-10-02,06:28:09.000,275,11044703,-795,0,1664692088,13065.019637450001,91.07680347000132,54493.88819376 2022-10-02,06:28:10.000,275,11044667,-795,0,1664692089,13064.992692209991,91.0627052100026,54493.860245280004 2022-10-02,06:28:11.000,275,11044677,-795,0,1664692090,13065.006164829996,91.11909825000475,54493.83928392 2022-10-02,06:28:12.000,275,11044722,-795,0,1664692091,13065.026373759996,91.08385260000068,54493.860245280004 2022-10-02,06:28:13.000,275,11044689,-795,0,1664692092,13064.97921959,91.12614738000411,54493.75543848001 2022-10-02,06:28:14.000,275,11044699,-795,0,1664692093,13064.93880173,91.06975434000196,54493.811335440005 2022-10-02,06:28:15.000,275,11044700,-795,0,1664692094,13064.999428520001,91.10499998999876,54493.881206640006 2022-10-02,06:28:16.000,275,11044656,-795,0,1664692095,13064.992692209991,91.13319651000347,54493.90216800001 2022-10-02,06:28:17.000,275,11044729,-795,0,1664692096,13065.006164829996,91.10499998999876,54493.881206640006 2022-10-02,06:28:18.000,275,11044734,-795,0,1664692097,13064.972483279991,91.10499998999876,54493.89518088 2022-10-02,06:28:19.000,275,11044707,-795,0,1664692098,13064.93880173,91.08385260000068,54493.76941272 2022-10-02,06:28:20.000,275,11044723,-795,0,1664692099,13064.864702319996,91.07680347000132,54493.81832256 2022-10-02,06:28:21.000,275,11044693,-795,0,1664692100,13064.87817494,91.14024564000283,54493.762425600005 2022-10-02,06:28:22.000,275,11044699,-795,0,1664692101,13064.844493389995,91.11909825000475,54493.75543848001 2022-10-02,06:28:23.000,275,11044689,-795,0,1664692102,13064.91185648999,91.11204911999812,54493.75543848001 2022-10-02,06:28:24.000,275,11044696,-795,0,1664692103,13064.93880173,91.14729477000219,54493.825309679996 2022-10-02,06:28:25.000,275,11044628,-795,0,1664692104,13064.952274349991,91.14729477000219,54493.90216800001 2022-10-02,06:28:26.000,275,11044631,-795,0,1664692105,13064.905120179996,91.16139303000091,54493.8672324 2022-10-02,06:28:27.000,275,11044695,-795,0,1664692106,13064.85796601,91.15434390000155,54493.713515760006 2022-10-02,06:28:28.000,275,11044685,-795,0,1664692107,13064.81754815,91.16844216000027,54493.55979912 2022-10-02,06:28:29.000,275,11044724,-795,0,1664692108,13064.844493389995,91.14024564000283,54493.67858016 2022-10-02,06:28:30.000,275,11044658,-795,0,1664692109,13064.89838387,91.14024564000283,54493.78338696001 2022-10-02,06:28:31.000,275,11044700,-795,0,1664692110,13064.93880173,91.11204911999812,54493.80434832001 2022-10-02,06:28:32.000,275,11044736,-795,0,1664692111,13064.91185648999,91.11909825000475,54493.79037408 2022-10-02,06:28:33.000,275,11044695,-795,0,1664692112,13064.89164755999,91.16139303000091,54493.74845136 2022-10-02,06:28:34.000,275,11044707,-795,0,1664692113,13064.884911249996,91.12614738000411,54493.762425600005 2022-10-02,06:28:35.000,275,11044678,-795,0,1664692114,13064.95901066,91.16139303000091,54493.80434832001 2022-10-02,06:28:36.000,275,11044693,-795,0,1664692115,13064.952274349991,91.17549128999963,54493.811335440005 2022-10-02,06:28:37.000,275,11044648,-795,0,1664692116,13064.93880173,91.18254041999899,54493.74845136 2022-10-02,06:28:38.000,275,11044696,-795,0,1664692117,13064.884911249996,91.18958954999835,54493.79037408 2022-10-02,06:28:39.000,275,11044720,-795,0,1664692118,13064.965746969996,91.20368781000434,54493.92312936001 2022-10-02,06:28:40.000,275,11044687,-795,0,1664692119,13064.952274349991,91.16844216000027,54493.993000559996 2022-10-02,06:28:41.000,275,11044676,-795,0,1664692120,13064.999428520001,91.22483520000242,54493.930116480005 2022-10-02,06:28:42.000,275,11044664,-795,0,1664692121,13064.91185648999,91.20368781000434,54493.89518088 2022-10-02,06:28:43.000,275,11044701,-635,0,1664692122,13064.95901066,91.18254041999899,54493.89518088 2022-10-02,06:28:44.000,275,11044684,-795,0,1664692123,13064.932065419991,91.2107369400037,54493.85325816001 2022-10-02,06:28:45.000,275,11044731,-795,0,1664692124,13064.93880173,91.2107369400037,54493.88819376 2022-10-02,06:28:46.000,275,11044709,-795,0,1664692125,13064.93880173,91.20368781000434,54493.9371036 2022-10-02,06:28:47.000,275,11044690,-795,0,1664692126,13064.952274349991,91.20368781000434,54493.91614224 2022-10-02,06:28:48.000,275,11044677,-795,0,1664692127,13064.932065419991,91.22483520000242,54493.95107784001 2022-10-02,06:28:49.000,275,11044687,-795,0,1664692128,13064.95901066,91.22483520000242,54493.993000559996 2022-10-02,06:28:50.000,275,11044702,-795,0,1664692129,13064.93880173,91.2107369400037,54494.04191040001 2022-10-02,06:28:51.000,275,11044720,-795,0,1664692130,13064.97921959,91.21778607000306,54493.930116480005 2022-10-02,06:28:52.000,275,11044735,-795,0,1664692131,13064.932065419991,91.16844216000027,54493.90216800001 2022-10-02,06:28:53.000,275,11044703,-795,0,1664692132,13064.945538039996,91.16844216000027,54493.89518088 2022-10-02,06:28:54.000,275,11044720,-795,0,1664692133,13064.945538039996,91.17549128999963,54493.9371036 2022-10-02,06:28:55.000,275,11044685,-795,0,1664692134,13064.972483279991,91.18254041999899,54493.97203920001 2022-10-02,06:28:56.000,275,11044692,-795,0,1664692135,13064.972483279991,91.1966386799977,54494.027936160004 2022-10-02,06:28:57.000,275,11044760,-795,0,1664692136,13064.985955899996,91.1966386799977,54493.979026320005 2022-10-02,06:28:58.000,275,11044704,-795,0,1664692137,13064.952274349991,91.18254041999899,54493.9371036 2022-10-02,06:28:59.000,275,11044707,-795,0,1664692138,13064.87143862999,91.1966386799977,54493.87421952001 2022-10-02,06:29:00.000,275,11044698,-795,0,1664692139,13064.952274349991,91.17549128999963,54493.97203920001 2022-10-02,06:29:01.000,275,11044704,-795,0,1664692140,13064.972483279991,91.23893346000114,54493.97203920001 2022-10-02,06:29:02.000,275,11044707,-795,0,1664692141,13064.9185928,91.2459825900005,54493.881206640006 2022-10-02,06:29:03.000,275,11044737,-795,0,1664692142,13064.93880173,91.23188433000178,54493.930116480005 2022-10-02,06:29:04.000,275,11044694,-795,0,1664692143,13065.026373759996,91.18958954999835,54494.01396192 2022-10-02,06:29:05.000,275,11044695,-795,0,1664692144,13064.999428520001,91.2459825900005,54494.10479448 2022-10-02,06:29:06.000,275,11044678,-795,0,1664692145,13065.006164829996,91.20368781000434,54494.06287176 2022-10-02,06:29:07.000,275,11044693,-795,0,1664692146,13064.925329109996,91.27417910999793,54493.91614224 2022-10-02,06:29:08.000,275,11044659,-795,0,1664692147,13064.952274349991,91.2107369400037,54493.96505208 2022-10-02,06:29:09.000,275,11044733,-795,0,1664692148,13064.965746969996,91.22483520000242,54493.96505208 2022-10-02,06:29:10.000,275,11044706,-795,0,1664692149,13064.965746969996,91.23188433000178,54493.99998768001 2022-10-02,06:29:11.000,275,11044697,-795,0,1664692150,13064.95901066,91.22483520000242,54494.02094904001 2022-10-02,06:29:12.000,275,11044674,-795,0,1664692151,13064.972483279991,91.21778607000306,54494.03492328 2022-10-02,06:29:13.000,275,11044720,-795,0,1664692152,13064.999428520001,91.26008084999921,54493.95107784001 2022-10-02,06:29:14.000,275,11044649,-795,0,1664692153,13065.046582689996,91.23188433000178,54494.03492328 2022-10-02,06:29:15.000,275,11044731,-795,0,1664692154,13065.012901139991,91.21778607000306,54494.01396192 2022-10-02,06:29:16.000,275,11044694,-795,0,1664692155,13065.026373759996,91.17549128999963,54494.04191040001 2022-10-02,06:29:17.000,275,11044715,-795,0,1664692156,13064.89164755999,91.21778607000306,54493.85325816001 2022-10-02,06:29:18.000,275,11044668,-795,0,1664692157,13064.985955899996,91.1966386799977,54493.95806496 2022-10-02,06:29:19.000,275,11044671,-795,0,1664692158,13064.999428520001,91.25303171999985,54494.03492328 2022-10-02,06:29:20.000,275,11044708,-795,0,1664692159,13065.006164829996,91.21778607000306,54494.12575584 2022-10-02,06:29:21.000,275,11044722,-795,0,1664692160,13065.006164829996,91.2459825900005,54493.993000559996 2022-10-02,06:29:22.000,275,11044703,-795,0,1664692161,13064.965746969996,91.23893346000114,54493.979026320005 2022-10-02,06:29:23.000,275,11044705,-795,0,1664692162,13064.999428520001,91.25303171999985,54493.98601344 2022-10-02,06:29:24.000,275,11044677,-795,0,1664692163,13064.985955899996,91.16844216000027,54494.0069748 2022-10-02,06:29:25.000,275,11044661,-795,0,1664692164,13065.019637450001,91.20368781000434,54493.95107784001 2022-10-02,06:29:26.000,275,11044698,-795,0,1664692165,13065.046582689996,91.23893346000114,54493.96505208 2022-10-02,06:29:27.000,275,11044707,-795,0,1664692166,13065.053318999991,91.23188433000178,54493.90915512 2022-10-02,06:29:28.000,275,11044732,-795,0,1664692167,13065.134154719992,91.29532650000328,54494.027936160004 2022-10-02,06:29:29.000,275,11044689,-795,0,1664692168,13065.066791619996,91.26008084999921,54493.881206640006 2022-10-02,06:29:30.000,275,11044688,-795,0,1664692169,13064.972483279991,91.28827737000393,54493.860245280004 2022-10-02,06:29:31.000,275,11044674,-795,0,1664692170,13065.039846380001,91.2459825900005,54493.96505208 2022-10-02,06:29:32.000,275,11044706,-795,0,1664692171,13065.039846380001,91.2459825900005,54493.94409072 2022-10-02,06:29:33.000,275,11044657,-795,0,1664692172,13065.012901139991,91.23188433000178,54493.95107784001 2022-10-02,06:29:34.000,275,11044719,-795,0,1664692173,13065.039846380001,91.23188433000178,54494.0069748 2022-10-02,06:29:35.000,275,11044713,-795,0,1664692174,13065.053318999991,91.23893346000114,54494.06985888001 2022-10-02,06:29:36.000,275,11044720,-795,0,1664692175,13065.046582689996,91.21778607000306,54493.993000559996 2022-10-02,06:29:37.000,275,11044714,-795,0,1664692176,13065.019637450001,91.2459825900005,54494.027936160004 2022-10-02,06:29:38.000,275,11044672,-795,0,1664692177,13065.033110069991,91.22483520000242,54494.048897520006 2022-10-02,06:29:39.000,275,11044713,-795,0,1664692178,13065.046582689996,91.2107369400037,54494.05588464 2022-10-02,06:29:40.000,275,11044690,-795,0,1664692179,13065.066791619996,91.2459825900005,54494.04191040001 2022-10-02,06:29:41.000,275,11044678,-795,0,1664692180,13065.073527929992,91.2459825900005,54493.993000559996 2022-10-02,06:29:42.000,275,11044667,-795,0,1664692181,13065.053318999991,91.20368781000434,54493.96505208 2022-10-02,06:29:43.000,275,11044672,-795,0,1664692182,13065.019637450001,91.1966386799977,54494.0069748 2022-10-02,06:29:44.000,275,11044708,-795,0,1664692183,13065.060055310001,91.21778607000306,54494.02094904001 2022-10-02,06:29:45.000,275,11044700,-795,0,1664692184,13065.039846380001,91.16844216000027,54494.10479448 2022-10-02,06:29:46.000,275,11044708,-795,0,1664692185,13065.060055310001,91.16139303000091,54494.03492328 2022-10-02,06:29:47.000,275,11044679,-795,0,1664692186,13064.95901066,91.15434390000155,54493.90915512 2022-10-02,06:29:48.000,275,11044674,-795,0,1664692187,13065.046582689996,91.11909825000475,54494.0069748 2022-10-02,06:29:49.000,275,11044769,-795,0,1664692188,13065.026373759996,91.16844216000027,54494.076846 2022-10-02,06:29:50.000,275,11044680,-795,0,1664692189,13064.985955899996,91.14024564000283,54494.01396192 2022-10-02,06:29:51.000,275,11044709,-795,0,1664692190,13064.999428520001,91.14729477000219,54494.09082024001 2022-10-02,06:29:52.000,275,11044668,-795,0,1664692191,13065.012901139991,91.14729477000219,54494.06985888001 2022-10-02,06:29:53.000,275,11044675,-795,0,1664692192,13064.985955899996,91.11204911999812,54494.01396192 2022-10-02,06:29:54.000,275,11044660,-795,0,1664692193,13065.012901139991,91.09090173000004,54494.08383312 2022-10-02,06:29:55.000,275,11044674,-795,0,1664692194,13065.019637450001,91.11204911999812,54494.04191040001 2022-10-02,06:29:56.000,275,11044679,-795,0,1664692195,13065.019637450001,91.13319651000347,54494.027936160004 2022-10-02,06:29:57.000,275,11044730,-795,0,1664692196,13065.033110069991,91.16844216000027,54493.979026320005 2022-10-02,06:29:58.000,275,11044720,-795,0,1664692197,13065.033110069991,91.12614738000411,54493.97203920001 2022-10-02,06:29:59.000,275,11044699,-795,0,1664692198,13065.087000549996,91.0979508599994,54494.06287176 2022-10-02,06:30:00.000,275,11044684,-795,0,1664692199,13065.093736859992,91.08385260000068,54494.1117816 2022-10-02,06:30:01.000,275,11044710,-795,0,1664692200,13065.087000549996,91.11204911999812,54494.09082024001 2022-10-02,06:30:02.000,275,11044700,-795,0,1664692201,13065.026373759996,91.0979508599994,54494.01396192 2022-10-02,06:30:03.000,275,11044712,-795,0,1664692202,13065.046582689996,91.0979508599994,54494.01396192 2022-10-02,06:30:04.000,275,11044707,-795,0,1664692203,13065.080264240001,91.0979508599994,54494.02094904001 2022-10-02,06:30:05.000,275,11044720,-795,0,1664692204,13065.066791619996,91.10499998999876,54494.06985888001 2022-10-02,06:30:06.000,275,11044691,-795,0,1664692205,13065.019637450001,91.11909825000475,54493.94409072 2022-10-02,06:30:07.000,275,11044695,-795,0,1664692206,13065.080264240001,91.11204911999812,54494.02094904001 2022-10-02,06:30:08.000,275,11044682,-795,0,1664692207,13065.039846380001,91.11204911999812,54494.06985888001 2022-10-02,06:30:09.000,275,11044675,-795,0,1664692208,13065.012901139991,91.12614738000411,54494.10479448 2022-10-02,06:30:10.000,275,11044674,-795,0,1664692209,13065.026373759996,91.10499998999876,54494.11876872001 2022-10-02,06:30:11.000,275,11044720,-795,0,1664692210,13064.999428520001,91.11204911999812,54494.06287176 2022-10-02,06:30:12.000,275,11044694,-795,0,1664692211,13064.97921959,91.14729477000219,54493.96505208 2022-10-02,06:30:13.000,275,11044683,-795,0,1664692212,13064.999428520001,91.14024564000283,54493.979026320005 2022-10-02,06:30:14.000,275,11044727,-795,0,1664692213,13065.012901139991,91.11909825000475,54494.01396192 2022-10-02,06:30:15.000,275,11044707,-795,0,1664692214,13065.039846380001,91.11909825000475,54494.048897520006 2022-10-02,06:30:16.000,275,11044669,-795,0,1664692215,13064.999428520001,91.14024564000283,54494.04191040001 2022-10-02,06:30:17.000,275,11044700,-795,0,1664692216,13064.97921959,91.12614738000411,54494.06985888001 2022-10-02,06:30:18.000,275,11044689,-795,0,1664692217,13065.006164829996,91.15434390000155,54494.08383312 2022-10-02,06:30:19.000,275,11044707,-795,0,1664692218,13064.972483279991,91.13319651000347,54494.097807360005 2022-10-02,06:30:20.000,275,11044662,-795,0,1664692219,13065.006164829996,91.14729477000219,54494.09082024001 2022-10-02,06:30:21.000,275,11044710,-795,0,1664692220,13065.019637450001,91.14729477000219,54494.09082024001 2022-10-02,06:30:22.000,275,11044685,-795,0,1664692221,13064.952274349991,91.16844216000027,54493.979026320005 2022-10-02,06:30:23.000,275,11044685,-795,0,1664692222,13064.97921959,91.14729477000219,54494.03492328 2022-10-02,06:30:24.000,275,11044709,-795,0,1664692223,13065.012901139991,91.15434390000155,54494.10479448 2022-10-02,06:30:25.000,275,11044721,-795,0,1664692224,13064.952274349991,91.16844216000027,54494.13973008001 2022-10-02,06:30:26.000,275,11044700,-795,0,1664692225,13064.985955899996,91.17549128999963,54494.05588464 2022-10-02,06:30:27.000,275,11044660,-795,0,1664692226,13064.925329109996,91.21778607000306,54493.979026320005 2022-10-02,06:30:28.000,275,11044665,-795,0,1664692227,13064.93880173,91.18958954999835,54493.993000559996 2022-10-02,06:30:29.000,275,11044707,-795,0,1664692228,13065.006164829996,91.1966386799977,54494.027936160004 2022-10-02,06:30:30.000,275,11044740,-755,0,1664692229,13064.972483279991,91.14024564000283,54493.99998768001 2022-10-02,06:30:31.000,275,11044680,-715,0,1664692230,13064.932065419991,91.14024564000283,54493.87421952001 2022-10-02,06:30:32.000,275,11044729,-795,0,1664692231,13064.985955899996,91.16139303000091,54494.0069748 2022-10-02,06:30:33.000,275,11044722,-795,0,1664692232,13064.972483279991,91.16139303000091,54494.02094904001 2022-10-02,06:30:34.000,275,11044698,-795,0,1664692233,13064.965746969996,91.14024564000283,54494.048897520006 2022-10-02,06:30:35.000,275,11044647,-795,0,1664692234,13064.932065419991,91.17549128999963,54493.95806496 2022-10-02,06:30:36.000,275,11044702,-795,0,1664692235,13064.972483279991,91.18254041999899,54493.98601344 2022-10-02,06:30:37.000,275,11044667,-795,0,1664692236,13064.932065419991,91.18254041999899,54494.03492328 2022-10-02,06:30:38.000,275,11044687,-795,0,1664692237,13064.905120179996,91.16844216000027,54493.99998768001 2022-10-02,06:30:39.000,275,11044663,-795,0,1664692238,13064.91185648999,91.25303171999985,54494.027936160004 2022-10-02,06:30:40.000,275,11044669,-795,0,1664692239,13064.952274349991,91.26712997999857,54494.11876872001 2022-10-02,06:30:41.000,275,11044680,-795,0,1664692240,13064.97921959,91.22483520000242,54494.12575584 2022-10-02,06:30:42.000,275,11044703,-795,0,1664692241,13064.965746969996,91.22483520000242,54494.06287176 2022-10-02,06:30:43.000,275,11044730,-795,0,1664692242,13064.91185648999,91.28122824000457,54493.993000559996 2022-10-02,06:30:44.000,275,11044724,-795,0,1664692243,13064.93880173,91.26008084999921,54493.99998768001 2022-10-02,06:30:45.000,275,11044725,-795,0,1664692244,13064.87143862999,91.22483520000242,54493.87421952001 2022-10-02,06:30:46.000,275,11044688,-795,0,1664692245,13064.945538039996,91.25303171999985,54494.076846 2022-10-02,06:30:47.000,275,11044690,-795,0,1664692246,13064.965746969996,91.28122824000457,54494.06985888001 2022-10-02,06:30:48.000,275,11044669,-795,0,1664692247,13064.89838387,91.23188433000178,54494.06985888001 2022-10-02,06:30:49.000,275,11044685,-795,0,1664692248,13064.932065419991,91.33057215000008,54494.04191040001 2022-10-02,06:30:50.000,275,11044692,-795,0,1664692249,13064.992692209991,91.26008084999921,54494.12575584 2022-10-02,06:30:51.000,275,11044680,-795,0,1664692250,13064.93880173,91.28827737000393,54494.06287176 2022-10-02,06:30:52.000,275,11044710,-795,0,1664692251,13064.925329109996,91.2459825900005,54494.01396192 2022-10-02,06:30:53.000,275,11044668,-795,0,1664692252,13064.89838387,91.2459825900005,54494.0069748 2022-10-02,06:30:54.000,275,11044708,-795,0,1664692253,13064.9185928,91.30237563000264,54494.02094904001 2022-10-02,06:30:55.000,275,11044667,-795,0,1664692254,13064.945538039996,91.28827737000393,54494.12575584 2022-10-02,06:30:56.000,275,11044680,-795,0,1664692255,13064.952274349991,91.26712997999857,54494.13274296 2022-10-02,06:30:57.000,275,11044673,-795,0,1664692256,13064.925329109996,91.29532650000328,54494.097807360005 2022-10-02,06:30:58.000,275,11044734,-795,0,1664692257,13064.932065419991,91.31647389000136,54494.02094904001 2022-10-02,06:30:59.000,275,11044662,-795,0,1664692258,13064.952274349991,91.30237563000264,54494.076846 2022-10-02,06:31:00.000,275,11044712,-795,0,1664692259,13064.91185648999,91.30237563000264,54494.076846 2022-10-02,06:31:01.000,275,11044659,-795,0,1664692260,13064.89838387,91.28827737000393,54494.09082024001 2022-10-02,06:31:02.000,275,11044662,-795,0,1664692261,13064.925329109996,91.32352302000072,54494.02094904001 2022-10-02,06:31:03.000,275,11044715,-795,0,1664692262,13064.87143862999,91.33762127999944,54494.06287176 2022-10-02,06:31:04.000,275,11044671,-795,0,1664692263,13064.932065419991,91.32352302000072,54494.13973008001 2022-10-02,06:31:05.000,275,11044701,-795,0,1664692264,13064.95901066,91.33057215000008,54494.12575584 2022-10-02,06:31:06.000,275,11044663,-795,0,1664692265,13064.972483279991,91.3446704099988,54494.076846 2022-10-02,06:31:07.000,275,11044686,-795,0,1664692266,13064.93880173,91.33057215000008,54494.076846 2022-10-02,06:31:08.000,275,11044685,-795,0,1664692267,13064.85796601,91.33762127999944,54493.96505208 2022-10-02,06:31:09.000,275,11044664,-795,0,1664692268,13064.89164755999,91.35171953999816,54493.9371036 2022-10-02,06:31:10.000,275,11044691,-795,0,1664692269,13064.91185648999,91.33057215000008,54494.0069748 2022-10-02,06:31:11.000,275,11044713,-795,0,1664692270,13064.932065419991,91.3446704099988,54494.05588464 2022-10-02,06:31:12.000,275,11044695,-795,0,1664692271,13064.925329109996,91.30237563000264,54494.03492328 2022-10-02,06:31:13.000,275,11044650,-795,0,1664692272,13064.925329109996,91.31647389000136,54494.01396192 2022-10-02,06:31:14.000,275,11044633,-795,0,1664692273,13064.952274349991,91.32352302000072,54494.09082024001 2022-10-02,06:31:15.000,275,11044714,-795,0,1664692274,13064.85122969999,91.33057215000008,54493.993000559996 2022-10-02,06:31:16.000,275,11044691,-795,0,1664692275,13064.925329109996,91.32352302000072,54494.06287176 2022-10-02,06:31:17.000,275,11044688,-795,0,1664692276,13064.89838387,91.31647389000136,54494.027936160004 2022-10-02,06:31:18.000,275,11044715,-795,0,1664692277,13064.91185648999,91.30237563000264,54493.979026320005 2022-10-02,06:31:19.000,275,11044690,-795,0,1664692278,13064.945538039996,91.33762127999944,54494.09082024001 2022-10-02,06:31:20.000,275,11044717,-795,0,1664692279,13064.972483279991,91.309424760002,54494.097807360005 2022-10-02,06:31:21.000,275,11044710,-795,0,1664692280,13064.992692209991,91.31647389000136,54494.16767856001 2022-10-02,06:31:22.000,275,11044662,-795,0,1664692281,13064.992692209991,91.28827737000393,54494.01396192 2022-10-02,06:31:23.000,275,11044691,-795,0,1664692282,13064.992692209991,91.31647389000136,54494.06287176 2022-10-02,06:31:24.000,275,11044713,-795,0,1664692283,13065.060055310001,91.26712997999857,54494.13274296 2022-10-02,06:31:25.000,275,11044704,-795,0,1664692284,13065.006164829996,91.26008084999921,54494.15370432 2022-10-02,06:31:26.000,275,11044710,-795,0,1664692285,13064.95901066,91.29532650000328,54494.048897520006 2022-10-02,06:31:27.000,275,11044744,-795,0,1664692286,13064.972483279991,91.28122824000457,54494.09082024001 2022-10-02,06:31:28.000,275,11044694,-795,0,1664692287,13065.039846380001,91.30237563000264,54494.18863992001 2022-10-02,06:31:29.000,275,11044679,-795,0,1664692288,13065.033110069991,91.29532650000328,54494.146717200005 2022-10-02,06:31:30.000,275,11044692,-795,0,1664692289,13065.039846380001,91.28122824000457,54494.146717200005 2022-10-02,06:31:31.000,275,11044678,-795,0,1664692290,13065.033110069991,91.25303171999985,54494.03492328 2022-10-02,06:31:32.000,275,11044695,-795,0,1664692291,13064.905120179996,91.23893346000114,54493.860245280004 2022-10-02,06:31:33.000,275,11044703,-795,0,1664692292,13064.884911249996,91.26008084999921,54494.01396192 2022-10-02,06:31:34.000,275,11044711,-795,0,1664692293,13064.864702319996,91.23893346000114,54494.01396192 2022-10-02,06:31:35.000,275,11044736,-795,0,1664692294,13064.999428520001,91.22483520000242,54494.146717200005 2022-10-02,06:31:36.000,275,11044724,-795,0,1664692295,13064.992692209991,91.23893346000114,54494.1117816 2022-10-02,06:31:37.000,275,11044690,-795,0,1664692296,13064.95901066,91.26008084999921,54494.146717200005 2022-10-02,06:31:38.000,275,11044666,-795,0,1664692297,13064.93880173,91.23188433000178,54493.993000559996 2022-10-02,06:31:39.000,275,11044616,-795,0,1664692298,13064.952274349991,91.2107369400037,54494.03492328 2022-10-02,06:31:40.000,275,11044737,-795,0,1664692299,13064.945538039996,91.20368781000434,54494.097807360005 2022-10-02,06:31:41.000,275,11044702,-795,0,1664692300,13064.932065419991,91.1966386799977,54494.048897520006 2022-10-02,06:31:42.000,275,11044676,-795,0,1664692301,13064.884911249996,91.21778607000306,54493.98601344 2022-10-02,06:31:43.000,275,11044709,-795,0,1664692302,13064.91185648999,91.2107369400037,54494.04191040001 2022-10-02,06:31:44.000,275,11044720,-795,0,1664692303,13064.925329109996,91.20368781000434,54494.06985888001 2022-10-02,06:31:45.000,275,11044694,-795,0,1664692304,13064.91185648999,91.16844216000027,54494.16767856001 2022-10-02,06:31:46.000,275,11044677,-795,0,1664692305,13064.89838387,91.14729477000219,54494.146717200005 2022-10-02,06:31:47.000,275,11044678,-795,0,1664692306,13064.83775708,91.14729477000219,54493.993000559996 2022-10-02,06:31:48.000,275,11044661,-795,0,1664692307,13064.85796601,91.15434390000155,54494.048897520006 2022-10-02,06:31:49.000,275,11044683,-795,0,1664692308,13064.79733922,91.16139303000091,54494.027936160004 2022-10-02,06:31:50.000,275,11044677,-795,0,1664692309,13064.77713029,91.16139303000091,54494.048897520006 2022-10-02,06:31:51.000,275,11044728,-795,0,1664692310,13064.763657669995,91.18254041999899,54494.08383312 2022-10-02,06:31:52.000,275,11044712,-795,0,1664692311,13064.703030879995,91.2459825900005,54494.0069748 2022-10-02,06:31:53.000,275,11044698,-795,0,1664692312,13064.7165035,91.35171953999816,54493.979026320005 2022-10-02,06:31:54.000,275,11044668,-795,0,1664692313,13064.844493389995,91.32352302000072,54494.05588464 2022-10-02,06:31:55.000,275,11044686,-795,0,1664692314,13064.93880173,91.28122824000457,54494.05588464 2022-10-02,06:31:56.000,275,11044707,-795,0,1664692315,13064.945538039996,91.22483520000242,54494.15370432 2022-10-02,06:31:57.000,275,11044730,-795,0,1664692316,13064.932065419991,91.15434390000155,54494.05588464 2022-10-02,06:31:58.000,275,11044694,-795,0,1664692317,13064.87143862999,91.16139303000091,54494.097807360005 2022-10-02,06:31:59.000,275,11044690,-795,0,1664692318,13064.87817494,91.18254041999899,54494.160691439996 2022-10-02,06:32:00.000,275,11044719,-795,0,1664692319,13064.824284459995,91.16844216000027,54494.23754976001 2022-10-02,06:32:01.000,275,11044726,-795,0,1664692320,13064.83775708,91.17549128999963,54494.23754976001 2022-10-02,06:32:02.000,275,11044693,-795,0,1664692321,13064.81081183999,91.18254041999899,54494.13973008001 2022-10-02,06:32:03.000,275,11044657,-795,0,1664692322,13064.743448739995,91.14024564000283,54494.027936160004 2022-10-02,06:32:04.000,275,11044713,-795,0,1664692323,13064.783866599995,91.16139303000091,54494.12575584 2022-10-02,06:32:05.000,275,11044677,-795,0,1664692324,13064.844493389995,91.16844216000027,54494.13973008001 2022-10-02,06:32:06.000,275,11044708,-795,0,1664692325,13064.77039397999,91.18254041999899,54494.15370432 2022-10-02,06:32:07.000,275,11044710,-795,0,1664692326,13064.77713029,91.2107369400037,54494.146717200005 2022-10-02,06:32:08.000,275,11044699,-795,0,1664692327,13064.804075529995,91.18254041999899,54494.13973008001 2022-10-02,06:32:09.000,275,11044690,-795,0,1664692328,13064.824284459995,91.17549128999963,54494.216588400006 2022-10-02,06:32:10.000,275,11044656,-795,0,1664692329,13064.81754815,91.14729477000219,54494.20261416 2022-10-02,06:32:11.000,275,11044724,-795,0,1664692330,13064.79060290999,91.16139303000091,54494.17466568 2022-10-02,06:32:12.000,275,11044698,-795,0,1664692331,13064.743448739995,91.15434390000155,54494.15370432 2022-10-02,06:32:13.000,275,11044691,-795,0,1664692332,13064.77039397999,91.17549128999963,54494.097807360005 2022-10-02,06:32:14.000,275,11044715,-795,0,1664692333,13064.79060290999,91.16139303000091,54494.15370432 2022-10-02,06:32:15.000,275,11044703,-795,0,1664692334,13064.763657669995,91.16844216000027,54494.13274296 2022-10-02,06:32:16.000,275,11044732,-755,0,1664692335,13064.77039397999,91.14024564000283,54494.17466568 2022-10-02,06:32:17.000,275,11044677,-795,0,1664692336,13064.75018504999,91.17549128999963,54494.1117816 2022-10-02,06:32:18.000,275,11044707,-795,0,1664692337,13064.79060290999,91.15434390000155,54494.22357552 2022-10-02,06:32:19.000,275,11044685,-795,0,1664692338,13064.77713029,91.16844216000027,54494.1816528 2022-10-02,06:32:20.000,275,11044727,-795,0,1664692339,13064.743448739995,91.16844216000027,54494.1816528 2022-10-02,06:32:21.000,275,11044710,-795,0,1664692340,13064.763657669995,91.11909825000475,54494.1117816 2022-10-02,06:32:22.000,275,11044699,-795,0,1664692341,13064.67608564,91.16139303000091,54494.076846 2022-10-02,06:32:23.000,275,11044706,-795,0,1664692342,13064.68955825999,91.17549128999963,54494.10479448 2022-10-02,06:32:24.000,275,11044690,-795,0,1664692343,13064.69629457,91.21778607000306,54494.1117816 2022-10-02,06:32:25.000,275,11044687,-795,0,1664692344,13064.7165035,91.18254041999899,54494.195627040004 2022-10-02,06:32:26.000,275,11044718,-795,0,1664692345,13064.68955825999,91.20368781000434,54494.16767856001 2022-10-02,06:32:27.000,275,11044732,-795,0,1664692346,13064.67608564,91.20368781000434,54494.146717200005 2022-10-02,06:32:28.000,275,11044723,-795,0,1664692347,13064.642404089995,91.18254041999899,54494.04191040001 2022-10-02,06:32:29.000,275,11044658,-795,0,1664692348,13064.68955825999,91.18958954999835,54494.01396192 2022-10-02,06:32:30.000,275,11044697,-795,0,1664692349,13064.63566778,91.2107369400037,54494.12575584 2022-10-02,06:32:31.000,275,11044709,-795,0,1664692350,13064.662613019995,91.20368781000434,54494.13973008001 2022-10-02,06:32:32.000,275,11044670,-795,0,1664692351,13064.662613019995,91.18958954999835,54494.1117816 2022-10-02,06:32:33.000,275,11044724,-795,0,1664692352,13064.57504099,91.20368781000434,54494.04191040001 2022-10-02,06:32:34.000,275,11044640,-795,0,1664692353,13064.67608564,91.18958954999835,54494.16767856001 2022-10-02,06:32:35.000,275,11044649,-795,0,1664692354,13064.662613019995,91.21778607000306,54494.09082024001 2022-10-02,06:32:36.000,275,11044723,-795,0,1664692355,13064.662613019995,91.18254041999899,54494.1117816 2022-10-02,06:32:37.000,275,11044710,-795,0,1664692356,13064.60872253999,91.21778607000306,54494.02094904001 2022-10-02,06:32:38.000,275,11044699,-795,0,1664692357,13064.59524992,91.20368781000434,54494.027936160004 2022-10-02,06:32:39.000,275,11044751,-795,0,1664692358,13064.662613019995,91.21778607000306,54494.146717200005 2022-10-02,06:32:40.000,275,11044716,-795,0,1664692359,13064.67608564,91.23893346000114,54494.160691439996 2022-10-02,06:32:41.000,275,11044718,-795,0,1664692360,13064.65587671,91.26712997999857,54494.13973008001 2022-10-02,06:32:42.000,275,11044694,-795,0,1664692361,13064.662613019995,91.2107369400037,54494.04191040001 2022-10-02,06:32:43.000,275,11044700,-795,0,1664692362,13064.642404089995,91.23188433000178,54494.076846 2022-10-02,06:32:44.000,275,11044715,-795,0,1664692363,13064.64914039999,91.21778607000306,54494.10479448 2022-10-02,06:32:45.000,275,11044705,-795,0,1664692364,13064.60872253999,91.2459825900005,54494.12575584 2022-10-02,06:32:46.000,275,11044712,-795,0,1664692365,13064.57504099,91.22483520000242,54494.10479448 2022-10-02,06:32:47.000,275,11044673,-795,0,1664692366,13064.601986229995,91.27417910999793,54494.048897520006 2022-10-02,06:32:48.000,275,11044678,-795,0,1664692367,13064.63566778,91.25303171999985,54494.1816528 2022-10-02,06:32:49.000,275,11044745,-795,0,1664692368,13064.642404089995,91.23188433000178,54494.146717200005 2022-10-02,06:32:50.000,275,11044691,-795,0,1664692369,13064.622195159995,91.21778607000306,54494.160691439996 2022-10-02,06:32:51.000,275,11044670,-795,0,1664692370,13064.56830467999,91.22483520000242,54494.10479448 2022-10-02,06:32:52.000,275,11044700,-795,0,1664692371,13064.581777299994,91.21778607000306,54494.01396192 2022-10-02,06:32:53.000,275,11044700,-795,0,1664692372,13064.534623129999,91.2107369400037,54494.06287176 2022-10-02,06:32:54.000,275,11044726,-795,0,1664692373,13064.58851360999,91.2459825900005,54494.10479448 2022-10-02,06:32:55.000,275,11044711,-795,0,1664692374,13064.61545885,91.23188433000178,54494.13973008001 2022-10-02,06:32:56.000,275,11044714,-795,0,1664692375,13064.56830467999,91.20368781000434,54494.146717200005 2022-10-02,06:32:57.000,275,11044685,-795,0,1664692376,13064.514414199999,91.22483520000242,54494.06985888001 2022-10-02,06:32:58.000,275,11044687,-795,0,1664692377,13064.581777299994,91.16844216000027,54494.146717200005 2022-10-02,06:32:59.000,275,11044720,-795,0,1664692378,13064.581777299994,91.21778607000306,54494.13973008001 2022-10-02,06:33:00.000,275,11044732,-795,0,1664692379,13064.56830467999,91.2107369400037,54494.1117816 2022-10-02,06:33:01.000,275,11044712,-795,0,1664692380,13064.55483206,91.23188433000178,54494.097807360005 2022-10-02,06:33:02.000,275,11044729,-795,0,1664692381,13064.534623129999,91.21778607000306,54494.06287176 2022-10-02,06:33:03.000,275,11044682,-795,0,1664692382,13064.500941579994,91.26008084999921,54494.06985888001 2022-10-02,06:33:04.000,275,11044678,-795,0,1664692383,13064.534623129999,91.1966386799977,54494.13973008001 2022-10-02,06:33:05.000,275,11044729,-795,0,1664692384,13064.58851360999,91.23893346000114,54494.17466568 2022-10-02,06:33:06.000,275,11044706,-795,0,1664692385,13064.581777299994,91.1966386799977,54494.146717200005 2022-10-02,06:33:07.000,275,11044692,-795,0,1664692386,13064.54809574999,91.23188433000178,54494.10479448 2022-10-02,06:33:08.000,275,11044716,-795,0,1664692387,13064.534623129999,91.23188433000178,54493.97203920001 2022-10-02,06:33:09.000,275,11044720,-795,0,1664692388,13064.54809574999,91.23188433000178,54493.98601344 2022-10-02,06:33:10.000,275,11044718,-795,0,1664692389,13064.55483206,91.20368781000434,54493.993000559996 2022-10-02,06:33:11.000,275,11044706,-795,0,1664692390,13064.601986229995,91.22483520000242,54494.146717200005 2022-10-02,06:33:12.000,275,11044673,-795,0,1664692391,13064.60872253999,91.25303171999985,54494.12575584 2022-10-02,06:33:13.000,275,11044671,-795,0,1664692392,13064.54809574999,91.23893346000114,54494.10479448 2022-10-02,06:33:14.000,275,11044685,-795,0,1664692393,13064.601986229995,91.2107369400037,54494.097807360005 2022-10-02,06:33:15.000,275,11044712,-795,0,1664692394,13064.541359439994,91.23188433000178,54494.04191040001 2022-10-02,06:33:16.000,275,11044649,-795,0,1664692395,13064.541359439994,91.22483520000242,54494.05588464 2022-10-02,06:33:17.000,275,11044713,-795,0,1664692396,13064.48746895999,91.2459825900005,54493.97203920001 2022-10-02,06:33:18.000,275,11044708,-795,0,1664692397,13064.541359439994,91.23893346000114,54493.97203920001 2022-10-02,06:33:19.000,275,11044718,-795,0,1664692398,13064.58851360999,91.23893346000114,54494.10479448 2022-10-02,06:33:20.000,275,11044702,-795,0,1664692399,13064.55483206,91.14729477000219,54494.02094904001 2022-10-02,06:33:21.000,275,11044727,-795,0,1664692400,13064.58851360999,91.0979508599994,54494.02094904001 2022-10-02,06:33:22.000,275,11044690,-795,0,1664692401,13064.66934932999,91.00631217000046,54493.97203920001 2022-10-02,06:33:23.000,275,11044686,-795,0,1664692402,13064.83102076999,90.98516478000238,54493.98601344 2022-10-02,06:33:24.000,275,11044690,-795,0,1664692403,13064.89164755999,91.15434390000155,54494.027936160004 2022-10-02,06:33:25.000,275,11044706,-795,0,1664692404,13064.763657669995,91.25303171999985,54494.0069748 2022-10-02,06:33:26.000,275,11044704,-795,0,1664692405,13064.7165035,91.30237563000264,54493.92312936001 2022-10-02,06:33:27.000,275,11044707,-795,0,1664692406,13064.68955825999,91.33057215000008,54493.993000559996 2022-10-02,06:33:28.000,275,11044686,-795,0,1664692407,13064.77039397999,91.3446704099988,54494.06287176 2022-10-02,06:33:29.000,275,11044653,-795,0,1664692408,13064.70976718999,91.32352302000072,54494.08383312 2022-10-02,06:33:30.000,275,11044712,-795,0,1664692409,13064.69629457,91.30237563000264,54494.027936160004 2022-10-02,06:33:31.000,275,11044690,-795,0,1664692410,13064.703030879995,91.309424760002,54494.0069748 2022-10-02,06:33:32.000,275,11044723,-795,0,1664692411,13064.67608564,91.31647389000136,54493.92312936001 2022-10-02,06:33:33.000,275,11044722,-795,0,1664692412,13064.67608564,91.309424760002,54493.94409072 2022-10-02,06:33:34.000,275,11044664,-795,0,1664692413,13064.62893146999,91.30237563000264,54493.92312936001 2022-10-02,06:33:35.000,275,11044645,-795,0,1664692414,13064.72997611999,91.30237563000264,54494.08383312 2022-10-02,06:33:36.000,275,11044704,-795,0,1664692415,13064.7165035,91.31647389000136,54494.048897520006 2022-10-02,06:33:37.000,275,11044753,-795,0,1664692416,13064.642404089995,91.29532650000328,54494.027936160004 2022-10-02,06:33:38.000,275,11044666,-795,0,1664692417,13064.7165035,91.309424760002,54494.04191040001 2022-10-02,06:33:39.000,275,11044709,-795,0,1664692418,13064.662613019995,91.30237563000264,54494.048897520006 2022-10-02,06:33:40.000,275,11044731,-795,0,1664692419,13064.662613019995,91.29532650000328,54494.06985888001 2022-10-02,06:33:41.000,275,11044695,-795,0,1664692420,13064.64914039999,91.26008084999921,54494.076846 2022-10-02,06:33:42.000,275,11044733,-795,0,1664692421,13064.63566778,91.30237563000264,54494.048897520006 2022-10-02,06:33:43.000,275,11044690,-795,0,1664692422,13064.601986229995,91.27417910999793,54494.02094904001 2022-10-02,06:33:44.000,275,11044705,-795,0,1664692423,13064.662613019995,91.2459825900005,54494.12575584 2022-10-02,06:33:45.000,275,11044667,-795,0,1664692424,13064.64914039999,91.28122824000457,54494.16767856001 2022-10-02,06:33:46.000,275,11044663,-795,0,1664692425,13064.60872253999,91.26008084999921,54494.146717200005 2022-10-02,06:33:47.000,275,11044679,-795,0,1664692426,13064.561568369994,91.2459825900005,54494.0069748 2022-10-02,06:33:48.000,275,11044693,-795,0,1664692427,13064.59524992,91.27417910999793,54494.03492328 2022-10-02,06:33:49.000,275,11044643,-795,0,1664692428,13064.534623129999,91.28122824000457,54494.01396192 2022-10-02,06:33:50.000,275,11044712,-795,0,1664692429,13064.581777299994,91.25303171999985,54494.1117816 2022-10-02,06:33:51.000,275,11044708,-795,0,1664692430,13064.55483206,91.2459825900005,54494.160691439996 2022-10-02,06:33:52.000,275,11044704,-795,0,1664692431,13064.534623129999,91.23893346000114,54494.11876872001 2022-10-02,06:33:53.000,275,11044711,-795,0,1664692432,13064.473996339999,91.25303171999985,54494.076846 2022-10-02,06:33:54.000,275,11044660,-795,0,1664692433,13064.521150509994,91.26712997999857,54494.10479448 2022-10-02,06:33:55.000,275,11044710,-795,0,1664692434,13064.480732649994,91.26712997999857,54494.097807360005 2022-10-02,06:33:56.000,275,11044677,-795,0,1664692435,13064.460523719994,91.27417910999793,54494.048897520006 2022-10-02,06:33:57.000,275,11044692,-795,0,1664692436,13064.46726002999,91.26008084999921,54494.02094904001 2022-10-02,06:33:58.000,275,11044718,-795,0,1664692437,13064.420105859994,91.30237563000264,54494.02094904001 2022-10-02,06:33:59.000,275,11044725,-795,0,1664692438,13064.440314789994,91.2459825900005,54494.01396192 2022-10-02,06:34:00.000,275,11044662,-795,0,1664692439,13064.480732649994,91.2459825900005,54494.01396192 2022-10-02,06:34:01.000,275,11044689,-795,0,1664692440,13064.473996339999,91.26712997999857,54494.02094904001 2022-10-02,06:34:02.000,275,11044645,-795,0,1664692441,13064.440314789994,91.2459825900005,54493.95806496 2022-10-02,06:34:03.000,275,11044691,-795,0,1664692442,13064.46726002999,91.26712997999857,54493.930116480005 2022-10-02,06:34:04.000,275,11044676,-795,0,1664692443,13064.440314789994,91.26008084999921,54494.048897520006 2022-10-02,06:34:05.000,275,11044759,-795,0,1664692444,13064.406633239989,91.28827737000393,54493.97203920001 2022-10-02,06:34:06.000,275,11044684,-795,0,1664692445,13064.420105859994,91.28122824000457,54493.89518088 2022-10-02,06:34:07.000,275,11044678,-795,0,1664692446,13064.406633239989,91.27417910999793,54493.94409072 2022-10-02,06:34:08.000,275,11044672,-795,0,1664692447,13064.440314789994,91.28827737000393,54493.98601344 2022-10-02,06:34:09.000,275,11044715,-795,0,1664692448,13064.46726002999,91.309424760002,54494.0069748 2022-10-02,06:34:10.000,275,11044686,-795,0,1664692449,13064.48746895999,91.30237563000264,54493.95107784001 2022-10-02,06:34:11.000,275,11044723,-795,0,1664692450,13064.50767788999,91.28827737000393,54494.05588464 2022-10-02,06:34:12.000,275,11044700,-795,0,1664692451,13064.480732649994,91.29532650000328,54494.01396192 2022-10-02,06:34:13.000,275,11044659,-795,0,1664692452,13064.473996339999,91.32352302000072,54493.993000559996 2022-10-02,06:34:14.000,275,11044694,-795,0,1664692453,13064.473996339999,91.29532650000328,54494.048897520006 2022-10-02,06:34:15.000,275,11044687,-795,0,1664692454,13064.440314789994,91.32352302000072,54494.06287176 2022-10-02,06:34:16.000,275,11044703,-795,0,1664692455,13064.473996339999,91.33762127999944,54493.97203920001 2022-10-02,06:34:17.000,275,11044694,-795,0,1664692456,13064.433578479999,91.3446704099988,54493.95806496 2022-10-02,06:34:18.000,275,11044631,-795,0,1664692457,13064.50767788999,91.3446704099988,54494.076846 2022-10-02,06:34:19.000,275,11044690,-795,0,1664692458,13064.541359439994,91.3446704099988,54494.048897520006 2022-10-02,06:34:20.000,275,11044685,-795,0,1664692459,13064.521150509994,91.37991606000287,54494.06985888001 2022-10-02,06:34:21.000,275,11044674,-795,0,1664692460,13064.500941579994,91.35876867000479,54494.08383312 2022-10-02,06:34:22.000,275,11044704,-795,0,1664692461,13064.48746895999,91.37991606000287,54494.02094904001 2022-10-02,06:34:23.000,275,11044715,-795,0,1664692462,13064.494205269999,91.41516170999967,54494.03492328 2022-10-02,06:34:24.000,275,11044723,-795,0,1664692463,13064.50767788999,91.37286693000351,54494.10479448 2022-10-02,06:34:25.000,275,11044701,-795,0,1664692464,13064.541359439994,91.37991606000287,54494.08383312 2022-10-02,06:34:26.000,275,11044664,-795,0,1664692465,13064.541359439994,91.37991606000287,54494.10479448 2022-10-02,06:34:27.000,275,11044697,-795,0,1664692466,13064.500941579994,91.42221083999902,54494.01396192 2022-10-02,06:34:28.000,275,11044685,-795,0,1664692467,13064.447051099989,91.39401432000159,54493.993000559996 2022-10-02,06:34:29.000,275,11044681,-795,0,1664692468,13064.48746895999,91.41516170999967,54494.10479448 2022-10-02,06:34:30.000,275,11044738,-795,0,1664692469,13064.433578479999,91.40106345000095,54494.06287176 2022-10-02,06:34:31.000,275,11044694,-795,0,1664692470,13064.460523719994,91.41516170999967,54494.11876872001 2022-10-02,06:34:32.000,275,11044649,-795,0,1664692471,13064.433578479999,91.4081125800003,54494.11876872001 2022-10-02,06:34:33.000,275,11044709,-795,0,1664692472,13064.494205269999,91.38696519000223,54494.076846 2022-10-02,06:34:34.000,275,11044712,-795,0,1664692473,13064.55483206,91.36581780000415,54494.146717200005 2022-10-02,06:34:35.000,275,11044703,-795,0,1664692474,13064.420105859994,91.38696519000223,54494.048897520006 2022-10-02,06:34:36.000,275,11044675,-795,0,1664692475,13064.433578479999,91.35171953999816,54494.076846 2022-10-02,06:34:37.000,275,11044728,-795,0,1664692476,13064.453787409999,91.3446704099988,54493.993000559996 2022-10-02,06:34:38.000,275,11044737,-795,0,1664692477,13064.426842169989,91.33762127999944,54493.98601344 2022-10-02,06:34:39.000,275,11044709,-795,0,1664692478,13064.406633239989,91.33057215000008,54494.04191040001 2022-10-02,06:34:40.000,275,11044659,-795,0,1664692479,13064.473996339999,91.37286693000351,54494.17466568 2022-10-02,06:34:41.000,275,11044713,-795,0,1664692480,13064.447051099989,91.35171953999816,54494.11876872001 2022-10-02,06:34:42.000,275,11044648,-795,0,1664692481,13064.359479069994,91.30237563000264,54493.99998768001 2022-10-02,06:34:43.000,275,11044660,-795,0,1664692482,13064.413369549999,91.31647389000136,54494.05588464 2022-10-02,06:34:44.000,275,11044714,-795,0,1664692483,13064.386424309989,91.32352302000072,54494.03492328 2022-10-02,06:34:45.000,275,11044694,-795,0,1664692484,13064.352742759998,91.32352302000072,54494.05588464 2022-10-02,06:34:46.000,275,11044709,-795,0,1664692485,13064.312324899998,91.33762127999944,54494.027936160004 2022-10-02,06:34:47.000,275,11044731,-795,0,1664692486,13064.325797519989,91.3446704099988,54493.98601344 2022-10-02,06:34:48.000,275,11044691,-795,0,1664692487,13064.346006449989,91.26712997999857,54494.097807360005 2022-10-02,06:34:49.000,275,11044691,-795,0,1664692488,13064.393160619999,91.31647389000136,54494.05588464 2022-10-02,06:34:50.000,275,11044643,-795,0,1664692489,13064.372951689998,91.28827737000393,54494.12575584 2022-10-02,06:34:51.000,275,11044671,-795,0,1664692490,13064.346006449989,91.28827737000393,54494.04191040001 2022-10-02,06:34:52.000,275,11044675,-795,0,1664692491,13064.319061209993,91.28827737000393,54493.95806496 2022-10-02,06:34:53.000,275,11044663,-795,0,1664692492,13064.312324899998,91.27417910999793,54493.98601344 2022-10-02,06:34:54.000,275,11044721,-795,0,1664692493,13064.271907039998,91.28827737000393,54494.02094904001 2022-10-02,06:34:55.000,275,11044707,-795,0,1664692494,13064.298852279993,91.30237563000264,54494.08383312 2022-10-02,06:34:56.000,275,11044700,-795,0,1664692495,13064.271907039998,91.27417910999793,54494.06287176 2022-10-02,06:34:57.000,275,11044703,-795,0,1664692496,13064.298852279993,91.33057215000008,54494.04191040001 2022-10-02,06:34:58.000,275,11044640,-795,0,1664692497,13064.298852279993,91.27417910999793,54494.02094904001 2022-10-02,06:34:59.000,275,11044642,-795,0,1664692498,13064.312324899998,91.28827737000393,54494.02094904001 2022-10-02,06:35:00.000,275,11044673,-795,0,1664692499,13064.285379659988,91.28122824000457,54494.03492328 2022-10-02,06:35:01.000,275,11044728,-795,0,1664692500,13064.298852279993,91.26712997999857,54493.979026320005 2022-10-02,06:35:02.000,275,11044689,-795,0,1664692501,13064.244961799988,91.26712997999857,54493.95806496 2022-10-02,06:35:03.000,275,11044712,-795,0,1664692502,13064.285379659988,91.30237563000264,54493.96505208 2022-10-02,06:35:04.000,275,11044689,-795,0,1664692503,13064.359479069994,91.27417910999793,54494.03492328 2022-10-02,06:35:05.000,275,11044669,-795,0,1664692504,13064.346006449989,91.30237563000264,54494.027936160004 2022-10-02,06:35:06.000,275,11044664,-795,0,1664692505,13064.298852279993,91.309424760002,54494.06985888001 2022-10-02,06:35:07.000,275,11044694,-795,0,1664692506,13064.271907039998,91.3446704099988,54493.91614224 2022-10-02,06:35:08.000,275,11044620,-795,0,1664692507,13064.292115969998,91.28827737000393,54493.95107784001 2022-10-02,06:35:09.000,275,11044705,-795,0,1664692508,13064.332533829998,91.309424760002,54494.027936160004 2022-10-02,06:35:10.000,275,11044681,-795,0,1664692509,13064.305588589988,91.28827737000393,54494.03492328 2022-10-02,06:35:11.000,275,11044694,-795,0,1664692510,13064.339270139993,91.309424760002,54494.027936160004 2022-10-02,06:35:12.000,275,11044671,-795,0,1664692511,13064.366215379989,91.30237563000264,54494.0069748 2022-10-02,06:35:13.000,275,11044726,-795,0,1664692512,13064.372951689998,91.32352302000072,54494.0069748 2022-10-02,06:35:14.000,275,11044678,-795,0,1664692513,13064.332533829998,91.28827737000393,54493.89518088 2022-10-02,06:35:15.000,275,11044683,-795,0,1664692514,13064.359479069994,91.29532650000328,54493.98601344 2022-10-02,06:35:16.000,275,11044730,-795,0,1664692515,13064.393160619999,91.28827737000393,54493.97203920001 2022-10-02,06:35:17.000,275,11044672,-795,0,1664692516,13064.339270139993,91.33762127999944,54493.94409072 2022-10-02,06:35:18.000,275,11044676,-795,0,1664692517,13064.312324899998,91.29532650000328,54493.9371036 2022-10-02,06:35:19.000,275,11044704,-795,0,1664692518,13064.285379659988,91.28122824000457,54493.95107784001 2022-10-02,06:35:20.000,275,11044692,-795,0,1664692519,13064.319061209993,91.31647389000136,54494.097807360005 2022-10-02,06:35:21.000,275,11044696,-795,0,1664692520,13064.319061209993,91.28827737000393,54494.08383312 2022-10-02,06:35:22.000,275,11044627,-795,0,1664692521,13064.271907039998,91.26008084999921,54494.0069748 2022-10-02,06:35:23.000,275,11044692,-795,0,1664692522,13064.312324899998,91.28122824000457,54494.04191040001 2022-10-02,06:35:24.000,275,11044684,-795,0,1664692523,13064.298852279993,91.26008084999921,54494.1117816 2022-10-02,06:35:25.000,275,11044679,-795,0,1664692524,13064.265170729988,91.28827737000393,54494.04191040001 2022-10-02,06:35:26.000,275,11044704,-795,0,1664692525,13064.265170729988,91.26712997999857,54493.99998768001 2022-10-02,06:35:27.000,275,11044703,-795,0,1664692526,13064.271907039998,91.26008084999921,54493.96505208 2022-10-02,06:35:28.000,275,11044731,-795,0,1664692527,13064.292115969998,91.21778607000306,54494.08383312 2022-10-02,06:35:29.000,275,11044710,-795,0,1664692528,13064.319061209993,91.20368781000434,54494.09082024001 2022-10-02,06:35:30.000,275,11044694,-795,0,1664692529,13064.298852279993,91.17549128999963,54494.06287176 2022-10-02,06:35:31.000,275,11044694,-795,0,1664692530,13064.265170729988,91.20368781000434,54494.0069748 2022-10-02,06:35:32.000,275,11044677,-795,0,1664692531,13064.258434419993,91.16139303000091,54493.97203920001 2022-10-02,06:35:33.000,275,11044696,-795,0,1664692532,13064.204543940003,91.18958954999835,54493.98601344 2022-10-02,06:35:34.000,275,11044689,-795,0,1664692533,13064.278643349993,91.16844216000027,54494.02094904001 2022-10-02,06:35:35.000,275,11044692,-795,0,1664692534,13064.271907039998,91.15434390000155,54494.04191040001 2022-10-02,06:35:36.000,275,11044706,-795,0,1664692535,13064.218016559993,91.16139303000091,54493.84627104 2022-10-02,06:35:37.000,275,11044699,-795,0,1664692536,13064.211280249998,91.15434390000155,54493.87421952001 2022-10-02,06:35:38.000,275,11044636,-795,0,1664692537,13064.285379659988,91.12614738000411,54494.02094904001 2022-10-02,06:35:39.000,275,11044669,-795,0,1664692538,13064.258434419993,91.14024564000283,54494.01396192 2022-10-02,06:35:40.000,275,11044682,-795,0,1664692539,13064.238225489993,91.14729477000219,54493.97203920001 2022-10-02,06:35:41.000,275,11044680,-795,0,1664692540,13064.238225489993,91.16139303000091,54493.979026320005 2022-10-02,06:35:42.000,275,11044663,-795,0,1664692541,13064.204543940003,91.14024564000283,54493.92312936001 2022-10-02,06:35:43.000,275,11044694,-795,0,1664692542,13064.184335010003,91.14729477000219,54493.993000559996 2022-10-02,06:35:44.000,275,11044696,-795,0,1664692543,13064.170862389998,91.11909825000475,54493.89518088 2022-10-02,06:35:45.000,275,11044678,-795,0,1664692544,13064.211280249998,91.11909825000475,54493.98601344 2022-10-02,06:35:46.000,275,11044680,-795,0,1664692545,13064.218016559993,91.12614738000411,54493.95107784001 2022-10-02,06:35:47.000,275,11044676,-795,0,1664692546,13064.177598699993,91.14024564000283,54493.92312936001 2022-10-02,06:35:48.000,275,11044686,-795,0,1664692547,13064.157389769993,91.11204911999812,54493.83928392 2022-10-02,06:35:49.000,275,11044722,-795,0,1664692548,13064.130444529997,91.14024564000283,54493.87421952001 2022-10-02,06:35:50.000,275,11044668,-795,0,1664692549,13064.170862389998,91.11909825000475,54493.9371036 2022-10-02,06:35:51.000,275,11044711,-795,0,1664692550,13064.191071319998,91.10499998999876,54493.96505208 2022-10-02,06:35:52.000,275,11044705,-795,0,1664692551,13064.137180839993,91.14024564000283,54493.90216800001 2022-10-02,06:35:53.000,275,11044718,-795,0,1664692552,13064.184335010003,91.15434390000155,54493.90915512 2022-10-02,06:35:54.000,275,11044685,-795,0,1664692553,13064.184335010003,91.14729477000219,54493.993000559996 2022-10-02,06:35:55.000,275,11044730,-795,0,1664692554,13064.170862389998,91.11909825000475,54493.97203920001 2022-10-02,06:35:56.000,275,11044678,-795,0,1664692555,13064.164126080002,91.16844216000027,54493.97203920001 2022-10-02,06:35:57.000,275,11044727,-795,0,1664692556,13064.116971909993,91.18958954999835,54493.83928392 2022-10-02,06:35:58.000,275,11044678,-795,0,1664692557,13064.123708220002,91.17549128999963,54493.881206640006 2022-10-02,06:35:59.000,275,11044701,-795,0,1664692558,13064.137180839993,91.15434390000155,54493.90216800001 2022-10-02,06:36:00.000,275,11044693,-795,0,1664692559,13064.157389769993,91.17549128999963,54493.993000559996 2022-10-02,06:36:01.000,275,11044681,-795,0,1664692560,13064.116971909993,91.17549128999963,54493.95107784001 2022-10-02,06:36:02.000,275,11044607,-795,0,1664692561,13064.056345119992,91.16844216000027,54493.94409072 2022-10-02,06:36:03.000,275,11044661,-795,0,1664692562,13064.103499290002,91.16844216000027,54493.97203920001 2022-10-02,06:36:04.000,275,11044670,-795,0,1664692563,13064.083290360002,91.16139303000091,54493.98601344 2022-10-02,06:36:05.000,275,11044691,-795,0,1664692564,13064.116971909993,91.18958954999835,54493.95107784001 2022-10-02,06:36:06.000,275,11044695,-795,0,1664692565,13064.029399879997,91.18254041999899,54493.87421952001 2022-10-02,06:36:07.000,275,11044702,-795,0,1664692566,13063.988982019997,91.17549128999963,54493.87421952001 2022-10-02,06:36:08.000,275,11044723,-795,0,1664692567,13064.049608809997,91.18254041999899,54493.97203920001 2022-10-02,06:36:09.000,275,11044698,-795,0,1664692568,13064.015927259992,91.17549128999963,54493.993000559996 2022-10-02,06:36:10.000,275,11044625,-795,0,1664692569,13063.962036780002,91.16139303000091,54493.97203920001 2022-10-02,06:36:11.000,275,11044718,-795,0,1664692570,13063.982245710002,91.16139303000091,54493.9371036 2022-10-02,06:36:12.000,275,11044694,-795,0,1664692571,13063.948564159997,91.15434390000155,54493.881206640006 2022-10-02,06:36:13.000,275,11044673,-795,0,1664692572,13063.955300469992,91.15434390000155,54493.83229680001 2022-10-02,06:36:14.000,275,11044661,-795,0,1664692573,13063.962036780002,91.14729477000219,54493.881206640006 2022-10-02,06:36:15.000,275,11044685,-795,0,1664692574,13063.975509399992,91.18254041999899,54493.92312936001 2022-10-02,06:36:16.000,275,11044682,-795,0,1664692575,13063.928355229997,91.18254041999899,54493.860245280004 2022-10-02,06:36:17.000,275,11044708,-795,0,1664692576,13063.935091539992,91.15434390000155,54493.85325816001 2022-10-02,06:36:18.000,275,11044687,-755,0,1664692577,13063.968773089997,91.18958954999835,54493.94409072 2022-10-02,06:36:19.000,275,11044698,-795,0,1664692578,13063.948564159997,91.2107369400037,54493.860245280004 2022-10-02,06:36:20.000,275,11044688,-795,0,1664692579,13063.921618920001,91.1966386799977,54493.90216800001 2022-10-02,06:36:21.000,275,11044693,-795,0,1664692580,13063.881201060001,91.16844216000027,54493.87421952001 2022-10-02,06:36:22.000,275,11044668,-795,0,1664692581,13063.840783200001,91.17549128999963,54493.85325816001 2022-10-02,06:36:23.000,275,11044697,-795,0,1664692582,13063.847519509996,91.22483520000242,54493.81832256 2022-10-02,06:36:24.000,275,11044703,-795,0,1664692583,13063.887937369997,91.18958954999835,54493.91614224 2022-10-02,06:36:25.000,275,11044698,-795,0,1664692584,13063.901409990001,91.17549128999963,54493.90216800001 2022-10-02,06:36:26.000,275,11044686,-795,0,1664692585,13063.901409990001,91.18254041999899,54493.87421952001 2022-10-02,06:36:27.000,275,11044678,-795,0,1664692586,13063.935091539992,91.22483520000242,54493.88819376 2022-10-02,06:36:28.000,275,11044697,-795,0,1664692587,13063.860992130001,91.22483520000242,54493.76941272 2022-10-02,06:36:29.000,275,11044711,-795,0,1664692588,13063.874464749992,91.2107369400037,54493.77639984 2022-10-02,06:36:30.000,275,11044719,-795,0,1664692589,13063.881201060001,91.23188433000178,54493.85325816001 2022-10-02,06:36:31.000,275,11044702,-795,0,1664692590,13063.914882609992,91.2459825900005,54493.9371036 2022-10-02,06:36:32.000,275,11044715,-795,0,1664692591,13063.894673679992,91.25303171999985,54493.8672324 2022-10-02,06:36:33.000,275,11044674,-795,0,1664692592,13063.860992130001,91.26008084999921,54493.860245280004 2022-10-02,06:36:34.000,275,11044724,-795,0,1664692593,13063.867728439996,91.28122824000457,54493.77639984 2022-10-02,06:36:35.000,275,11044670,-795,0,1664692594,13063.914882609992,91.26008084999921,54493.77639984 2022-10-02,06:36:36.000,275,11044680,-795,0,1664692595,13063.908146299997,91.26008084999921,54493.88819376 2022-10-02,06:36:37.000,275,11044686,-795,0,1664692596,13063.847519509996,91.22483520000242,54493.78338696001 2022-10-02,06:36:38.000,275,11044678,-795,0,1664692597,13063.827310579996,91.26712997999857,54493.68556728001 2022-10-02,06:36:39.000,275,11044689,-795,0,1664692598,13063.881201060001,91.29532650000328,54493.74845136 2022-10-02,06:36:40.000,275,11044644,-795,0,1664692599,13063.881201060001,91.23893346000114,54493.83928392 2022-10-02,06:36:41.000,275,11044679,-795,0,1664692600,13063.867728439996,91.26008084999921,54493.77639984 2022-10-02,06:36:42.000,275,11044708,-795,0,1664692601,13063.854255819992,91.26712997999857,54493.67159304 2022-10-02,06:36:43.000,275,11044687,-795,0,1664692602,13063.854255819992,91.27417910999793,54493.713515760006 2022-10-02,06:36:44.000,275,11044708,-795,0,1664692603,13063.874464749992,91.23893346000114,54493.74845136 2022-10-02,06:36:45.000,275,11044645,-795,0,1664692604,13063.867728439996,91.26712997999857,54493.69954152 2022-10-02,06:36:46.000,275,11044681,-795,0,1664692605,13063.894673679992,91.26008084999921,54493.713515760006 2022-10-02,06:36:47.000,275,11044674,-795,0,1664692606,13063.887937369997,91.33057215000008,54493.69954152 2022-10-02,06:36:48.000,275,11044670,-795,0,1664692607,13063.887937369997,91.31647389000136,54493.72749 2022-10-02,06:36:49.000,275,11044715,-795,0,1664692608,13063.935091539992,91.31647389000136,54493.80434832001 2022-10-02,06:36:50.000,275,11044678,-795,0,1664692609,13063.948564159997,91.28122824000457,54493.825309679996 2022-10-02,06:36:51.000,275,11044730,-795,0,1664692610,13063.948564159997,91.28122824000457,54493.73447712001 2022-10-02,06:36:52.000,275,11044688,-795,0,1664692611,13063.887937369997,91.29532650000328,54493.72050288 2022-10-02,06:36:53.000,275,11044682,-795,0,1664692612,13063.894673679992,91.29532650000328,54493.657618799996 2022-10-02,06:36:54.000,275,11044673,-795,0,1664692613,13063.887937369997,91.28827737000393,54493.68556728001 2022-10-02,06:36:55.000,275,11044681,-795,0,1664692614,13063.921618920001,91.27417910999793,54493.76941272 2022-10-02,06:36:56.000,275,11044718,-795,0,1664692615,13064.015927259992,91.25303171999985,54493.96505208 2022-10-02,06:36:57.000,275,11044728,-795,0,1664692616,13064.015927259992,91.26712997999857,54493.9371036 2022-10-02,06:36:58.000,275,11044672,-795,0,1664692617,13063.995718329992,91.26008084999921,54493.860245280004 2022-10-02,06:36:59.000,275,11044677,-795,0,1664692618,13063.975509399992,91.28122824000457,54493.8672324 2022-10-02,06:37:00.000,275,11044695,-795,0,1664692619,13063.995718329992,91.26008084999921,54493.89518088 2022-10-02,06:37:01.000,275,11044687,-795,0,1664692620,13064.022663570002,91.23188433000178,54493.84627104 2022-10-02,06:37:02.000,275,11044719,-795,0,1664692621,13063.968773089997,91.26712997999857,54493.7973612 2022-10-02,06:37:03.000,275,11044678,-795,0,1664692622,13063.928355229997,91.26712997999857,54493.762425600005 2022-10-02,06:37:04.000,275,11044735,-795,0,1664692623,13063.995718329992,91.26008084999921,54493.90915512 2022-10-02,06:37:05.000,275,11044680,-795,0,1664692624,13064.015927259992,91.26712997999857,54493.881206640006 2022-10-02,06:37:06.000,275,11044749,-795,0,1664692625,13064.009190949997,91.23188433000178,54493.89518088 2022-10-02,06:37:07.000,275,11044686,-795,0,1664692626,13063.968773089997,91.23893346000114,54493.72050288 2022-10-02,06:37:08.000,275,11044717,-795,0,1664692627,13064.002454640002,91.17549128999963,54493.77639984 2022-10-02,06:37:09.000,275,11044698,-795,0,1664692628,13064.049608809997,91.16139303000091,54493.762425600005 2022-10-02,06:37:10.000,275,11044719,-795,0,1664692629,13063.995718329992,91.04860695000389,54493.72050288 2022-10-02,06:37:11.000,275,11044690,-795,0,1664692630,13063.881201060001,91.06975434000196,54493.72749 2022-10-02,06:37:12.000,275,11044677,-795,0,1664692631,13063.786892719996,91.15434390000155,54493.692554400004 2022-10-02,06:37:13.000,275,11044713,-795,0,1664692632,13063.746474859996,91.25303171999985,54493.68556728001 2022-10-02,06:37:14.000,275,11044651,-795,0,1664692633,13063.860992130001,91.28122824000457,54493.825309679996 2022-10-02,06:37:15.000,275,11044713,-795,0,1664692634,13063.914882609992,91.29532650000328,54493.77639984 2022-10-02,06:37:16.000,275,11044719,-795,0,1664692635,13063.968773089997,91.27417910999793,54493.84627104 2022-10-02,06:37:17.000,275,11044724,-795,0,1664692636,13063.914882609992,91.28122824000457,54493.762425600005 2022-10-02,06:37:18.000,275,11044728,-795,0,1664692637,13063.975509399992,91.28827737000393,54493.77639984 2022-10-02,06:37:19.000,275,11044724,-795,0,1664692638,13063.982245710002,91.26712997999857,54493.88819376 2022-10-02,06:37:20.000,275,11044677,-795,0,1664692639,13063.941827850002,91.23893346000114,54493.881206640006 2022-10-02,06:37:21.000,275,11044714,-795,0,1664692640,13064.002454640002,91.26712997999857,54493.90915512 2022-10-02,06:37:22.000,275,11044716,-795,0,1664692641,13063.955300469992,91.21778607000306,54493.81832256 2022-10-02,06:37:23.000,275,11044719,-795,0,1664692642,13063.982245710002,91.23188433000178,54493.83928392 2022-10-02,06:37:24.000,275,11044702,-795,0,1664692643,13064.022663570002,91.21778607000306,54493.881206640006 2022-10-02,06:37:25.000,275,11044720,-795,0,1664692644,13064.009190949997,91.23188433000178,54493.83928392 2022-10-02,06:37:26.000,275,11044705,-795,0,1664692645,13063.988982019997,91.2459825900005,54493.80434832001 2022-10-02,06:37:27.000,275,11044734,-795,0,1664692646,13063.982245710002,91.25303171999985,54493.76941272 2022-10-02,06:37:28.000,275,11044699,-795,0,1664692647,13064.002454640002,91.20368781000434,54493.88819376 2022-10-02,06:37:29.000,275,11044718,-675,0,1664692648,13063.995718329992,91.1966386799977,54493.87421952001 2022-10-02,06:37:30.000,275,11044681,-795,0,1664692649,13063.975509399992,91.21778607000306,54493.87421952001 2022-10-02,06:37:31.000,275,11044711,-795,0,1664692650,13063.988982019997,91.1966386799977,54493.83229680001 2022-10-02,06:37:32.000,275,11044667,-795,0,1664692651,13064.002454640002,91.22483520000242,54493.79037408 2022-10-02,06:37:33.000,275,11044671,-795,0,1664692652,13063.988982019997,91.22483520000242,54493.80434832001 2022-10-02,06:37:34.000,275,11044704,-795,0,1664692653,13063.995718329992,91.22483520000242,54493.83928392 2022-10-02,06:37:35.000,275,11044738,-795,0,1664692654,13063.988982019997,91.26712997999857,54493.90216800001 2022-10-02,06:37:36.000,275,11044699,-795,0,1664692655,13063.982245710002,91.26008084999921,54493.87421952001 2022-10-02,06:37:37.000,275,11044745,-795,0,1664692656,13063.962036780002,91.2459825900005,54493.83229680001 2022-10-02,06:37:38.000,275,11044701,-795,0,1664692657,13063.962036780002,91.22483520000242,54493.78338696001 2022-10-02,06:37:39.000,275,11044672,-795,0,1664692658,13063.928355229997,91.27417910999793,54493.77639984 2022-10-02,06:37:40.000,275,11044717,-795,0,1664692659,13064.002454640002,91.23893346000114,54493.84627104 2022-10-02,06:37:41.000,275,11044666,-795,0,1664692660,13064.002454640002,91.25303171999985,54493.83229680001 2022-10-02,06:37:42.000,275,11044709,-795,0,1664692661,13063.901409990001,91.26008084999921,54493.76941272 2022-10-02,06:37:43.000,275,11044716,-795,0,1664692662,13063.962036780002,91.2459825900005,54493.79037408 2022-10-02,06:37:44.000,275,11044726,-795,0,1664692663,13064.022663570002,91.2107369400037,54493.81832256 2022-10-02,06:37:45.000,275,11044721,-795,0,1664692664,13063.995718329992,91.2459825900005,54493.860245280004 2022-10-02,06:37:46.000,275,11044706,-795,0,1664692665,13064.049608809997,91.23188433000178,54493.87421952001 2022-10-02,06:37:47.000,275,11044703,-795,0,1664692666,13064.009190949997,91.21778607000306,54493.76941272 2022-10-02,06:37:48.000,275,11044683,-795,0,1664692667,13064.049608809997,91.25303171999985,54493.713515760006 2022-10-02,06:37:49.000,275,11044686,-795,0,1664692668,13064.056345119992,91.28122824000457,54493.78338696001 2022-10-02,06:37:50.000,275,11044704,-795,0,1664692669,13064.049608809997,91.23188433000178,54493.762425600005 2022-10-02,06:37:51.000,275,11044679,-795,0,1664692670,13064.103499290002,91.26008084999921,54493.7973612 2022-10-02,06:37:52.000,275,11044693,-795,0,1664692671,13064.090026669997,91.26008084999921,54493.74845136 2022-10-02,06:37:53.000,275,11044723,-795,0,1664692672,13064.076554049992,91.23188433000178,54493.73447712001 2022-10-02,06:37:54.000,275,11044645,-795,0,1664692673,13064.103499290002,91.26008084999921,54493.7973612 2022-10-02,06:37:55.000,275,11044659,-795,0,1664692674,13064.110235599997,91.1966386799977,54493.72749 2022-10-02,06:37:56.000,275,11044701,-795,0,1664692675,13064.069817739997,91.26008084999921,54493.70652864001 2022-10-02,06:37:57.000,275,11044697,-795,0,1664692676,13064.049608809997,91.23188433000178,54493.66460592001 2022-10-02,06:37:58.000,275,11044677,-795,0,1664692677,13064.083290360002,91.22483520000242,54493.69954152 2022-10-02,06:37:59.000,275,11044714,-795,0,1664692678,13064.096762979992,91.22483520000242,54493.692554400004 2022-10-02,06:38:00.000,275,11044686,-795,0,1664692679,13064.137180839993,91.20368781000434,54493.7973612 2022-10-02,06:38:01.000,275,11044665,-795,0,1664692680,13064.130444529997,91.20368781000434,54493.78338696001 2022-10-02,06:38:02.000,275,11044718,-795,0,1664692681,13064.096762979992,91.18254041999899,54493.66460592001 2022-10-02,06:38:03.000,275,11044681,-795,0,1664692682,13064.137180839993,91.18958954999835,54493.69954152 2022-10-02,06:38:04.000,275,11044690,-795,0,1664692683,13064.123708220002,91.20368781000434,54493.74845136 2022-10-02,06:38:05.000,275,11044676,-795,0,1664692684,13064.150653459998,91.14729477000219,54493.713515760006 2022-10-02,06:38:06.000,275,11044687,-795,0,1664692685,13064.157389769993,91.14729477000219,54493.61569608001 2022-10-02,06:38:07.000,275,11044727,-795,0,1664692686,13064.103499290002,91.17549128999963,54493.67858016 2022-10-02,06:38:08.000,275,11044669,-795,0,1664692687,13064.130444529997,91.13319651000347,54493.79037408 2022-10-02,06:38:09.000,275,11044677,-795,0,1664692688,13064.137180839993,91.0979508599994,54493.74845136 2022-10-02,06:38:10.000,275,11044700,-795,0,1664692689,13064.197807629993,91.13319651000347,54493.73447712001 2022-10-02,06:38:11.000,275,11044709,-795,0,1664692690,13064.103499290002,91.10499998999876,54493.73447712001 2022-10-02,06:38:12.000,275,11044688,-795,0,1664692691,13064.123708220002,91.13319651000347,54493.657618799996 2022-10-02,06:38:13.000,275,11044683,-795,0,1664692692,13064.110235599997,91.11204911999812,54493.60870896 2022-10-02,06:38:14.000,275,11044625,-795,0,1664692693,13064.150653459998,91.10499998999876,54493.69954152 2022-10-02,06:38:15.000,275,11044662,-795,0,1664692694,13064.143917150002,91.09090173000004,54493.72749 2022-10-02,06:38:16.000,275,11044649,-795,0,1664692695,13064.137180839993,91.12614738000411,54493.63665744001 2022-10-02,06:38:17.000,275,11044697,-795,0,1664692696,13064.123708220002,91.10499998999876,54493.61569608001 2022-10-02,06:38:18.000,275,11044684,-795,0,1664692697,13064.096762979992,91.12614738000411,54493.63665744001 2022-10-02,06:38:19.000,275,11044666,-795,0,1664692698,13064.090026669997,91.12614738000411,54493.63665744001 2022-10-02,06:38:20.000,275,11044731,-795,0,1664692699,13064.150653459998,91.14729477000219,54493.61569608001 2022-10-02,06:38:21.000,275,11044698,-795,0,1664692700,13064.130444529997,91.13319651000347,54493.692554400004 2022-10-02,06:38:22.000,275,11044707,-795,0,1664692701,13064.069817739997,91.14729477000219,54493.61569608001 2022-10-02,06:38:23.000,275,11044682,-795,0,1664692702,13064.103499290002,91.13319651000347,54493.594734720005 2022-10-02,06:38:24.000,275,11044705,-795,0,1664692703,13064.184335010003,91.14024564000283,54493.74146424 2022-10-02,06:38:25.000,275,11044686,-795,0,1664692704,13064.204543940003,91.11204911999812,54493.73447712001 2022-10-02,06:38:26.000,275,11044657,-795,0,1664692705,13064.177598699993,91.12614738000411,54493.657618799996 2022-10-02,06:38:27.000,275,11044649,-795,0,1664692706,13064.170862389998,91.16844216000027,54493.62967032 2022-10-02,06:38:28.000,275,11044690,-795,0,1664692707,13064.123708220002,91.14729477000219,54493.545824880006 2022-10-02,06:38:29.000,275,11044698,-795,0,1664692708,13064.116971909993,91.17549128999963,54493.58076048 2022-10-02,06:38:30.000,275,11044717,-795,0,1664692709,13064.164126080002,91.14729477000219,54493.63665744001 2022-10-02,06:38:31.000,275,11044702,-795,0,1664692710,13064.170862389998,91.16139303000091,54493.657618799996 2022-10-02,06:38:32.000,275,11044682,-795,0,1664692711,13064.191071319998,91.2107369400037,54493.68556728001 2022-10-02,06:38:33.000,275,11044678,-795,0,1664692712,13064.231489179998,91.20368781000434,54493.69954152 2022-10-02,06:38:34.000,275,11044633,-795,0,1664692713,13064.197807629993,91.2107369400037,54493.60172184 2022-10-02,06:38:35.000,275,11044674,-795,0,1664692714,13064.231489179998,91.21778607000306,54493.58774760001 2022-10-02,06:38:36.000,275,11044660,-795,0,1664692715,13064.231489179998,91.17549128999963,54493.58774760001 2022-10-02,06:38:37.000,275,11044686,-795,0,1664692716,13064.238225489993,91.16844216000027,54493.57377336 2022-10-02,06:38:38.000,275,11044700,-795,0,1664692717,13064.231489179998,91.18254041999899,54493.4829408 2022-10-02,06:38:39.000,275,11044655,-795,0,1664692718,13064.231489179998,91.18958954999835,54493.44101808 2022-10-02,06:38:40.000,275,11044651,-795,0,1664692719,13064.218016559993,91.18958954999835,54493.475953680005 2022-10-02,06:38:41.000,275,11044683,-795,0,1664692720,13064.292115969998,91.15434390000155,54493.60870896 2022-10-02,06:38:42.000,275,11044694,-795,0,1664692721,13064.244961799988,91.2107369400037,54493.53185064 2022-10-02,06:38:43.000,275,11044639,-795,0,1664692722,13064.305588589988,91.20368781000434,54493.58076048 2022-10-02,06:38:44.000,275,11044704,-795,0,1664692723,13064.312324899998,91.18958954999835,54493.55979912 2022-10-02,06:38:45.000,275,11044679,-795,0,1664692724,13064.312324899998,91.16844216000027,54493.58774760001 2022-10-02,06:38:46.000,275,11044720,-795,0,1664692725,13064.271907039998,91.2107369400037,54493.50390216 2022-10-02,06:38:47.000,275,11044683,-795,0,1664692726,13064.251698109998,91.18958954999835,54493.51787640001 2022-10-02,06:38:48.000,275,11044687,-795,0,1664692727,13064.319061209993,91.21778607000306,54493.63665744001 2022-10-02,06:38:49.000,275,11044686,-795,0,1664692728,13064.352742759998,91.2107369400037,54493.60870896 2022-10-02,06:38:50.000,275,11044651,-795,0,1664692729,13064.359479069994,91.20368781000434,54493.63665744001 2022-10-02,06:38:51.000,275,11044677,-795,0,1664692730,13064.319061209993,91.1966386799977,54493.594734720005 2022-10-02,06:38:52.000,275,11044732,-795,0,1664692731,13064.312324899998,91.1966386799977,54493.55979912 2022-10-02,06:38:53.000,275,11044709,-795,0,1664692732,13064.319061209993,91.2459825900005,54493.50390216 2022-10-02,06:38:54.000,275,11044704,-795,0,1664692733,13064.366215379989,91.1966386799977,54493.60870896 2022-10-02,06:38:55.000,275,11044692,-795,0,1664692734,13064.399896929994,91.2107369400037,54493.62967032 2022-10-02,06:38:56.000,275,11044684,-795,0,1664692735,13064.393160619999,91.20368781000434,54493.657618799996 2022-10-02,06:38:57.000,275,11044686,-795,0,1664692736,13064.413369549999,91.1966386799977,54493.62967032 2022-10-02,06:38:58.000,275,11044672,-795,0,1664692737,13064.379687999994,91.16844216000027,54493.58774760001 2022-10-02,06:38:59.000,275,11044680,-795,0,1664692738,13064.420105859994,91.16139303000091,54493.62967032 2022-10-02,06:39:00.000,275,11044697,-795,0,1664692739,13064.379687999994,91.16844216000027,54493.57377336 2022-10-02,06:39:01.000,275,11044691,-795,0,1664692740,13064.413369549999,91.18254041999899,54493.62967032 2022-10-02,06:39:02.000,275,11044684,-795,0,1664692741,13064.359479069994,91.18254041999899,54493.6226832 2022-10-02,06:39:03.000,275,11044689,-795,0,1664692742,13064.386424309989,91.16139303000091,54493.643644560005 2022-10-02,06:39:04.000,275,11044694,-795,0,1664692743,13064.426842169989,91.16139303000091,54493.73447712001 2022-10-02,06:39:05.000,275,11044669,-795,0,1664692744,13064.46726002999,91.11204911999812,54493.73447712001 2022-10-02,06:39:06.000,275,11044691,-795,0,1664692745,13064.447051099989,91.14729477000219,54493.74146424 2022-10-02,06:39:07.000,275,11044706,-795,0,1664692746,13064.366215379989,91.12614738000411,54493.594734720005 2022-10-02,06:39:08.000,275,11044675,-795,0,1664692747,13064.413369549999,91.11204911999812,54493.6226832 2022-10-02,06:39:09.000,275,11044682,-795,0,1664692748,13064.420105859994,91.13319651000347,54493.657618799996 2022-10-02,06:39:10.000,275,11044691,-795,0,1664692749,13064.440314789994,91.10499998999876,54493.69954152 2022-10-02,06:39:11.000,275,11044694,-795,0,1664692750,13064.460523719994,91.07680347000132,54493.70652864001 2022-10-02,06:39:12.000,275,11044677,-795,0,1664692751,13064.453787409999,91.14024564000283,54493.63665744001 2022-10-02,06:39:13.000,275,11044701,-795,0,1664692752,13064.460523719994,91.11204911999812,54493.66460592001 2022-10-02,06:39:14.000,275,11044701,-795,0,1664692753,13064.440314789994,91.0979508599994,54493.70652864001 2022-10-02,06:39:15.000,275,11044671,-795,0,1664692754,13064.379687999994,91.11909825000475,54493.69954152 2022-10-02,06:39:16.000,275,11044691,-795,0,1664692755,13064.413369549999,91.14024564000283,54493.713515760006 2022-10-02,06:39:17.000,275,11044691,-795,0,1664692756,13064.379687999994,91.14729477000219,54493.67159304 2022-10-02,06:39:18.000,275,11044724,-795,0,1664692757,13064.359479069994,91.10499998999876,54493.60870896 2022-10-02,06:39:19.000,275,11044731,-795,0,1664692758,13064.359479069994,91.09090173000004,54493.65063168 2022-10-02,06:39:20.000,275,11044695,-795,0,1664692759,13064.413369549999,91.14729477000219,54493.73447712001 2022-10-02,06:39:21.000,275,11044687,-795,0,1664692760,13064.413369549999,91.06975434000196,54493.81832256 2022-10-02,06:39:22.000,275,11044676,-795,0,1664692761,13064.352742759998,91.11909825000475,54493.65063168 2022-10-02,06:39:23.000,275,11044661,-795,0,1664692762,13064.352742759998,91.12614738000411,54493.69954152 2022-10-02,06:39:24.000,275,11044712,-795,0,1664692763,13064.359479069994,91.14729477000219,54493.68556728001 2022-10-02,06:39:25.000,275,11044699,-795,0,1664692764,13064.359479069994,91.14729477000219,54493.594734720005 2022-10-02,06:39:26.000,275,11044682,-795,0,1664692765,13064.312324899998,91.14729477000219,54493.60870896 2022-10-02,06:39:27.000,275,11044704,-795,0,1664692766,13064.359479069994,91.14729477000219,54493.56678624001 2022-10-02,06:39:28.000,275,11044730,-795,0,1664692767,13064.352742759998,91.14729477000219,54493.58076048 2022-10-02,06:39:29.000,275,11044681,-795,0,1664692768,13064.386424309989,91.15434390000155,54493.594734720005 2022-10-02,06:39:30.000,275,11044636,-795,0,1664692769,13064.339270139993,91.11909825000475,54493.68556728001 2022-10-02,06:39:31.000,275,11044646,-795,0,1664692770,13064.359479069994,91.11204911999812,54493.58076048 2022-10-02,06:39:32.000,275,11044708,-795,0,1664692771,13064.325797519989,91.11204911999812,54493.51088928 2022-10-02,06:39:33.000,275,11044667,-795,0,1664692772,13064.325797519989,91.10499998999876,54493.50390216 2022-10-02,06:39:34.000,275,11044691,-795,0,1664692773,13064.346006449989,91.10499998999876,54493.57377336 2022-10-02,06:39:35.000,275,11044691,-795,0,1664692774,13064.346006449989,91.08385260000068,54493.6226832 2022-10-02,06:39:36.000,275,11044679,-795,0,1664692775,13064.312324899998,91.14729477000219,54493.57377336 2022-10-02,06:39:37.000,275,11044665,-795,0,1664692776,13064.298852279993,91.0979508599994,54493.57377336 2022-10-02,06:39:38.000,275,11044656,-795,0,1664692777,13064.352742759998,91.07680347000132,54493.63665744001 2022-10-02,06:39:39.000,275,11044721,-795,0,1664692778,13064.325797519989,91.07680347000132,54493.57377336 2022-10-02,06:39:40.000,275,11044686,-795,0,1664692779,13064.292115969998,91.06975434000196,54493.62967032 2022-10-02,06:39:41.000,275,11044710,-795,0,1664692780,13064.231489179998,91.0979508599994,54493.53185064 2022-10-02,06:39:42.000,275,11044648,-795,0,1664692781,13064.399896929994,91.05565608000325,54493.63665744001 2022-10-02,06:39:43.000,275,11044670,-795,0,1664692782,13064.359479069994,91.06975434000196,54493.53185064 2022-10-02,06:39:44.000,275,11044661,-795,0,1664692783,13064.399896929994,91.03450868999789,54493.58076048 2022-10-02,06:39:45.000,275,11044700,-795,0,1664692784,13064.393160619999,91.07680347000132,54493.594734720005 2022-10-02,06:39:46.000,275,11044626,-795,0,1664692785,13064.372951689998,91.05565608000325,54493.69954152 2022-10-02,06:39:47.000,275,11044679,-795,0,1664692786,13064.372951689998,91.05565608000325,54493.60870896 2022-10-02,06:39:48.000,275,11044672,-795,0,1664692787,13064.366215379989,91.02041042999917,54493.524863520004 2022-10-02,06:39:49.000,275,11044761,-795,0,1664692788,13064.346006449989,91.02745955999853,54493.545824880006 2022-10-02,06:39:50.000,275,11044706,-795,0,1664692789,13064.359479069994,91.02041042999917,54493.65063168 2022-10-02,06:39:51.000,275,11044713,-795,0,1664692790,13064.366215379989,91.04860695000389,54493.65063168 2022-10-02,06:39:52.000,275,11044691,-795,0,1664692791,13064.359479069994,91.03450868999789,54493.67858016 2022-10-02,06:39:53.000,275,11044711,-795,0,1664692792,13064.346006449989,91.02041042999917,54493.65063168 2022-10-02,06:39:54.000,275,11044674,-795,0,1664692793,13064.285379659988,91.02745955999853,54493.552812 2022-10-02,06:39:55.000,275,11044678,-795,0,1664692794,13064.298852279993,91.00631217000046,54493.427043840005 2022-10-02,06:39:56.000,275,11044668,-795,0,1664692795,13064.278643349993,91.04155782000453,54493.55979912 2022-10-02,06:39:57.000,275,11044742,-795,0,1664692796,13064.359479069994,91.01336129999981,54493.57377336 2022-10-02,06:39:58.000,275,11044722,-795,0,1664692797,13064.352742759998,91.00631217000046,54493.56678624001 2022-10-02,06:39:59.000,275,11044689,-795,0,1664692798,13064.346006449989,91.02041042999917,54493.49691504001 2022-10-02,06:40:00.000,275,11044715,-795,0,1664692799,13064.339270139993,91.04155782000453,54493.60172184 2022-10-02,06:40:01.000,275,11044680,-795,0,1664692800,13064.332533829998,91.06975434000196,54493.66460592001 2022-10-02,06:40:02.000,275,11044670,-795,0,1664692801,13064.285379659988,90.99221391000174,54493.545824880006 2022-10-02,06:40:03.000,275,11044646,-795,0,1664692802,13064.298852279993,91.02745955999853,54493.58774760001 2022-10-02,06:40:04.000,275,11044689,-795,0,1664692803,13064.319061209993,91.01336129999981,54493.594734720005 2022-10-02,06:40:05.000,275,11044662,-795,0,1664692804,13064.332533829998,91.02041042999917,54493.552812 2022-10-02,06:40:06.000,275,11044683,-795,0,1664692805,13064.238225489993,90.9992630400011,54493.56678624001 2022-10-02,06:40:07.000,275,11044691,-795,0,1664692806,13064.278643349993,91.02745955999853,54493.56678624001 2022-10-02,06:40:08.000,275,11044695,-795,0,1664692807,13064.251698109998,90.97106652000366,54493.67159304 2022-10-02,06:40:09.000,275,11044702,-795,0,1664692808,13064.271907039998,91.00631217000046,54493.643644560005 2022-10-02,06:40:10.000,275,11044635,-795,0,1664692809,13064.191071319998,90.9992630400011,54493.56678624001 2022-10-02,06:40:11.000,275,11044701,-795,0,1664692810,13064.177598699993,90.99221391000174,54493.427043840005 2022-10-02,06:40:12.000,275,11044661,-795,0,1664692811,13064.110235599997,90.9992630400011,54493.308262800005 2022-10-02,06:40:13.000,275,11044695,-795,0,1664692812,13064.211280249998,90.99221391000174,54493.4829408 2022-10-02,06:40:14.000,275,11044653,-795,0,1664692813,13064.258434419993,90.99221391000174,54493.57377336 2022-10-02,06:40:15.000,275,11044749,-795,0,1664692814,13064.265170729988,91.01336129999981,54493.57377336 2022-10-02,06:40:16.000,275,11044700,-795,0,1664692815,13064.224752869988,91.00631217000046,54493.55979912 2022-10-02,06:40:17.000,275,11044729,-795,0,1664692816,13064.211280249998,91.01336129999981,54493.53883776001 2022-10-02,06:40:18.000,275,11044653,-795,0,1664692817,13064.244961799988,90.99221391000174,54493.53883776001 2022-10-02,06:40:19.000,275,11044703,-795,0,1664692818,13064.238225489993,90.97811565000302,54493.475953680005 2022-10-02,06:40:20.000,275,11044723,-795,0,1664692819,13064.204543940003,90.9992630400011,54493.475953680005 2022-10-02,06:40:21.000,275,11044700,-795,0,1664692820,13064.197807629993,91.00631217000046,54493.46896656001 2022-10-02,06:40:22.000,275,11044662,-795,0,1664692821,13064.116971909993,90.98516478000238,54493.357172640004 2022-10-02,06:40:23.000,275,11044651,-795,0,1664692822,13064.157389769993,91.00631217000046,54493.357172640004 2022-10-02,06:40:24.000,275,11044729,-795,0,1664692823,13064.191071319998,91.02745955999853,54493.4829408 2022-10-02,06:40:25.000,275,11044707,-795,0,1664692824,13064.157389769993,90.99221391000174,54493.46896656001 2022-10-02,06:40:26.000,275,11044737,-795,0,1664692825,13064.116971909993,90.97106652000366,54493.50390216 2022-10-02,06:40:27.000,275,11044707,-795,0,1664692826,13064.069817739997,90.97811565000302,54493.31524992 2022-10-02,06:40:28.000,275,11044624,-795,0,1664692827,13064.069817739997,90.90762435000215,54493.4130696 2022-10-02,06:40:29.000,275,11044680,-795,0,1664692828,13064.090026669997,90.90762435000215,54493.43403096 2022-10-02,06:40:30.000,275,11044698,-795,0,1664692829,13064.042872500002,90.94286999999895,54493.378134000006 2022-10-02,06:40:31.000,275,11044691,-795,0,1664692830,13064.096762979992,90.94286999999895,54493.45499232 2022-10-02,06:40:32.000,275,11044718,-795,0,1664692831,13064.090026669997,90.9640173900043,54493.4130696 2022-10-02,06:40:33.000,275,11044674,-795,0,1664692832,13064.096762979992,90.92172261000087,54493.39909536001 2022-10-02,06:40:34.000,275,11044637,-795,0,1664692833,13064.143917150002,90.9499191299983,54493.46896656001 2022-10-02,06:40:35.000,275,11044706,-795,0,1664692834,13064.096762979992,90.9499191299983,54493.38512112 2022-10-02,06:40:36.000,275,11044639,-795,0,1664692835,13064.042872500002,90.95696825999767,54493.39909536001 2022-10-02,06:40:37.000,275,11044674,-795,0,1664692836,13064.090026669997,90.93582086999959,54493.38512112 2022-10-02,06:40:38.000,275,11044729,-795,0,1664692837,13064.049608809997,90.95696825999767,54493.4130696 2022-10-02,06:40:39.000,275,11044743,-795,0,1664692838,13064.083290360002,90.95696825999767,54493.46197944 2022-10-02,06:40:40.000,275,11044695,-795,0,1664692839,13064.090026669997,90.9499191299983,54493.50390216 2022-10-02,06:40:41.000,275,11044709,-795,0,1664692840,13064.076554049992,91.01336129999981,54493.475953680005 2022-10-02,06:40:42.000,275,11044709,-795,0,1664692841,13063.982245710002,90.9640173900043,54493.24537872 2022-10-02,06:40:43.000,275,11044706,-795,0,1664692842,13064.090026669997,90.98516478000238,54493.42005672001 2022-10-02,06:40:44.000,275,11044722,-795,0,1664692843,13064.036136189992,90.94286999999895,54493.44800520001 2022-10-02,06:40:45.000,275,11044708,-795,0,1664692844,13064.090026669997,90.95696825999767,54493.42005672001 2022-10-02,06:40:46.000,275,11044705,-795,0,1664692845,13064.009190949997,90.98516478000238,54493.39909536001 2022-10-02,06:40:47.000,275,11044688,-795,0,1664692846,13064.009190949997,91.01336129999981,54493.35018552001 2022-10-02,06:40:48.000,275,11044718,-795,0,1664692847,13064.029399879997,90.97106652000366,54493.427043840005 2022-10-02,06:40:49.000,275,11044665,-795,0,1664692848,13064.056345119992,91.00631217000046,54493.46896656001 2022-10-02,06:40:50.000,275,11044691,-795,0,1664692849,13064.042872500002,90.95696825999767,54493.49691504001 2022-10-02,06:40:51.000,275,11044724,-795,0,1664692850,13064.069817739997,90.9992630400011,54493.45499232 2022-10-02,06:40:52.000,275,11044676,-795,0,1664692851,13064.063081430002,90.97811565000302,54493.38512112 2022-10-02,06:40:53.000,275,11044690,-795,0,1664692852,13063.988982019997,91.02041042999917,54493.32922416001 2022-10-02,06:40:54.000,275,11044685,-795,0,1664692853,13063.982245710002,91.01336129999981,54493.32223704001 2022-10-02,06:40:55.000,275,11044698,-795,0,1664692854,13064.042872500002,91.02745955999853,54493.475953680005 2022-10-02,06:40:56.000,275,11044705,-795,0,1664692855,13064.042872500002,91.02041042999917,54493.51088928 2022-10-02,06:40:57.000,275,11044690,-795,0,1664692856,13064.056345119992,91.0979508599994,54493.43403096 2022-10-02,06:40:58.000,275,11044680,-795,0,1664692857,13063.982245710002,91.04860695000389,54493.42005672001 2022-10-02,06:40:59.000,275,11044671,-795,0,1664692858,13064.049608809997,91.03450868999789,54493.4130696 2022-10-02,06:41:00.000,275,11044649,-795,0,1664692859,13064.009190949997,91.02041042999917,54493.37114688001 2022-10-02,06:41:01.000,275,11044685,-795,0,1664692860,13064.022663570002,91.02745955999853,54493.39909536001 2022-10-02,06:41:02.000,275,11044674,-795,0,1664692861,13063.968773089997,91.01336129999981,54493.35018552001 2022-10-02,06:41:03.000,275,11044685,-795,0,1664692862,13063.995718329992,91.01336129999981,54493.38512112 2022-10-02,06:41:04.000,275,11044756,-795,0,1664692863,13064.029399879997,91.02041042999917,54493.40608248 2022-10-02,06:41:05.000,275,11044700,-795,0,1664692864,13064.056345119992,90.9992630400011,54493.45499232 2022-10-02,06:41:06.000,275,11044685,-795,0,1664692865,13064.056345119992,90.98516478000238,54493.42005672001 2022-10-02,06:41:07.000,275,11044672,-795,0,1664692866,13063.982245710002,91.04155782000453,54493.29428856 2022-10-02,06:41:08.000,275,11044692,-795,0,1664692867,13063.995718329992,91.02745955999853,54493.25236584001 2022-10-02,06:41:09.000,275,11044699,-795,0,1664692868,13064.015927259992,91.02745955999853,54493.35018552001 2022-10-02,06:41:10.000,275,11044694,-795,0,1664692869,13063.982245710002,91.03450868999789,54493.378134000006 2022-10-02,06:41:11.000,275,11044772,-795,0,1664692870,13063.968773089997,91.04860695000389,54493.39210824 2022-10-02,06:41:12.000,275,11044706,-795,0,1664692871,13063.968773089997,91.04860695000389,54493.357172640004 2022-10-02,06:41:13.000,275,11044701,-795,0,1664692872,13063.914882609992,91.05565608000325,54493.30127568001 2022-10-02,06:41:14.000,275,11044672,-795,0,1664692873,13063.988982019997,91.0627052100026,54493.36415976 2022-10-02,06:41:15.000,275,11044695,-795,0,1664692874,13063.921618920001,91.0979508599994,54493.37114688001 2022-10-02,06:41:16.000,275,11044707,-795,0,1664692875,13063.928355229997,91.06975434000196,54493.357172640004 2022-10-02,06:41:17.000,275,11044716,-795,0,1664692876,13063.901409990001,91.0627052100026,54493.28031432001 2022-10-02,06:41:18.000,275,11044713,-795,0,1664692877,13063.894673679992,91.09090173000004,54493.26634008 2022-10-02,06:41:19.000,275,11044727,-795,0,1664692878,13063.928355229997,91.07680347000132,54493.3431984 2022-10-02,06:41:20.000,275,11044656,-795,0,1664692879,13063.941827850002,91.07680347000132,54493.36415976 2022-10-02,06:41:21.000,275,11044721,-795,0,1664692880,13063.881201060001,91.04860695000389,54493.40608248 2022-10-02,06:41:22.000,275,11044675,-795,0,1664692881,13063.854255819992,91.02041042999917,54493.308262800005 2022-10-02,06:41:23.000,275,11044700,-795,0,1664692882,13063.867728439996,91.0979508599994,54493.378134000006 2022-10-02,06:41:24.000,275,11044658,-795,0,1664692883,13063.867728439996,91.0627052100026,54493.36415976 2022-10-02,06:41:25.000,275,11044731,-795,0,1664692884,13063.827310579996,91.04860695000389,54493.36415976 2022-10-02,06:41:26.000,275,11044694,-795,0,1664692885,13063.813837959991,91.12614738000411,54493.259352960005 2022-10-02,06:41:27.000,275,11044700,-795,0,1664692886,13063.800365340001,91.09090173000004,54493.32223704001 2022-10-02,06:41:28.000,275,11044715,-795,0,1664692887,13063.894673679992,91.12614738000411,54493.475953680005 2022-10-02,06:41:29.000,275,11044673,-795,0,1664692888,13063.854255819992,91.14729477000219,54493.42005672001 2022-10-02,06:41:30.000,275,11044688,-795,0,1664692889,13063.867728439996,91.13319651000347,54493.38512112 2022-10-02,06:41:31.000,275,11044732,-795,0,1664692890,13063.834046889991,91.15434390000155,54493.36415976 2022-10-02,06:41:32.000,275,11044686,-795,0,1664692891,13063.780156410001,91.14729477000219,54493.32922416001 2022-10-02,06:41:33.000,275,11044680,-795,0,1664692892,13063.780156410001,91.1966386799977,54493.26634008 2022-10-02,06:41:34.000,275,11044686,-795,0,1664692893,13063.834046889991,91.16844216000027,54493.35018552001 2022-10-02,06:41:35.000,275,11044702,-795,0,1664692894,13063.847519509996,91.1966386799977,54493.378134000006 2022-10-02,06:41:36.000,275,11044671,-795,0,1664692895,13063.820574270001,91.21778607000306,54493.37114688001 2022-10-02,06:41:37.000,275,11044680,-795,0,1664692896,13063.75994748,91.2107369400037,54493.31524992 2022-10-02,06:41:38.000,275,11044745,-795,0,1664692897,13063.820574270001,91.21778607000306,54493.4130696 2022-10-02,06:41:39.000,275,11044644,-795,0,1664692898,13063.773420099991,91.23893346000114,54493.32223704001 2022-10-02,06:41:40.000,275,11044704,-795,0,1664692899,13063.786892719996,91.25303171999985,54493.31524992 2022-10-02,06:41:41.000,275,11044677,-795,0,1664692900,13063.813837959991,91.25303171999985,54493.30127568001 2022-10-02,06:41:42.000,275,11044662,-795,0,1664692901,13063.780156410001,91.23893346000114,54493.28031432001 2022-10-02,06:41:43.000,275,11044689,-795,0,1664692902,13063.71952962,91.29532650000328,54493.259352960005 2022-10-02,06:41:44.000,275,11044694,-795,0,1664692903,13063.820574270001,91.2107369400037,54493.4130696 2022-10-02,06:41:45.000,275,11044693,-795,0,1664692904,13063.75994748,91.25303171999985,54493.28730144 2022-10-02,06:41:46.000,275,11044643,-795,0,1664692905,13063.813837959991,91.22483520000242,54493.427043840005 2022-10-02,06:41:47.000,275,11044720,-795,0,1664692906,13063.75994748,91.2459825900005,54493.308262800005 2022-10-02,06:41:48.000,275,11044653,-795,0,1664692907,13063.746474859996,91.22483520000242,54493.259352960005 2022-10-02,06:41:49.000,275,11044707,-795,0,1664692908,13063.753211169991,91.22483520000242,54493.19646888 2022-10-02,06:41:50.000,275,11044699,-795,0,1664692909,13063.73973855,91.20368781000434,54493.29428856 2022-10-02,06:41:51.000,275,11044714,-795,0,1664692910,13063.75994748,91.22483520000242,54493.20345600001 2022-10-02,06:41:52.000,275,11044685,-795,0,1664692911,13063.75994748,91.18958954999835,54493.30127568001 2022-10-02,06:41:53.000,275,11044704,-795,0,1664692912,13063.746474859996,91.18958954999835,54493.28730144 2022-10-02,06:41:54.000,275,11044640,-795,0,1664692913,13063.766683789996,91.18958954999835,54493.30127568001 2022-10-02,06:41:55.000,275,11044719,-795,0,1664692914,13063.746474859996,91.2107369400037,54493.28031432001 2022-10-02,06:41:56.000,275,11044706,-795,0,1664692915,13063.773420099991,91.17549128999963,54493.28031432001 2022-10-02,06:41:57.000,275,11044678,-795,0,1664692916,13063.712793309991,91.20368781000434,54493.17550752 2022-10-02,06:41:58.000,275,11044735,-795,0,1664692917,13063.69258437999,91.18958954999835,54493.19646888 2022-10-02,06:41:59.000,275,11044713,-795,0,1664692918,13063.75994748,91.17549128999963,54493.24537872 2022-10-02,06:42:00.000,275,11044681,-795,0,1664692919,13063.726265929996,91.17549128999963,54493.32223704001 2022-10-02,06:42:01.000,275,11044686,-795,0,1664692920,13063.69932069,91.18254041999899,54493.32922416001 2022-10-02,06:42:02.000,275,11044668,-795,0,1664692921,13063.685848069996,91.16844216000027,54493.2733272 2022-10-02,06:42:03.000,275,11044660,-795,0,1664692922,13063.685848069996,91.20368781000434,54493.28031432001 2022-10-02,06:42:04.000,275,11044659,-795,0,1664692923,13063.67911176,91.17549128999963,54493.32922416001 2022-10-02,06:42:05.000,275,11044694,-795,0,1664692924,13063.706056999996,91.18958954999835,54493.308262800005 2022-10-02,06:42:06.000,275,11044681,-795,0,1664692925,13063.625221279995,91.16139303000091,54493.24537872 2022-10-02,06:42:07.000,275,11044673,-795,0,1664692926,13063.61174865999,91.14024564000283,54493.28730144 2022-10-02,06:42:08.000,275,11044665,-795,0,1664692927,13063.67237544999,91.17549128999963,54493.39210824 2022-10-02,06:42:09.000,275,11044719,-795,0,1664692928,13063.69932069,91.16844216000027,54493.378134000006 2022-10-02,06:42:10.000,275,11044725,-795,0,1664692929,13063.61848497,91.15434390000155,54493.31524992 2022-10-02,06:42:11.000,275,11044700,-795,0,1664692930,13063.564594489995,91.17549128999963,54493.23140448001 2022-10-02,06:42:12.000,275,11044709,-795,0,1664692931,13063.584803419995,91.1966386799977,54493.1685204 2022-10-02,06:42:13.000,275,11044650,-795,0,1664692932,13063.605012349995,91.22483520000242,54493.12659768 2022-10-02,06:42:14.000,275,11044659,-795,0,1664692933,13063.584803419995,91.1966386799977,54493.26634008 2022-10-02,06:42:15.000,275,11044674,-795,0,1664692934,13063.61848497,91.21778607000306,54493.2383916 2022-10-02,06:42:16.000,275,11044676,-795,0,1664692935,13063.57806711,91.20368781000434,54493.23140448001 2022-10-02,06:42:17.000,275,11044687,-795,0,1664692936,13063.59153972999,91.20368781000434,54493.23140448001 2022-10-02,06:42:18.000,275,11044697,-715,0,1664692937,13063.53764925,91.18958954999835,54493.19646888 2022-10-02,06:42:19.000,275,11044636,-795,0,1664692938,13063.55112186999,91.23188433000178,54493.19646888 2022-10-02,06:42:20.000,275,11044686,-795,0,1664692939,13063.53091293999,91.20368781000434,54493.210443120006 2022-10-02,06:42:21.000,275,11044671,-795,0,1664692940,13063.59153972999,91.23188433000178,54493.28031432001 2022-10-02,06:42:22.000,275,11044685,-795,0,1664692941,13063.49723139,91.21778607000306,54493.23140448001 2022-10-02,06:42:23.000,275,11044698,-795,0,1664692942,13063.524176629995,91.2459825900005,54493.19646888 2022-10-02,06:42:24.000,275,11044688,-795,0,1664692943,13063.53764925,91.2459825900005,54493.259352960005 2022-10-02,06:42:25.000,275,11044722,-795,0,1664692944,13063.53091293999,91.23893346000114,54493.24537872 2022-10-02,06:42:26.000,275,11044694,-795,0,1664692945,13063.605012349995,91.22483520000242,54493.28730144 2022-10-02,06:42:27.000,275,11044691,-795,0,1664692946,13063.47702246,91.27417910999793,54493.20345600001 2022-10-02,06:42:28.000,275,11044718,-795,0,1664692947,13063.53091293999,91.28122824000457,54493.28031432001 2022-10-02,06:42:29.000,275,11044695,-795,0,1664692948,13063.544385559995,91.28122824000457,54493.308262800005 2022-10-02,06:42:30.000,275,11044653,-795,0,1664692949,13063.503967699995,91.26008084999921,54493.30127568001 2022-10-02,06:42:31.000,275,11044672,-795,0,1664692950,13063.53091293999,91.28827737000393,54493.31524992 2022-10-02,06:42:32.000,275,11044665,-795,0,1664692951,13063.49723139,91.28122824000457,54493.308262800005 2022-10-02,06:42:33.000,275,11044638,-795,0,1664692952,13063.483758769995,91.29532650000328,54493.21743024 2022-10-02,06:42:34.000,275,11044649,-795,0,1664692953,13063.53764925,91.309424760002,54493.29428856 2022-10-02,06:42:35.000,275,11044693,-795,0,1664692954,13063.49049507999,91.30237563000264,54493.189481760004 2022-10-02,06:42:36.000,275,11044665,-795,0,1664692955,13063.524176629995,91.30237563000264,54493.24537872 2022-10-02,06:42:37.000,275,11044701,-795,0,1664692956,13063.483758769995,91.30237563000264,54493.19646888 2022-10-02,06:42:38.000,275,11044696,-795,0,1664692957,13063.47028614999,91.29532650000328,54493.16153328001 2022-10-02,06:42:39.000,275,11044706,-795,0,1664692958,13063.53764925,91.309424760002,54493.259352960005 2022-10-02,06:42:40.000,275,11044642,-795,0,1664692959,13063.53091293999,91.30237563000264,54493.2383916 2022-10-02,06:42:41.000,275,11044653,-795,0,1664692960,13063.53764925,91.30237563000264,54493.2733272 2022-10-02,06:42:42.000,275,11044749,-795,0,1664692961,13063.49049507999,91.25303171999985,54493.21743024 2022-10-02,06:42:43.000,275,11044699,-795,0,1664692962,13063.463549839995,91.28122824000457,54493.2383916 2022-10-02,06:42:44.000,275,11044697,-795,0,1664692963,13063.42986828999,91.28827737000393,54493.07070072 2022-10-02,06:42:45.000,275,11044718,-795,0,1664692964,13063.47702246,91.309424760002,54493.19646888 2022-10-02,06:42:46.000,275,11044699,-795,0,1664692965,13063.42986828999,91.33057215000008,54493.20345600001 2022-10-02,06:42:47.000,275,11044686,-795,0,1664692966,13063.463549839995,91.30237563000264,54493.210443120006 2022-10-02,06:42:48.000,275,11044682,-795,0,1664692967,13063.51070400999,91.29532650000328,54493.2383916 2022-10-02,06:42:49.000,275,11044694,-795,0,1664692968,13063.524176629995,91.309424760002,54493.2733272 2022-10-02,06:42:50.000,275,11044642,-795,0,1664692969,13063.53091293999,91.33057215000008,54493.259352960005 2022-10-02,06:42:51.000,275,11044737,-795,0,1664692970,13063.503967699995,91.30237563000264,54493.259352960005 2022-10-02,06:42:52.000,275,11044757,-795,0,1664692971,13063.503967699995,91.33762127999944,54493.22441736 2022-10-02,06:42:53.000,275,11044678,-795,0,1664692972,13063.47028614999,91.309424760002,54493.12659768 2022-10-02,06:42:54.000,275,11044668,-795,0,1664692973,13063.47702246,91.3446704099988,54493.16153328001 2022-10-02,06:42:55.000,275,11044706,-795,0,1664692974,13063.49723139,91.35171953999816,54493.24537872 2022-10-02,06:42:56.000,275,11044647,-795,0,1664692975,13063.53764925,91.31647389000136,54493.2733272 2022-10-02,06:42:57.000,275,11044679,-795,0,1664692976,13063.544385559995,91.35876867000479,54493.26634008 2022-10-02,06:42:58.000,275,11044676,-795,0,1664692977,13063.443340909995,91.35171953999816,54493.13358480001 2022-10-02,06:42:59.000,275,11044623,-795,0,1664692978,13063.49723139,91.35876867000479,54493.18249464001 2022-10-02,06:43:00.000,275,11044677,-795,0,1664692979,13063.49723139,91.3446704099988,54493.17550752 2022-10-02,06:43:01.000,275,11044700,-795,0,1664692980,13063.47028614999,91.42925996999838,54493.20345600001 2022-10-02,06:43:02.000,275,11044674,-795,0,1664692981,13063.45681353,91.37991606000287,54493.1685204 2022-10-02,06:43:03.000,275,11044676,-795,0,1664692982,13063.483758769995,91.42925996999838,54493.189481760004 2022-10-02,06:43:04.000,275,11044715,-795,0,1664692983,13063.564594489995,91.40106345000095,54493.2733272 2022-10-02,06:43:05.000,275,11044710,-795,0,1664692984,13063.55112186999,91.38696519000223,54493.26634008 2022-10-02,06:43:06.000,275,11044677,-795,0,1664692985,13063.55785818,91.37286693000351,54493.2383916 2022-10-02,06:43:07.000,275,11044719,-795,0,1664692986,13063.4366046,91.38696519000223,54493.1685204 2022-10-02,06:43:08.000,275,11044733,-795,0,1664692987,13063.47702246,91.4081125800003,54493.10563632 2022-10-02,06:43:09.000,275,11044691,-795,0,1664692988,13063.53764925,91.33762127999944,54493.11961056 2022-10-02,06:43:10.000,275,11044710,-795,0,1664692989,13063.53764925,91.30237563000264,54493.08467496001 2022-10-02,06:43:11.000,275,11044678,-795,0,1664692990,13063.625221279995,91.26712997999857,54493.03576512001 2022-10-02,06:43:12.000,275,11044715,-795,0,1664692991,13063.746474859996,91.309424760002,54492.91698408001 2022-10-02,06:43:13.000,275,11044684,-795,0,1664692992,13063.733002239991,91.4081125800003,54492.96589392001 2022-10-02,06:43:14.000,275,11044644,-795,0,1664692993,13063.69258437999,91.49270213999989,54492.95191968 2022-10-02,06:43:15.000,275,11044698,-795,0,1664692994,13063.59153972999,91.47155475000181,54493.03576512001 2022-10-02,06:43:16.000,275,11044698,-795,0,1664692995,13063.544385559995,91.49270213999989,54493.08467496001 2022-10-02,06:43:17.000,275,11044703,-795,0,1664692996,13063.47702246,91.47860388000117,54493.00082952 2022-10-02,06:43:18.000,275,11044699,-795,0,1664692997,13063.47702246,91.49270213999989,54493.04973936 2022-10-02,06:43:19.000,275,11044675,-795,0,1664692998,13063.53091293999,91.44335823000438,54493.14755904 2022-10-02,06:43:20.000,275,11044679,-795,0,1664692999,13063.53091293999,91.49975126999925,54493.24537872 2022-10-02,06:43:21.000,275,11044669,-795,0,1664693000,13063.544385559995,91.48565301000053,54493.2383916 2022-10-02,06:43:22.000,275,11044617,-795,0,1664693001,13063.53764925,91.47155475000181,54493.15454616001 2022-10-02,06:43:23.000,275,11044690,-795,0,1664693002,13063.483758769995,91.50680039999861,54493.07070072 2022-10-02,06:43:24.000,275,11044691,-795,0,1664693003,13063.53091293999,91.46450562000246,54493.13358480001 2022-10-02,06:43:25.000,275,11044694,-795,0,1664693004,13063.463549839995,91.47860388000117,54493.14755904 2022-10-02,06:43:26.000,275,11044742,-795,0,1664693005,13063.53091293999,91.46450562000246,54493.21743024 2022-10-02,06:43:27.000,275,11044731,-795,0,1664693006,13063.51744032,91.50680039999861,54493.21743024 2022-10-02,06:43:28.000,275,11044674,-795,0,1664693007,13063.49049507999,91.49270213999989,54493.19646888 2022-10-02,06:43:29.000,275,11044693,-795,0,1664693008,13063.524176629995,91.46450562000246,54493.11961056 2022-10-02,06:43:30.000,275,11044687,-795,0,1664693009,13063.53764925,91.4574564900031,54493.25236584001 2022-10-02,06:43:31.000,275,11044673,-795,0,1664693010,13063.503967699995,91.42925996999838,54493.18249464001 2022-10-02,06:43:32.000,275,11044648,-795,0,1664693011,13063.49723139,91.46450562000246,54493.08467496001 2022-10-02,06:43:33.000,275,11044667,-795,0,1664693012,13063.47702246,91.47155475000181,54493.091662080005 2022-10-02,06:43:34.000,275,11044688,-795,0,1664693013,13063.49723139,91.45040736000374,54493.13358480001 2022-10-02,06:43:35.000,275,11044687,-795,0,1664693014,13063.51744032,91.47155475000181,54493.22441736 2022-10-02,06:43:36.000,275,11044683,-795,0,1664693015,13063.49723139,91.43630909999774,54493.31524992 2022-10-02,06:43:37.000,275,11044681,-795,0,1664693016,13063.47702246,91.44335823000438,54493.32223704001 2022-10-02,06:43:38.000,275,11044668,-795,0,1664693017,13063.443340909995,91.46450562000246,54493.15454616001 2022-10-02,06:43:39.000,275,11044677,-795,0,1664693018,13063.47028614999,91.42925996999838,54493.2383916 2022-10-02,06:43:40.000,275,11044705,-795,0,1664693019,13063.45681353,91.41516170999967,54493.21743024 2022-10-02,06:43:41.000,275,11044688,-795,0,1664693020,13063.4366046,91.42925996999838,54493.29428856 2022-10-02,06:43:42.000,275,11044663,-795,0,1664693021,13063.423131979995,91.42925996999838,54493.23140448001 2022-10-02,06:43:43.000,275,11044724,-795,0,1664693022,13063.42986828999,91.4081125800003,54493.140571920005 2022-10-02,06:43:44.000,275,11044669,-795,0,1664693023,13063.41639567,91.42925996999838,54493.15454616001 2022-10-02,06:43:45.000,275,11044687,-795,0,1664693024,13063.382714119994,91.4081125800003,54492.99384240001 2022-10-02,06:43:46.000,275,11044618,-795,0,1664693025,13063.402923049995,91.42221083999902,54493.1685204 2022-10-02,06:43:47.000,275,11044697,-795,0,1664693026,13063.443340909995,91.39401432000159,54493.20345600001 2022-10-02,06:43:48.000,275,11044692,-795,0,1664693027,13063.443340909995,91.38696519000223,54493.17550752 2022-10-02,06:43:49.000,275,11044709,-795,0,1664693028,13063.382714119994,91.4081125800003,54493.140571920005 2022-10-02,06:43:50.000,275,11044691,-795,0,1664693029,13063.41639567,91.4081125800003,54493.21743024 2022-10-02,06:43:51.000,275,11044667,-795,0,1664693030,13063.42986828999,91.36581780000415,54493.2383916 2022-10-02,06:43:52.000,275,11044691,-795,0,1664693031,13063.4366046,91.35876867000479,54493.189481760004 2022-10-02,06:43:53.000,275,11044686,-795,0,1664693032,13063.42986828999,91.36581780000415,54493.18249464001 2022-10-02,06:43:54.000,275,11044670,-795,0,1664693033,13063.45007721999,91.35876867000479,54493.2383916 2022-10-02,06:43:55.000,275,11044672,-795,0,1664693034,13063.42986828999,91.3446704099988,54493.17550752 2022-10-02,06:43:56.000,275,11044648,-795,0,1664693035,13063.41639567,91.38696519000223,54493.1685204 2022-10-02,06:43:57.000,275,11044673,-795,0,1664693036,13063.38945042999,91.37286693000351,54493.07768784 2022-10-02,06:43:58.000,275,11044726,-795,0,1664693037,13063.382714119994,91.36581780000415,54493.11262344001 2022-10-02,06:43:59.000,275,11044678,-795,0,1664693038,13063.423131979995,91.42221083999902,54493.140571920005 2022-10-02,06:44:00.000,275,11044706,-795,0,1664693039,13063.40965935999,91.38696519000223,54493.22441736 2022-10-02,06:44:01.000,275,11044704,-795,0,1664693040,13063.382714119994,91.39401432000159,54493.19646888 2022-10-02,06:44:02.000,275,11044620,-795,0,1664693041,13063.32882363999,91.41516170999967,54493.11961056 2022-10-02,06:44:03.000,275,11044652,-795,0,1664693042,13063.40965935999,91.42925996999838,54493.12659768 2022-10-02,06:44:04.000,275,11044651,-795,0,1664693043,13063.38945042999,91.39401432000159,54493.0986492 2022-10-02,06:44:05.000,275,11044667,-795,0,1664693044,13063.382714119994,91.38696519000223,54493.11961056 2022-10-02,06:44:06.000,275,11044674,-795,0,1664693045,13063.37597781,91.44335823000438,54493.12659768 2022-10-02,06:44:07.000,275,11044671,-795,0,1664693046,13063.37597781,91.40106345000095,54493.07070072 2022-10-02,06:44:08.000,275,11044708,-795,0,1664693047,13063.45681353,91.38696519000223,54493.210443120006 2022-10-02,06:44:09.000,275,11044684,-795,0,1664693048,13063.463549839995,91.35171953999816,54493.210443120006 2022-10-02,06:44:10.000,275,11044635,-795,0,1664693049,13063.41639567,91.40106345000095,54493.2383916 2022-10-02,06:44:11.000,275,11044717,-795,0,1664693050,13063.402923049995,91.36581780000415,54493.11961056 2022-10-02,06:44:12.000,275,11044668,-795,0,1664693051,13063.362505189994,91.37286693000351,54493.13358480001 2022-10-02,06:44:13.000,275,11044697,-795,0,1664693052,13063.402923049995,91.35171953999816,54493.10563632 2022-10-02,06:44:14.000,275,11044703,-795,0,1664693053,13063.402923049995,91.35876867000479,54493.06371360001 2022-10-02,06:44:15.000,275,11044661,-795,0,1664693054,13063.4366046,91.40106345000095,54493.210443120006 2022-10-02,06:44:16.000,275,11044696,-795,0,1664693055,13063.41639567,91.35876867000479,54493.20345600001 2022-10-02,06:44:17.000,275,11044678,-795,0,1664693056,13063.382714119994,91.37286693000351,54493.10563632 2022-10-02,06:44:18.000,275,11044662,-795,0,1664693057,13063.34903256999,91.35876867000479,54493.140571920005 2022-10-02,06:44:19.000,275,11044630,-795,0,1664693058,13063.40965935999,91.39401432000159,54493.14755904 2022-10-02,06:44:20.000,275,11044688,-795,0,1664693059,13063.38945042999,91.37286693000351,54493.10563632 2022-10-02,06:44:21.000,275,11044642,-795,0,1664693060,13063.40965935999,91.35171953999816,54493.17550752 2022-10-02,06:44:22.000,275,11044666,-795,0,1664693061,13063.39618674,91.4081125800003,54493.20345600001 2022-10-02,06:44:23.000,275,11044660,-795,0,1664693062,13063.40965935999,91.40106345000095,54493.11961056 2022-10-02,06:44:24.000,275,11044740,-795,0,1664693063,13063.42986828999,91.4081125800003,54493.16153328001 2022-10-02,06:44:25.000,275,11044684,-795,0,1664693064,13063.463549839995,91.41516170999967,54493.2383916 2022-10-02,06:44:26.000,275,11044652,-795,0,1664693065,13063.45007721999,91.42221083999902,54493.24537872 2022-10-02,06:44:27.000,275,11044700,-795,0,1664693066,13063.42986828999,91.42221083999902,54493.20345600001 2022-10-02,06:44:28.000,275,11044675,-795,0,1664693067,13063.40965935999,91.44335823000438,54493.17550752 2022-10-02,06:44:29.000,275,11044699,-795,0,1664693068,13063.38945042999,91.41516170999967,54493.0986492 2022-10-02,06:44:30.000,275,11044693,-795,0,1664693069,13063.4366046,91.41516170999967,54493.22441736 2022-10-02,06:44:31.000,275,11044662,-795,0,1664693070,13063.42986828999,91.44335823000438,54493.2383916 2022-10-02,06:44:32.000,275,11044657,-795,0,1664693071,13063.443340909995,91.4574564900031,54493.28730144 2022-10-02,06:44:33.000,275,11044697,-795,0,1664693072,13063.45681353,91.45040736000374,54493.25236584001 2022-10-02,06:44:34.000,275,11044676,-795,0,1664693073,13063.483758769995,91.47860388000117,54493.28031432001 2022-10-02,06:44:35.000,275,11044649,-795,0,1664693074,13063.483758769995,91.4574564900031,54493.32223704001 2022-10-02,06:44:36.000,275,11044707,-795,0,1664693075,13063.45681353,91.45040736000374,54493.30127568001 2022-10-02,06:44:37.000,275,11044704,-795,0,1664693076,13063.423131979995,91.48565301000053,54493.210443120006 2022-10-02,06:44:38.000,275,11044708,-795,0,1664693077,13063.382714119994,91.5208986600046,54493.210443120006 2022-10-02,06:44:39.000,275,11044701,-795,0,1664693078,13063.463549839995,91.48565301000053,54493.30127568001 2022-10-02,06:44:40.000,275,11044669,-795,0,1664693079,13063.443340909995,91.45040736000374,54493.33621128 2022-10-02,06:44:41.000,275,11044680,-795,0,1664693080,13063.47702246,91.4574564900031,54493.33621128 2022-10-02,06:44:42.000,275,11044653,-795,0,1664693081,13063.463549839995,91.47155475000181,54493.31524992 2022-10-02,06:44:43.000,275,11044606,-795,0,1664693082,13063.47028614999,91.50680039999861,54493.28730144 2022-10-02,06:44:44.000,275,11044724,-795,0,1664693083,13063.463549839995,91.47155475000181,54493.32223704001 2022-10-02,06:44:45.000,275,11044661,-795,0,1664693084,13063.45681353,91.49270213999989,54493.28031432001 2022-10-02,06:44:46.000,275,11044674,-795,0,1664693085,13063.362505189994,91.57729169999948,54493.24537872 2022-10-02,06:44:47.000,275,11044678,-635,0,1664693086,13063.42986828999,91.50680039999861,54493.19646888 2022-10-02,06:44:48.000,275,11044651,-795,0,1664693087,13063.4366046,91.51384952999797,54493.37114688001 2022-10-02,06:44:49.000,275,11044664,-795,0,1664693088,13063.362505189994,91.53499692000332,54493.32922416001 2022-10-02,06:44:50.000,275,11044669,-795,0,1664693089,13063.40965935999,91.49270213999989,54493.29428856 2022-10-02,06:44:51.000,275,11044721,-795,0,1664693090,13063.38945042999,91.51384952999797,54493.259352960005 2022-10-02,06:44:52.000,275,11044704,-795,0,1664693091,13063.40965935999,91.51384952999797,54493.20345600001 2022-10-02,06:44:53.000,275,11044693,-795,0,1664693092,13063.382714119994,91.57024257000012,54493.23140448001 2022-10-02,06:44:54.000,275,11044665,-795,0,1664693093,13063.42986828999,91.56319344000076,54493.29428856 2022-10-02,06:44:55.000,275,11044705,-795,0,1664693094,13063.45681353,91.5561443100014,54493.31524992 2022-10-02,06:44:56.000,275,11044640,-795,0,1664693095,13063.382714119994,91.5561443100014,54493.21743024 2022-10-02,06:44:57.000,275,11044710,-795,0,1664693096,13063.33555995,91.54204605000268,54493.15454616001 2022-10-02,06:44:58.000,275,11044677,-795,0,1664693097,13063.38945042999,91.53499692000332,54493.28730144 2022-10-02,06:44:59.000,275,11044647,-795,0,1664693098,13063.382714119994,91.56319344000076,54493.18249464001 2022-10-02,06:45:00.000,275,11044697,-795,0,1664693099,13063.41639567,91.50680039999861,54493.19646888 2022-10-02,06:45:01.000,275,11044664,-795,0,1664693100,13063.36924149999,91.54204605000268,54493.18249464001 2022-10-02,06:45:02.000,275,11044641,-795,0,1664693101,13063.35576888,91.52794779000396,54493.19646888 2022-10-02,06:45:03.000,275,11044673,-795,0,1664693102,13063.34903256999,91.53499692000332,54493.189481760004 2022-10-02,06:45:04.000,275,11044649,-795,0,1664693103,13063.41639567,91.5208986600046,54493.29428856 2022-10-02,06:45:05.000,275,11044716,-795,0,1664693104,13063.38945042999,91.5208986600046,54493.28031432001 2022-10-02,06:45:06.000,275,11044650,-795,0,1664693105,13063.40965935999,91.49975126999925,54493.24537872 2022-10-02,06:45:07.000,275,11044672,-795,0,1664693106,13063.315351019999,91.52794779000396,54493.091662080005 2022-10-02,06:45:08.000,275,11044636,-795,0,1664693107,13063.33555995,91.5208986600046,54493.18249464001 2022-10-02,06:45:09.000,275,11044698,-795,0,1664693108,13063.35576888,91.53499692000332,54493.210443120006 2022-10-02,06:45:10.000,275,11044690,-795,0,1664693109,13063.33555995,91.49270213999989,54493.22441736 2022-10-02,06:45:11.000,275,11044703,-795,0,1664693110,13063.342296259994,91.53499692000332,54493.19646888 2022-10-02,06:45:12.000,275,11044639,-795,0,1664693111,13063.301878399994,91.50680039999861,54493.19646888 2022-10-02,06:45:13.000,275,11044708,-795,0,1664693112,13063.295142089999,91.49975126999925,54493.17550752 2022-10-02,06:45:14.000,275,11044678,-795,0,1664693113,13063.32882363999,91.49975126999925,54493.2733272 2022-10-02,06:45:15.000,275,11044692,-795,0,1664693114,13063.30861470999,91.5561443100014,54493.22441736 2022-10-02,06:45:16.000,275,11044676,-795,0,1664693115,13063.28840577999,91.50680039999861,54493.21743024 2022-10-02,06:45:17.000,275,11044708,-795,0,1664693116,13063.30861470999,91.53499692000332,54493.11262344001 2022-10-02,06:45:18.000,275,11044652,-795,0,1664693117,13063.274933159999,91.51384952999797,54493.1685204 2022-10-02,06:45:19.000,275,11044692,-795,0,1664693118,13063.322087329994,91.54909518000204,54493.2733272 2022-10-02,06:45:20.000,275,11044728,-795,0,1664693119,13063.30861470999,91.49975126999925,54493.30127568001 2022-10-02,06:45:21.000,275,11044666,-795,0,1664693120,13063.34903256999,91.51384952999797,54493.2383916 2022-10-02,06:45:22.000,275,11044663,-795,0,1664693121,13063.24798791999,91.49270213999989,54493.23140448001 2022-10-02,06:45:23.000,275,11044620,-795,0,1664693122,13063.28840577999,91.48565301000053,54493.24537872 2022-10-02,06:45:24.000,275,11044670,-795,0,1664693123,13063.301878399994,91.46450562000246,54493.28730144 2022-10-02,06:45:25.000,275,11044677,-795,0,1664693124,13063.301878399994,91.47155475000181,54493.22441736 2022-10-02,06:45:26.000,275,11044687,-795,0,1664693125,13063.274933159999,91.46450562000246,54493.18249464001 2022-10-02,06:45:27.000,275,11044696,-795,0,1664693126,13063.28840577999,91.50680039999861,54493.18249464001 2022-10-02,06:45:28.000,275,11044726,-795,0,1664693127,13063.30861470999,91.46450562000246,54493.308262800005 2022-10-02,06:45:29.000,275,11044696,-795,0,1664693128,13063.301878399994,91.48565301000053,54493.32223704001 2022-10-02,06:45:30.000,275,11044636,-795,0,1664693129,13063.30861470999,91.47860388000117,54493.28730144 2022-10-02,06:45:31.000,275,11044702,-795,0,1664693130,13063.301878399994,91.50680039999861,54493.26634008 2022-10-02,06:45:32.000,275,11044705,-795,0,1664693131,13063.26819684999,91.5208986600046,54493.26634008 2022-10-02,06:45:33.000,275,11044732,-795,0,1664693132,13063.241251609994,91.49975126999925,54493.25236584001 2022-10-02,06:45:34.000,275,11044712,-795,0,1664693133,13063.214306369999,91.5208986600046,54493.2733272 2022-10-02,06:45:35.000,275,11044695,-795,0,1664693134,13063.261460539994,91.53499692000332,54493.32922416001 2022-10-02,06:45:36.000,275,11044748,-795,0,1664693135,13063.281669469994,91.49975126999925,54493.36415976 2022-10-02,06:45:37.000,275,11044691,-795,0,1664693136,13063.30861470999,91.52794779000396,54493.38512112 2022-10-02,06:45:38.000,275,11044682,-795,0,1664693137,13063.227778989989,91.46450562000246,54493.308262800005 2022-10-02,06:45:39.000,275,11044626,-795,0,1664693138,13063.28840577999,91.51384952999797,54493.26634008 2022-10-02,06:45:40.000,275,11044670,-795,0,1664693139,13063.261460539994,91.47155475000181,54493.26634008 2022-10-02,06:45:41.000,275,11044699,-795,0,1664693140,13063.322087329994,91.49975126999925,54493.36415976 2022-10-02,06:45:42.000,275,11044724,-795,0,1664693141,13063.28840577999,91.47860388000117,54493.308262800005 2022-10-02,06:45:43.000,275,11044703,-795,0,1664693142,13063.295142089999,91.51384952999797,54493.26634008 2022-10-02,06:45:44.000,275,11044703,-795,0,1664693143,13063.315351019999,91.50680039999861,54493.378134000006 2022-10-02,06:45:45.000,275,11044701,-795,0,1664693144,13063.315351019999,91.53499692000332,54493.40608248 2022-10-02,06:45:46.000,275,11044683,-795,0,1664693145,13063.295142089999,91.46450562000246,54493.35018552001 2022-10-02,06:45:47.000,275,11044677,-795,0,1664693146,13063.241251609994,91.45040736000374,54493.10563632 2022-10-02,06:45:48.000,275,11044684,-795,0,1664693147,13063.24798791999,91.49975126999925,54493.14755904 2022-10-02,06:45:49.000,275,11044698,-795,0,1664693148,13063.295142089999,91.51384952999797,54493.308262800005 2022-10-02,06:45:50.000,275,11044664,-795,0,1664693149,13063.30861470999,91.50680039999861,54493.28031432001 2022-10-02,06:45:51.000,275,11044704,-795,0,1664693150,13063.30861470999,91.48565301000053,54493.3431984 2022-10-02,06:45:52.000,275,11044704,-795,0,1664693151,13063.28840577999,91.50680039999861,54493.32223704001 2022-10-02,06:45:53.000,275,11044656,-795,0,1664693152,13063.315351019999,91.48565301000053,54493.32922416001 2022-10-02,06:45:54.000,275,11044710,-795,0,1664693153,13063.33555995,91.46450562000246,54493.3431984 2022-10-02,06:45:55.000,275,11044663,-795,0,1664693154,13063.295142089999,91.49975126999925,54493.31524992 2022-10-02,06:45:56.000,275,11044677,-795,0,1664693155,13063.295142089999,91.48565301000053,54493.31524992 2022-10-02,06:45:57.000,275,11044684,-795,0,1664693156,13063.281669469994,91.51384952999797,54493.24537872 2022-10-02,06:45:58.000,275,11044667,-795,0,1664693157,13063.254724229999,91.51384952999797,54493.24537872 2022-10-02,06:45:59.000,275,11044696,-795,0,1664693158,13063.382714119994,91.48565301000053,54493.29428856 2022-10-02,06:46:00.000,275,11044708,-795,0,1664693159,13063.37597781,91.46450562000246,54493.31524992 2022-10-02,06:46:01.000,275,11044687,-795,0,1664693160,13063.322087329994,91.47155475000181,54493.29428856 2022-10-02,06:46:02.000,275,11044653,-795,0,1664693161,13063.295142089999,91.47155475000181,54493.2733272 2022-10-02,06:46:03.000,275,11044634,-795,0,1664693162,13063.315351019999,91.49270213999989,54493.259352960005 2022-10-02,06:46:04.000,275,11044719,-795,0,1664693163,13063.32882363999,91.49975126999925,54493.259352960005 2022-10-02,06:46:05.000,275,11044691,-795,0,1664693164,13063.295142089999,91.50680039999861,54493.24537872 2022-10-02,06:46:06.000,275,11044668,-795,0,1664693165,13063.281669469994,91.53499692000332,54493.22441736 2022-10-02,06:46:07.000,275,11044704,-795,0,1664693166,13063.26819684999,91.50680039999861,54493.2383916 2022-10-02,06:46:08.000,275,11044697,-795,0,1664693167,13063.322087329994,91.52794779000396,54493.31524992 2022-10-02,06:46:09.000,275,11044682,-795,0,1664693168,13063.322087329994,91.53499692000332,54493.308262800005 2022-10-02,06:46:10.000,275,11044688,-795,0,1664693169,13063.35576888,91.48565301000053,54493.308262800005 2022-10-02,06:46:11.000,275,11044671,-795,0,1664693170,13063.301878399994,91.49975126999925,54493.26634008 2022-10-02,06:46:12.000,275,11044685,-795,0,1664693171,13063.322087329994,91.52794779000396,54493.28031432001 2022-10-02,06:46:13.000,275,11044676,-795,0,1664693172,13063.281669469994,91.50680039999861,54493.22441736 2022-10-02,06:46:14.000,275,11044632,-555,0,1664693173,13063.234515299999,91.48565301000053,54493.14755904 2022-10-02,06:46:15.000,275,11044611,-795,0,1664693174,13063.241251609994,91.50680039999861,54493.18249464001 2022-10-02,06:46:16.000,275,11044705,-795,0,1664693175,13063.295142089999,91.51384952999797,54493.32223704001 2022-10-02,06:46:17.000,275,11044650,-795,0,1664693176,13063.315351019999,91.50680039999861,54493.2733272 2022-10-02,06:46:18.000,275,11044680,-795,0,1664693177,13063.322087329994,91.49270213999989,54493.259352960005 2022-10-02,06:46:19.000,275,11044652,-795,0,1664693178,13063.274933159999,91.51384952999797,54493.2383916 2022-10-02,06:46:20.000,275,11044693,-795,0,1664693179,13063.281669469994,91.52794779000396,54493.24537872 2022-10-02,06:46:21.000,275,11044709,-795,0,1664693180,13063.274933159999,91.52794779000396,54493.26634008 2022-10-02,06:46:22.000,275,11044692,-795,0,1664693181,13063.221042679994,91.53499692000332,54493.23140448001 2022-10-02,06:46:23.000,275,11044650,-795,0,1664693182,13063.221042679994,91.52794779000396,54493.23140448001 2022-10-02,06:46:24.000,275,11044646,-795,0,1664693183,13063.28840577999,91.51384952999797,54493.30127568001 2022-10-02,06:46:25.000,275,11044702,-795,0,1664693184,13063.30861470999,91.53499692000332,54493.33621128 2022-10-02,06:46:26.000,275,11044678,-795,0,1664693185,13063.274933159999,91.47860388000117,54493.28031432001 2022-10-02,06:46:27.000,275,11044662,-795,0,1664693186,13063.146943269989,91.5208986600046,54493.20345600001 2022-10-02,06:46:28.000,275,11044668,-795,0,1664693187,13063.133470649998,91.5208986600046,54493.28031432001 2022-10-02,06:46:29.000,275,11044699,-795,0,1664693188,13063.167152199989,91.49270213999989,54493.22441736 2022-10-02,06:46:30.000,275,11044651,-795,0,1664693189,13063.194097439999,91.47860388000117,54493.28730144 2022-10-02,06:46:31.000,275,11044707,-795,0,1664693190,13063.180624819994,91.49270213999989,54493.35018552001 2022-10-02,06:46:32.000,275,11044671,-795,0,1664693191,13063.180624819994,91.46450562000246,54493.32223704001 2022-10-02,06:46:33.000,275,11044715,-795,0,1664693192,13063.153679579998,91.51384952999797,54493.28730144 2022-10-02,06:46:34.000,275,11044670,-795,0,1664693193,13063.194097439999,91.47155475000181,54493.357172640004 2022-10-02,06:46:35.000,275,11044696,-795,0,1664693194,13063.140206959994,91.47860388000117,54493.308262800005 2022-10-02,06:46:36.000,275,11044673,-795,0,1664693195,13063.140206959994,91.49270213999989,54493.2733272 2022-10-02,06:46:37.000,275,11044696,-795,0,1664693196,13063.133470649998,91.5208986600046,54493.22441736 2022-10-02,06:46:38.000,275,11044683,-795,0,1664693197,13063.113261719998,91.54204605000268,54493.25236584001 2022-10-02,06:46:39.000,275,11044689,-795,0,1664693198,13063.146943269989,91.51384952999797,54493.32922416001 2022-10-02,06:46:40.000,275,11044695,-795,0,1664693199,13063.180624819994,91.51384952999797,54493.37114688001 2022-10-02,06:46:41.000,275,11044688,-795,0,1664693200,13063.133470649998,91.52794779000396,54493.39210824 2022-10-02,06:46:42.000,275,11044657,-795,0,1664693201,13063.066107549988,91.5561443100014,54493.20345600001 2022-10-02,06:46:43.000,275,11044665,-795,0,1664693202,13063.106525409989,91.53499692000332,54493.30127568001 2022-10-02,06:46:44.000,275,11044713,-795,0,1664693203,13063.066107549988,91.51384952999797,54493.31524992 2022-10-02,06:46:45.000,275,11044721,-795,0,1664693204,13063.113261719998,91.51384952999797,54493.31524992 2022-10-02,06:46:46.000,275,11044714,-795,0,1664693205,13063.140206959994,91.53499692000332,54493.3431984 2022-10-02,06:46:47.000,275,11044672,-795,0,1664693206,13063.086316479988,91.56319344000076,54493.308262800005 2022-10-02,06:46:48.000,275,11044665,-795,0,1664693207,13063.093052789998,91.56319344000076,54493.20345600001 2022-10-02,06:46:49.000,275,11044723,-795,0,1664693208,13063.045898619988,91.5208986600046,54493.19646888 2022-10-02,06:46:50.000,275,11044684,-795,0,1664693209,13063.113261719998,91.52794779000396,54493.28730144 2022-10-02,06:46:51.000,275,11044685,-795,0,1664693210,13063.072843859998,91.53499692000332,54493.24537872 2022-10-02,06:46:52.000,275,11044687,-795,0,1664693211,13063.099789099993,91.52794779000396,54493.357172640004 2022-10-02,06:46:53.000,275,11044659,-795,0,1664693212,13063.052634929998,91.5208986600046,54493.22441736 2022-10-02,06:46:54.000,275,11044705,-795,0,1664693213,13063.045898619988,91.57024257000012,54493.19646888 2022-10-02,06:46:55.000,275,11044700,-795,0,1664693214,13063.079580169993,91.53499692000332,54493.2733272 2022-10-02,06:46:56.000,275,11044667,-795,0,1664693215,13063.093052789998,91.54204605000268,54493.32223704001 2022-10-02,06:46:57.000,275,11044685,-795,0,1664693216,13063.133470649998,91.51384952999797,54493.33621128 2022-10-02,06:46:58.000,275,11044688,-795,0,1664693217,13063.079580169993,91.54204605000268,54493.23140448001 2022-10-02,06:46:59.000,275,11044668,-795,0,1664693218,13063.099789099993,91.53499692000332,54493.259352960005 2022-10-02,06:47:00.000,275,11044689,-795,0,1664693219,13063.072843859998,91.53499692000332,54493.28031432001 2022-10-02,06:47:01.000,275,11044673,-795,0,1664693220,13063.086316479988,91.54204605000268,54493.28031432001 2022-10-02,06:47:02.000,275,11044708,-795,0,1664693221,13063.099789099993,91.49975126999925,54493.23140448001 2022-10-02,06:47:03.000,275,11044690,-795,0,1664693222,13063.079580169993,91.53499692000332,54493.24537872 2022-10-02,06:47:04.000,275,11044696,-795,0,1664693223,13063.119998029993,91.50680039999861,54493.28730144 2022-10-02,06:47:05.000,275,11044715,-795,0,1664693224,13063.126734339989,91.52794779000396,54493.357172640004 2022-10-02,06:47:06.000,275,11044667,-795,0,1664693225,13063.079580169993,91.53499692000332,54493.32223704001 2022-10-02,06:47:07.000,275,11044724,-795,0,1664693226,13063.086316479988,91.51384952999797,54493.28730144 2022-10-02,06:47:08.000,275,11044679,-795,0,1664693227,13063.079580169993,91.5561443100014,54493.24537872 2022-10-02,06:47:09.000,275,11044686,-795,0,1664693228,13063.059371239993,91.54909518000204,54493.24537872 2022-10-02,06:47:10.000,275,11044665,-795,0,1664693229,13063.113261719998,91.52794779000396,54493.29428856 2022-10-02,06:47:11.000,275,11044721,-795,0,1664693230,13063.153679579998,91.49975126999925,54493.32922416001 2022-10-02,06:47:12.000,275,11044686,-795,0,1664693231,13063.153679579998,91.50680039999861,54493.32922416001 2022-10-02,06:47:13.000,275,11044646,-795,0,1664693232,13063.119998029993,91.50680039999861,54493.32223704001 2022-10-02,06:47:14.000,275,11044690,-795,0,1664693233,13063.059371239993,91.51384952999797,54493.25236584001 2022-10-02,06:47:15.000,275,11044657,-795,0,1664693234,13063.106525409989,91.48565301000053,54493.28730144 2022-10-02,06:47:16.000,275,11044643,-795,0,1664693235,13063.093052789998,91.49975126999925,54493.30127568001 2022-10-02,06:47:17.000,275,11044714,-795,0,1664693236,13063.106525409989,91.52794779000396,54493.38512112 2022-10-02,06:47:18.000,275,11044737,-795,0,1664693237,13063.133470649998,91.52794779000396,54493.378134000006 2022-10-02,06:47:19.000,275,11044680,-795,0,1664693238,13063.153679579998,91.5208986600046,54493.36415976 2022-10-02,06:47:20.000,275,11044721,-795,0,1664693239,13063.119998029993,91.51384952999797,54493.308262800005 2022-10-02,06:47:21.000,275,11044729,-795,0,1664693240,13063.146943269989,91.5208986600046,54493.43403096 2022-10-02,06:47:22.000,275,11044652,-795,0,1664693241,13063.146943269989,91.49270213999989,54493.259352960005 2022-10-02,06:47:23.000,275,11044703,-795,0,1664693242,13063.113261719998,91.50680039999861,54493.308262800005 2022-10-02,06:47:24.000,275,11044683,-795,0,1664693243,13063.119998029993,91.54204605000268,54493.28031432001 2022-10-02,06:47:25.000,275,11044675,-795,0,1664693244,13063.106525409989,91.48565301000053,54493.32223704001 2022-10-02,06:47:26.000,275,11044698,-795,0,1664693245,13063.086316479988,91.54204605000268,54493.25236584001 2022-10-02,06:47:27.000,275,11044665,-795,0,1664693246,13063.079580169993,91.49270213999989,54493.23140448001 2022-10-02,06:47:28.000,275,11044684,-795,0,1664693247,13063.146943269989,91.47860388000117,54493.29428856 2022-10-02,06:47:29.000,275,11044699,-795,0,1664693248,13063.173888509999,91.46450562000246,54493.3431984 2022-10-02,06:47:30.000,275,11044680,-795,0,1664693249,13063.227778989989,91.47155475000181,54493.33621128 2022-10-02,06:47:31.000,275,11044672,-795,0,1664693250,13063.234515299999,91.42221083999902,54493.25236584001 2022-10-02,06:47:32.000,275,11044656,-795,0,1664693251,13063.194097439999,91.43630909999774,54493.16153328001 2022-10-02,06:47:33.000,275,11044712,-795,0,1664693252,13063.214306369999,91.39401432000159,54493.0986492 2022-10-02,06:47:34.000,275,11044690,-795,0,1664693253,13063.234515299999,91.39401432000159,54493.1685204 2022-10-02,06:47:35.000,275,11044678,-795,0,1664693254,13063.200833749994,91.30237563000264,54493.189481760004 2022-10-02,06:47:36.000,275,11044699,-795,0,1664693255,13063.086316479988,91.37286693000351,54493.11262344001 2022-10-02,06:47:37.000,275,11044697,-795,0,1664693256,13063.093052789998,91.37991606000287,54493.17550752 2022-10-02,06:47:38.000,275,11044587,-795,0,1664693257,13063.106525409989,91.42925996999838,54493.10563632 2022-10-02,06:47:39.000,275,11044634,-795,0,1664693258,13063.126734339989,91.44335823000438,54493.189481760004 2022-10-02,06:47:40.000,275,11044679,-795,0,1664693259,13063.126734339989,91.42221083999902,54493.20345600001 2022-10-02,06:47:41.000,275,11044658,-795,0,1664693260,13063.160415889994,91.42925996999838,54493.21743024 2022-10-02,06:47:42.000,275,11044677,-795,0,1664693261,13063.072843859998,91.42221083999902,54493.11961056 2022-10-02,06:47:43.000,275,11044672,-795,0,1664693262,13063.072843859998,91.42221083999902,54493.1685204 2022-10-02,06:47:44.000,275,11044696,-795,0,1664693263,13063.146943269989,91.37991606000287,54493.2383916 2022-10-02,06:47:45.000,275,11044683,-795,0,1664693264,13063.140206959994,91.38696519000223,54493.31524992 2022-10-02,06:47:46.000,275,11044671,-795,0,1664693265,13063.119998029993,91.36581780000415,54493.189481760004 2022-10-02,06:47:47.000,275,11044694,-795,0,1664693266,13063.099789099993,91.4081125800003,54493.140571920005 2022-10-02,06:47:48.000,275,11044661,-795,0,1664693267,13063.106525409989,91.37991606000287,54493.14755904 2022-10-02,06:47:49.000,275,11044699,-795,0,1664693268,13063.113261719998,91.4081125800003,54493.11961056 2022-10-02,06:47:50.000,275,11044694,-795,0,1664693269,13063.045898619988,91.38696519000223,54493.13358480001 2022-10-02,06:47:51.000,275,11044703,-795,0,1664693270,13063.133470649998,91.32352302000072,54493.23140448001 2022-10-02,06:47:52.000,275,11044698,-795,0,1664693271,13063.079580169993,91.3446704099988,54493.18249464001 2022-10-02,06:47:53.000,275,11044660,-795,0,1664693272,13063.106525409989,91.37991606000287,54493.2733272 2022-10-02,06:47:54.000,275,11044612,-795,0,1664693273,13063.099789099993,91.31647389000136,54493.259352960005 2022-10-02,06:47:55.000,275,11044691,-795,0,1664693274,13063.052634929998,91.35171953999816,54493.18249464001 2022-10-02,06:47:56.000,275,11044677,-795,0,1664693275,13063.039162309993,91.35171953999816,54493.23140448001 2022-10-02,06:47:57.000,275,11044702,-795,0,1664693276,13062.992008139998,91.37991606000287,54493.15454616001 2022-10-02,06:47:58.000,275,11044689,-795,0,1664693277,13062.978535519993,91.38696519000223,54493.12659768 2022-10-02,06:47:59.000,275,11044687,-795,0,1664693278,13063.052634929998,91.35876867000479,54493.22441736 2022-10-02,06:48:00.000,275,11044722,-795,0,1664693279,13063.119998029993,91.33762127999944,54493.32922416001 2022-10-02,06:48:01.000,275,11044664,-795,0,1664693280,13063.079580169993,91.3446704099988,54493.32922416001 2022-10-02,06:48:02.000,275,11044622,-795,0,1664693281,13063.066107549988,91.31647389000136,54493.25236584001 2022-10-02,06:48:03.000,275,11044666,-795,0,1664693282,13063.079580169993,91.30237563000264,54493.210443120006 2022-10-02,06:48:04.000,275,11044645,-795,0,1664693283,13063.093052789998,91.309424760002,54493.308262800005 2022-10-02,06:48:05.000,275,11044672,-795,0,1664693284,13063.099789099993,91.31647389000136,54493.259352960005 2022-10-02,06:48:06.000,275,11044716,-795,0,1664693285,13063.079580169993,91.33762127999944,54493.2733272 2022-10-02,06:48:07.000,275,11044722,-795,0,1664693286,13063.072843859998,91.35171953999816,54493.19646888 2022-10-02,06:48:08.000,275,11044698,-795,0,1664693287,13063.072843859998,91.33762127999944,54493.23140448001 2022-10-02,06:48:09.000,275,11044720,-795,0,1664693288,13063.086316479988,91.3446704099988,54493.28730144 2022-10-02,06:48:10.000,275,11044670,-795,0,1664693289,13063.072843859998,91.30237563000264,54493.259352960005 2022-10-02,06:48:11.000,275,11044667,-795,0,1664693290,13063.052634929998,91.33057215000008,54493.259352960005 2022-10-02,06:48:12.000,275,11044725,-795,0,1664693291,13062.992008139998,91.31647389000136,54493.14755904 2022-10-02,06:48:13.000,275,11044688,-795,0,1664693292,13063.012217069998,91.33057215000008,54493.16153328001 2022-10-02,06:48:14.000,275,11044691,-795,0,1664693293,13062.992008139998,91.31647389000136,54493.1685204 2022-10-02,06:48:15.000,275,11044665,-795,0,1664693294,13062.958326589993,91.33762127999944,54493.10563632 2022-10-02,06:48:16.000,275,11044712,-795,0,1664693295,13063.045898619988,91.32352302000072,54493.29428856 2022-10-02,06:48:17.000,275,11044718,-795,0,1664693296,13063.066107549988,91.31647389000136,54493.22441736 2022-10-02,06:48:18.000,275,11044636,-795,0,1664693297,13063.039162309993,91.32352302000072,54493.2733272 2022-10-02,06:48:19.000,275,11044671,-795,0,1664693298,13063.018953379993,91.29532650000328,54493.189481760004 2022-10-02,06:48:20.000,275,11044670,-795,0,1664693299,13063.025689689988,91.33057215000008,54493.24537872 2022-10-02,06:48:21.000,275,11044645,-795,0,1664693300,13063.032425999998,91.29532650000328,54493.2383916 2022-10-02,06:48:22.000,275,11044650,-795,0,1664693301,13062.978535519993,91.31647389000136,54493.189481760004 2022-10-02,06:48:23.000,275,11044658,-795,0,1664693302,13063.025689689988,91.309424760002,54493.19646888 2022-10-02,06:48:24.000,275,11044696,-795,0,1664693303,13063.039162309993,91.31647389000136,54493.22441736 2022-10-02,06:48:25.000,275,11044681,-795,0,1664693304,13063.032425999998,91.309424760002,54493.2733272 2022-10-02,06:48:26.000,275,11044660,-795,0,1664693305,13063.012217069998,91.309424760002,54493.2733272 2022-10-02,06:48:27.000,275,11044703,-795,0,1664693306,13062.965062900003,91.33057215000008,54493.07768784 2022-10-02,06:48:28.000,275,11044647,-795,0,1664693307,13062.951590279998,91.30237563000264,54493.1685204 2022-10-02,06:48:29.000,275,11044711,-795,0,1664693308,13062.992008139998,91.309424760002,54493.20345600001 2022-10-02,06:48:30.000,275,11044697,-795,0,1664693309,13063.012217069998,91.28827737000393,54493.28730144 2022-10-02,06:48:31.000,275,11044682,-795,0,1664693310,13062.985271830003,91.31647389000136,54493.2383916 2022-10-02,06:48:32.000,275,11044711,-795,0,1664693311,13063.005480759988,91.28122824000457,54493.21743024 2022-10-02,06:48:33.000,275,11044679,-795,0,1664693312,13062.958326589993,91.309424760002,54493.140571920005 2022-10-02,06:48:34.000,275,11044686,-795,0,1664693313,13062.985271830003,91.28122824000457,54493.2383916 2022-10-02,06:48:35.000,275,11044710,-795,0,1664693314,13062.985271830003,91.26712997999857,54493.19646888 2022-10-02,06:48:36.000,275,11044687,-795,0,1664693315,13062.998744449993,91.25303171999985,54493.140571920005 2022-10-02,06:48:37.000,275,11044707,-795,0,1664693316,13062.978535519993,91.309424760002,54493.091662080005 2022-10-02,06:48:38.000,275,11044689,-795,0,1664693317,13062.985271830003,91.30237563000264,54493.07070072 2022-10-02,06:48:39.000,275,11044698,-795,0,1664693318,13062.971799209998,91.28122824000457,54493.11262344001 2022-10-02,06:48:40.000,275,11044685,-795,0,1664693319,13062.971799209998,91.27417910999793,54493.19646888 2022-10-02,06:48:41.000,275,11044655,-795,0,1664693320,13063.018953379993,91.28122824000457,54493.16153328001 2022-10-02,06:48:42.000,275,11044681,-795,0,1664693321,13062.992008139998,91.309424760002,54493.140571920005 2022-10-02,06:48:43.000,275,11044664,-795,0,1664693322,13062.965062900003,91.30237563000264,54493.08467496001 2022-10-02,06:48:44.000,275,11044655,-795,0,1664693323,13062.998744449993,91.28827737000393,54493.14755904 2022-10-02,06:48:45.000,275,11044694,-795,0,1664693324,13062.971799209998,91.26712997999857,54493.10563632 2022-10-02,06:48:46.000,275,11044684,-795,0,1664693325,13062.911172419997,91.29532650000328,54493.021790880004 2022-10-02,06:48:47.000,275,11044708,-795,0,1664693326,13062.944853970002,91.26008084999921,54492.98685528001 2022-10-02,06:48:48.000,275,11044667,-795,0,1664693327,13062.965062900003,91.27417910999793,54493.042752240006 2022-10-02,06:48:49.000,275,11044685,-795,0,1664693328,13062.992008139998,91.27417910999793,54493.07768784 2022-10-02,06:48:50.000,275,11044626,-795,0,1664693329,13062.951590279998,91.26008084999921,54493.07070072 2022-10-02,06:48:51.000,275,11044684,-795,0,1664693330,13062.864018250002,91.29532650000328,54492.96589392001 2022-10-02,06:48:52.000,275,11044687,-795,0,1664693331,13062.911172419997,91.26712997999857,54492.99384240001 2022-10-02,06:48:53.000,275,11044672,-795,0,1664693332,13062.890963489997,91.26008084999921,54492.97986816 2022-10-02,06:48:54.000,275,11044688,-795,0,1664693333,13062.904436110002,91.28122824000457,54493.04973936 2022-10-02,06:48:55.000,275,11044695,-795,0,1664693334,13062.911172419997,91.28122824000457,54493.03576512001 2022-10-02,06:48:56.000,275,11044653,-795,0,1664693335,13062.870754559997,91.27417910999793,54493.021790880004 2022-10-02,06:48:57.000,275,11044650,-795,0,1664693336,13062.890963489997,91.29532650000328,54492.972881040005 2022-10-02,06:48:58.000,275,11044695,-795,0,1664693337,13062.924645040002,91.29532650000328,54493.10563632 2022-10-02,06:48:59.000,275,11044677,-795,0,1664693338,13062.938117659993,91.29532650000328,54493.028778 2022-10-02,06:49:00.000,275,11044711,-795,0,1664693339,13062.931381349998,91.28122824000457,54493.04973936 2022-10-02,06:49:01.000,275,11044653,-795,0,1664693340,13062.931381349998,91.29532650000328,54493.04973936 2022-10-02,06:49:02.000,275,11044695,-795,0,1664693341,13062.823600390002,91.27417910999793,54492.90300984 2022-10-02,06:49:03.000,275,11044675,-795,0,1664693342,13062.924645040002,91.28827737000393,54493.04973936 2022-10-02,06:49:04.000,275,11044662,-795,0,1664693343,13062.931381349998,91.29532650000328,54493.00082952 2022-10-02,06:49:05.000,275,11044700,-795,0,1664693344,13062.924645040002,91.28827737000393,54493.11262344001 2022-10-02,06:49:06.000,275,11044664,-795,0,1664693345,13062.877490869992,91.26008084999921,54493.0986492 2022-10-02,06:49:07.000,275,11044700,-795,0,1664693346,13062.870754559997,91.309424760002,54493.021790880004 2022-10-02,06:49:08.000,275,11044680,-795,0,1664693347,13062.864018250002,91.32352302000072,54492.9589068 2022-10-02,06:49:09.000,275,11044659,-795,0,1664693348,13062.864018250002,91.28827737000393,54493.00082952 2022-10-02,06:49:10.000,275,11044711,-795,0,1664693349,13062.931381349998,91.23893346000114,54493.07768784 2022-10-02,06:49:11.000,275,11044661,-795,0,1664693350,13062.951590279998,91.29532650000328,54493.08467496001 2022-10-02,06:49:12.000,275,11044706,-795,0,1664693351,13062.924645040002,91.28827737000393,54493.07070072 2022-10-02,06:49:13.000,275,11044672,-795,0,1664693352,13062.938117659993,91.32352302000072,54493.06371360001 2022-10-02,06:49:14.000,275,11044701,-795,0,1664693353,13062.917908729993,91.26712997999857,54493.00781664 2022-10-02,06:49:15.000,275,11044680,-795,0,1664693354,13062.911172419997,91.28122824000457,54492.99384240001 2022-10-02,06:49:16.000,275,11044689,-755,0,1664693355,13062.917908729993,91.25303171999985,54493.042752240006 2022-10-02,06:49:17.000,275,11044701,-795,0,1664693356,13062.924645040002,91.27417910999793,54493.05672648 2022-10-02,06:49:18.000,275,11044710,-795,0,1664693357,13062.884227180002,91.23188433000178,54492.93095832 2022-10-02,06:49:19.000,275,11044716,-795,0,1664693358,13062.857281939992,91.26712997999857,54492.93095832 2022-10-02,06:49:20.000,275,11044687,-795,0,1664693359,13062.870754559997,91.23893346000114,54492.89602272001 2022-10-02,06:49:21.000,275,11044726,-795,0,1664693360,13062.884227180002,91.23188433000178,54492.91698408001 2022-10-02,06:49:22.000,275,11044660,-795,0,1664693361,13062.810127769997,91.26712997999857,54492.81217728 2022-10-02,06:49:23.000,275,11044738,-795,0,1664693362,13062.776446219992,91.26008084999921,54492.6444864 2022-10-02,06:49:24.000,275,11044672,-795,0,1664693363,13062.736028359992,91.23188433000178,54492.62352504 2022-10-02,06:49:25.000,275,11044705,-795,0,1664693364,13062.709083119997,91.30237563000264,54492.56064096001 2022-10-02,06:49:26.000,275,11044682,-795,0,1664693365,13062.722555740002,91.30237563000264,54492.56064096001 2022-10-02,06:49:27.000,275,11044690,-795,0,1664693366,13062.722555740002,91.33057215000008,54492.60955080001 2022-10-02,06:49:28.000,275,11044708,-795,0,1664693367,13062.830336699997,91.35171953999816,54492.76326744 2022-10-02,06:49:29.000,275,11044683,-795,0,1664693368,13062.810127769997,91.35876867000479,54492.805190160005 2022-10-02,06:49:30.000,275,11044674,-795,0,1664693369,13062.850545629997,91.35876867000479,54492.86807424001 2022-10-02,06:49:31.000,275,11044711,-795,0,1664693370,13062.823600390002,91.32352302000072,54492.875061360006 2022-10-02,06:49:32.000,275,11044713,-795,0,1664693371,13062.789918839997,91.32352302000072,54492.854100000004 2022-10-02,06:49:33.000,275,11044693,-795,0,1664693372,13062.816864079992,91.28122824000457,54492.81916440001 2022-10-02,06:49:34.000,275,11044618,-795,0,1664693373,13062.857281939992,91.26712997999857,54492.923971200005 2022-10-02,06:49:35.000,275,11044694,-795,0,1664693374,13062.850545629997,91.28122824000457,54492.972881040005 2022-10-02,06:49:36.000,275,11044733,-795,0,1664693375,13062.843809320002,91.27417910999793,54492.93794544 2022-10-02,06:49:37.000,275,11044683,-795,0,1664693376,13062.823600390002,91.309424760002,54492.93794544 2022-10-02,06:49:38.000,275,11044670,-795,0,1664693377,13062.857281939992,91.26712997999857,54493.021790880004 2022-10-02,06:49:39.000,275,11044697,-795,0,1664693378,13062.816864079992,91.26008084999921,54492.9589068 2022-10-02,06:49:40.000,275,11044710,-795,0,1664693379,13062.823600390002,91.26008084999921,54492.94493256001 2022-10-02,06:49:41.000,275,11044684,-795,0,1664693380,13062.789918839997,91.29532650000328,54492.97986816 2022-10-02,06:49:42.000,275,11044687,-795,0,1664693381,13062.803391460002,91.29532650000328,54492.91698408001 2022-10-02,06:49:43.000,275,11044677,-795,0,1664693382,13062.715819429992,91.27417910999793,54492.8890356 2022-10-02,06:49:44.000,275,11044688,-795,0,1664693383,13062.762973600002,91.27417910999793,54492.9589068 2022-10-02,06:49:45.000,275,11044707,-795,0,1664693384,13062.796655149992,91.309424760002,54492.96589392001 2022-10-02,06:49:46.000,275,11044687,-795,0,1664693385,13062.789918839997,91.31647389000136,54492.98685528001 2022-10-02,06:49:47.000,275,11044696,-795,0,1664693386,13062.749500979997,91.32352302000072,54492.9589068 2022-10-02,06:49:48.000,275,11044721,-795,0,1664693387,13062.776446219992,91.33762127999944,54492.86108712 2022-10-02,06:49:49.000,275,11044675,-795,0,1664693388,13062.756237289992,91.33057215000008,54492.805190160005 2022-10-02,06:49:50.000,275,11044768,-795,0,1664693389,13062.830336699997,91.33762127999944,54492.86108712 2022-10-02,06:49:51.000,275,11044691,-795,0,1664693390,13062.877490869992,91.33057215000008,54492.93095832 2022-10-02,06:49:52.000,275,11044700,-795,0,1664693391,13062.742764670002,91.30237563000264,54492.74230608 2022-10-02,06:49:53.000,275,11044658,-795,0,1664693392,13062.850545629997,91.28827737000393,54492.854100000004 2022-10-02,06:49:54.000,275,11044739,-795,0,1664693393,13062.816864079992,91.2459825900005,54492.8890356 2022-10-02,06:49:55.000,275,11044721,-795,0,1664693394,13062.810127769997,91.26008084999921,54492.90300984 2022-10-02,06:49:56.000,275,11044705,-795,0,1664693395,13062.789918839997,91.23893346000114,54492.91698408001 2022-10-02,06:49:57.000,275,11044691,-795,0,1664693396,13062.783182530002,91.25303171999985,54492.96589392001 2022-10-02,06:49:58.000,275,11044713,-795,0,1664693397,13062.769709909997,91.26712997999857,54492.88204848 2022-10-02,06:49:59.000,275,11044692,-795,0,1664693398,13062.749500979997,91.20368781000434,54492.90300984 2022-10-02,06:50:00.000,275,11044686,-795,0,1664693399,13062.823600390002,91.2107369400037,54493.00781664 2022-10-02,06:50:01.000,275,11044666,-795,0,1664693400,13062.789918839997,91.25303171999985,54492.94493256001 2022-10-02,06:50:02.000,275,11044700,-795,0,1664693401,13062.756237289992,91.26712997999857,54492.923971200005 2022-10-02,06:50:03.000,275,11044692,-795,0,1664693402,13062.749500979997,91.27417910999793,54492.88204848 2022-10-02,06:50:04.000,275,11044679,-795,0,1664693403,13062.742764670002,91.28122824000457,54492.93095832 2022-10-02,06:50:05.000,275,11044723,-795,0,1664693404,13062.762973600002,91.29532650000328,54492.95191968 2022-10-02,06:50:06.000,275,11044681,-795,0,1664693405,13062.736028359992,91.30237563000264,54492.854100000004 2022-10-02,06:50:07.000,275,11044754,-795,0,1664693406,13062.709083119997,91.33762127999944,54492.89602272001 2022-10-02,06:50:08.000,275,11044737,-795,0,1664693407,13062.729292049997,91.3446704099988,54492.84711288001 2022-10-02,06:50:09.000,275,11044718,-795,0,1664693408,13062.796655149992,91.3446704099988,54493.00082952 2022-10-02,06:50:10.000,275,11044703,-795,0,1664693409,13062.756237289992,91.3446704099988,54493.00781664 2022-10-02,06:50:11.000,275,11044690,-795,0,1664693410,13062.749500979997,91.35876867000479,54492.9589068 2022-10-02,06:50:12.000,275,11044687,-795,0,1664693411,13062.749500979997,91.35876867000479,54492.82615152001 2022-10-02,06:50:13.000,275,11044693,-795,0,1664693412,13062.749500979997,91.39401432000159,54492.90300984 2022-10-02,06:50:14.000,275,11044707,-795,0,1664693413,13062.762973600002,91.32352302000072,54492.95191968 2022-10-02,06:50:15.000,275,11044705,-795,0,1664693414,13062.816864079992,91.33762127999944,54492.98685528001 2022-10-02,06:50:16.000,275,11044697,-795,0,1664693415,13062.796655149992,91.37286693000351,54492.93095832 2022-10-02,06:50:17.000,275,11044683,-795,0,1664693416,13062.769709909997,91.38696519000223,54492.90999696 2022-10-02,06:50:18.000,275,11044657,-795,0,1664693417,13062.837073009992,91.37286693000351,54492.98685528001 2022-10-02,06:50:19.000,275,11044714,-795,0,1664693418,13062.789918839997,91.4081125800003,54492.8890356 2022-10-02,06:50:20.000,275,11044712,-795,0,1664693419,13062.783182530002,91.38696519000223,54492.972881040005 2022-10-02,06:50:21.000,275,11044698,-795,0,1664693420,13062.756237289992,91.42221083999902,54492.93095832 2022-10-02,06:50:22.000,275,11044706,-795,0,1664693421,13062.769709909997,91.4081125800003,54492.86108712 2022-10-02,06:50:23.000,275,11044703,-795,0,1664693422,13062.769709909997,91.4574564900031,54492.854100000004 2022-10-02,06:50:24.000,275,11044699,-795,0,1664693423,13062.803391460002,91.40106345000095,54492.95191968 2022-10-02,06:50:25.000,275,11044691,-795,0,1664693424,13062.857281939992,91.44335823000438,54493.00781664 2022-10-02,06:50:26.000,275,11044686,-795,0,1664693425,13062.857281939992,91.44335823000438,54492.93794544 2022-10-02,06:50:27.000,275,11044715,-795,0,1664693426,13062.789918839997,91.40106345000095,54492.88204848 2022-10-02,06:50:28.000,275,11044642,-795,0,1664693427,13062.783182530002,91.43630909999774,54492.84012576 2022-10-02,06:50:29.000,275,11044675,-795,0,1664693428,13062.816864079992,91.45040736000374,54492.875061360006 2022-10-02,06:50:30.000,275,11044704,-795,0,1664693429,13062.816864079992,91.44335823000438,54492.875061360006 2022-10-02,06:50:31.000,275,11044661,-795,0,1664693430,13062.816864079992,91.42221083999902,54492.89602272001 2022-10-02,06:50:32.000,275,11044694,-795,0,1664693431,13062.803391460002,91.44335823000438,54492.88204848 2022-10-02,06:50:33.000,275,11044680,-795,0,1664693432,13062.789918839997,91.46450562000246,54492.805190160005 2022-10-02,06:50:34.000,275,11044648,-795,0,1664693433,13062.837073009992,91.46450562000246,54492.875061360006 2022-10-02,06:50:35.000,275,11044706,-795,0,1664693434,13062.810127769997,91.48565301000053,54492.875061360006 2022-10-02,06:50:36.000,275,11044669,-795,0,1664693435,13062.783182530002,91.50680039999861,54492.86807424001 2022-10-02,06:50:37.000,275,11044640,-795,0,1664693436,13062.783182530002,91.47860388000117,54492.79820304001 2022-10-02,06:50:38.000,275,11044650,-795,0,1664693437,13062.783182530002,91.51384952999797,54492.76326744 2022-10-02,06:50:39.000,275,11044643,-795,0,1664693438,13062.816864079992,91.53499692000332,54492.93794544 2022-10-02,06:50:40.000,275,11044671,-795,0,1664693439,13062.857281939992,91.50680039999861,54492.99384240001 2022-10-02,06:50:41.000,275,11044684,-795,0,1664693440,13062.830336699997,91.53499692000332,54492.97986816 2022-10-02,06:50:42.000,275,11044699,-795,0,1664693441,13062.810127769997,91.49270213999989,54492.875061360006 2022-10-02,06:50:43.000,275,11044691,-795,0,1664693442,13062.783182530002,91.51384952999797,54492.84012576 2022-10-02,06:50:44.000,275,11044726,-795,0,1664693443,13062.789918839997,91.51384952999797,54492.88204848 2022-10-02,06:50:45.000,275,11044649,-795,0,1664693444,13062.796655149992,91.49270213999989,54492.76326744 2022-10-02,06:50:46.000,275,11044686,-795,0,1664693445,13062.890963489997,91.50680039999861,54492.99384240001 2022-10-02,06:50:47.000,275,11044721,-795,0,1664693446,13062.904436110002,91.5208986600046,54492.923971200005 2022-10-02,06:50:48.000,275,11044718,-795,0,1664693447,13062.911172419997,91.50680039999861,54492.95191968 2022-10-02,06:50:49.000,275,11044672,-795,0,1664693448,13062.951590279998,91.51384952999797,54493.028778 2022-10-02,06:50:50.000,275,11044689,-795,0,1664693449,13062.965062900003,91.51384952999797,54493.00082952 2022-10-02,06:50:51.000,275,11044694,-795,0,1664693450,13062.931381349998,91.45040736000374,54492.93794544 2022-10-02,06:50:52.000,275,11044668,-795,0,1664693451,13062.890963489997,91.45040736000374,54492.88204848 2022-10-02,06:50:53.000,275,11044714,-795,0,1664693452,13062.843809320002,91.42221083999902,54492.88204848 2022-10-02,06:50:54.000,275,11044670,-795,0,1664693453,13062.803391460002,91.44335823000438,54492.923971200005 2022-10-02,06:50:55.000,275,11044675,-795,0,1664693454,13062.870754559997,91.4574564900031,54492.99384240001 2022-10-02,06:50:56.000,275,11044711,-795,0,1664693455,13062.843809320002,91.47860388000117,54493.00781664 2022-10-02,06:50:57.000,275,11044703,-795,0,1664693456,13062.864018250002,91.47860388000117,54492.9589068 2022-10-02,06:50:58.000,275,11044654,-795,0,1664693457,13062.857281939992,91.49975126999925,54492.91698408001 2022-10-02,06:50:59.000,275,11044668,-795,0,1664693458,13062.864018250002,91.47155475000181,54492.923971200005 2022-10-02,06:51:00.000,275,11044683,-795,0,1664693459,13062.837073009992,91.49975126999925,54492.93794544 2022-10-02,06:51:01.000,275,11044742,-795,0,1664693460,13062.830336699997,91.53499692000332,54493.00082952 2022-10-02,06:51:02.000,275,11044719,-795,0,1664693461,13062.783182530002,91.48565301000053,54492.99384240001 2022-10-02,06:51:03.000,275,11044720,-795,0,1664693462,13062.796655149992,91.52794779000396,54492.89602272001 2022-10-02,06:51:04.000,275,11044689,-795,0,1664693463,13062.864018250002,91.49270213999989,54492.93095832 2022-10-02,06:51:05.000,275,11044681,-795,0,1664693464,13062.870754559997,91.47155475000181,54492.91698408001 2022-10-02,06:51:06.000,275,11044680,-795,0,1664693465,13062.884227180002,91.46450562000246,54493.042752240006 2022-10-02,06:51:07.000,275,11044682,-795,0,1664693466,13062.870754559997,91.47860388000117,54492.972881040005 2022-10-02,06:51:08.000,275,11044681,-795,0,1664693467,13062.904436110002,91.45040736000374,54493.021790880004 2022-10-02,06:51:09.000,275,11044685,-795,0,1664693468,13062.843809320002,91.49975126999925,54492.86807424001 2022-10-02,06:51:10.000,275,11044677,-795,0,1664693469,13062.823600390002,91.49270213999989,54492.94493256001 2022-10-02,06:51:11.000,275,11044685,-795,0,1664693470,13062.837073009992,91.52794779000396,54492.93794544 2022-10-02,06:51:12.000,275,11044682,-795,0,1664693471,13062.850545629997,91.48565301000053,54492.8890356 2022-10-02,06:51:13.000,275,11044663,-795,0,1664693472,13062.857281939992,91.47860388000117,54492.90300984 2022-10-02,06:51:14.000,275,11044655,-795,0,1664693473,13062.870754559997,91.45040736000374,54492.93095832 2022-10-02,06:51:15.000,275,11044686,-755,0,1664693474,13062.830336699997,91.47155475000181,54492.90999696 2022-10-02,06:51:16.000,275,11044682,-795,0,1664693475,13062.837073009992,91.44335823000438,54492.89602272001 2022-10-02,06:51:17.000,275,11044741,-795,0,1664693476,13062.783182530002,91.47860388000117,54492.72833184001 2022-10-02,06:51:18.000,275,11044693,-795,0,1664693477,13062.837073009992,91.42221083999902,54492.84012576 2022-10-02,06:51:19.000,275,11044671,-795,0,1664693478,13062.810127769997,91.44335823000438,54492.89602272001 2022-10-02,06:51:20.000,275,11044682,-795,0,1664693479,13062.837073009992,91.42925996999838,54492.95191968 2022-10-02,06:51:21.000,275,11044669,-795,0,1664693480,13062.877490869992,91.46450562000246,54492.96589392001 2022-10-02,06:51:22.000,275,11044679,-795,0,1664693481,13062.823600390002,91.42221083999902,54492.86108712 2022-10-02,06:51:23.000,275,11044708,-795,0,1664693482,13062.830336699997,91.42925996999838,54492.90300984 2022-10-02,06:51:24.000,275,11044751,-795,0,1664693483,13062.803391460002,91.43630909999774,54492.90300984 2022-10-02,06:51:25.000,275,11044732,-795,0,1664693484,13062.843809320002,91.42925996999838,54492.91698408001 2022-10-02,06:51:26.000,275,11044690,-795,0,1664693485,13062.796655149992,91.39401432000159,54492.83313864 2022-10-02,06:51:27.000,275,11044757,-795,0,1664693486,13062.830336699997,91.39401432000159,54492.84711288001 2022-10-02,06:51:28.000,275,11044721,-795,0,1664693487,13062.904436110002,91.4081125800003,54492.95191968 2022-10-02,06:51:29.000,275,11044718,-795,0,1664693488,13062.877490869992,91.39401432000159,54492.923971200005 2022-10-02,06:51:30.000,275,11044719,-795,0,1664693489,13062.904436110002,91.42221083999902,54492.93794544 2022-10-02,06:51:31.000,275,11044655,-795,0,1664693490,13062.837073009992,91.40106345000095,54492.90300984 2022-10-02,06:51:32.000,275,11044712,-795,0,1664693491,13062.843809320002,91.39401432000159,54492.84711288001 2022-10-02,06:51:33.000,275,11044745,-795,0,1664693492,13062.837073009992,91.37286693000351,54492.81217728 2022-10-02,06:51:34.000,275,11044690,-795,0,1664693493,13062.857281939992,91.39401432000159,54492.86807424001 2022-10-02,06:51:35.000,275,11044696,-795,0,1664693494,13062.877490869992,91.35876867000479,54492.90300984 2022-10-02,06:51:36.000,275,11044705,-795,0,1664693495,13062.870754559997,91.36581780000415,54492.875061360006 2022-10-02,06:51:37.000,275,11044670,-795,0,1664693496,13062.884227180002,91.36581780000415,54492.86108712 2022-10-02,06:51:38.000,275,11044660,-795,0,1664693497,13062.884227180002,91.35876867000479,54492.84711288001 2022-10-02,06:51:39.000,275,11044707,-795,0,1664693498,13062.890963489997,91.35876867000479,54492.84711288001 2022-10-02,06:51:40.000,275,11044685,-795,0,1664693499,13062.890963489997,91.37991606000287,54492.84711288001 2022-10-02,06:51:41.000,275,11044705,-795,0,1664693500,13062.911172419997,91.36581780000415,54492.89602272001 2022-10-02,06:51:42.000,275,11044708,-795,0,1664693501,13062.870754559997,91.36581780000415,54492.82615152001 2022-10-02,06:51:43.000,275,11044739,-795,0,1664693502,13062.870754559997,91.38696519000223,54492.84012576 2022-10-02,06:51:44.000,275,11044691,-795,0,1664693503,13062.917908729993,91.37991606000287,54492.89602272001 2022-10-02,06:51:45.000,275,11044727,-795,0,1664693504,13062.917908729993,91.33762127999944,54492.91698408001 2022-10-02,06:51:46.000,275,11044647,-795,0,1664693505,13062.897699799993,91.35171953999816,54492.88204848 2022-10-02,06:51:47.000,275,11044716,-795,0,1664693506,13062.864018250002,91.33057215000008,54492.7842288 2022-10-02,06:51:48.000,275,11044701,-795,0,1664693507,13062.796655149992,91.33057215000008,54492.72833184001 2022-10-02,06:51:49.000,275,11044706,-795,0,1664693508,13062.830336699997,91.33762127999944,54492.74929320001 2022-10-02,06:51:50.000,275,11044729,-795,0,1664693509,13062.931381349998,91.36581780000415,54492.84711288001 2022-10-02,06:51:51.000,275,11044684,-795,0,1664693510,13062.911172419997,91.35876867000479,54492.86108712 2022-10-02,06:51:52.000,275,11044708,-795,0,1664693511,13062.904436110002,91.31647389000136,54492.86807424001 2022-10-02,06:51:53.000,275,11044726,-795,0,1664693512,13062.978535519993,91.35171953999816,54492.854100000004 2022-10-02,06:51:54.000,275,11044671,-795,0,1664693513,13062.857281939992,91.26008084999921,54492.65846064001 2022-10-02,06:51:55.000,275,11044738,-795,0,1664693514,13062.890963489997,91.32352302000072,54492.83313864 2022-10-02,06:51:56.000,275,11044708,-795,0,1664693515,13062.904436110002,91.32352302000072,54492.81217728 2022-10-02,06:51:57.000,275,11044700,-795,0,1664693516,13062.897699799993,91.32352302000072,54492.82615152001 2022-10-02,06:51:58.000,275,11044668,-795,0,1664693517,13062.897699799993,91.30237563000264,54492.7842288 2022-10-02,06:51:59.000,275,11044723,-795,0,1664693518,13062.904436110002,91.309424760002,54492.81217728 2022-10-02,06:52:00.000,275,11044695,-795,0,1664693519,13062.938117659993,91.28122824000457,54492.86807424001 2022-10-02,06:52:01.000,275,11044668,-795,0,1664693520,13062.978535519993,91.26712997999857,54492.84012576 2022-10-02,06:52:02.000,275,11044678,-795,0,1664693521,13062.951590279998,91.28122824000457,54492.81916440001 2022-10-02,06:52:03.000,275,11044693,-795,0,1664693522,13062.938117659993,91.26008084999921,54492.88204848 2022-10-02,06:52:04.000,275,11044690,-795,0,1664693523,13062.931381349998,91.26712997999857,54492.79121592 2022-10-02,06:52:05.000,275,11044732,-795,0,1664693524,13062.938117659993,91.28827737000393,54492.77724168001 2022-10-02,06:52:06.000,275,11044710,-795,0,1664693525,13062.897699799993,91.27417910999793,54492.77724168001 2022-10-02,06:52:07.000,275,11044688,-795,0,1664693526,13062.911172419997,91.26712997999857,54492.7842288 2022-10-02,06:52:08.000,275,11044708,-795,0,1664693527,13062.917908729993,91.26008084999921,54492.79820304001 2022-10-02,06:52:09.000,275,11044697,-795,0,1664693528,13062.951590279998,91.2459825900005,54492.8890356 2022-10-02,06:52:10.000,275,11044667,-795,0,1664693529,13062.938117659993,91.2459825900005,54492.89602272001 2022-10-02,06:52:11.000,275,11044698,-795,0,1664693530,13062.985271830003,91.23893346000114,54492.8890356 2022-10-02,06:52:12.000,275,11044683,-795,0,1664693531,13062.850545629997,91.22483520000242,54492.82615152001 2022-10-02,06:52:13.000,275,11044692,-795,0,1664693532,13062.897699799993,91.2107369400037,54492.81217728 2022-10-02,06:52:14.000,275,11044683,-795,0,1664693533,13062.965062900003,91.21778607000306,54492.82615152001 2022-10-02,06:52:15.000,275,11044685,-795,0,1664693534,13062.971799209998,91.25303171999985,54492.875061360006 2022-10-02,06:52:16.000,275,11044666,-795,0,1664693535,13062.958326589993,91.2107369400037,54492.8890356 2022-10-02,06:52:17.000,275,11044708,-795,0,1664693536,13062.965062900003,91.25303171999985,54492.84711288001 2022-10-02,06:52:18.000,275,11044660,-795,0,1664693537,13062.985271830003,91.22483520000242,54492.8890356 2022-10-02,06:52:19.000,275,11044691,-795,0,1664693538,13062.958326589993,91.20368781000434,54492.81916440001 2022-10-02,06:52:20.000,275,11044701,-795,0,1664693539,13062.938117659993,91.1966386799977,54492.854100000004 2022-10-02,06:52:21.000,275,11044672,-795,0,1664693540,13062.958326589993,91.2107369400037,54492.84711288001 2022-10-02,06:52:22.000,275,11044701,-795,0,1664693541,13062.870754559997,91.21778607000306,54492.79820304001 2022-10-02,06:52:23.000,275,11044705,-795,0,1664693542,13062.877490869992,91.22483520000242,54492.805190160005 2022-10-02,06:52:24.000,275,11044720,-795,0,1664693543,13062.944853970002,91.1966386799977,54492.93095832 2022-10-02,06:52:25.000,275,11044702,-795,0,1664693544,13062.931381349998,91.18958954999835,54492.88204848 2022-10-02,06:52:26.000,275,11044666,-795,0,1664693545,13062.890963489997,91.18958954999835,54492.86108712 2022-10-02,06:52:27.000,275,11044678,-795,0,1664693546,13062.864018250002,91.21778607000306,54492.805190160005 2022-10-02,06:52:28.000,275,11044699,-795,0,1664693547,13062.857281939992,91.18958954999835,54492.74230608 2022-10-02,06:52:29.000,275,11044697,-795,0,1664693548,13062.870754559997,91.18254041999899,54492.72833184001 2022-10-02,06:52:30.000,275,11044668,-795,0,1664693549,13062.890963489997,91.18958954999835,54492.805190160005 2022-10-02,06:52:31.000,275,11044671,-795,0,1664693550,13062.884227180002,91.20368781000434,54492.805190160005 2022-10-02,06:52:32.000,275,11044709,-795,0,1664693551,13062.897699799993,91.18254041999899,54492.84711288001 2022-10-02,06:52:33.000,275,11044694,-795,0,1664693552,13062.870754559997,91.18254041999899,54492.707370480006 2022-10-02,06:52:34.000,275,11044668,-795,0,1664693553,13062.931381349998,91.16139303000091,54492.81217728 2022-10-02,06:52:35.000,275,11044685,-795,0,1664693554,13062.917908729993,91.1966386799977,54492.72833184001 2022-10-02,06:52:36.000,275,11044671,-795,0,1664693555,13062.904436110002,91.21778607000306,54492.79820304001 2022-10-02,06:52:37.000,275,11044678,-795,0,1664693556,13062.864018250002,91.22483520000242,54492.65846064001 2022-10-02,06:52:38.000,275,11044695,-795,0,1664693557,13062.837073009992,91.1966386799977,54492.65147352001 2022-10-02,06:52:39.000,275,11044684,-795,0,1664693558,13062.931381349998,91.2459825900005,54492.81916440001 2022-10-02,06:52:40.000,275,11044703,-795,0,1664693559,13062.924645040002,91.21778607000306,54492.79121592 2022-10-02,06:52:41.000,275,11044732,-795,0,1664693560,13062.924645040002,91.23188433000178,54492.81916440001 2022-10-02,06:52:42.000,275,11044631,-795,0,1664693561,13062.917908729993,91.23188433000178,54492.77724168001 2022-10-02,06:52:43.000,275,11044661,-795,0,1664693562,13062.897699799993,91.26008084999921,54492.73531896 2022-10-02,06:52:44.000,275,11044690,-795,0,1664693563,13062.911172419997,91.21778607000306,54492.756280320005 2022-10-02,06:52:45.000,275,11044688,-795,0,1664693564,13062.904436110002,91.28122824000457,54492.756280320005 2022-10-02,06:52:46.000,275,11044699,-795,0,1664693565,13062.850545629997,91.27417910999793,54492.707370480006 2022-10-02,06:52:47.000,275,11044700,-795,0,1664693566,13062.843809320002,91.28122824000457,54492.77025456 2022-10-02,06:52:48.000,275,11044717,-795,0,1664693567,13062.884227180002,91.26008084999921,54492.86807424001 2022-10-02,06:52:49.000,275,11044702,-795,0,1664693568,13062.938117659993,91.26712997999857,54492.84711288001 2022-10-02,06:52:50.000,275,11044657,-795,0,1664693569,13062.951590279998,91.28122824000457,54492.7842288 2022-10-02,06:52:51.000,275,11044701,-795,0,1664693570,13062.911172419997,91.28122824000457,54492.77724168001 2022-10-02,06:52:52.000,275,11044690,-795,0,1664693571,13062.884227180002,91.309424760002,54492.65846064001 2022-10-02,06:52:53.000,275,11044740,-795,0,1664693572,13062.897699799993,91.29532650000328,54492.67942200001 2022-10-02,06:52:54.000,275,11044720,-795,0,1664693573,13062.958326589993,91.28827737000393,54492.81916440001 2022-10-02,06:52:55.000,275,11044695,-795,0,1664693574,13062.870754559997,91.31647389000136,54492.74929320001 2022-10-02,06:52:56.000,275,11044694,-795,0,1664693575,13062.951590279998,91.28827737000393,54492.79121592 2022-10-02,06:52:57.000,275,11044684,-795,0,1664693576,13062.971799209998,91.33762127999944,54492.7842288 2022-10-02,06:52:58.000,275,11044635,-795,0,1664693577,13063.018953379993,91.27417910999793,54492.82615152001 2022-10-02,06:52:59.000,275,11044726,-795,0,1664693578,13063.005480759988,91.28122824000457,54492.756280320005 2022-10-02,06:53:00.000,275,11044652,-795,0,1664693579,13062.998744449993,91.25303171999985,54492.805190160005 2022-10-02,06:53:01.000,275,11044691,-795,0,1664693580,13063.012217069998,91.28827737000393,54492.79121592 2022-10-02,06:53:02.000,275,11044704,-795,0,1664693581,13063.005480759988,91.28827737000393,54492.756280320005 2022-10-02,06:53:03.000,275,11044641,-795,0,1664693582,13062.992008139998,91.28827737000393,54492.707370480006 2022-10-02,06:53:04.000,275,11044673,-795,0,1664693583,13062.998744449993,91.2459825900005,54492.82615152001 2022-10-02,06:53:05.000,275,11044697,-795,0,1664693584,13063.005480759988,91.29532650000328,54492.83313864 2022-10-02,06:53:06.000,275,11044658,-795,0,1664693585,13062.998744449993,91.26712997999857,54492.76326744 2022-10-02,06:53:07.000,275,11044691,-795,0,1664693586,13062.992008139998,91.26712997999857,54492.77025456 2022-10-02,06:53:08.000,275,11044672,-795,0,1664693587,13062.978535519993,91.2459825900005,54492.65147352001 2022-10-02,06:53:09.000,275,11044691,-795,0,1664693588,13062.978535519993,91.26008084999921,54492.66544776 2022-10-02,06:53:10.000,275,11044703,-795,0,1664693589,13063.025689689988,91.23188433000178,54492.77025456 2022-10-02,06:53:11.000,275,11044647,-795,0,1664693590,13063.039162309993,91.23188433000178,54492.7842288 2022-10-02,06:53:12.000,275,11044673,-795,0,1664693591,13063.072843859998,91.25303171999985,54492.79121592 2022-10-02,06:53:13.000,275,11044663,-795,0,1664693592,13063.045898619988,91.23893346000114,54492.686409120004 2022-10-02,06:53:14.000,275,11044658,-795,0,1664693593,13063.012217069998,91.22483520000242,54492.637499280005 2022-10-02,06:53:15.000,275,11044678,-795,0,1664693594,13063.039162309993,91.26008084999921,54492.637499280005 2022-10-02,06:53:16.000,275,11044648,-795,0,1664693595,13063.045898619988,91.26008084999921,54492.60256368 2022-10-02,06:53:17.000,275,11044665,-795,0,1664693596,13063.018953379993,91.26008084999921,54492.59557656 2022-10-02,06:53:18.000,275,11044712,-795,0,1664693597,13063.032425999998,91.2107369400037,54492.54666672 2022-10-02,06:53:19.000,275,11044692,-795,0,1664693598,13063.005480759988,91.26008084999921,54492.58160232001 2022-10-02,06:53:20.000,275,11044688,-795,0,1664693599,13063.052634929998,91.21778607000306,54492.69339624 2022-10-02,06:53:21.000,275,11044683,-795,0,1664693600,13063.072843859998,91.23188433000178,54492.6444864 2022-10-02,06:53:22.000,275,11044615,-755,0,1664693601,13063.072843859998,91.18254041999899,54492.61653792 2022-10-02,06:53:23.000,275,11044695,-795,0,1664693602,13063.032425999998,91.26712997999857,54492.588589440005 2022-10-02,06:53:24.000,275,11044709,-795,0,1664693603,13063.018953379993,91.2459825900005,54492.59557656 2022-10-02,06:53:25.000,275,11044683,-795,0,1664693604,13063.032425999998,91.23188433000178,54492.637499280005 2022-10-02,06:53:26.000,275,11044686,-795,0,1664693605,13063.045898619988,91.22483520000242,54492.58160232001 2022-10-02,06:53:27.000,275,11044662,-795,0,1664693606,13062.992008139998,91.25303171999985,54492.59557656 2022-10-02,06:53:28.000,275,11044733,-795,0,1664693607,13063.059371239993,91.2459825900005,54492.65846064001 2022-10-02,06:53:29.000,275,11044693,-795,0,1664693608,13063.025689689988,91.22483520000242,54492.65846064001 2022-10-02,06:53:30.000,275,11044679,-795,0,1664693609,13063.025689689988,91.18254041999899,54492.62352504 2022-10-02,06:53:31.000,275,11044702,-795,0,1664693610,13062.958326589993,91.2107369400037,54492.61653792 2022-10-02,06:53:32.000,275,11044706,-795,0,1664693611,13063.005480759988,91.18958954999835,54492.59557656 2022-10-02,06:53:33.000,275,11044675,-795,0,1664693612,13063.039162309993,91.23893346000114,54492.53269248001 2022-10-02,06:53:34.000,275,11044711,-795,0,1664693613,13063.066107549988,91.18958954999835,54492.66544776 2022-10-02,06:53:35.000,275,11044701,-795,0,1664693614,13063.099789099993,91.21778607000306,54492.67243488 2022-10-02,06:53:36.000,275,11044707,-795,0,1664693615,13063.093052789998,91.18958954999835,54492.61653792 2022-10-02,06:53:37.000,275,11044675,-795,0,1664693616,13063.032425999998,91.18958954999835,54492.63051216001 2022-10-02,06:53:38.000,275,11044647,-795,0,1664693617,13063.045898619988,91.17549128999963,54492.637499280005 2022-10-02,06:53:39.000,275,11044695,-795,0,1664693618,13063.086316479988,91.1966386799977,54492.58160232001 2022-10-02,06:53:40.000,275,11044663,-795,0,1664693619,13063.052634929998,91.16844216000027,54492.65147352001 2022-10-02,06:53:41.000,275,11044717,-795,0,1664693620,13063.045898619988,91.22483520000242,54492.65846064001 2022-10-02,06:53:42.000,275,11044665,-795,0,1664693621,13063.039162309993,91.18958954999835,54492.60955080001 2022-10-02,06:53:43.000,275,11044686,-795,0,1664693622,13063.025689689988,91.22483520000242,54492.5746152 2022-10-02,06:53:44.000,275,11044679,-795,0,1664693623,13062.992008139998,91.18254041999899,54492.60256368 2022-10-02,06:53:45.000,275,11044638,-795,0,1664693624,13063.018953379993,91.17549128999963,54492.6444864 2022-10-02,06:53:46.000,275,11044694,-795,0,1664693625,13063.025689689988,91.16844216000027,54492.61653792 2022-10-02,06:53:47.000,275,11044707,-795,0,1664693626,13062.951590279998,91.1966386799977,54492.5746152 2022-10-02,06:53:48.000,275,11044668,-795,0,1664693627,13062.958326589993,91.18254041999899,54492.469808400005 2022-10-02,06:53:49.000,275,11044725,-795,0,1664693628,13062.958326589993,91.20368781000434,54492.48378264001 2022-10-02,06:53:50.000,275,11044677,-795,0,1664693629,13062.971799209998,91.15434390000155,54492.51173112001 2022-10-02,06:53:51.000,275,11044667,-795,0,1664693630,13062.992008139998,91.15434390000155,54492.56762808 2022-10-02,06:53:52.000,275,11044659,-795,0,1664693631,13063.005480759988,91.14729477000219,54492.51173112001 2022-10-02,06:53:53.000,275,11044696,-795,0,1664693632,13062.951590279998,91.14729477000219,54492.52570536 2022-10-02,06:53:54.000,275,11044660,-795,0,1664693633,13063.025689689988,91.16139303000091,54492.539679600006 2022-10-02,06:53:55.000,275,11044701,-795,0,1664693634,13062.985271830003,91.13319651000347,54492.49775688 2022-10-02,06:53:56.000,275,11044712,-795,0,1664693635,13062.944853970002,91.18958954999835,54492.49775688 2022-10-02,06:53:57.000,275,11044679,-795,0,1664693636,13062.958326589993,91.16844216000027,54492.41391144001 2022-10-02,06:53:58.000,275,11044655,-795,0,1664693637,13063.012217069998,91.13319651000347,54492.47679552 2022-10-02,06:53:59.000,275,11044657,-795,0,1664693638,13062.992008139998,91.16139303000091,54492.469808400005 2022-10-02,06:54:00.000,275,11044668,-795,0,1664693639,13063.012217069998,91.10499998999876,54492.60256368 2022-10-02,06:54:01.000,275,11044638,-795,0,1664693640,13063.066107549988,91.11909825000475,54492.56762808 2022-10-02,06:54:02.000,275,11044658,-795,0,1664693641,13063.039162309993,91.13319651000347,54492.52570536 2022-10-02,06:54:03.000,275,11044652,-795,0,1664693642,13062.992008139998,91.14024564000283,54492.55365384 2022-10-02,06:54:04.000,275,11044654,-795,0,1664693643,13063.039162309993,91.11909825000475,54492.49775688 2022-10-02,06:54:05.000,275,11044689,-795,0,1664693644,13063.005480759988,91.11909825000475,54492.504744 2022-10-02,06:54:06.000,275,11044670,-795,0,1664693645,13062.992008139998,91.11909825000475,54492.42788568 2022-10-02,06:54:07.000,275,11044669,-795,0,1664693646,13062.992008139998,91.11204911999812,54492.45583416 2022-10-02,06:54:08.000,275,11044670,-795,0,1664693647,13063.012217069998,91.13319651000347,54492.52570536 2022-10-02,06:54:09.000,275,11044661,-795,0,1664693648,13062.998744449993,91.0979508599994,54492.61653792 2022-10-02,06:54:10.000,275,11044686,-795,0,1664693649,13063.045898619988,91.14024564000283,54492.56064096001 2022-10-02,06:54:11.000,275,11044679,-795,0,1664693650,13062.998744449993,91.12614738000411,54492.52570536 2022-10-02,06:54:12.000,275,11044682,-795,0,1664693651,13062.931381349998,91.11909825000475,54492.469808400005 2022-10-02,06:54:13.000,275,11044679,-795,0,1664693652,13062.958326589993,91.10499998999876,54492.48378264001 2022-10-02,06:54:14.000,275,11044667,-795,0,1664693653,13062.985271830003,91.11204911999812,54492.53269248001 2022-10-02,06:54:15.000,275,11044652,-795,0,1664693654,13062.992008139998,91.11909825000475,54492.56762808 2022-10-02,06:54:16.000,275,11044654,-795,0,1664693655,13062.971799209998,91.13319651000347,54492.504744 2022-10-02,06:54:17.000,275,11044678,-795,0,1664693656,13062.951590279998,91.10499998999876,54492.52570536 2022-10-02,06:54:18.000,275,11044673,-795,0,1664693657,13063.005480759988,91.12614738000411,54492.51173112001 2022-10-02,06:54:19.000,275,11044696,-795,0,1664693658,13062.985271830003,91.12614738000411,54492.49076976001 2022-10-02,06:54:20.000,275,11044715,-795,0,1664693659,13062.965062900003,91.0979508599994,54492.44185992001 2022-10-02,06:54:21.000,275,11044699,-795,0,1664693660,13063.032425999998,91.10499998999876,54492.518718240004 2022-10-02,06:54:22.000,275,11044683,-795,0,1664693661,13062.971799209998,91.12614738000411,54492.44185992001 2022-10-02,06:54:23.000,275,11044721,-795,0,1664693662,13062.971799209998,91.14729477000219,54492.49775688 2022-10-02,06:54:24.000,275,11044698,-795,0,1664693663,13063.025689689988,91.08385260000068,54492.53269248001 2022-10-02,06:54:25.000,275,11044737,-795,0,1664693664,13063.039162309993,91.11204911999812,54492.588589440005 2022-10-02,06:54:26.000,275,11044681,-795,0,1664693665,13063.032425999998,91.11909825000475,54492.53269248001 2022-10-02,06:54:27.000,275,11044704,-795,0,1664693666,13062.965062900003,91.06975434000196,54492.4348728 2022-10-02,06:54:28.000,275,11044576,-795,0,1664693667,13062.985271830003,91.11909825000475,54492.469808400005 2022-10-02,06:54:29.000,275,11044691,-795,0,1664693668,13063.025689689988,91.11204911999812,54492.53269248001 2022-10-02,06:54:30.000,275,11044682,-795,0,1664693669,13062.998744449993,91.10499998999876,54492.44884704 2022-10-02,06:54:31.000,275,11044699,-795,0,1664693670,13063.025689689988,91.08385260000068,54492.49076976001 2022-10-02,06:54:32.000,275,11044653,-795,0,1664693671,13062.992008139998,91.10499998999876,54492.52570536 2022-10-02,06:54:33.000,275,11044704,-795,0,1664693672,13063.012217069998,91.08385260000068,54492.504744 2022-10-02,06:54:34.000,275,11044660,-795,0,1664693673,13062.998744449993,91.06975434000196,54492.48378264001 2022-10-02,06:54:35.000,275,11044696,-795,0,1664693674,13063.045898619988,91.08385260000068,54492.49076976001 2022-10-02,06:54:36.000,275,11044702,-795,0,1664693675,13063.012217069998,91.11204911999812,54492.42788568 2022-10-02,06:54:37.000,275,11044661,-795,0,1664693676,13062.985271830003,91.0627052100026,54492.38596296 2022-10-02,06:54:38.000,275,11044596,-795,0,1664693677,13062.992008139998,91.0627052100026,54492.351027360004 2022-10-02,06:54:39.000,275,11044709,-795,0,1664693678,13063.032425999998,91.11909825000475,54492.52570536 2022-10-02,06:54:40.000,275,11044654,-795,0,1664693679,13063.045898619988,91.11909825000475,54492.48378264001 2022-10-02,06:54:41.000,275,11044682,-795,0,1664693680,13063.079580169993,91.09090173000004,54492.49775688 2022-10-02,06:54:42.000,275,11044641,-795,0,1664693681,13063.039162309993,91.10499998999876,54492.41391144001 2022-10-02,06:54:43.000,275,11044657,-795,0,1664693682,13063.066107549988,91.08385260000068,54492.37897584 2022-10-02,06:54:44.000,275,11044717,-795,0,1664693683,13063.066107549988,91.09090173000004,54492.420898560005 2022-10-02,06:54:45.000,275,11044702,-795,0,1664693684,13063.018953379993,91.08385260000068,54492.41391144001 2022-10-02,06:54:46.000,275,11044693,-795,0,1664693685,13063.032425999998,91.09090173000004,54492.37897584 2022-10-02,06:54:47.000,275,11044692,-795,0,1664693686,13062.992008139998,91.09090173000004,54492.351027360004 2022-10-02,06:54:48.000,275,11044729,-795,0,1664693687,13063.066107549988,91.06975434000196,54492.44185992001 2022-10-02,06:54:49.000,275,11044676,-795,0,1664693688,13063.066107549988,91.07680347000132,54492.49775688 2022-10-02,06:54:50.000,275,11044639,-795,0,1664693689,13063.025689689988,91.0627052100026,54492.49775688 2022-10-02,06:54:51.000,275,11044682,-795,0,1664693690,13062.992008139998,91.07680347000132,54492.41391144001 2022-10-02,06:54:52.000,275,11044673,-795,0,1664693691,13062.992008139998,91.03450868999789,54492.371988720006 2022-10-02,06:54:53.000,275,11044698,-795,0,1664693692,13062.958326589993,91.04155782000453,54492.351027360004 2022-10-02,06:54:54.000,275,11044691,-795,0,1664693693,13062.998744449993,91.05565608000325,54492.4348728 2022-10-02,06:54:55.000,275,11044651,-795,0,1664693694,13063.032425999998,91.07680347000132,54492.41391144001 2022-10-02,06:54:56.000,275,11044691,-795,0,1664693695,13062.965062900003,91.08385260000068,54492.44185992001 2022-10-02,06:54:57.000,275,11044680,-795,0,1664693696,13062.971799209998,91.08385260000068,54492.41391144001 2022-10-02,06:54:58.000,275,11044655,-795,0,1664693697,13062.931381349998,91.06975434000196,54492.32307888001 2022-10-02,06:54:59.000,275,11044674,-795,0,1664693698,13063.032425999998,91.08385260000068,54492.39295008001 2022-10-02,06:55:00.000,275,11044696,-795,0,1664693699,13063.039162309993,91.09090173000004,54492.38596296 2022-10-02,06:55:01.000,275,11044701,-795,0,1664693700,13063.005480759988,91.07680347000132,54492.36500160001 2022-10-02,06:55:02.000,275,11044677,-795,0,1664693701,13062.971799209998,91.0627052100026,54492.41391144001 2022-10-02,06:55:03.000,275,11044701,-795,0,1664693702,13063.012217069998,91.0979508599994,54492.36500160001 2022-10-02,06:55:04.000,275,11044683,-795,0,1664693703,13063.012217069998,91.0627052100026,54492.469808400005 2022-10-02,06:55:05.000,275,11044665,-795,0,1664693704,13063.025689689988,91.06975434000196,54492.45583416 2022-10-02,06:55:06.000,275,11044660,-795,0,1664693705,13062.992008139998,91.07680347000132,54492.45583416 2022-10-02,06:55:07.000,275,11044685,-795,0,1664693706,13062.985271830003,91.07680347000132,54492.31609176001 2022-10-02,06:55:08.000,275,11044610,-795,0,1664693707,13062.985271830003,91.09090173000004,54492.39295008001 2022-10-02,06:55:09.000,275,11044723,-795,0,1664693708,13063.052634929998,91.08385260000068,54492.371988720006 2022-10-02,06:55:10.000,275,11044753,-795,0,1664693709,13062.998744449993,91.07680347000132,54492.26718192 2022-10-02,06:55:11.000,275,11044670,-795,0,1664693710,13063.079580169993,91.12614738000411,54492.351027360004 2022-10-02,06:55:12.000,275,11044710,-795,0,1664693711,13063.133470649998,91.04860695000389,54492.42788568 2022-10-02,06:55:13.000,275,11044671,-795,0,1664693712,13063.200833749994,91.02745955999853,54492.420898560005 2022-10-02,06:55:14.000,275,11044666,-795,0,1664693713,13063.234515299999,90.92877174000023,54492.351027360004 2022-10-02,06:55:15.000,275,11044633,-795,0,1664693714,13063.032425999998,90.88647696000407,54492.19731072001 2022-10-02,06:55:16.000,275,11044597,-795,0,1664693715,13062.978535519993,90.93582086999959,54492.22525920001 2022-10-02,06:55:17.000,275,11044684,-795,0,1664693716,13062.904436110002,90.98516478000238,54492.22525920001 2022-10-02,06:55:18.000,275,11044670,-795,0,1664693717,13062.931381349998,91.01336129999981,54492.35801448 2022-10-02,06:55:19.000,275,11044685,-795,0,1664693718,13062.978535519993,91.04860695000389,54492.38596296 2022-10-02,06:55:20.000,275,11044707,-795,0,1664693719,13062.978535519993,91.08385260000068,54492.42788568 2022-10-02,06:55:21.000,275,11044687,-795,0,1664693720,13062.998744449993,91.07680347000132,54492.37897584 2022-10-02,06:55:22.000,275,11044658,-795,0,1664693721,13063.005480759988,91.09090173000004,54492.31609176001 2022-10-02,06:55:23.000,275,11044647,-795,0,1664693722,13062.998744449993,91.0979508599994,54492.31609176001 2022-10-02,06:55:24.000,275,11044733,-795,0,1664693723,13062.978535519993,91.06975434000196,54492.32307888001 2022-10-02,06:55:25.000,275,11044682,-795,0,1664693724,13063.032425999998,91.0627052100026,54492.28814328 2022-10-02,06:55:26.000,275,11044710,-795,0,1664693725,13062.985271830003,91.0627052100026,54492.31609176001 2022-10-02,06:55:27.000,275,11044652,-795,0,1664693726,13062.965062900003,91.0979508599994,54492.28814328 2022-10-02,06:55:28.000,275,11044663,-795,0,1664693727,13063.039162309993,91.0627052100026,54492.28814328 2022-10-02,06:55:29.000,275,11044664,-795,0,1664693728,13063.086316479988,91.0979508599994,54492.330066 2022-10-02,06:55:30.000,275,11044600,-795,0,1664693729,13063.059371239993,91.07680347000132,54492.32307888001 2022-10-02,06:55:31.000,275,11044661,-795,0,1664693730,13063.113261719998,91.10499998999876,54492.29513040001 2022-10-02,06:55:32.000,275,11044651,-795,0,1664693731,13063.032425999998,91.0979508599994,54492.24622056001 2022-10-02,06:55:33.000,275,11044722,-795,0,1664693732,13063.066107549988,91.10499998999876,54492.2601948 2022-10-02,06:55:34.000,275,11044697,-795,0,1664693733,13063.052634929998,91.11204911999812,54492.34404024001 2022-10-02,06:55:35.000,275,11044680,-795,0,1664693734,13063.093052789998,91.0979508599994,54492.253207680005 2022-10-02,06:55:36.000,275,11044650,-795,0,1664693735,13063.106525409989,91.09090173000004,54492.330066 2022-10-02,06:55:37.000,275,11044672,-795,0,1664693736,13063.086316479988,91.0979508599994,54492.32307888001 2022-10-02,06:55:38.000,275,11044593,-795,0,1664693737,13063.093052789998,91.0979508599994,54492.371988720006 2022-10-02,06:55:39.000,275,11044722,-795,0,1664693738,13063.093052789998,91.06975434000196,54492.23224632 2022-10-02,06:55:40.000,275,11044674,-795,0,1664693739,13063.093052789998,91.08385260000068,54492.31609176001 2022-10-02,06:55:41.000,275,11044708,-795,0,1664693740,13063.119998029993,91.0979508599994,54492.28814328 2022-10-02,06:55:42.000,275,11044707,-795,0,1664693741,13063.079580169993,91.06975434000196,54492.21827208 2022-10-02,06:55:43.000,275,11044686,-795,0,1664693742,13063.079580169993,91.11204911999812,54492.1903236 2022-10-02,06:55:44.000,275,11044669,-795,0,1664693743,13063.119998029993,91.09090173000004,54492.23923344 2022-10-02,06:55:45.000,275,11044706,-795,0,1664693744,13063.113261719998,91.10499998999876,54492.31609176001 2022-10-02,06:55:46.000,275,11044619,-795,0,1664693745,13063.106525409989,91.10499998999876,54492.28115616 2022-10-02,06:55:47.000,275,11044659,-795,0,1664693746,13063.126734339989,91.11909825000475,54492.27416904001 2022-10-02,06:55:48.000,275,11044680,-795,0,1664693747,13063.106525409989,91.10499998999876,54492.19731072001 2022-10-02,06:55:49.000,275,11044694,-795,0,1664693748,13063.079580169993,91.11204911999812,54492.22525920001 2022-10-02,06:55:50.000,275,11044713,-795,0,1664693749,13063.133470649998,91.09090173000004,54492.32307888001 2022-10-02,06:55:51.000,275,11044693,-795,0,1664693750,13063.133470649998,91.14024564000283,54492.36500160001 2022-10-02,06:55:52.000,275,11044683,-795,0,1664693751,13063.113261719998,91.14729477000219,54492.32307888001 2022-10-02,06:55:53.000,275,11044705,-795,0,1664693752,13063.066107549988,91.1966386799977,54492.32307888001 2022-10-02,06:55:54.000,275,11044723,-795,0,1664693753,13063.086316479988,91.11909825000475,54492.34404024001 2022-10-02,06:55:55.000,275,11044695,-795,0,1664693754,13063.032425999998,91.13319651000347,54492.24622056001 2022-10-02,06:55:56.000,275,11044665,-795,0,1664693755,13063.072843859998,91.16139303000091,54492.34404024001 2022-10-02,06:55:57.000,275,11044676,-795,0,1664693756,13063.025689689988,91.1966386799977,54492.17634936001 2022-10-02,06:55:58.000,275,11044704,-795,0,1664693757,13063.032425999998,91.14024564000283,54492.27416904001 2022-10-02,06:55:59.000,275,11044693,-795,0,1664693758,13063.012217069998,91.13319651000347,54492.2601948 2022-10-02,06:56:00.000,275,11044635,-795,0,1664693759,13063.052634929998,91.14729477000219,54492.33705312 2022-10-02,06:56:01.000,275,11044691,-795,0,1664693760,13063.066107549988,91.18254041999899,54492.26718192 2022-10-02,06:56:02.000,275,11044669,-795,0,1664693761,13063.018953379993,91.18958954999835,54492.16936224 2022-10-02,06:56:03.000,275,11044663,-795,0,1664693762,13063.066107549988,91.18254041999899,54492.19731072001 2022-10-02,06:56:04.000,275,11044692,-795,0,1664693763,13063.052634929998,91.21778607000306,54492.23923344 2022-10-02,06:56:05.000,275,11044686,-795,0,1664693764,13063.079580169993,91.26008084999921,54492.22525920001 2022-10-02,06:56:06.000,275,11044687,-795,0,1664693765,13063.032425999998,91.2459825900005,54492.14840088001 2022-10-02,06:56:07.000,275,11044675,-795,0,1664693766,13063.039162309993,91.23893346000114,54492.14840088001 2022-10-02,06:56:08.000,275,11044715,-795,0,1664693767,13063.066107549988,91.28122824000457,54492.23224632 2022-10-02,06:56:09.000,275,11044662,-795,0,1664693768,13063.025689689988,91.26712997999857,54492.19731072001 2022-10-02,06:56:10.000,275,11044648,-795,0,1664693769,13063.052634929998,91.25303171999985,54492.26718192 2022-10-02,06:56:11.000,275,11044664,-795,0,1664693770,13063.079580169993,91.25303171999985,54492.183336480004 2022-10-02,06:56:12.000,275,11044684,-795,0,1664693771,13063.039162309993,91.21778607000306,54492.134426640005 2022-10-02,06:56:13.000,275,11044723,-795,0,1664693772,13062.992008139998,91.23893346000114,54492.09250392 2022-10-02,06:56:14.000,275,11044718,-795,0,1664693773,13063.066107549988,91.2459825900005,54492.19731072001 2022-10-02,06:56:15.000,275,11044649,-795,0,1664693774,13063.039162309993,91.26712997999857,54492.17634936001 2022-10-02,06:56:16.000,275,11044623,-795,0,1664693775,13063.066107549988,91.26712997999857,54492.28115616 2022-10-02,06:56:17.000,275,11044690,-795,0,1664693776,13063.039162309993,91.28122824000457,54492.21128496 2022-10-02,06:56:18.000,275,11044603,-795,0,1664693777,13063.099789099993,91.25303171999985,54492.35801448 2022-10-02,06:56:19.000,275,11044687,-795,0,1664693778,13063.099789099993,91.30237563000264,54492.31609176001 2022-10-02,06:56:20.000,275,11044709,-795,0,1664693779,13063.086316479988,91.28122824000457,54492.330066 2022-10-02,06:56:21.000,275,11044652,-795,0,1664693780,13063.126734339989,91.27417910999793,54492.27416904001 2022-10-02,06:56:22.000,275,11044691,-795,0,1664693781,13063.072843859998,91.28122824000457,54492.21827208 2022-10-02,06:56:23.000,275,11044697,-795,0,1664693782,13063.086316479988,91.309424760002,54492.27416904001 2022-10-02,06:56:24.000,275,11044698,-795,0,1664693783,13063.126734339989,91.28122824000457,54492.351027360004 2022-10-02,06:56:25.000,275,11044675,-795,0,1664693784,13063.153679579998,91.29532650000328,54492.330066 2022-10-02,06:56:26.000,275,11044639,-795,0,1664693785,13063.140206959994,91.28827737000393,54492.41391144001 2022-10-02,06:56:27.000,275,11044657,-795,0,1664693786,13063.106525409989,91.29532650000328,54492.21827208 2022-10-02,06:56:28.000,275,11044623,-795,0,1664693787,13063.119998029993,91.28827737000393,54492.24622056001 2022-10-02,06:56:29.000,275,11044705,-795,0,1664693788,13063.126734339989,91.27417910999793,54492.30910464 2022-10-02,06:56:30.000,275,11044702,-795,0,1664693789,13063.113261719998,91.29532650000328,54492.38596296 2022-10-02,06:56:31.000,275,11044673,-795,0,1664693790,13063.167152199989,91.33057215000008,54492.40692432 2022-10-02,06:56:32.000,275,11044663,-795,0,1664693791,13063.160415889994,91.29532650000328,54492.40692432 2022-10-02,06:56:33.000,275,11044685,-795,0,1664693792,13063.160415889994,91.31647389000136,54492.371988720006 2022-10-02,06:56:34.000,275,11044690,-795,0,1664693793,13063.167152199989,91.31647389000136,54492.41391144001 2022-10-02,06:56:35.000,275,11044674,-795,0,1664693794,13063.187361129989,91.31647389000136,54492.302117520005 2022-10-02,06:56:36.000,275,11044701,-795,0,1664693795,13063.187361129989,91.29532650000328,54492.38596296 2022-10-02,06:56:37.000,275,11044695,-795,0,1664693796,13063.173888509999,91.33057215000008,54492.302117520005 2022-10-02,06:56:38.000,275,11044700,-795,0,1664693797,13063.146943269989,91.30237563000264,54492.29513040001 2022-10-02,06:56:39.000,275,11044679,-795,0,1664693798,13063.187361129989,91.28827737000393,54492.34404024001 2022-10-02,06:56:40.000,275,11044716,-795,0,1664693799,13063.221042679994,91.28827737000393,54492.41391144001 2022-10-02,06:56:41.000,275,11044672,-795,0,1664693800,13063.227778989989,91.309424760002,54492.39295008001 2022-10-02,06:56:42.000,275,11044653,-795,0,1664693801,13063.180624819994,91.28827737000393,54492.330066 2022-10-02,06:56:43.000,275,11044680,-795,0,1664693802,13063.24798791999,91.31647389000136,54492.34404024001 2022-10-02,06:56:44.000,275,11044694,-795,0,1664693803,13063.160415889994,91.28827737000393,54492.27416904001 2022-10-02,06:56:45.000,275,11044661,-795,0,1664693804,13063.214306369999,91.28122824000457,54492.32307888001 2022-10-02,06:56:46.000,275,11044652,-795,0,1664693805,13063.180624819994,91.32352302000072,54492.34404024001 2022-10-02,06:56:47.000,275,11044699,-795,0,1664693806,13063.173888509999,91.309424760002,54492.19731072001 2022-10-02,06:56:48.000,275,11044707,-795,0,1664693807,13063.221042679994,91.30237563000264,54492.34404024001 2022-10-02,06:56:49.000,275,11044678,-795,0,1664693808,13063.24798791999,91.309424760002,54492.33705312 2022-10-02,06:56:50.000,275,11044684,-795,0,1664693809,13063.173888509999,91.26712997999857,54492.36500160001 2022-10-02,06:56:51.000,275,11044680,-795,0,1664693810,13063.227778989989,91.32352302000072,54492.23923344 2022-10-02,06:56:52.000,275,11044672,-795,0,1664693811,13063.187361129989,91.30237563000264,54492.23923344 2022-10-02,06:56:53.000,275,11044683,-795,0,1664693812,13063.167152199989,91.32352302000072,54492.19731072001 2022-10-02,06:56:54.000,275,11044740,-795,0,1664693813,13063.173888509999,91.31647389000136,54492.24622056001 2022-10-02,06:56:55.000,275,11044675,-795,0,1664693814,13063.234515299999,91.3446704099988,54492.31609176001 2022-10-02,06:56:56.000,275,11044648,-795,0,1664693815,13063.281669469994,91.31647389000136,54492.302117520005 2022-10-02,06:56:57.000,275,11044678,-795,0,1664693816,13063.227778989989,91.33057215000008,54492.30910464 2022-10-02,06:56:58.000,275,11044678,-795,0,1664693817,13063.26819684999,91.31647389000136,54492.31609176001 2022-10-02,06:56:59.000,275,11044684,-795,0,1664693818,13063.227778989989,91.33762127999944,54492.23224632 2022-10-02,06:57:00.000,275,11044706,-795,0,1664693819,13063.194097439999,91.35171953999816,54492.28115616 2022-10-02,06:57:01.000,275,11044679,-795,0,1664693820,13063.281669469994,91.29532650000328,54492.253207680005 2022-10-02,06:57:02.000,275,11044687,-795,0,1664693821,13063.254724229999,91.29532650000328,54492.27416904001 2022-10-02,06:57:03.000,275,11044679,-795,0,1664693822,13063.261460539994,91.309424760002,54492.26718192 2022-10-02,06:57:04.000,275,11044723,-795,0,1664693823,13063.342296259994,91.32352302000072,54492.32307888001 2022-10-02,06:57:05.000,275,11044702,-795,0,1664693824,13063.33555995,91.32352302000072,54492.37897584 2022-10-02,06:57:06.000,275,11044667,-795,0,1664693825,13063.35576888,91.29532650000328,54492.330066 2022-10-02,06:57:07.000,275,11044702,-795,0,1664693826,13063.281669469994,91.309424760002,54492.21827208 2022-10-02,06:57:08.000,275,11044668,-795,0,1664693827,13063.281669469994,91.28827737000393,54492.23224632 2022-10-02,06:57:09.000,275,11044732,-795,0,1664693828,13063.227778989989,91.30237563000264,54492.14840088001 2022-10-02,06:57:10.000,275,11044700,-795,0,1664693829,13063.281669469994,91.28122824000457,54492.23923344 2022-10-02,06:57:11.000,275,11044723,-795,0,1664693830,13063.295142089999,91.309424760002,54492.28814328 2022-10-02,06:57:12.000,275,11044704,-795,0,1664693831,13063.295142089999,91.309424760002,54492.253207680005 2022-10-02,06:57:13.000,275,11044718,-795,0,1664693832,13063.281669469994,91.29532650000328,54492.19731072001 2022-10-02,06:57:14.000,275,11044654,-795,0,1664693833,13063.281669469994,91.29532650000328,54492.26718192 2022-10-02,06:57:15.000,275,11044689,-795,0,1664693834,13063.254724229999,91.32352302000072,54492.22525920001 2022-10-02,06:57:16.000,275,11044687,-795,0,1664693835,13063.295142089999,91.32352302000072,54492.23923344 2022-10-02,06:57:17.000,275,11044656,-795,0,1664693836,13063.24798791999,91.2459825900005,54492.21128496 2022-10-02,06:57:18.000,275,11044694,-795,0,1664693837,13063.207570059989,91.25303171999985,54492.134426640005 2022-10-02,06:57:19.000,275,11044651,-795,0,1664693838,13063.234515299999,91.309424760002,54492.1903236 2022-10-02,06:57:20.000,275,11044665,-795,0,1664693839,13063.301878399994,91.26712997999857,54492.27416904001 2022-10-02,06:57:21.000,275,11044704,-795,0,1664693840,13063.28840577999,91.25303171999985,54492.330066 2022-10-02,06:57:22.000,275,11044703,-795,0,1664693841,13063.26819684999,91.26712997999857,54492.183336480004 2022-10-02,06:57:23.000,275,11044688,-795,0,1664693842,13063.274933159999,91.27417910999793,54492.21128496 2022-10-02,06:57:24.000,275,11044668,-795,0,1664693843,13063.274933159999,91.26008084999921,54492.19731072001 2022-10-02,06:57:25.000,275,11044677,-795,0,1664693844,13063.281669469994,91.28827737000393,54492.28115616 2022-10-02,06:57:26.000,275,11044662,-795,0,1664693845,13063.26819684999,91.26712997999857,54492.24622056001 2022-10-02,06:57:27.000,275,11044665,-795,0,1664693846,13063.26819684999,91.29532650000328,54492.183336480004 2022-10-02,06:57:28.000,275,11044696,-795,0,1664693847,13063.322087329994,91.26008084999921,54492.253207680005 2022-10-02,06:57:29.000,275,11044669,-795,0,1664693848,13063.32882363999,91.28827737000393,54492.302117520005 2022-10-02,06:57:30.000,275,11044672,-795,0,1664693849,13063.34903256999,91.27417910999793,54492.24622056001 2022-10-02,06:57:31.000,275,11044682,-795,0,1664693850,13063.30861470999,91.26712997999857,54492.26718192 2022-10-02,06:57:32.000,275,11044694,-795,0,1664693851,13063.26819684999,91.27417910999793,54492.17634936001 2022-10-02,06:57:33.000,275,11044722,-795,0,1664693852,13063.241251609994,91.31647389000136,54492.183336480004 2022-10-02,06:57:34.000,275,11044704,-795,0,1664693853,13063.295142089999,91.28122824000457,54492.23923344 2022-10-02,06:57:35.000,275,11044723,-795,0,1664693854,13063.322087329994,91.28122824000457,54492.2601948 2022-10-02,06:57:36.000,275,11044715,-795,0,1664693855,13063.32882363999,91.28827737000393,54492.253207680005 2022-10-02,06:57:37.000,275,11044708,-795,0,1664693856,13063.301878399994,91.29532650000328,54492.23224632 2022-10-02,06:57:38.000,275,11044679,-795,0,1664693857,13063.35576888,91.28122824000457,54492.27416904001 2022-10-02,06:57:39.000,275,11044697,-795,0,1664693858,13063.33555995,91.2459825900005,54492.23923344 2022-10-02,06:57:40.000,275,11044719,-795,0,1664693859,13063.32882363999,91.22483520000242,54492.22525920001 2022-10-02,06:57:41.000,275,11044691,-795,0,1664693860,13063.342296259994,91.27417910999793,54492.27416904001 2022-10-02,06:57:42.000,275,11044680,-795,0,1664693861,13063.274933159999,91.26712997999857,54492.1204524 2022-10-02,06:57:43.000,275,11044674,-795,0,1664693862,13063.301878399994,91.26712997999857,54492.1903236 2022-10-02,06:57:44.000,275,11044720,-795,0,1664693863,13063.342296259994,91.21778607000306,54492.28115616 2022-10-02,06:57:45.000,275,11044665,-795,0,1664693864,13063.33555995,91.25303171999985,54492.23923344 2022-10-02,06:57:46.000,275,11044656,-795,0,1664693865,13063.342296259994,91.27417910999793,54492.21128496 2022-10-02,06:57:47.000,275,11044631,-795,0,1664693866,13063.315351019999,91.28827737000393,54492.14840088001 2022-10-02,06:57:48.000,275,11044685,-795,0,1664693867,13063.322087329994,91.26712997999857,54492.12743952001 2022-10-02,06:57:49.000,275,11044703,-795,0,1664693868,13063.382714119994,91.26712997999857,54492.15538800001 2022-10-02,06:57:50.000,275,11044671,-795,0,1664693869,13063.38945042999,91.28122824000457,54492.11346528 2022-10-02,06:57:51.000,275,11044705,-795,0,1664693870,13063.41639567,91.20368781000434,54492.1903236 2022-10-02,06:57:52.000,275,11044694,-795,0,1664693871,13063.463549839995,91.2107369400037,54492.16237512 2022-10-02,06:57:53.000,275,11044732,-795,0,1664693872,13063.42986828999,91.18254041999899,54492.07154256 2022-10-02,06:57:54.000,275,11044676,-795,0,1664693873,13063.463549839995,91.16844216000027,54492.09949104 2022-10-02,06:57:55.000,275,11044683,-795,0,1664693874,13063.40965935999,91.13319651000347,54492.07154256 2022-10-02,06:57:56.000,275,11044669,-795,0,1664693875,13063.342296259994,91.08385260000068,54491.966735760005 2022-10-02,06:57:57.000,275,11044711,-795,0,1664693876,13063.221042679994,91.16139303000091,54491.88289032 2022-10-02,06:57:58.000,275,11044672,-795,0,1664693877,13063.160415889994,91.27417910999793,54491.93180016 2022-10-02,06:57:59.000,275,11044732,-795,0,1664693878,13063.274933159999,91.35876867000479,54492.0505812 2022-10-02,06:58:00.000,275,11044695,-795,0,1664693879,13063.382714119994,91.36581780000415,54492.07154256 2022-10-02,06:58:01.000,275,11044711,-795,0,1664693880,13063.301878399994,91.35171953999816,54491.98769712001 2022-10-02,06:58:02.000,275,11044666,-795,0,1664693881,13063.38945042999,91.309424760002,54492.14141376 2022-10-02,06:58:03.000,275,11044675,-795,0,1664693882,13063.33555995,91.31647389000136,54492.02961984001 2022-10-02,06:58:04.000,275,11044645,-795,0,1664693883,13063.382714119994,91.31647389000136,54492.09250392 2022-10-02,06:58:05.000,275,11044676,-795,0,1664693884,13063.42986828999,91.29532650000328,54492.14141376 2022-10-02,06:58:06.000,275,11044710,-795,0,1664693885,13063.40965935999,91.29532650000328,54492.14840088001 2022-10-02,06:58:07.000,275,11044662,-795,0,1664693886,13063.39618674,91.27417910999793,54492.09949104 2022-10-02,06:58:08.000,275,11044717,-795,0,1664693887,13063.423131979995,91.26712997999857,54492.0505812 2022-10-02,06:58:09.000,275,11044721,-795,0,1664693888,13063.36924149999,91.26712997999857,54492.07852968001 2022-10-02,06:58:10.000,275,11044654,-795,0,1664693889,13063.41639567,91.25303171999985,54492.14141376 2022-10-02,06:58:11.000,275,11044679,-795,0,1664693890,13063.40965935999,91.26712997999857,54492.19731072001 2022-10-02,06:58:12.000,275,11044702,-795,0,1664693891,13063.37597781,91.26712997999857,54492.07852968001 2022-10-02,06:58:13.000,275,11044692,-795,0,1664693892,13063.37597781,91.26712997999857,54492.11346528 2022-10-02,06:58:14.000,275,11044732,-795,0,1664693893,13063.423131979995,91.26008084999921,54492.17634936001 2022-10-02,06:58:15.000,275,11044691,-795,0,1664693894,13063.423131979995,91.2459825900005,54492.1903236 2022-10-02,06:58:16.000,275,11044678,-795,0,1664693895,13063.423131979995,91.28122824000457,54492.134426640005 2022-10-02,06:58:17.000,275,11044705,-795,0,1664693896,13063.36924149999,91.28827737000393,54492.07852968001 2022-10-02,06:58:18.000,275,11044651,-795,0,1664693897,13063.45007721999,91.26008084999921,54492.183336480004 2022-10-02,06:58:19.000,275,11044650,-795,0,1664693898,13063.40965935999,91.26008084999921,54492.16936224 2022-10-02,06:58:20.000,275,11044679,-795,0,1664693899,13063.39618674,91.26008084999921,54492.14141376 2022-10-02,06:58:21.000,275,11044649,-795,0,1664693900,13063.39618674,91.26712997999857,54492.16936224 2022-10-02,06:58:22.000,275,11044613,-795,0,1664693901,13063.362505189994,91.27417910999793,54492.1204524 2022-10-02,06:58:23.000,275,11044674,-795,0,1664693902,13063.382714119994,91.29532650000328,54492.16237512 2022-10-02,06:58:24.000,275,11044688,-795,0,1664693903,13063.38945042999,91.28122824000457,54492.07154256 2022-10-02,06:58:25.000,275,11044682,-795,0,1664693904,13063.423131979995,91.26712997999857,54492.1903236 2022-10-02,06:58:26.000,275,11044657,-795,0,1664693905,13063.402923049995,91.26712997999857,54492.19731072001 2022-10-02,06:58:27.000,275,11044689,-795,0,1664693906,13063.37597781,91.30237563000264,54492.12743952001 2022-10-02,06:58:28.000,275,11044720,-795,0,1664693907,13063.35576888,91.28827737000393,54492.02263272 2022-10-02,06:58:29.000,275,11044709,-795,0,1664693908,13063.38945042999,91.3446704099988,54492.06455544 2022-10-02,06:58:30.000,275,11044721,-795,0,1664693909,13063.402923049995,91.309424760002,54492.17634936001 2022-10-02,06:58:31.000,275,11044704,-795,0,1664693910,13063.39618674,91.28827737000393,54492.17634936001 2022-10-02,06:58:32.000,275,11044691,-795,0,1664693911,13063.382714119994,91.309424760002,54492.1204524 2022-10-02,06:58:33.000,275,11044685,-795,0,1664693912,13063.402923049995,91.26712997999857,54492.12743952001 2022-10-02,06:58:34.000,275,11044669,-795,0,1664693913,13063.423131979995,91.26712997999857,54492.14141376 2022-10-02,06:58:35.000,275,11044695,-795,0,1664693914,13063.382714119994,91.25303171999985,54492.015645600004 2022-10-02,06:58:36.000,275,11044694,-795,0,1664693915,13063.463549839995,91.26008084999921,54492.10647816001 2022-10-02,06:58:37.000,275,11044705,-795,0,1664693916,13063.4366046,91.30237563000264,54492.04359408 2022-10-02,06:58:38.000,275,11044694,-795,0,1664693917,13063.402923049995,91.28827737000393,54492.015645600004 2022-10-02,06:58:39.000,275,11044694,-795,0,1664693918,13063.4366046,91.26712997999857,54492.09250392 2022-10-02,06:58:40.000,275,11044662,-795,0,1664693919,13063.45007721999,91.27417910999793,54492.12743952001 2022-10-02,06:58:41.000,275,11044676,-795,0,1664693920,13063.42986828999,91.309424760002,54492.134426640005 2022-10-02,06:58:42.000,275,11044652,-795,0,1664693921,13063.45007721999,91.28122824000457,54491.966735760005 2022-10-02,06:58:43.000,275,11044707,-795,0,1664693922,13063.402923049995,91.25303171999985,54492.02961984001 2022-10-02,06:58:44.000,275,11044683,-795,0,1664693923,13063.443340909995,91.33057215000008,54492.14141376 2022-10-02,06:58:45.000,275,11044716,-795,0,1664693924,13063.463549839995,91.28827737000393,54492.14141376 2022-10-02,06:58:46.000,275,11044682,-795,0,1664693925,13063.41639567,91.309424760002,54492.015645600004 2022-10-02,06:58:47.000,275,11044665,-795,0,1664693926,13063.41639567,91.309424760002,54491.95276152 2022-10-02,06:58:48.000,275,11044705,-795,0,1664693927,13063.423131979995,91.33762127999944,54492.02263272 2022-10-02,06:58:49.000,275,11044661,-795,0,1664693928,13063.41639567,91.309424760002,54492.07154256 2022-10-02,06:58:50.000,275,11044668,-795,0,1664693929,13063.423131979995,91.35171953999816,54491.98071000001 2022-10-02,06:58:51.000,275,11044724,-795,0,1664693930,13063.39618674,91.33057215000008,54491.9457744 2022-10-02,06:58:52.000,275,11044728,-795,0,1664693931,13063.34903256999,91.309424760002,54491.82699336 2022-10-02,06:58:53.000,275,11044668,-795,0,1664693932,13063.38945042999,91.3446704099988,54491.78507064 2022-10-02,06:58:54.000,275,11044689,-795,0,1664693933,13063.463549839995,91.36581780000415,54491.91083880001 2022-10-02,06:58:55.000,275,11044665,-795,0,1664693934,13063.47028614999,91.33762127999944,54491.92481304 2022-10-02,06:58:56.000,275,11044700,-795,0,1664693935,13063.42986828999,91.33762127999944,54491.82000624001 2022-10-02,06:58:57.000,275,11044642,-795,0,1664693936,13063.463549839995,91.309424760002,54491.88987744001 2022-10-02,06:58:58.000,275,11044669,-795,0,1664693937,13063.503967699995,91.35171953999816,54491.98071000001 2022-10-02,06:58:59.000,275,11044719,-795,0,1664693938,13063.49723139,91.35171953999816,54491.88987744001 2022-10-02,06:59:00.000,275,11044666,-795,0,1664693939,13063.49049507999,91.35171953999816,54491.88289032 2022-10-02,06:59:01.000,275,11044698,-795,0,1664693940,13063.503967699995,91.39401432000159,54491.81301912001 2022-10-02,06:59:02.000,275,11044659,-795,0,1664693941,13063.39618674,91.37991606000287,54491.75712216 2022-10-02,06:59:03.000,275,11044682,-795,0,1664693942,13063.47702246,91.36581780000415,54491.86192896001 2022-10-02,06:59:04.000,275,11044650,-795,0,1664693943,13063.524176629995,91.37991606000287,54491.82699336 2022-10-02,06:59:05.000,275,11044712,-795,0,1664693944,13063.57806711,91.33762127999944,54492.00167136 2022-10-02,06:59:06.000,275,11044635,-795,0,1664693945,13063.584803419995,91.37286693000351,54491.93878728001 2022-10-02,06:59:07.000,275,11044692,-795,0,1664693946,13063.57133079999,91.36581780000415,54491.90385168 2022-10-02,06:59:08.000,275,11044645,-795,0,1664693947,13063.47702246,91.35171953999816,54491.79205776001 2022-10-02,06:59:09.000,275,11044670,-795,0,1664693948,13063.483758769995,91.33762127999944,54491.82699336 2022-10-02,06:59:10.000,275,11044699,-795,0,1664693949,13063.524176629995,91.35171953999816,54491.917825920005 2022-10-02,06:59:11.000,275,11044681,-795,0,1664693950,13063.57806711,91.35876867000479,54491.88987744001 2022-10-02,06:59:12.000,275,11044705,-795,0,1664693951,13063.57133079999,91.35876867000479,54491.92481304 2022-10-02,06:59:13.000,275,11044672,-795,0,1664693952,13063.55785818,91.36581780000415,54491.88289032 2022-10-02,06:59:14.000,275,11044615,-795,0,1664693953,13063.625221279995,91.35171953999816,54491.97372288 2022-10-02,06:59:15.000,275,11044682,-795,0,1664693954,13063.61848497,91.36581780000415,54491.88289032 2022-10-02,06:59:16.000,275,11044701,-795,0,1664693955,13063.59153972999,91.33057215000008,54491.93878728001 2022-10-02,06:59:17.000,275,11044657,-795,0,1664693956,13063.59827604,91.33762127999944,54491.91083880001 2022-10-02,06:59:18.000,275,11044657,-795,0,1664693957,13063.57806711,91.35171953999816,54491.81301912001 2022-10-02,06:59:19.000,275,11044686,-795,0,1664693958,13063.584803419995,91.31647389000136,54491.82000624001 2022-10-02,06:59:20.000,275,11044660,-795,0,1664693959,13063.645430209996,91.33057215000008,54491.95276152 2022-10-02,06:59:21.000,275,11044714,-795,0,1664693960,13063.59827604,91.31647389000136,54491.95276152 2022-10-02,06:59:22.000,275,11044657,-795,0,1664693961,13063.59827604,91.3446704099988,54491.85494184 2022-10-02,06:59:23.000,275,11044644,-795,0,1664693962,13063.65216651999,91.309424760002,54491.847954720004 2022-10-02,06:59:24.000,275,11044688,-795,0,1664693963,13063.6386939,91.28827737000393,54491.90385168 2022-10-02,06:59:25.000,275,11044692,-795,0,1664693964,13063.605012349995,91.28827737000393,54491.89686456 2022-10-02,06:59:26.000,275,11044692,-795,0,1664693965,13063.61174865999,91.26712997999857,54491.806032 2022-10-02,06:59:27.000,275,11044636,-795,0,1664693966,13063.6386939,91.29532650000328,54491.82699336 2022-10-02,06:59:28.000,275,11044679,-795,0,1664693967,13063.63195758999,91.29532650000328,54491.90385168 2022-10-02,06:59:29.000,275,11044708,-795,0,1664693968,13063.645430209996,91.27417910999793,54491.95276152 2022-10-02,06:59:30.000,275,11044672,-795,0,1664693969,13063.67237544999,91.28122824000457,54491.91083880001 2022-10-02,06:59:31.000,275,11044690,-795,0,1664693970,13063.61848497,91.26712997999857,54491.82699336 2022-10-02,06:59:32.000,275,11044634,-795,0,1664693971,13063.625221279995,91.25303171999985,54491.82000624001 2022-10-02,06:59:33.000,275,11044667,-795,0,1664693972,13063.625221279995,91.27417910999793,54491.90385168 2022-10-02,06:59:34.000,275,11044648,-795,0,1664693973,13063.625221279995,91.21778607000306,54491.90385168 2022-10-02,06:59:35.000,275,11044678,-795,0,1664693974,13063.59153972999,91.28122824000457,54491.85494184 2022-10-02,06:59:36.000,275,11044714,-795,0,1664693975,13063.61848497,91.2459825900005,54491.82699336 2022-10-02,06:59:37.000,275,11044738,-795,0,1664693976,13063.65890283,91.23893346000114,54491.88289032 2022-10-02,06:59:38.000,275,11044606,-795,0,1664693977,13063.67911176,91.2107369400037,54491.83398048 2022-10-02,06:59:39.000,275,11044676,-795,0,1664693978,13063.59153972999,91.21778607000306,54491.83398048 2022-10-02,06:59:40.000,275,11044691,-795,0,1664693979,13063.61174865999,91.23188433000178,54491.868916080006 2022-10-02,06:59:41.000,275,11044678,-795,0,1664693980,13063.57133079999,91.21778607000306,54491.750135040005 2022-10-02,06:59:42.000,275,11044674,-795,0,1664693981,13063.59153972999,91.23188433000178,54491.79205776001 2022-10-02,06:59:43.000,275,11044680,-795,0,1664693982,13063.57806711,91.23893346000114,54491.81301912001 2022-10-02,06:59:44.000,275,11044719,-795,0,1664693983,13063.645430209996,91.20368781000434,54491.88289032 2022-10-02,06:59:45.000,275,11044688,-795,0,1664693984,13063.63195758999,91.1966386799977,54491.82000624001 2022-10-02,06:59:46.000,275,11044650,-795,0,1664693985,13063.6386939,91.17549128999963,54491.799044880005 2022-10-02,06:59:47.000,275,11044651,-795,0,1664693986,13063.55112186999,91.1966386799977,54491.67327672001 2022-10-02,06:59:48.000,275,11044706,-795,0,1664693987,13063.584803419995,91.1966386799977,54491.76410928 2022-10-02,06:59:49.000,275,11044706,-795,0,1664693988,13063.625221279995,91.1966386799977,54491.81301912001 2022-10-02,06:59:50.000,275,11044696,-795,0,1664693989,13063.61848497,91.18958954999835,54491.77109640001 2022-10-02,06:59:51.000,275,11044718,-795,0,1664693990,13063.63195758999,91.20368781000434,54491.806032 2022-10-02,06:59:52.000,275,11044675,-795,0,1664693991,13063.605012349995,91.1966386799977,54491.799044880005 2022-10-02,06:59:53.000,275,11044650,-795,0,1664693992,13063.59827604,91.20368781000434,54491.75712216 2022-10-02,06:59:54.000,275,11044627,-795,0,1664693993,13063.605012349995,91.20368781000434,54491.82000624001 2022-10-02,06:59:55.000,275,11044690,-795,0,1664693994,13063.57806711,91.20368781000434,54491.806032 2022-10-02,06:59:56.000,275,11044694,-795,0,1664693995,13063.61174865999,91.20368781000434,54491.82699336 2022-10-02,06:59:57.000,275,11044712,-795,0,1664693996,13063.55785818,91.21778607000306,54491.680263840004 2022-10-02,06:59:58.000,275,11044714,-795,0,1664693997,13063.544385559995,91.22483520000242,54491.64532824001 2022-10-02,06:59:59.000,275,11044678,-795,0,1664693998,13063.544385559995,91.21778607000306,54491.65930248 2022-10-02,07:00:00.000,275,11044697,-795,0,1664693999,13063.57806711,91.2459825900005,54491.81301912001 2022-10-02,07:00:01.000,275,11044668,-795,0,1664694000,13063.61848497,91.2107369400037,54491.78507064 2022-10-02,07:00:02.000,275,11044707,-795,0,1664694001,13063.544385559995,91.22483520000242,54491.680263840004 2022-10-02,07:00:03.000,275,11044632,-795,0,1664694002,13063.524176629995,91.23893346000114,54491.582444160005 2022-10-02,07:00:04.000,275,11044655,-795,0,1664694003,13063.564594489995,91.21778607000306,54491.631354000005 2022-10-02,07:00:05.000,275,11044671,-795,0,1664694004,13063.57806711,91.26008084999921,54491.680263840004 2022-10-02,07:00:06.000,275,11044679,-795,0,1664694005,13063.53091293999,91.23188433000178,54491.582444160005 2022-10-02,07:00:07.000,275,11044699,-795,0,1664694006,13063.53764925,91.28122824000457,54491.61737976 2022-10-02,07:00:08.000,275,11044712,-795,0,1664694007,13063.57806711,91.28122824000457,54491.72917368 2022-10-02,07:00:09.000,275,11044650,-795,0,1664694008,13063.59827604,91.25303171999985,54491.74314792001 2022-10-02,07:00:10.000,275,11044614,-795,0,1664694009,13063.564594489995,91.26712997999857,54491.72917368 2022-10-02,07:00:11.000,275,11044697,-795,0,1664694010,13063.55112186999,91.29532650000328,54491.67327672001 2022-10-02,07:00:12.000,275,11044689,-795,0,1664694011,13063.49049507999,91.29532650000328,54491.61039264 2022-10-02,07:00:13.000,275,11044658,-795,0,1664694012,13063.53091293999,91.27417910999793,54491.56846992 2022-10-02,07:00:14.000,275,11044722,-795,0,1664694013,13063.51744032,91.28827737000393,54491.63834112 2022-10-02,07:00:15.000,275,11044690,-795,0,1664694014,13063.55785818,91.30237563000264,54491.701225200006 2022-10-02,07:00:16.000,275,11044685,-795,0,1664694015,13063.584803419995,91.32352302000072,54491.72917368 2022-10-02,07:00:17.000,275,11044703,-795,0,1664694016,13063.584803419995,91.28827737000393,54491.701225200006 2022-10-02,07:00:18.000,275,11044664,-795,0,1664694017,13063.53091293999,91.31647389000136,54491.64532824001 2022-10-02,07:00:19.000,275,11044628,-795,0,1664694018,13063.59153972999,91.30237563000264,54491.61039264 2022-10-02,07:00:20.000,275,11044681,-795,0,1664694019,13063.55112186999,91.309424760002,54491.65231536001 2022-10-02,07:00:21.000,275,11044697,-795,0,1664694020,13063.645430209996,91.33057215000008,54491.701225200006 2022-10-02,07:00:22.000,275,11044683,-795,0,1664694021,13063.59153972999,91.309424760002,54491.68725096 2022-10-02,07:00:23.000,275,11044667,-795,0,1664694022,13063.59827604,91.32352302000072,54491.582444160005 2022-10-02,07:00:24.000,275,11044674,-795,0,1664694023,13063.605012349995,91.33762127999944,54491.6662896 2022-10-02,07:00:25.000,275,11044673,-795,0,1664694024,13063.625221279995,91.32352302000072,54491.68725096 2022-10-02,07:00:26.000,275,11044633,-795,0,1664694025,13063.65890283,91.309424760002,54491.70821232 2022-10-02,07:00:27.000,275,11044669,-795,0,1664694026,13063.67911176,91.31647389000136,54491.680263840004 2022-10-02,07:00:28.000,275,11044703,-795,0,1664694027,13063.625221279995,91.31647389000136,54491.680263840004 2022-10-02,07:00:29.000,275,11044722,-795,0,1664694028,13063.625221279995,91.3446704099988,54491.65231536001 2022-10-02,07:00:30.000,275,11044703,-795,0,1664694029,13063.67911176,91.3446704099988,54491.680263840004 2022-10-02,07:00:31.000,275,11044691,-795,0,1664694030,13063.685848069996,91.33762127999944,54491.65930248 2022-10-02,07:00:32.000,275,11044691,-795,0,1664694031,13063.67911176,91.3446704099988,54491.67327672001 2022-10-02,07:00:33.000,275,11044689,-795,0,1664694032,13063.733002239991,91.38696519000223,54491.67327672001 2022-10-02,07:00:34.000,275,11044655,-795,0,1664694033,13063.73973855,91.3446704099988,54491.67327672001 2022-10-02,07:00:35.000,275,11044690,-795,0,1664694034,13063.733002239991,91.35171953999816,54491.582444160005 2022-10-02,07:00:36.000,275,11044682,-795,0,1664694035,13063.733002239991,91.35171953999816,54491.55449568001 2022-10-02,07:00:37.000,275,11044694,-795,0,1664694036,13063.71952962,91.3446704099988,54491.54750856 2022-10-02,07:00:38.000,275,11044711,-715,0,1664694037,13063.665639139996,91.36581780000415,54491.5614828 2022-10-02,07:00:39.000,275,11044704,-795,0,1664694038,13063.773420099991,91.35171953999816,54491.64532824001 2022-10-02,07:00:40.000,275,11044725,-795,0,1664694039,13063.847519509996,91.32352302000072,54491.67327672001 2022-10-02,07:00:41.000,275,11044691,-795,0,1664694040,13063.813837959991,91.30237563000264,54491.680263840004 2022-10-02,07:00:42.000,275,11044674,-795,0,1664694041,13063.773420099991,91.309424760002,54491.65231536001 2022-10-02,07:00:43.000,275,11044670,-795,0,1664694042,13063.766683789996,91.33762127999944,54491.582444160005 2022-10-02,07:00:44.000,275,11044699,-795,0,1664694043,13063.75994748,91.33762127999944,54491.57545704001 2022-10-02,07:00:45.000,275,11044703,-795,0,1664694044,13063.807101649996,91.33057215000008,54491.61737976 2022-10-02,07:00:46.000,275,11044689,-795,0,1664694045,13063.793629029991,91.36581780000415,54491.64532824001 2022-10-02,07:00:47.000,275,11044689,-795,0,1664694046,13063.813837959991,91.32352302000072,54491.533534320006 2022-10-02,07:00:48.000,275,11044702,-795,0,1664694047,13063.800365340001,91.33057215000008,54491.61737976 2022-10-02,07:00:49.000,275,11044683,-795,0,1664694048,13063.867728439996,91.37991606000287,54491.67327672001 2022-10-02,07:00:50.000,275,11044644,-795,0,1664694049,13063.881201060001,91.33762127999944,54491.65930248 2022-10-02,07:00:51.000,275,11044699,-795,0,1664694050,13063.854255819992,91.33762127999944,54491.61737976 2022-10-02,07:00:52.000,275,11044663,-795,0,1664694051,13063.874464749992,91.309424760002,54491.631354000005 2022-10-02,07:00:53.000,275,11044722,-795,0,1664694052,13063.854255819992,91.35876867000479,54491.54750856 2022-10-02,07:00:54.000,275,11044716,-795,0,1664694053,13063.834046889991,91.37286693000351,54491.512572960004 2022-10-02,07:00:55.000,275,11044696,-795,0,1664694054,13063.867728439996,91.36581780000415,54491.65231536001 2022-10-02,07:00:56.000,275,11044707,-795,0,1664694055,13063.881201060001,91.36581780000415,54491.70821232 2022-10-02,07:00:57.000,275,11044646,-795,0,1664694056,13063.860992130001,91.37991606000287,54491.67327672001 2022-10-02,07:00:58.000,275,11044664,-795,0,1664694057,13063.827310579996,91.3446704099988,54491.62436688001 2022-10-02,07:00:59.000,275,11044628,-795,0,1664694058,13063.834046889991,91.40106345000095,54491.62436688001 2022-10-02,07:01:00.000,275,11044665,-795,0,1664694059,13063.874464749992,91.37286693000351,54491.67327672001 2022-10-02,07:01:01.000,275,11044680,-795,0,1664694060,13063.827310579996,91.37286693000351,54491.533534320006 2022-10-02,07:01:02.000,275,11044712,-795,0,1664694061,13063.793629029991,91.36581780000415,54491.533534320006 2022-10-02,07:01:03.000,275,11044657,-795,0,1664694062,13063.807101649996,91.37286693000351,54491.52654720001 2022-10-02,07:01:04.000,275,11044723,-795,0,1664694063,13063.733002239991,91.33762127999944,54491.49859872 2022-10-02,07:01:05.000,275,11044744,-795,0,1664694064,13063.753211169991,91.36581780000415,54491.55449568001 2022-10-02,07:01:06.000,275,11044655,-795,0,1664694065,13063.780156410001,91.40106345000095,54491.60340552001 2022-10-02,07:01:07.000,275,11044666,-795,0,1664694066,13063.766683789996,91.40106345000095,54491.47763736001 2022-10-02,07:01:08.000,275,11044631,-795,0,1664694067,13063.780156410001,91.4081125800003,54491.51956008 2022-10-02,07:01:09.000,275,11044705,-795,0,1664694068,13063.800365340001,91.41516170999967,54491.52654720001 2022-10-02,07:01:10.000,275,11044701,-795,0,1664694069,13063.807101649996,91.41516170999967,54491.54052144 2022-10-02,07:01:11.000,275,11044701,-795,0,1664694070,13063.786892719996,91.38696519000223,54491.51956008 2022-10-02,07:01:12.000,275,11044710,-795,0,1664694071,13063.786892719996,91.4081125800003,54491.512572960004 2022-10-02,07:01:13.000,275,11044711,-795,0,1664694072,13063.73973855,91.37991606000287,54491.4916116 2022-10-02,07:01:14.000,275,11044618,-795,0,1664694073,13063.773420099991,91.39401432000159,54491.47065024 2022-10-02,07:01:15.000,275,11044681,-795,0,1664694074,13063.753211169991,91.38696519000223,54491.42872752 2022-10-02,07:01:16.000,275,11044670,-795,0,1664694075,13063.746474859996,91.41516170999967,54491.33789496001 2022-10-02,07:01:17.000,275,11044707,-795,0,1664694076,13063.73973855,91.4081125800003,54491.31693360001 2022-10-02,07:01:18.000,275,11044644,-795,0,1664694077,13063.753211169991,91.4081125800003,54491.30994648001 2022-10-02,07:01:19.000,275,11044698,-795,0,1664694078,13063.780156410001,91.42221083999902,54491.365843440006 2022-10-02,07:01:20.000,275,11044677,-795,0,1664694079,13063.834046889991,91.37991606000287,54491.44968888 2022-10-02,07:01:21.000,275,11044678,-795,0,1664694080,13063.793629029991,91.47860388000117,54491.42872752 2022-10-02,07:01:22.000,275,11044699,-795,0,1664694081,13063.813837959991,91.42221083999902,54491.40776616001 2022-10-02,07:01:23.000,275,11044695,-795,0,1664694082,13063.807101649996,91.41516170999967,54491.365843440006 2022-10-02,07:01:24.000,275,11044645,-795,0,1664694083,13063.840783200001,91.40106345000095,54491.39379192 2022-10-02,07:01:25.000,275,11044698,-795,0,1664694084,13063.800365340001,91.4574564900031,54491.37283056 2022-10-02,07:01:26.000,275,11044659,-795,0,1664694085,13063.786892719996,91.42925996999838,54491.281998 2022-10-02,07:01:27.000,275,11044685,-795,0,1664694086,13063.834046889991,91.47860388000117,54491.33090784 2022-10-02,07:01:28.000,275,11044689,-795,0,1664694087,13063.860992130001,91.42925996999838,54491.45667600001 2022-10-02,07:01:29.000,275,11044665,-795,0,1664694088,13063.847519509996,91.43630909999774,54491.45667600001 2022-10-02,07:01:30.000,275,11044656,-795,0,1664694089,13063.753211169991,91.42925996999838,54491.37981768 2022-10-02,07:01:31.000,275,11044713,-795,0,1664694090,13063.766683789996,91.4081125800003,54491.414753280005 2022-10-02,07:01:32.000,275,11044680,-795,0,1664694091,13063.746474859996,91.42221083999902,54491.247062400005 2022-10-02,07:01:33.000,275,11044719,-795,0,1664694092,13063.712793309991,91.4574564900031,54491.24007528001 2022-10-02,07:01:34.000,275,11044668,-795,0,1664694093,13063.766683789996,91.45040736000374,54491.30994648001 2022-10-02,07:01:35.000,275,11044694,-795,0,1664694094,13063.780156410001,91.4574564900031,54491.365843440006 2022-10-02,07:01:36.000,275,11044717,-795,0,1664694095,13063.75994748,91.44335823000438,54491.281998 2022-10-02,07:01:37.000,275,11044662,-795,0,1664694096,13063.753211169991,91.43630909999774,54491.22610104 2022-10-02,07:01:38.000,275,11044682,-795,0,1664694097,13063.793629029991,91.43630909999774,54491.32392072 2022-10-02,07:01:39.000,275,11044691,-795,0,1664694098,13063.75994748,91.46450562000246,54491.21911392001 2022-10-02,07:01:40.000,275,11044686,-795,0,1664694099,13063.73973855,91.42221083999902,54491.26103664 2022-10-02,07:01:41.000,275,11044684,-795,0,1664694100,13063.753211169991,91.42925996999838,54491.26802376001 2022-10-02,07:01:42.000,275,11044671,-795,0,1664694101,13063.73973855,91.46450562000246,54491.19116544001 2022-10-02,07:01:43.000,275,11044714,-795,0,1664694102,13063.712793309991,91.46450562000246,54491.198152560006 2022-10-02,07:01:44.000,275,11044720,-795,0,1664694103,13063.813837959991,91.4081125800003,54491.33090784 2022-10-02,07:01:45.000,275,11044703,-795,0,1664694104,13063.753211169991,91.42221083999902,54491.31693360001 2022-10-02,07:01:46.000,275,11044674,-795,0,1664694105,13063.773420099991,91.41516170999967,54491.28898512001 2022-10-02,07:01:47.000,275,11044685,-795,0,1664694106,13063.69258437999,91.41516170999967,54491.2121268 2022-10-02,07:01:48.000,275,11044691,-795,0,1664694107,13063.766683789996,91.4081125800003,54491.21911392001 2022-10-02,07:01:49.000,275,11044683,-795,0,1664694108,13063.800365340001,91.42221083999902,54491.295972240005 2022-10-02,07:01:50.000,275,11044697,-795,0,1664694109,13063.867728439996,91.37991606000287,54491.33789496001 2022-10-02,07:01:51.000,275,11044685,-795,0,1664694110,13063.887937369997,91.42221083999902,54491.3518692 2022-10-02,07:01:52.000,275,11044703,-795,0,1664694111,13063.860992130001,91.37286693000351,54491.344882080004 2022-10-02,07:01:53.000,275,11044704,-795,0,1664694112,13063.874464749992,91.36581780000415,54491.344882080004 2022-10-02,07:01:54.000,275,11044645,-795,0,1664694113,13063.847519509996,91.35171953999816,54491.30295936 2022-10-02,07:01:55.000,275,11044683,-795,0,1664694114,13063.887937369997,91.3446704099988,54491.30295936 2022-10-02,07:01:56.000,275,11044667,-795,0,1664694115,13063.834046889991,91.35876867000479,54491.37981768 2022-10-02,07:01:57.000,275,11044688,-795,0,1664694116,13063.820574270001,91.35876867000479,54491.30994648001 2022-10-02,07:01:58.000,275,11044702,-795,0,1664694117,13063.834046889991,91.36581780000415,54491.2121268 2022-10-02,07:01:59.000,275,11044693,-795,0,1664694118,13063.807101649996,91.31647389000136,54491.22610104 2022-10-02,07:02:00.000,275,11044726,-795,0,1664694119,13063.834046889991,91.30237563000264,54491.28898512001 2022-10-02,07:02:01.000,275,11044700,-795,0,1664694120,13063.867728439996,91.30237563000264,54491.37283056 2022-10-02,07:02:02.000,275,11044702,-795,0,1664694121,13063.820574270001,91.309424760002,54491.30295936 2022-10-02,07:02:03.000,275,11044704,-795,0,1664694122,13063.840783200001,91.27417910999793,54491.30295936 2022-10-02,07:02:04.000,275,11044689,-795,0,1664694123,13063.901409990001,91.26008084999921,54491.3518692 2022-10-02,07:02:05.000,275,11044675,-795,0,1664694124,13063.800365340001,91.28122824000457,54491.10033288001 2022-10-02,07:02:06.000,275,11044655,-795,0,1664694125,13063.813837959991,91.28122824000457,54491.12129424001 2022-10-02,07:02:07.000,275,11044690,-795,0,1664694126,13063.894673679992,91.28827737000393,54491.247062400005 2022-10-02,07:02:08.000,275,11044703,-795,0,1664694127,13063.881201060001,91.309424760002,54491.33789496001 2022-10-02,07:02:09.000,275,11044707,-795,0,1664694128,13063.901409990001,91.26008084999921,54491.3518692 2022-10-02,07:02:10.000,275,11044657,-795,0,1664694129,13063.908146299997,91.28122824000457,54491.30295936 2022-10-02,07:02:11.000,275,11044668,-795,0,1664694130,13063.847519509996,91.25303171999985,54491.20513968 2022-10-02,07:02:12.000,275,11044641,-795,0,1664694131,13063.847519509996,91.30237563000264,54491.25404952 2022-10-02,07:02:13.000,275,11044677,-795,0,1664694132,13063.860992130001,91.30237563000264,54491.177191200004 2022-10-02,07:02:14.000,275,11044675,-795,0,1664694133,13063.894673679992,91.32352302000072,54491.27501088 2022-10-02,07:02:15.000,275,11044711,-795,0,1664694134,13063.908146299997,91.3446704099988,54491.30295936 2022-10-02,07:02:16.000,275,11044703,-795,0,1664694135,13063.921618920001,91.31647389000136,54491.23308816 2022-10-02,07:02:17.000,275,11044701,-795,0,1664694136,13063.874464749992,91.32352302000072,54491.24007528001 2022-10-02,07:02:18.000,275,11044623,-795,0,1664694137,13063.935091539992,91.31647389000136,54491.27501088 2022-10-02,07:02:19.000,275,11044684,-795,0,1664694138,13063.887937369997,91.31647389000136,54491.24007528001 2022-10-02,07:02:20.000,275,11044674,-795,0,1664694139,13063.901409990001,91.30237563000264,54491.281998 2022-10-02,07:02:21.000,275,11044671,-795,0,1664694140,13063.948564159997,91.28122824000457,54491.32392072 2022-10-02,07:02:22.000,275,11044681,-795,0,1664694141,13063.894673679992,91.27417910999793,54491.2121268 2022-10-02,07:02:23.000,275,11044696,-795,0,1664694142,13063.840783200001,91.32352302000072,54491.25404952 2022-10-02,07:02:24.000,275,11044705,-795,0,1664694143,13063.941827850002,91.28122824000457,54491.30295936 2022-10-02,07:02:25.000,275,11044655,-795,0,1664694144,13063.894673679992,91.28827737000393,54491.31693360001 2022-10-02,07:02:26.000,275,11044705,-795,0,1664694145,13063.921618920001,91.26712997999857,54491.32392072 2022-10-02,07:02:27.000,275,11044656,-795,0,1664694146,13063.881201060001,91.309424760002,54491.21911392001 2022-10-02,07:02:28.000,275,11044655,-795,0,1664694147,13063.921618920001,91.29532650000328,54491.21911392001 2022-10-02,07:02:29.000,275,11044696,-795,0,1664694148,13063.921618920001,91.33057215000008,54491.27501088 2022-10-02,07:02:30.000,275,11044698,-795,0,1664694149,13063.935091539992,91.32352302000072,54491.281998 2022-10-02,07:02:31.000,275,11044688,-795,0,1664694150,13063.948564159997,91.29532650000328,54491.30295936 2022-10-02,07:02:32.000,275,11044685,-795,0,1664694151,13063.941827850002,91.30237563000264,54491.24007528001 2022-10-02,07:02:33.000,275,11044708,-795,0,1664694152,13063.962036780002,91.32352302000072,54491.25404952 2022-10-02,07:02:34.000,275,11044675,-795,0,1664694153,13063.941827850002,91.28827737000393,54491.26802376001 2022-10-02,07:02:35.000,275,11044688,-795,0,1664694154,13063.935091539992,91.31647389000136,54491.24007528001 2022-10-02,07:02:36.000,275,11044662,-795,0,1664694155,13063.955300469992,91.28122824000457,54491.22610104 2022-10-02,07:02:37.000,275,11044698,-795,0,1664694156,13063.914882609992,91.309424760002,54491.09334576 2022-10-02,07:02:38.000,275,11044696,-795,0,1664694157,13063.914882609992,91.30237563000264,54491.14924272001 2022-10-02,07:02:39.000,275,11044675,-795,0,1664694158,13063.935091539992,91.28827737000393,54491.20513968 2022-10-02,07:02:40.000,275,11044671,-795,0,1664694159,13063.968773089997,91.27417910999793,54491.21911392001 2022-10-02,07:02:41.000,275,11044733,-795,0,1664694160,13063.975509399992,91.309424760002,54491.295972240005 2022-10-02,07:02:42.000,275,11044654,-795,0,1664694161,13063.914882609992,91.30237563000264,54491.128281360005 2022-10-02,07:02:43.000,275,11044620,-795,0,1664694162,13063.935091539992,91.26712997999857,54491.09334576 2022-10-02,07:02:44.000,275,11044717,-795,0,1664694163,13063.968773089997,91.26712997999857,54491.10033288001 2022-10-02,07:02:45.000,275,11044690,-795,0,1664694164,13063.975509399992,91.28122824000457,54491.09334576 2022-10-02,07:02:46.000,275,11044705,-795,0,1664694165,13063.962036780002,91.31647389000136,54491.01648744 2022-10-02,07:02:47.000,275,11044673,-795,0,1664694166,13063.962036780002,91.309424760002,54491.02347456001 2022-10-02,07:02:48.000,275,11044699,-795,0,1664694167,13064.029399879997,91.32352302000072,54491.128281360005 2022-10-02,07:02:49.000,275,11044699,-795,0,1664694168,13064.015927259992,91.33057215000008,54491.04443592 2022-10-02,07:02:50.000,275,11044657,-795,0,1664694169,13064.049608809997,91.28122824000457,54491.128281360005 2022-10-02,07:02:51.000,275,11044689,-795,0,1664694170,13064.015927259992,91.30237563000264,54491.079371520005 2022-10-02,07:02:52.000,275,11044671,-795,0,1664694171,13064.009190949997,91.309424760002,54491.01648744 2022-10-02,07:02:53.000,275,11044647,-795,0,1664694172,13064.029399879997,91.30237563000264,54491.05841016 2022-10-02,07:02:54.000,275,11044715,-795,0,1664694173,13064.036136189992,91.29532650000328,54491.079371520005 2022-10-02,07:02:55.000,275,11044690,-795,0,1664694174,13064.029399879997,91.33057215000008,54491.128281360005 2022-10-02,07:02:56.000,275,11044717,-795,0,1664694175,13064.076554049992,91.31647389000136,54491.06539728 2022-10-02,07:02:57.000,275,11044693,-795,0,1664694176,13064.056345119992,91.35171953999816,54491.009500320004 2022-10-02,07:02:58.000,275,11044646,-795,0,1664694177,13064.069817739997,91.36581780000415,54491.07238440001 2022-10-02,07:02:59.000,275,11044688,-795,0,1664694178,13064.049608809997,91.35876867000479,54491.05142304001 2022-10-02,07:03:00.000,275,11044703,-795,0,1664694179,13064.103499290002,91.37991606000287,54491.04443592 2022-10-02,07:03:01.000,275,11044662,-795,0,1664694180,13064.103499290002,91.35171953999816,54491.0374488 2022-10-02,07:03:02.000,275,11044689,-795,0,1664694181,13064.110235599997,91.37991606000287,54490.98155184001 2022-10-02,07:03:03.000,275,11044697,-795,0,1664694182,13064.103499290002,91.36581780000415,54490.9675776 2022-10-02,07:03:04.000,275,11044671,-795,0,1664694183,13064.170862389998,91.36581780000415,54491.10732 2022-10-02,07:03:05.000,275,11044683,-795,0,1664694184,13064.143917150002,91.37286693000351,54491.07238440001 2022-10-02,07:03:06.000,275,11044625,-795,0,1664694185,13064.096762979992,91.35876867000479,54490.86975792 2022-10-02,07:03:07.000,275,11044696,-795,0,1664694186,13064.083290360002,91.3446704099988,54490.841809440004 2022-10-02,07:03:08.000,275,11044638,-795,0,1664694187,13064.116971909993,91.40106345000095,54490.98155184001 2022-10-02,07:03:09.000,275,11044707,-795,0,1664694188,13064.110235599997,91.38696519000223,54491.05841016 2022-10-02,07:03:10.000,275,11044702,-795,0,1664694189,13064.110235599997,91.36581780000415,54490.99552608 2022-10-02,07:03:11.000,275,11044677,-795,0,1664694190,13064.143917150002,91.36581780000415,54491.06539728 2022-10-02,07:03:12.000,275,11044697,-795,0,1664694191,13064.096762979992,91.38696519000223,54490.87674504 2022-10-02,07:03:13.000,275,11044668,-795,0,1664694192,13064.164126080002,91.35876867000479,54491.06539728 2022-10-02,07:03:14.000,275,11044690,-795,0,1664694193,13064.170862389998,91.33057215000008,54491.04443592 2022-10-02,07:03:15.000,275,11044685,-795,0,1664694194,13064.123708220002,91.37286693000351,54490.99552608 2022-10-02,07:03:16.000,275,11044661,-795,0,1664694195,13064.123708220002,91.36581780000415,54490.99552608 2022-10-02,07:03:17.000,275,11044701,-795,0,1664694196,13064.170862389998,91.35876867000479,54491.05142304001 2022-10-02,07:03:18.000,275,11044695,-795,0,1664694197,13064.170862389998,91.3446704099988,54491.02347456001 2022-10-02,07:03:19.000,275,11044698,-795,0,1664694198,13064.157389769993,91.3446704099988,54491.030461680006 2022-10-02,07:03:20.000,275,11044705,-795,0,1664694199,13064.224752869988,91.35876867000479,54491.13526848 2022-10-02,07:03:21.000,275,11044670,-795,0,1664694200,13064.224752869988,91.33057215000008,54491.05841016 2022-10-02,07:03:22.000,275,11044645,-795,0,1664694201,13064.231489179998,91.38696519000223,54490.99552608 2022-10-02,07:03:23.000,275,11044674,-795,0,1664694202,13064.224752869988,91.39401432000159,54491.02347456001 2022-10-02,07:03:24.000,275,11044675,-795,0,1664694203,13064.191071319998,91.35171953999816,54491.06539728 2022-10-02,07:03:25.000,275,11044687,-795,0,1664694204,13064.231489179998,91.37286693000351,54491.0374488 2022-10-02,07:03:26.000,275,11044688,-795,0,1664694205,13064.164126080002,91.36581780000415,54491.01648744 2022-10-02,07:03:27.000,275,11044662,-795,0,1664694206,13064.177598699993,91.38696519000223,54490.91866776 2022-10-02,07:03:28.000,275,11044687,-795,0,1664694207,13064.170862389998,91.35876867000479,54490.93962912 2022-10-02,07:03:29.000,275,11044692,-795,0,1664694208,13064.211280249998,91.38696519000223,54491.04443592 2022-10-02,07:03:30.000,275,11044646,-795,0,1664694209,13064.258434419993,91.37991606000287,54491.05142304001 2022-10-02,07:03:31.000,275,11044709,-795,0,1664694210,13064.224752869988,91.37991606000287,54491.00251320001 2022-10-02,07:03:32.000,275,11044666,-795,0,1664694211,13064.204543940003,91.36581780000415,54490.98155184001 2022-10-02,07:03:33.000,275,11044704,-795,0,1664694212,13064.211280249998,91.37286693000351,54490.98155184001 2022-10-02,07:03:34.000,275,11044691,-795,0,1664694213,13064.271907039998,91.35876867000479,54491.04443592 2022-10-02,07:03:35.000,275,11044712,-795,0,1664694214,13064.251698109998,91.35876867000479,54491.0374488 2022-10-02,07:03:36.000,275,11044678,-795,0,1664694215,13064.251698109998,91.4081125800003,54491.009500320004 2022-10-02,07:03:37.000,275,11044645,-795,0,1664694216,13064.231489179998,91.39401432000159,54491.06539728 2022-10-02,07:03:38.000,275,11044654,-795,0,1664694217,13064.244961799988,91.32352302000072,54491.10732 2022-10-02,07:03:39.000,275,11044703,-795,0,1664694218,13064.298852279993,91.35171953999816,54491.02347456001 2022-10-02,07:03:40.000,275,11044716,-795,0,1664694219,13064.278643349993,91.37286693000351,54491.02347456001 2022-10-02,07:03:41.000,275,11044706,-795,0,1664694220,13064.258434419993,91.35171953999816,54491.00251320001 2022-10-02,07:03:42.000,275,11044702,-795,0,1664694221,13064.278643349993,91.37991606000287,54490.92565488 2022-10-02,07:03:43.000,275,11044694,-795,0,1664694222,13064.251698109998,91.37286693000351,54490.81386096001 2022-10-02,07:03:44.000,275,11044606,-795,0,1664694223,13064.218016559993,91.38696519000223,54490.85578368001 2022-10-02,07:03:45.000,275,11044691,-795,0,1664694224,13064.312324899998,91.36581780000415,54491.12129424001 2022-10-02,07:03:46.000,275,11044709,-795,0,1664694225,13064.305588589988,91.37991606000287,54491.06539728 2022-10-02,07:03:47.000,275,11044677,-795,0,1664694226,13064.319061209993,91.41516170999967,54491.01648744 2022-10-02,07:03:48.000,275,11044653,-795,0,1664694227,13064.285379659988,91.37286693000351,54490.94661624 2022-10-02,07:03:49.000,275,11044695,-795,0,1664694228,13064.305588589988,91.42925996999838,54490.89071928 2022-10-02,07:03:50.000,275,11044675,-795,0,1664694229,13064.352742759998,91.4081125800003,54491.00251320001 2022-10-02,07:03:51.000,275,11044683,-795,0,1664694230,13064.366215379989,91.42925996999838,54490.98155184001 2022-10-02,07:03:52.000,275,11044686,-795,0,1664694231,13064.372951689998,91.37286693000351,54491.02347456001 2022-10-02,07:03:53.000,275,11044656,-795,0,1664694232,13064.359479069994,91.42221083999902,54490.9675776 2022-10-02,07:03:54.000,275,11044632,-795,0,1664694233,13064.332533829998,91.42221083999902,54490.8977064 2022-10-02,07:03:55.000,275,11044713,-795,0,1664694234,13064.325797519989,91.4081125800003,54490.90469352001 2022-10-02,07:03:56.000,275,11044699,-795,0,1664694235,13064.312324899998,91.38696519000223,54490.92565488 2022-10-02,07:03:57.000,275,11044681,-795,0,1664694236,13064.325797519989,91.37991606000287,54490.83482232001 2022-10-02,07:03:58.000,275,11044697,-795,0,1664694237,13064.305588589988,91.4081125800003,54490.93264200001 2022-10-02,07:03:59.000,275,11044713,-795,0,1664694238,13064.319061209993,91.41516170999967,54490.88373216001 2022-10-02,07:04:00.000,275,11044686,-795,0,1664694239,13064.379687999994,91.40106345000095,54490.94661624 2022-10-02,07:04:01.000,275,11044680,-795,0,1664694240,13064.386424309989,91.37286693000351,54490.93264200001 2022-10-02,07:04:02.000,275,11044640,-795,0,1664694241,13064.339270139993,91.44335823000438,54490.841809440004 2022-10-02,07:04:03.000,275,11044694,-795,0,1664694242,13064.325797519989,91.40106345000095,54490.841809440004 2022-10-02,07:04:04.000,275,11044742,-795,0,1664694243,13064.271907039998,91.4081125800003,54490.8278352 2022-10-02,07:04:05.000,275,11044697,-795,0,1664694244,13064.359479069994,91.42925996999838,54490.88373216001 2022-10-02,07:04:06.000,275,11044705,-795,0,1664694245,13064.339270139993,91.41516170999967,54490.85578368001 2022-10-02,07:04:07.000,275,11044696,-635,0,1664694246,13064.325797519989,91.44335823000438,54490.792899600005 2022-10-02,07:04:08.000,275,11044668,-755,0,1664694247,13064.251698109998,91.42925996999838,54490.8278352 2022-10-02,07:04:09.000,275,11044668,-795,0,1664694248,13064.386424309989,91.36581780000415,54490.93962912 2022-10-02,07:04:10.000,275,11044645,-795,0,1664694249,13064.366215379989,91.42221083999902,54490.87674504 2022-10-02,07:04:11.000,275,11044667,-795,0,1664694250,13064.379687999994,91.35876867000479,54490.85578368001 2022-10-02,07:04:12.000,275,11044707,-795,0,1664694251,13064.332533829998,91.37991606000287,54490.81386096001 2022-10-02,07:04:13.000,275,11044710,-795,0,1664694252,13064.366215379989,91.37991606000287,54490.757964 2022-10-02,07:04:14.000,275,11044660,-795,0,1664694253,13064.346006449989,91.37991606000287,54490.8278352 2022-10-02,07:04:15.000,275,11044645,-795,0,1664694254,13064.366215379989,91.42925996999838,54490.85578368001 2022-10-02,07:04:16.000,275,11044729,-795,0,1664694255,13064.325797519989,91.41516170999967,54490.87674504 2022-10-02,07:04:17.000,275,11044699,-795,0,1664694256,13064.319061209993,91.39401432000159,54490.80687384001 2022-10-02,07:04:18.000,275,11044653,-795,0,1664694257,13064.339270139993,91.41516170999967,54490.86975792 2022-10-02,07:04:19.000,275,11044696,-795,0,1664694258,13064.352742759998,91.43630909999774,54490.757964 2022-10-02,07:04:20.000,275,11044686,-795,0,1664694259,13064.346006449989,91.45040736000374,54490.82084808 2022-10-02,07:04:21.000,275,11044628,-795,0,1664694260,13064.372951689998,91.43630909999774,54490.80687384001 2022-10-02,07:04:22.000,275,11044689,-795,0,1664694261,13064.352742759998,91.44335823000438,54490.73700264001 2022-10-02,07:04:23.000,275,11044664,-795,0,1664694262,13064.359479069994,91.42221083999902,54490.792899600005 2022-10-02,07:04:24.000,275,11044662,-795,0,1664694263,13064.406633239989,91.48565301000053,54490.80687384001 2022-10-02,07:04:25.000,275,11044676,-795,0,1664694264,13064.440314789994,91.42925996999838,54490.83482232001 2022-10-02,07:04:26.000,275,11044630,-795,0,1664694265,13064.399896929994,91.43630909999774,54490.841809440004 2022-10-02,07:04:27.000,275,11044698,-795,0,1664694266,13064.366215379989,91.42221083999902,54490.695079920006 2022-10-02,07:04:28.000,275,11044628,-795,0,1664694267,13064.346006449989,91.43630909999774,54490.77193824 2022-10-02,07:04:29.000,275,11044683,-795,0,1664694268,13064.379687999994,91.4081125800003,54490.81386096001 2022-10-02,07:04:30.000,275,11044709,-795,0,1664694269,13064.366215379989,91.47860388000117,54490.792899600005 2022-10-02,07:04:31.000,275,11044697,-795,0,1664694270,13064.440314789994,91.45040736000374,54490.89071928 2022-10-02,07:04:32.000,275,11044669,-795,0,1664694271,13064.433578479999,91.45040736000374,54490.90469352001 2022-10-02,07:04:33.000,275,11044680,-795,0,1664694272,13064.494205269999,91.46450562000246,54490.88373216001 2022-10-02,07:04:34.000,275,11044669,-795,0,1664694273,13064.453787409999,91.44335823000438,54490.86975792 2022-10-02,07:04:35.000,275,11044655,-795,0,1664694274,13064.460523719994,91.4574564900031,54490.76495112001 2022-10-02,07:04:36.000,275,11044617,-795,0,1664694275,13064.48746895999,91.43630909999774,54490.84879656 2022-10-02,07:04:37.000,275,11044704,-795,0,1664694276,13064.561568369994,91.4574564900031,54490.91866776 2022-10-02,07:04:38.000,275,11044703,-795,0,1664694277,13064.54809574999,91.46450562000246,54490.960590480005 2022-10-02,07:04:39.000,275,11044701,-795,0,1664694278,13064.48746895999,91.46450562000246,54490.862770800006 2022-10-02,07:04:40.000,275,11044679,-795,0,1664694279,13064.534623129999,91.42925996999838,54490.99552608 2022-10-02,07:04:41.000,275,11044690,-795,0,1664694280,13064.56830467999,91.42221083999902,54490.9675776 2022-10-02,07:04:42.000,275,11044684,-795,0,1664694281,13064.521150509994,91.4574564900031,54490.8977064 2022-10-02,07:04:43.000,275,11044663,-795,0,1664694282,13064.55483206,91.46450562000246,54490.89071928 2022-10-02,07:04:44.000,275,11044698,-795,0,1664694283,13064.55483206,91.47860388000117,54490.91866776 2022-10-02,07:04:45.000,275,11044718,-795,0,1664694284,13064.54809574999,91.4574564900031,54490.89071928 2022-10-02,07:04:46.000,275,11044653,-795,0,1664694285,13064.514414199999,91.42925996999838,54490.84879656 2022-10-02,07:04:47.000,275,11044696,-795,0,1664694286,13064.561568369994,91.43630909999774,54490.79988672 2022-10-02,07:04:48.000,275,11044696,-795,0,1664694287,13064.60872253999,91.44335823000438,54490.960590480005 2022-10-02,07:04:49.000,275,11044682,-795,0,1664694288,13064.581777299994,91.4081125800003,54490.93264200001 2022-10-02,07:04:50.000,275,11044641,-795,0,1664694289,13064.561568369994,91.43630909999774,54490.92565488 2022-10-02,07:04:51.000,275,11044738,-795,0,1664694290,13064.561568369994,91.45040736000374,54490.911680640005 2022-10-02,07:04:52.000,275,11044670,-795,0,1664694291,13064.52788681999,91.42925996999838,54490.83482232001 2022-10-02,07:04:53.000,275,11044690,-795,0,1664694292,13064.52788681999,91.41516170999967,54490.862770800006 2022-10-02,07:04:54.000,275,11044687,-795,0,1664694293,13064.55483206,91.43630909999774,54490.89071928 2022-10-02,07:04:55.000,275,11044687,-795,0,1664694294,13064.521150509994,91.43630909999774,54490.82084808 2022-10-02,07:04:56.000,275,11044699,-795,0,1664694295,13064.561568369994,91.4081125800003,54490.87674504 2022-10-02,07:04:57.000,275,11044689,-795,0,1664694296,13064.541359439994,91.44335823000438,54490.8278352 2022-10-02,07:04:58.000,275,11044709,-795,0,1664694297,13064.60872253999,91.41516170999967,54490.911680640005 2022-10-02,07:04:59.000,275,11044754,-795,0,1664694298,13064.561568369994,91.38696519000223,54490.83482232001 2022-10-02,07:05:00.000,275,11044617,-795,0,1664694299,13064.601986229995,91.38696519000223,54490.91866776 2022-10-02,07:05:01.000,275,11044678,-795,0,1664694300,13064.541359439994,91.43630909999774,54490.841809440004 2022-10-02,07:05:02.000,275,11044684,-795,0,1664694301,13064.514414199999,91.39401432000159,54490.83482232001 2022-10-02,07:05:03.000,275,11044667,-795,0,1664694302,13064.541359439994,91.37286693000351,54490.8278352 2022-10-02,07:05:04.000,275,11044671,-795,0,1664694303,13064.55483206,91.36581780000415,54490.88373216001 2022-10-02,07:05:05.000,275,11044694,-795,0,1664694304,13064.57504099,91.37286693000351,54490.91866776 2022-10-02,07:05:06.000,275,11044701,-795,0,1664694305,13064.52788681999,91.37991606000287,54490.86975792 2022-10-02,07:05:07.000,275,11044658,-795,0,1664694306,13064.56830467999,91.39401432000159,54490.86975792 2022-10-02,07:05:08.000,275,11044717,-795,0,1664694307,13064.521150509994,91.3446704099988,54490.862770800006 2022-10-02,07:05:09.000,275,11044703,-795,0,1664694308,13064.46726002999,91.39401432000159,54490.66713144001 2022-10-02,07:05:10.000,275,11044680,-795,0,1664694309,13064.58851360999,91.36581780000415,54490.87674504 2022-10-02,07:05:11.000,275,11044704,-795,0,1664694310,13064.56830467999,91.40106345000095,54490.87674504 2022-10-02,07:05:12.000,275,11044673,-795,0,1664694311,13064.52788681999,91.41516170999967,54490.911680640005 2022-10-02,07:05:13.000,275,11044695,-795,0,1664694312,13064.561568369994,91.40106345000095,54490.76495112001 2022-10-02,07:05:14.000,275,11044690,-795,0,1664694313,13064.56830467999,91.4081125800003,54490.911680640005 2022-10-02,07:05:15.000,275,11044689,-795,0,1664694314,13064.56830467999,91.40106345000095,54490.87674504 2022-10-02,07:05:16.000,275,11044700,-795,0,1664694315,13064.54809574999,91.40106345000095,54490.841809440004 2022-10-02,07:05:17.000,275,11044712,-795,0,1664694316,13064.48746895999,91.4574564900031,54490.68809280001 2022-10-02,07:05:18.000,275,11044651,-795,0,1664694317,13064.534623129999,91.4574564900031,54490.71604128001 2022-10-02,07:05:19.000,275,11044709,-795,0,1664694318,13064.54809574999,91.4574564900031,54490.75097688 2022-10-02,07:05:20.000,275,11044738,-795,0,1664694319,13064.581777299994,91.37991606000287,54490.8278352 2022-10-02,07:05:21.000,275,11044674,-795,0,1664694320,13064.561568369994,91.35876867000479,54490.86975792 2022-10-02,07:05:22.000,275,11044633,-795,0,1664694321,13064.561568369994,91.37991606000287,54490.81386096001 2022-10-02,07:05:23.000,275,11044678,-795,0,1664694322,13064.561568369994,91.4081125800003,54490.841809440004 2022-10-02,07:05:24.000,275,11044677,-795,0,1664694323,13064.59524992,91.39401432000159,54490.841809440004 2022-10-02,07:05:25.000,275,11044664,-795,0,1664694324,13064.58851360999,91.41516170999967,54490.84879656 2022-10-02,07:05:26.000,275,11044715,-795,0,1664694325,13064.54809574999,91.39401432000159,54490.76495112001 2022-10-02,07:05:27.000,275,11044684,-795,0,1664694326,13064.581777299994,91.43630909999774,54490.77193824 2022-10-02,07:05:28.000,275,11044691,-795,0,1664694327,13064.622195159995,91.4081125800003,54490.86975792 2022-10-02,07:05:29.000,275,11044668,-795,0,1664694328,13064.541359439994,91.42925996999838,54490.85578368001 2022-10-02,07:05:30.000,275,11044633,-795,0,1664694329,13064.61545885,91.42925996999838,54490.88373216001 2022-10-02,07:05:31.000,275,11044670,-795,0,1664694330,13064.581777299994,91.44335823000438,54490.757964 2022-10-02,07:05:32.000,275,11044690,-795,0,1664694331,13064.541359439994,91.44335823000438,54490.77193824 2022-10-02,07:05:33.000,275,11044634,-795,0,1664694332,13064.54809574999,91.44335823000438,54490.743989760005 2022-10-02,07:05:34.000,275,11044718,-795,0,1664694333,13064.56830467999,91.42925996999838,54490.80687384001 2022-10-02,07:05:35.000,275,11044663,-795,0,1664694334,13064.541359439994,91.44335823000438,54490.77193824 2022-10-02,07:05:36.000,275,11044693,-795,0,1664694335,13064.61545885,91.44335823000438,54490.79988672 2022-10-02,07:05:37.000,275,11044737,-795,0,1664694336,13064.622195159995,91.47155475000181,54490.87674504 2022-10-02,07:05:38.000,275,11044694,-795,0,1664694337,13064.622195159995,91.42925996999838,54490.862770800006 2022-10-02,07:05:39.000,275,11044680,-795,0,1664694338,13064.56830467999,91.42925996999838,54490.743989760005 2022-10-02,07:05:40.000,275,11044715,-795,0,1664694339,13064.61545885,91.43630909999774,54490.83482232001 2022-10-02,07:05:41.000,275,11044670,-795,0,1664694340,13064.57504099,91.44335823000438,54490.82084808 2022-10-02,07:05:42.000,275,11044670,-795,0,1664694341,13064.58851360999,91.42221083999902,54490.77892536 2022-10-02,07:05:43.000,275,11044712,-795,0,1664694342,13064.642404089995,91.42925996999838,54490.77892536 2022-10-02,07:05:44.000,275,11044664,-795,0,1664694343,13064.642404089995,91.43630909999774,54490.792899600005 2022-10-02,07:05:45.000,275,11044693,-795,0,1664694344,13064.682821949995,91.42925996999838,54490.80687384001 2022-10-02,07:05:46.000,275,11044743,-795,0,1664694345,13064.64914039999,91.45040736000374,54490.8278352 2022-10-02,07:05:47.000,275,11044652,-795,0,1664694346,13064.662613019995,91.44335823000438,54490.78591248001 2022-10-02,07:05:48.000,275,11044688,-795,0,1664694347,13064.62893146999,91.43630909999774,54490.73700264001 2022-10-02,07:05:49.000,275,11044671,-795,0,1664694348,13064.67608564,91.47155475000181,54490.75097688 2022-10-02,07:05:50.000,275,11044682,-795,0,1664694349,13064.65587671,91.42221083999902,54490.81386096001 2022-10-02,07:05:51.000,275,11044639,-795,0,1664694350,13064.662613019995,91.47155475000181,54490.87674504 2022-10-02,07:05:52.000,275,11044730,-795,0,1664694351,13064.65587671,91.44335823000438,54490.79988672 2022-10-02,07:05:53.000,275,11044685,-795,0,1664694352,13064.64914039999,91.44335823000438,54490.792899600005 2022-10-02,07:05:54.000,275,11044700,-795,0,1664694353,13064.662613019995,91.42925996999838,54490.792899600005 2022-10-02,07:05:55.000,275,11044692,-795,0,1664694354,13064.66934932999,91.44335823000438,54490.80687384001 2022-10-02,07:05:56.000,275,11044666,-795,0,1664694355,13064.69629457,91.46450562000246,54490.841809440004 2022-10-02,07:05:57.000,275,11044685,-795,0,1664694356,13064.66934932999,91.47155475000181,54490.81386096001 2022-10-02,07:05:58.000,275,11044657,-795,0,1664694357,13064.622195159995,91.44335823000438,54490.7230284 2022-10-02,07:05:59.000,275,11044624,-795,0,1664694358,13064.61545885,91.42221083999902,54490.75097688 2022-10-02,07:06:00.000,275,11044701,-795,0,1664694359,13064.69629457,91.41516170999967,54490.841809440004 2022-10-02,07:06:01.000,275,11044688,-795,0,1664694360,13064.62893146999,91.42925996999838,54490.84879656 2022-10-02,07:06:02.000,275,11044672,-795,0,1664694361,13064.581777299994,91.42925996999838,54490.73700264001 2022-10-02,07:06:03.000,275,11044649,-795,0,1664694362,13064.61545885,91.41516170999967,54490.792899600005 2022-10-02,07:06:04.000,275,11044691,-795,0,1664694363,13064.63566778,91.40106345000095,54490.80687384001 2022-10-02,07:06:05.000,275,11044705,-795,0,1664694364,13064.63566778,91.44335823000438,54490.841809440004 2022-10-02,07:06:06.000,275,11044687,-795,0,1664694365,13064.59524992,91.41516170999967,54490.73700264001 2022-10-02,07:06:07.000,275,11044660,-795,0,1664694366,13064.57504099,91.42925996999838,54490.7230284 2022-10-02,07:06:08.000,275,11044682,-795,0,1664694367,13064.601986229995,91.45040736000374,54490.93264200001 2022-10-02,07:06:09.000,275,11044713,-795,0,1664694368,13064.55483206,91.41516170999967,54490.93962912 2022-10-02,07:06:10.000,275,11044652,-795,0,1664694369,13064.541359439994,91.47860388000117,54490.757964 2022-10-02,07:06:11.000,275,11044686,-795,0,1664694370,13064.60872253999,91.50680039999861,54490.89071928 2022-10-02,07:06:12.000,275,11044693,-795,0,1664694371,13064.54809574999,91.45040736000374,54490.77193824 2022-10-02,07:06:13.000,275,11044680,-795,0,1664694372,13064.56830467999,91.45040736000374,54490.73700264001 2022-10-02,07:06:14.000,275,11044703,-795,0,1664694373,13064.61545885,91.42221083999902,54490.78591248001 2022-10-02,07:06:15.000,275,11044689,-795,0,1664694374,13064.58851360999,91.45040736000374,54490.79988672 2022-10-02,07:06:16.000,275,11044718,-795,0,1664694375,13064.60872253999,91.43630909999774,54490.82084808 2022-10-02,07:06:17.000,275,11044676,-795,0,1664694376,13064.58851360999,91.45040736000374,54490.82084808 2022-10-02,07:06:18.000,275,11044667,-795,0,1664694377,13064.642404089995,91.43630909999774,54490.83482232001 2022-10-02,07:06:19.000,275,11044714,-795,0,1664694378,13064.581777299994,91.44335823000438,54490.674118560004 2022-10-02,07:06:20.000,275,11044644,-795,0,1664694379,13064.63566778,91.46450562000246,54490.77193824 2022-10-02,07:06:21.000,275,11044712,-795,0,1664694380,13064.581777299994,91.48565301000053,54490.841809440004 2022-10-02,07:06:22.000,275,11044678,-795,0,1664694381,13064.57504099,91.49270213999989,54490.77193824 2022-10-02,07:06:23.000,275,11044666,-795,0,1664694382,13064.59524992,91.50680039999861,54490.81386096001 2022-10-02,07:06:24.000,275,11044695,-795,0,1664694383,13064.58851360999,91.49270213999989,54490.87674504 2022-10-02,07:06:25.000,275,11044636,-795,0,1664694384,13064.622195159995,91.5208986600046,54490.841809440004 2022-10-02,07:06:26.000,275,11044642,-795,0,1664694385,13064.59524992,91.49975126999925,54490.79988672 2022-10-02,07:06:27.000,275,11044634,-795,0,1664694386,13064.622195159995,91.49270213999989,54490.7230284 2022-10-02,07:06:28.000,275,11044677,-795,0,1664694387,13064.56830467999,91.4574564900031,54490.66713144001 2022-10-02,07:06:29.000,275,11044701,-795,0,1664694388,13064.581777299994,91.47155475000181,54490.63219584 2022-10-02,07:06:30.000,275,11044714,-795,0,1664694389,13064.57504099,91.49270213999989,54490.792899600005 2022-10-02,07:06:31.000,275,11044696,-795,0,1664694390,13064.622195159995,91.47860388000117,54490.82084808 2022-10-02,07:06:32.000,275,11044727,-795,0,1664694391,13064.60872253999,91.5208986600046,54490.78591248001 2022-10-02,07:06:33.000,275,11044683,-795,0,1664694392,13064.62893146999,91.52794779000396,54490.76495112001 2022-10-02,07:06:34.000,275,11044669,-795,0,1664694393,13064.61545885,91.49975126999925,54490.82084808 2022-10-02,07:06:35.000,275,11044688,-795,0,1664694394,13064.581777299994,91.52794779000396,54490.743989760005 2022-10-02,07:06:36.000,275,11044651,-795,0,1664694395,13064.62893146999,91.50680039999861,54490.73001552 2022-10-02,07:06:37.000,275,11044647,-795,0,1664694396,13064.59524992,91.53499692000332,54490.674118560004 2022-10-02,07:06:38.000,275,11044711,-795,0,1664694397,13064.61545885,91.5208986600046,54490.68809280001 2022-10-02,07:06:39.000,275,11044683,-795,0,1664694398,13064.67608564,91.48565301000053,54490.841809440004 2022-10-02,07:06:40.000,275,11044686,-795,0,1664694399,13064.622195159995,91.5208986600046,54490.82084808 2022-10-02,07:06:41.000,275,11044653,-795,0,1664694400,13064.64914039999,91.54204605000268,54490.79988672 2022-10-02,07:06:42.000,275,11044634,-795,0,1664694401,13064.662613019995,91.53499692000332,54490.7230284 2022-10-02,07:06:43.000,275,11044654,-795,0,1664694402,13064.65587671,91.54204605000268,54490.757964 2022-10-02,07:06:44.000,275,11044672,-795,0,1664694403,13064.67608564,91.5208986600046,54490.81386096001 2022-10-02,07:06:45.000,275,11044710,-795,0,1664694404,13064.703030879995,91.54909518000204,54490.8278352 2022-10-02,07:06:46.000,275,11044648,-795,0,1664694405,13064.601986229995,91.54909518000204,54490.70206704 2022-10-02,07:06:47.000,275,11044689,-795,0,1664694406,13064.64914039999,91.57024257000012,54490.68110568 2022-10-02,07:06:48.000,275,11044710,-795,0,1664694407,13064.723239809995,91.57729169999948,54490.81386096001 2022-10-02,07:06:49.000,275,11044691,-795,0,1664694408,13064.72997611999,91.58434082999884,54490.83482232001 2022-10-02,07:06:50.000,275,11044695,-795,0,1664694409,13064.72997611999,91.59843909000483,54490.862770800006 2022-10-02,07:06:51.000,275,11044710,-795,0,1664694410,13064.703030879995,91.61253735000355,54490.77193824 2022-10-02,07:06:52.000,275,11044719,-795,0,1664694411,13064.73671243,91.57729169999948,54490.71604128001 2022-10-02,07:06:53.000,275,11044683,-795,0,1664694412,13064.69629457,91.62663561000227,54490.7230284 2022-10-02,07:06:54.000,275,11044678,-795,0,1664694413,13064.73671243,91.62663561000227,54490.73700264001 2022-10-02,07:06:55.000,275,11044677,-795,0,1664694414,13064.75692136,91.62663561000227,54490.862770800006 2022-10-02,07:06:56.000,275,11044710,-795,0,1664694415,13064.73671243,91.62663561000227,54490.73700264001 2022-10-02,07:06:57.000,275,11044669,-795,0,1664694416,13064.763657669995,91.64778300000035,54490.76495112001 2022-10-02,07:06:58.000,275,11044702,-795,0,1664694417,13064.79060290999,91.64073387000099,54490.80687384001 2022-10-02,07:06:59.000,275,11044689,-795,0,1664694418,13064.79060290999,91.64073387000099,54490.79988672 2022-10-02,07:07:00.000,275,11044666,-795,0,1664694419,13064.783866599995,91.66188125999906,54490.85578368001 2022-10-02,07:07:01.000,275,11044712,-795,0,1664694420,13064.81754815,91.68302865000442,54490.81386096001 2022-10-02,07:07:02.000,275,11044715,-795,0,1664694421,13064.75018504999,91.68302865000442,54490.73001552 2022-10-02,07:07:03.000,275,11044692,-795,0,1664694422,13064.763657669995,91.71122517000185,54490.77193824 2022-10-02,07:07:04.000,275,11044689,-795,0,1664694423,13064.824284459995,91.66188125999906,54490.79988672 2022-10-02,07:07:05.000,275,11044720,-795,0,1664694424,13064.79060290999,91.69007778000378,54490.78591248001 2022-10-02,07:07:06.000,275,11044715,-795,0,1664694425,13064.81081183999,91.66188125999906,54490.792899600005 2022-10-02,07:07:07.000,275,11044720,-795,0,1664694426,13064.70976718999,91.68302865000442,54490.70905416 2022-10-02,07:07:08.000,275,11044628,-795,0,1664694427,13064.77713029,91.66893038999842,54490.75097688 2022-10-02,07:07:09.000,275,11044724,-795,0,1664694428,13064.81081183999,91.7041760400025,54490.80687384001 2022-10-02,07:07:10.000,275,11044682,-795,0,1664694429,13064.79060290999,91.73237255999993,54490.792899600005 2022-10-02,07:07:11.000,275,11044680,-795,0,1664694430,13064.77039397999,91.73237255999993,54490.77892536 2022-10-02,07:07:12.000,275,11044683,-795,0,1664694431,13064.77713029,91.71827430000121,54490.78591248001 2022-10-02,07:07:13.000,275,11044694,-795,0,1664694432,13064.83102076999,91.7041760400025,54490.82084808 2022-10-02,07:07:14.000,275,11044655,-795,0,1664694433,13064.77039397999,91.69712691000313,54490.83482232001 2022-10-02,07:07:15.000,275,11044694,-795,0,1664694434,13064.83102076999,91.69712691000313,54490.76495112001 2022-10-02,07:07:16.000,275,11044667,-795,0,1664694435,13064.83775708,91.7041760400025,54490.81386096001 2022-10-02,07:07:17.000,275,11044713,-795,0,1664694436,13064.79060290999,91.71122517000185,54490.743989760005 2022-10-02,07:07:18.000,275,11044652,-795,0,1664694437,13064.77713029,91.69712691000313,54490.70905416 2022-10-02,07:07:19.000,275,11044687,-795,0,1664694438,13064.75018504999,91.74647081999865,54490.73001552 2022-10-02,07:07:20.000,275,11044707,-795,0,1664694439,13064.83775708,91.71122517000185,54490.84879656 2022-10-02,07:07:21.000,275,11044715,-795,0,1664694440,13064.83102076999,91.74647081999865,54490.87674504 2022-10-02,07:07:22.000,275,11044677,-795,0,1664694441,13064.83102076999,91.71122517000185,54490.8278352 2022-10-02,07:07:23.000,275,11044655,-795,0,1664694442,13064.85122969999,91.74647081999865,54490.85578368001 2022-10-02,07:07:24.000,275,11044680,-795,0,1664694443,13064.85796601,91.75351994999801,54490.911680640005 2022-10-02,07:07:25.000,275,11044686,-795,0,1664694444,13064.81081183999,91.77466734000336,54490.84879656 2022-10-02,07:07:26.000,275,11044689,-795,0,1664694445,13064.844493389995,91.82401124999888,54490.82084808 2022-10-02,07:07:27.000,275,11044670,-795,0,1664694446,13064.81081183999,91.8028638600008,54490.841809440004 2022-10-02,07:07:28.000,275,11044736,-795,0,1664694447,13064.81081183999,91.78171647000272,54490.87674504 2022-10-02,07:07:29.000,275,11044680,-795,0,1664694448,13064.85122969999,91.8028638600008,54490.95360336001 2022-10-02,07:07:30.000,275,11044661,-795,0,1664694449,13064.87817494,91.79581473000144,54490.91866776 2022-10-02,07:07:31.000,275,11044677,-795,0,1664694450,13064.87817494,91.8028638600008,54490.94661624 2022-10-02,07:07:32.000,275,11044684,-795,0,1664694451,13064.844493389995,91.77466734000336,54490.862770800006 2022-10-02,07:07:33.000,275,11044688,-795,0,1664694452,13064.864702319996,91.78876560000208,54490.89071928 2022-10-02,07:07:34.000,275,11044689,-795,0,1664694453,13064.844493389995,91.81696211999952,54490.93962912 2022-10-02,07:07:35.000,275,11044678,-795,0,1664694454,13064.864702319996,91.80991299000016,54491.00251320001 2022-10-02,07:07:36.000,275,11044724,-795,0,1664694455,13064.844493389995,91.82401124999888,54490.93264200001 2022-10-02,07:07:37.000,275,11044724,-795,0,1664694456,13064.85122969999,91.77466734000336,54490.960590480005 2022-10-02,07:07:38.000,275,11044662,-795,0,1664694457,13064.85796601,91.8028638600008,54490.93962912 2022-10-02,07:07:39.000,275,11044636,-795,0,1664694458,13064.844493389995,91.80991299000016,54490.960590480005 2022-10-02,07:07:40.000,275,11044720,-795,0,1664694459,13064.83102076999,91.8028638600008,54490.98853896 2022-10-02,07:07:41.000,275,11044684,-795,0,1664694460,13064.804075529995,91.83810951000487,54490.9675776 2022-10-02,07:07:42.000,275,11044695,-795,0,1664694461,13064.783866599995,91.81696211999952,54490.93264200001 2022-10-02,07:07:43.000,275,11044700,-795,0,1664694462,13064.79060290999,91.84515864000423,54490.95360336001 2022-10-02,07:07:44.000,275,11044721,-795,0,1664694463,13064.85122969999,91.83810951000487,54491.06539728 2022-10-02,07:07:45.000,275,11044704,-795,0,1664694464,13064.783866599995,91.84515864000423,54491.06539728 2022-10-02,07:07:46.000,275,11044628,-795,0,1664694465,13064.824284459995,91.87335516000167,54491.05142304001 2022-10-02,07:07:47.000,275,11044682,-795,0,1664694466,13064.763657669995,91.83810951000487,54490.90469352001 2022-10-02,07:07:48.000,275,11044653,-795,0,1664694467,13064.783866599995,91.83106037999823,54491.030461680006 2022-10-02,07:07:49.000,275,11044677,-795,0,1664694468,13064.79060290999,91.83106037999823,54490.98853896 2022-10-02,07:07:50.000,275,11044682,-795,0,1664694469,13064.77039397999,91.83810951000487,54491.09334576 2022-10-02,07:07:51.000,275,11044697,-795,0,1664694470,13064.81081183999,91.85220777000359,54491.04443592 2022-10-02,07:07:52.000,275,11044687,-795,0,1664694471,13064.783866599995,91.85220777000359,54491.030461680006 2022-10-02,07:07:53.000,275,11044661,-795,0,1664694472,13064.783866599995,91.84515864000423,54491.08635864 2022-10-02,07:07:54.000,275,11044647,-795,0,1664694473,13064.79733922,91.85220777000359,54491.05142304001 2022-10-02,07:07:55.000,275,11044684,-795,0,1664694474,13064.844493389995,91.8663060300023,54491.030461680006 2022-10-02,07:07:56.000,275,11044714,-795,0,1664694475,13064.77713029,91.8663060300023,54491.10033288001 2022-10-02,07:07:57.000,275,11044727,-795,0,1664694476,13064.77039397999,91.8663060300023,54490.98155184001 2022-10-02,07:07:58.000,275,11044696,-795,0,1664694477,13064.75692136,91.88745342000038,54491.01648744 2022-10-02,07:07:59.000,275,11044715,-795,0,1664694478,13064.81754815,91.8663060300023,54491.15622984 2022-10-02,07:08:00.000,275,11044736,-795,0,1664694479,13064.85796601,91.85220777000359,54491.12129424001 2022-10-02,07:08:01.000,275,11044714,-795,0,1664694480,13064.85122969999,91.88040429000102,54491.177191200004 2022-10-02,07:08:02.000,275,11044648,-795,0,1664694481,13064.81081183999,91.88745342000038,54491.079371520005 2022-10-02,07:08:03.000,275,11044727,-795,0,1664694482,13064.844493389995,91.92269907000446,54491.06539728 2022-10-02,07:08:04.000,275,11044694,-795,0,1664694483,13064.783866599995,91.9015516799991,54491.02347456001 2022-10-02,07:08:05.000,275,11044685,-795,0,1664694484,13064.824284459995,91.91564993999782,54490.9675776 2022-10-02,07:08:06.000,275,11044685,-795,0,1664694485,13064.83775708,91.89450254999974,54491.12129424001 2022-10-02,07:08:07.000,275,11044662,-795,0,1664694486,13064.884911249996,91.91564993999782,54491.16321696 2022-10-02,07:08:08.000,275,11044659,-795,0,1664694487,13064.884911249996,91.92269907000446,54491.10033288001 2022-10-02,07:08:09.000,275,11044700,-795,0,1664694488,13064.85122969999,91.91564993999782,54491.08635864 2022-10-02,07:08:10.000,275,11044645,-795,0,1664694489,13064.87817494,91.94384646000253,54491.12129424001 2022-10-02,07:08:11.000,275,11044689,-795,0,1664694490,13064.905120179996,91.90860080999846,54491.07238440001 2022-10-02,07:08:12.000,275,11044686,-795,0,1664694491,13064.79733922,91.92269907000446,54490.862770800006 2022-10-02,07:08:13.000,275,11044702,-795,0,1664694492,13064.85122969999,91.92269907000446,54490.97456472001 2022-10-02,07:08:14.000,275,11044688,-795,0,1664694493,13064.91185648999,91.94384646000253,54491.02347456001 2022-10-02,07:08:15.000,275,11044693,-795,0,1664694494,13064.93880173,91.96499385000061,54491.079371520005 2022-10-02,07:08:16.000,275,11044719,-795,0,1664694495,13064.932065419991,91.93679733000317,54491.177191200004 2022-10-02,07:08:17.000,275,11044713,-795,0,1664694496,13064.932065419991,91.93679733000317,54491.16321696 2022-10-02,07:08:18.000,275,11044626,-795,0,1664694497,13064.89838387,91.90860080999846,54491.11430712 2022-10-02,07:08:19.000,275,11044687,-795,0,1664694498,13064.945538039996,91.90860080999846,54491.13526848 2022-10-02,07:08:20.000,275,11044701,-795,0,1664694499,13064.884911249996,91.95089559000189,54491.13526848 2022-10-02,07:08:21.000,275,11044692,-795,0,1664694500,13064.91185648999,91.91564993999782,54491.13526848 2022-10-02,07:08:22.000,275,11044672,-795,0,1664694501,13064.87817494,91.95089559000189,54491.11430712 2022-10-02,07:08:23.000,275,11044696,-795,0,1664694502,13064.89838387,91.92974820000381,54491.08635864 2022-10-02,07:08:24.000,275,11044666,-795,0,1664694503,13064.952274349991,91.92269907000446,54491.198152560006 2022-10-02,07:08:25.000,275,11044656,-795,0,1664694504,13064.952274349991,91.90860080999846,54491.21911392001 2022-10-02,07:08:26.000,275,11044688,-795,0,1664694505,13064.932065419991,91.92974820000381,54491.198152560006 2022-10-02,07:08:27.000,275,11044676,-795,0,1664694506,13064.89164755999,91.90860080999846,54491.128281360005 2022-10-02,07:08:28.000,275,11044657,-795,0,1664694507,13064.91185648999,91.92269907000446,54491.177191200004 2022-10-02,07:08:29.000,275,11044712,-795,0,1664694508,13064.93880173,91.95089559000189,54491.06539728 2022-10-02,07:08:30.000,275,11044721,-795,0,1664694509,13064.91185648999,91.94384646000253,54491.13526848 2022-10-02,07:08:31.000,275,11044700,-795,0,1664694510,13064.972483279991,91.92269907000446,54491.17020408001 2022-10-02,07:08:32.000,275,11044735,-795,0,1664694511,13064.93880173,91.92269907000446,54491.23308816 2022-10-02,07:08:33.000,275,11044686,-795,0,1664694512,13064.95901066,91.90860080999846,54491.21911392001 2022-10-02,07:08:34.000,275,11044652,-795,0,1664694513,13064.932065419991,91.94384646000253,54491.16321696 2022-10-02,07:08:35.000,275,11044591,-795,0,1664694514,13064.945538039996,91.90860080999846,54491.18417832 2022-10-02,07:08:36.000,275,11044689,-795,0,1664694515,13064.93880173,91.9015516799991,54491.247062400005 2022-10-02,07:08:37.000,275,11044710,-795,0,1664694516,13064.97921959,91.92269907000446,54491.21911392001 2022-10-02,07:08:38.000,275,11044648,-795,0,1664694517,13064.945538039996,91.97204297999997,54491.19116544001 2022-10-02,07:08:39.000,275,11044678,-795,0,1664694518,13064.972483279991,91.95794472000125,54491.16321696 2022-10-02,07:08:40.000,275,11044704,-795,0,1664694519,13064.999428520001,91.96499385000061,54491.26103664 2022-10-02,07:08:41.000,275,11044688,-795,0,1664694520,13065.026373759996,91.98614123999869,54491.26103664 2022-10-02,07:08:42.000,275,11044628,-795,0,1664694521,13065.033110069991,91.97909210999933,54491.21911392001 2022-10-02,07:08:43.000,275,11044659,-795,0,1664694522,13065.033110069991,91.98614123999869,54491.198152560006 2022-10-02,07:08:44.000,275,11044687,-795,0,1664694523,13065.033110069991,91.97909210999933,54491.27501088 2022-10-02,07:08:45.000,275,11044695,-795,0,1664694524,13065.060055310001,92.02138689000276,54491.21911392001 2022-10-02,07:08:46.000,275,11044716,-795,0,1664694525,13065.012901139991,92.00728863000404,54491.16321696 2022-10-02,07:08:47.000,275,11044697,-795,0,1664694526,13065.053318999991,92.04253428000084,54491.247062400005 2022-10-02,07:08:48.000,275,11044664,-795,0,1664694527,13065.073527929992,91.97204297999997,54491.32392072 2022-10-02,07:08:49.000,275,11044686,-795,0,1664694528,13065.087000549996,92.02138689000276,54491.28898512001 2022-10-02,07:08:50.000,275,11044619,-795,0,1664694529,13065.093736859992,92.07073079999827,54491.33789496001 2022-10-02,07:08:51.000,275,11044659,-795,0,1664694530,13065.060055310001,92.02843602000212,54491.247062400005 2022-10-02,07:08:52.000,275,11044707,-795,0,1664694531,13065.046582689996,92.02138689000276,54491.247062400005 2022-10-02,07:08:53.000,275,11044678,-795,0,1664694532,13065.080264240001,92.02843602000212,54491.16321696 2022-10-02,07:08:54.000,275,11044689,-795,0,1664694533,13065.087000549996,92.00728863000404,54491.28898512001 2022-10-02,07:08:55.000,275,11044669,-795,0,1664694534,13065.073527929992,92.0495834100002,54491.33090784 2022-10-02,07:08:56.000,275,11044685,-795,0,1664694535,13065.100473170001,92.03548515000148,54491.365843440006 2022-10-02,07:08:57.000,275,11044703,-795,0,1664694536,13065.107209479997,92.02843602000212,54491.33789496001 2022-10-02,07:08:58.000,275,11044682,-795,0,1664694537,13065.100473170001,92.04253428000084,54491.25404952 2022-10-02,07:08:59.000,275,11044706,-795,0,1664694538,13065.140891030002,92.00728863000404,54491.21911392001 2022-10-02,07:09:00.000,275,11044708,-795,0,1664694539,13065.113945789992,92.03548515000148,54491.27501088 2022-10-02,07:09:01.000,275,11044671,-795,0,1664694540,13065.100473170001,92.02843602000212,54491.21911392001 2022-10-02,07:09:02.000,275,11044699,-795,0,1664694541,13065.100473170001,92.04253428000084,54491.22610104 2022-10-02,07:09:03.000,275,11044713,-795,0,1664694542,13065.113945789992,92.04253428000084,54491.25404952 2022-10-02,07:09:04.000,275,11044701,-795,0,1664694543,13065.093736859992,92.05663253999955,54491.21911392001 2022-10-02,07:09:05.000,275,11044710,-795,0,1664694544,13065.167836269997,92.04253428000084,54491.3518692 2022-10-02,07:09:06.000,275,11044670,-795,0,1664694545,13065.181308890002,92.00023950000468,54491.38680480001 2022-10-02,07:09:07.000,275,11044685,-795,0,1664694546,13065.188045199997,92.03548515000148,54491.33090784 2022-10-02,07:09:08.000,275,11044738,-795,0,1664694547,13065.107209479997,92.02843602000212,54491.31693360001 2022-10-02,07:09:09.000,275,11044664,-795,0,1664694548,13065.134154719992,92.06368166999891,54491.23308816 2022-10-02,07:09:10.000,275,11044663,-795,0,1664694549,13065.107209479997,92.06368166999891,54491.295972240005 2022-10-02,07:09:11.000,275,11044659,-795,0,1664694550,13065.194781509992,92.05663253999955,54491.4217404 2022-10-02,07:09:12.000,275,11044673,-795,0,1664694551,13065.188045199997,91.99319036999805,54491.42872752 2022-10-02,07:09:13.000,275,11044701,-755,0,1664694552,13065.127418409997,92.06368166999891,54491.33090784 2022-10-02,07:09:14.000,275,11044620,-795,0,1664694553,13065.134154719992,92.03548515000148,54491.30295936 2022-10-02,07:09:15.000,275,11044654,-795,0,1664694554,13065.174572579992,92.03548515000148,54491.35885632001 2022-10-02,07:09:16.000,275,11044687,-795,0,1664694555,13065.194781509992,92.03548515000148,54491.365843440006 2022-10-02,07:09:17.000,275,11044689,-795,0,1664694556,13065.208254129997,92.0143377600034,54491.33090784 2022-10-02,07:09:18.000,275,11044707,-795,0,1664694557,13065.201517820002,91.97909210999933,54491.33090784 2022-10-02,07:09:19.000,275,11044639,-795,0,1664694558,13065.194781509992,92.04253428000084,54491.31693360001 2022-10-02,07:09:20.000,275,11044704,-795,0,1664694559,13065.221726750002,92.0143377600034,54491.463663120005 2022-10-02,07:09:21.000,275,11044682,-795,0,1664694560,13065.241935680002,92.02843602000212,54491.42872752 2022-10-02,07:09:22.000,275,11044663,-795,0,1664694561,13065.214990439992,91.98614123999869,54491.45667600001 2022-10-02,07:09:23.000,275,11044689,-795,0,1664694562,13065.127418409997,92.0143377600034,54491.30295936 2022-10-02,07:09:24.000,275,11044679,-795,0,1664694563,13065.188045199997,91.99319036999805,54491.39379192 2022-10-02,07:09:25.000,275,11044702,-795,0,1664694564,13065.194781509992,92.03548515000148,54491.40077904 2022-10-02,07:09:26.000,275,11044708,-795,0,1664694565,13065.194781509992,92.0143377600034,54491.50558584001 2022-10-02,07:09:27.000,275,11044683,-795,0,1664694566,13065.174572579992,92.06368166999891,54491.37981768 2022-10-02,07:09:28.000,275,11044729,-795,0,1664694567,13065.214990439992,92.02138689000276,54491.40776616001 2022-10-02,07:09:29.000,275,11044728,-795,0,1664694568,13065.289089849997,92.03548515000148,54491.49859872 2022-10-02,07:09:30.000,275,11044682,-795,0,1664694569,13065.275617229992,92.02843602000212,54491.45667600001 2022-10-02,07:09:31.000,275,11044672,-795,0,1664694570,13065.255408299992,92.04253428000084,54491.43571464001 2022-10-02,07:09:32.000,275,11044678,-795,0,1664694571,13065.208254129997,92.06368166999891,54491.38680480001 2022-10-02,07:09:33.000,275,11044691,-795,0,1664694572,13065.208254129997,92.08482906000427,54491.4217404 2022-10-02,07:09:34.000,275,11044651,-795,0,1664694573,13065.221726750002,92.07073079999827,54491.48462448001 2022-10-02,07:09:35.000,275,11044689,-795,0,1664694574,13065.235199369992,92.10597645000234,54491.512572960004 2022-10-02,07:09:36.000,275,11044660,-795,0,1664694575,13065.262144610002,92.07073079999827,54491.4916116 2022-10-02,07:09:37.000,275,11044675,-795,0,1664694576,13065.268880919997,92.09892732000299,54491.51956008 2022-10-02,07:09:38.000,275,11044666,-795,0,1664694577,13065.309298779997,92.08482906000427,54491.52654720001 2022-10-02,07:09:39.000,275,11044708,-795,0,1664694578,13065.289089849997,92.09892732000299,54491.54052144 2022-10-02,07:09:40.000,275,11044706,-795,0,1664694579,13065.208254129997,92.09187819000363,54491.54750856 2022-10-02,07:09:41.000,275,11044671,-795,0,1664694580,13065.248671989997,92.10597645000234,54491.55449568001 2022-10-02,07:09:42.000,275,11044703,-795,0,1664694581,13065.248671989997,92.10597645000234,54491.44968888 2022-10-02,07:09:43.000,275,11044667,-795,0,1664694582,13065.302562470002,92.12007471000106,54491.463663120005 2022-10-02,07:09:44.000,275,11044705,-795,0,1664694583,13065.322771400002,92.07073079999827,54491.56846992 2022-10-02,07:09:45.000,275,11044659,-795,0,1664694584,13065.356452949993,92.09187819000363,54491.680263840004 2022-10-02,07:09:46.000,275,11044709,-795,0,1664694585,13065.356452949993,92.12007471000106,54491.62436688001 2022-10-02,07:09:47.000,275,11044652,-795,0,1664694586,13065.369925569998,92.1482712299985,54491.55449568001 2022-10-02,07:09:48.000,275,11044701,-795,0,1664694587,13065.342980330002,92.10597645000234,54491.45667600001 2022-10-02,07:09:49.000,275,11044677,-795,0,1664694588,13065.342980330002,92.1482712299985,54491.414753280005 2022-10-02,07:09:50.000,275,11044645,-795,0,1664694589,13065.376661879993,92.13417296999978,54491.533534320006 2022-10-02,07:09:51.000,275,11044691,-795,0,1664694590,13065.369925569998,92.14122209999914,54491.51956008 2022-10-02,07:09:52.000,275,11044702,-795,0,1664694591,13065.363189260002,92.18351688000257,54491.50558584001 2022-10-02,07:09:53.000,275,11044687,-795,0,1664694592,13065.390134499998,92.14122209999914,54491.52654720001 2022-10-02,07:09:54.000,275,11044672,-795,0,1664694593,13065.423816050003,92.1130255800017,54491.582444160005 2022-10-02,07:09:55.000,275,11044662,-795,0,1664694594,13065.417079739993,92.12007471000106,54491.51956008 2022-10-02,07:09:56.000,275,11044690,-795,0,1664694595,13065.403607120003,92.12007471000106,54491.463663120005 2022-10-02,07:09:57.000,275,11044665,-795,0,1664694596,13065.369925569998,92.12007471000106,54491.49859872 2022-10-02,07:09:58.000,275,11044704,-795,0,1664694597,13065.383398190002,92.1623694900045,54491.47763736001 2022-10-02,07:09:59.000,275,11044690,-795,0,1664694598,13065.403607120003,92.13417296999978,54491.56846992 2022-10-02,07:10:00.000,275,11044660,-795,0,1664694599,13065.437288669993,92.15532035999786,54491.61039264 2022-10-02,07:10:01.000,275,11044694,-795,0,1664694600,13065.464233909988,92.1482712299985,54491.61039264 2022-10-02,07:10:02.000,275,11044639,-795,0,1664694601,13065.437288669993,92.15532035999786,54491.56846992 2022-10-02,07:10:03.000,275,11044615,-795,0,1664694602,13065.430552359998,92.14122209999914,54491.60340552001 2022-10-02,07:10:04.000,275,11044706,-795,0,1664694603,13065.450761289998,92.19056601000193,54491.62436688001 2022-10-02,07:10:05.000,275,11044673,-795,0,1664694604,13065.444024979988,92.18351688000257,54491.582444160005 2022-10-02,07:10:06.000,275,11044659,-795,0,1664694605,13065.410343429998,92.19761514000129,54491.61039264 2022-10-02,07:10:07.000,275,11044659,-795,0,1664694606,13065.410343429998,92.21171340000001,54491.631354000005 2022-10-02,07:10:08.000,275,11044667,-795,0,1664694607,13065.417079739993,92.14122209999914,54491.61039264 2022-10-02,07:10:09.000,275,11044699,-795,0,1664694608,13065.518124389993,92.17646775000321,54491.701225200006 2022-10-02,07:10:10.000,275,11044713,-795,0,1664694609,13065.437288669993,92.12712384000042,54491.72218656001 2022-10-02,07:10:11.000,275,11044681,-795,0,1664694610,13065.457497599993,92.1482712299985,54491.72917368 2022-10-02,07:10:12.000,275,11044739,-795,0,1664694611,13065.477706529993,92.1623694900045,54491.6662896 2022-10-02,07:10:13.000,275,11044733,-795,0,1664694612,13065.477706529993,92.17646775000321,54491.69423808001 2022-10-02,07:10:14.000,275,11044710,-795,0,1664694613,13065.390134499998,92.19056601000193,54491.67327672001 2022-10-02,07:10:15.000,275,11044689,-795,0,1664694614,13065.450761289998,92.20466427000065,54491.7361608 2022-10-02,07:10:16.000,275,11044696,-795,0,1664694615,13065.551805939998,92.17646775000321,54491.868916080006 2022-10-02,07:10:17.000,275,11044687,-795,0,1664694616,13065.551805939998,92.19056601000193,54491.847954720004 2022-10-02,07:10:18.000,275,11044684,-795,0,1664694617,13065.484442839988,92.20466427000065,54491.750135040005 2022-10-02,07:10:19.000,275,11044690,-795,0,1664694618,13065.524860699988,92.21876252999937,54491.7361608 2022-10-02,07:10:20.000,275,11044699,-795,0,1664694619,13065.598960109994,92.20466427000065,54491.77808352 2022-10-02,07:10:21.000,275,11044672,-795,0,1664694620,13065.551805939998,92.19761514000129,54491.81301912001 2022-10-02,07:10:22.000,275,11044704,-795,0,1664694621,13065.551805939998,92.23990992000472,54491.77109640001 2022-10-02,07:10:23.000,275,11044716,-795,0,1664694622,13065.538333319993,92.19761514000129,54491.75712216 2022-10-02,07:10:24.000,275,11044683,-795,0,1664694623,13065.592223799998,92.22581165999873,54491.85494184 2022-10-02,07:10:25.000,275,11044702,-795,0,1664694624,13065.612432729999,92.22581165999873,54491.868916080006 2022-10-02,07:10:26.000,275,11044678,-795,0,1664694625,13065.632641659999,92.21876252999937,54491.806032 2022-10-02,07:10:27.000,275,11044669,-795,0,1664694626,13065.545069629989,92.23286078999809,54491.74314792001 2022-10-02,07:10:28.000,275,11044668,-795,0,1664694627,13065.585487489989,92.20466427000065,54491.81301912001 2022-10-02,07:10:29.000,275,11044713,-795,0,1664694628,13065.605696419989,92.20466427000065,54491.82699336 2022-10-02,07:10:30.000,275,11044708,-795,0,1664694629,13065.646114279989,92.23990992000472,54491.85494184 2022-10-02,07:10:31.000,275,11044677,-795,0,1664694630,13065.70674106999,92.24695905000408,54491.84096760001 2022-10-02,07:10:32.000,275,11044740,-795,0,1664694631,13065.68653213999,92.26810644000216,54491.85494184 2022-10-02,07:10:33.000,275,11044681,-795,0,1664694632,13065.659586899994,92.23990992000472,54491.82000624001 2022-10-02,07:10:34.000,275,11044666,-795,0,1664694633,13065.693268449999,92.24695905000408,54491.847954720004 2022-10-02,07:10:35.000,275,11044708,-795,0,1664694634,13065.713477379999,92.21876252999937,54491.799044880005 2022-10-02,07:10:36.000,275,11044707,-795,0,1664694635,13065.693268449999,92.25400818000344,54491.82000624001 2022-10-02,07:10:37.000,275,11044676,-795,0,1664694636,13065.666323209989,92.24695905000408,54491.77109640001 2022-10-02,07:10:38.000,275,11044720,-795,0,1664694637,13065.646114279989,92.23286078999809,54491.799044880005 2022-10-02,07:10:39.000,275,11044700,-795,0,1664694638,13065.72694999999,92.25400818000344,54491.88987744001 2022-10-02,07:10:40.000,275,11044690,-795,0,1664694639,13065.733686309999,92.2610573100028,54491.88289032 2022-10-02,07:10:41.000,275,11044648,-795,0,1664694640,13065.720213689994,92.21876252999937,54491.97372288 2022-10-02,07:10:42.000,275,11044655,-795,0,1664694641,13065.673059519999,92.23990992000472,54491.799044880005 2022-10-02,07:10:43.000,275,11044658,-795,0,1664694642,13065.70674106999,92.24695905000408,54491.90385168 2022-10-02,07:10:44.000,275,11044690,-795,0,1664694643,13065.733686309999,92.20466427000065,54491.90385168 2022-10-02,07:10:45.000,275,11044688,-795,0,1664694644,13065.77410417,92.23286078999809,54491.93180016 2022-10-02,07:10:46.000,275,11044681,-795,0,1664694645,13065.72694999999,92.22581165999873,54491.86192896001 2022-10-02,07:10:47.000,275,11044679,-795,0,1664694646,13065.700004759994,92.21876252999937,54491.90385168 2022-10-02,07:10:48.000,275,11044709,-795,0,1664694647,13065.76736785999,92.20466427000065,54491.966735760005 2022-10-02,07:10:49.000,275,11044663,-795,0,1664694648,13065.780840479994,92.23286078999809,54491.98071000001 2022-10-02,07:10:50.000,275,11044670,-795,0,1664694649,13065.821258339995,92.23286078999809,54491.9457744 2022-10-02,07:10:51.000,275,11044672,-795,0,1664694650,13065.78757678999,92.22581165999873,54491.95276152 2022-10-02,07:10:52.000,275,11044692,-795,0,1664694651,13065.68653213999,92.23990992000472,54491.93180016 2022-10-02,07:10:53.000,275,11044709,-795,0,1664694652,13065.733686309999,92.2610573100028,54491.847954720004 2022-10-02,07:10:54.000,275,11044704,-795,0,1664694653,13065.77410417,92.19056601000193,54491.93180016 2022-10-02,07:10:55.000,275,11044711,-795,0,1664694654,13065.7943131,92.19056601000193,54491.99468424 2022-10-02,07:10:56.000,275,11044661,-795,0,1664694655,13065.780840479994,92.19761514000129,54491.93878728001 2022-10-02,07:10:57.000,275,11044716,-795,0,1664694656,13065.77410417,92.19761514000129,54491.91083880001 2022-10-02,07:10:58.000,275,11044681,-795,0,1664694657,13065.75389524,92.21876252999937,54492.015645600004 2022-10-02,07:10:59.000,275,11044672,-795,0,1664694658,13065.80778571999,92.21171340000001,54491.98071000001 2022-10-02,07:11:00.000,275,11044641,-795,0,1664694659,13065.801049409994,92.19056601000193,54491.917825920005 2022-10-02,07:11:01.000,275,11044675,-795,0,1664694660,13065.780840479994,92.16941862000385,54492.00167136 2022-10-02,07:11:02.000,275,11044699,-795,0,1664694661,13065.77410417,92.22581165999873,54491.90385168 2022-10-02,07:11:03.000,275,11044702,-795,0,1664694662,13065.76736785999,92.20466427000065,54491.93878728001 2022-10-02,07:11:04.000,275,11044695,-795,0,1664694663,13065.75389524,92.20466427000065,54491.89686456 2022-10-02,07:11:05.000,275,11044669,-795,0,1664694664,13065.81452203,92.22581165999873,54491.9457744 2022-10-02,07:11:06.000,275,11044649,-795,0,1664694665,13065.85493989,92.24695905000408,54491.966735760005 2022-10-02,07:11:07.000,275,11044683,-795,0,1664694666,13065.80778571999,92.24695905000408,54491.92481304 2022-10-02,07:11:08.000,275,11044692,-795,0,1664694667,13065.76736785999,92.23286078999809,54491.91083880001 2022-10-02,07:11:09.000,275,11044635,-795,0,1664694668,13065.780840479994,92.2610573100028,54491.93878728001 2022-10-02,07:11:10.000,275,11044691,-795,0,1664694669,13065.7943131,92.25400818000344,54491.97372288 2022-10-02,07:11:11.000,275,11044701,-795,0,1664694670,13065.77410417,92.24695905000408,54491.95974864001 2022-10-02,07:11:12.000,275,11044663,-795,0,1664694671,13065.83473096,92.2610573100028,54491.98769712001 2022-10-02,07:11:13.000,275,11044685,-795,0,1664694672,13065.84820357999,92.25400818000344,54492.00167136 2022-10-02,07:11:14.000,275,11044705,-795,0,1664694673,13065.85493989,92.26810644000216,54491.93180016 2022-10-02,07:11:15.000,275,11044713,-795,0,1664694674,13065.841467269995,92.24695905000408,54491.81301912001 2022-10-02,07:11:16.000,275,11044626,-795,0,1664694675,13065.760631549994,92.27515557000152,54491.78507064 2022-10-02,07:11:17.000,275,11044675,-795,0,1664694676,13065.83473096,92.28925383000023,54491.91083880001 2022-10-02,07:11:18.000,275,11044705,-795,0,1664694677,13065.82799464999,92.23286078999809,54491.93878728001 2022-10-02,07:11:19.000,275,11044715,-795,0,1664694678,13065.87514882,92.28220470000088,54492.07154256 2022-10-02,07:11:20.000,275,11044715,-795,0,1664694679,13065.92903929999,92.2610573100028,54492.04359408 2022-10-02,07:11:21.000,275,11044697,-795,0,1664694680,13065.902094059995,92.30335208999895,54492.05756832001 2022-10-02,07:11:22.000,275,11044680,-795,0,1664694681,13065.86841250999,92.28220470000088,54491.95276152 2022-10-02,07:11:23.000,275,11044647,-795,0,1664694682,13065.90883036999,92.31040121999831,54492.02263272 2022-10-02,07:11:24.000,275,11044669,-795,0,1664694683,13065.902094059995,92.31040121999831,54492.04359408 2022-10-02,07:11:25.000,275,11044666,-795,0,1664694684,13065.91556668,92.26810644000216,54492.085516800005 2022-10-02,07:11:26.000,275,11044684,-795,0,1664694685,13065.87514882,92.33154861000367,54492.00865848001 2022-10-02,07:11:27.000,275,11044731,-795,0,1664694686,13065.902094059995,92.34564687000238,54492.06455544 2022-10-02,07:11:28.000,275,11044691,-795,0,1664694687,13065.93577561,92.2963029599996,54492.1204524 2022-10-02,07:11:29.000,275,11044741,-795,0,1664694688,13065.942511919995,92.3597451300011,54492.17634936001 2022-10-02,07:11:30.000,275,11044689,-795,0,1664694689,13065.96945715999,92.3244994800043,54492.09250392 2022-10-02,07:11:31.000,275,11044670,-795,0,1664694690,13065.95598454,92.31745034999767,54492.10647816001 2022-10-02,07:11:32.000,275,11044677,-795,0,1664694691,13065.94924822999,92.34564687000238,54492.09250392 2022-10-02,07:11:33.000,275,11044638,-795,0,1664694692,13065.92903929999,92.31040121999831,54492.05756832001 2022-10-02,07:11:34.000,275,11044698,-795,0,1664694693,13065.94924822999,92.35269600000174,54492.17634936001 2022-10-02,07:11:35.000,275,11044683,-795,0,1664694694,13065.95598454,92.36679426000046,54492.23224632 2022-10-02,07:11:36.000,275,11044686,-755,0,1664694695,13065.93577561,92.3597451300011,54492.204297840006 2022-10-02,07:11:37.000,275,11044678,-795,0,1664694696,13065.942511919995,92.3597451300011,54492.17634936001 2022-10-02,07:11:38.000,275,11044667,-795,0,1664694697,13065.97619347,92.3949907799979,54492.21827208 2022-10-02,07:11:39.000,275,11044706,-795,0,1664694698,13065.942511919995,92.36679426000046,54492.1903236 2022-10-02,07:11:40.000,275,11044697,-795,0,1664694699,13065.95598454,92.36679426000046,54492.253207680005 2022-10-02,07:11:41.000,275,11044684,-795,0,1664694700,13065.92903929999,92.37384338999982,54492.22525920001 2022-10-02,07:11:42.000,275,11044682,-795,0,1664694701,13065.922302989995,92.38089251999918,54492.1204524 2022-10-02,07:11:43.000,275,11044687,-795,0,1664694702,13065.95598454,92.40203991000453,54492.14141376 2022-10-02,07:11:44.000,275,11044695,-795,0,1664694703,13065.97619347,92.40203991000453,54492.14840088001 2022-10-02,07:11:45.000,275,11044719,-795,0,1664694704,13066.01661133,92.41613817000325,54492.30910464 2022-10-02,07:11:46.000,275,11044726,-795,0,1664694705,13065.98966608999,92.42318730000261,54492.183336480004 2022-10-02,07:11:47.000,275,11044671,-795,0,1664694706,13065.962720849995,92.40908904000389,54492.1903236 2022-10-02,07:11:48.000,275,11044692,-795,0,1664694707,13065.94924822999,92.43728556000133,54492.134426640005 2022-10-02,07:11:49.000,275,11044677,-795,0,1664694708,13065.962720849995,92.40203991000453,54492.085516800005 2022-10-02,07:11:50.000,275,11044687,-795,0,1664694709,13066.043556569995,92.41613817000325,54492.16936224 2022-10-02,07:11:51.000,275,11044723,-795,0,1664694710,13066.03682026,92.36679426000046,54492.22525920001 2022-10-02,07:11:52.000,275,11044671,-795,0,1664694711,13066.003138709995,92.38794164999854,54492.23224632 2022-10-02,07:11:53.000,275,11044655,-795,0,1664694712,13066.023347639995,92.3597451300011,54492.204297840006 2022-10-02,07:11:54.000,275,11044671,-795,0,1664694713,13066.00987501999,92.38089251999918,54492.134426640005 2022-10-02,07:11:55.000,275,11044664,-795,0,1664694714,13066.023347639995,92.37384338999982,54492.16936224 2022-10-02,07:11:56.000,275,11044711,-795,0,1664694715,13066.03008394999,92.38089251999918,54492.22525920001 2022-10-02,07:11:57.000,275,11044712,-795,0,1664694716,13066.023347639995,92.3949907799979,54492.19731072001 2022-10-02,07:11:58.000,275,11044642,-795,0,1664694717,13066.00987501999,92.3949907799979,54492.14840088001 2022-10-02,07:11:59.000,275,11044697,-795,0,1664694718,13066.003138709995,92.37384338999982,54492.12743952001 2022-10-02,07:12:00.000,275,11044721,-795,0,1664694719,13066.07050180999,92.38794164999854,54492.2601948 2022-10-02,07:12:01.000,275,11044716,-795,0,1664694720,13066.05702919,92.40203991000453,54492.253207680005 2022-10-02,07:12:02.000,275,11044645,-795,0,1664694721,13066.03008394999,92.40908904000389,54492.16237512 2022-10-02,07:12:03.000,275,11044647,-795,0,1664694722,13066.09744705,92.43023643000197,54492.21128496 2022-10-02,07:12:04.000,275,11044665,-795,0,1664694723,13066.083974429996,92.40203991000453,54492.19731072001 2022-10-02,07:12:05.000,275,11044677,-795,0,1664694724,13066.131128599991,92.44433469000069,54492.23923344 2022-10-02,07:12:06.000,275,11044656,-795,0,1664694725,13066.063765499995,92.41613817000325,54492.1903236 2022-10-02,07:12:07.000,275,11044687,-795,0,1664694726,13066.05702919,92.40908904000389,54492.16237512 2022-10-02,07:12:08.000,275,11044681,-795,0,1664694727,13066.09744705,92.3949907799979,54492.24622056001 2022-10-02,07:12:09.000,275,11044663,-795,0,1664694728,13066.104183359996,92.43023643000197,54492.253207680005 2022-10-02,07:12:10.000,275,11044641,-795,0,1664694729,13066.09744705,92.45138382000005,54492.21827208 2022-10-02,07:12:11.000,275,11044705,-795,0,1664694730,13066.09071073999,92.44433469000069,54492.24622056001 2022-10-02,07:12:12.000,275,11044704,-795,0,1664694731,13066.05702919,92.42318730000261,54492.16237512 2022-10-02,07:12:13.000,275,11044721,-795,0,1664694732,13066.063765499995,92.44433469000069,54492.23923344 2022-10-02,07:12:14.000,275,11044727,-795,0,1664694733,13066.104183359996,92.41613817000325,54492.302117520005 2022-10-02,07:12:15.000,275,11044681,-795,0,1664694734,13066.11091966999,92.4584329499994,54492.33705312 2022-10-02,07:12:16.000,275,11044693,-795,0,1664694735,13066.03682026,92.41613817000325,54492.27416904001 2022-10-02,07:12:17.000,275,11044689,-795,0,1664694736,13066.043556569995,92.45138382000005,54492.26718192 2022-10-02,07:12:18.000,275,11044611,-795,0,1664694737,13066.131128599991,92.42318730000261,54492.36500160001 2022-10-02,07:12:19.000,275,11044668,-795,0,1664694738,13066.13786491,92.41613817000325,54492.302117520005 2022-10-02,07:12:20.000,275,11044718,-795,0,1664694739,13066.144601219996,92.43023643000197,54492.33705312 2022-10-02,07:12:21.000,275,11044708,-795,0,1664694740,13066.144601219996,92.42318730000261,54492.30910464 2022-10-02,07:12:22.000,275,11044702,-795,0,1664694741,13066.11765598,92.47958034000476,54492.26718192 2022-10-02,07:12:23.000,275,11044706,-795,0,1664694742,13066.144601219996,92.43023643000197,54492.27416904001 2022-10-02,07:12:24.000,275,11044693,-795,0,1664694743,13066.1984917,92.40908904000389,54492.35801448 2022-10-02,07:12:25.000,275,11044695,-795,0,1664694744,13066.144601219996,92.42318730000261,54492.351027360004 2022-10-02,07:12:26.000,275,11044650,-795,0,1664694745,13066.13786491,92.4584329499994,54492.36500160001 2022-10-02,07:12:27.000,275,11044702,-795,0,1664694746,13066.164810149996,92.43023643000197,54492.23923344 2022-10-02,07:12:28.000,275,11044662,-795,0,1664694747,13066.131128599991,92.47958034000476,54492.23923344 2022-10-02,07:12:29.000,275,11044710,-795,0,1664694748,13066.191755389991,92.43728556000133,54492.32307888001 2022-10-02,07:12:30.000,275,11044641,-795,0,1664694749,13066.15807384,92.42318730000261,54492.36500160001 2022-10-02,07:12:31.000,275,11044699,-795,0,1664694750,13066.191755389991,92.48662947000412,54492.31609176001 2022-10-02,07:12:32.000,275,11044674,-795,0,1664694751,13066.17828277,92.43023643000197,54492.351027360004 2022-10-02,07:12:33.000,275,11044705,-795,0,1664694752,13066.144601219996,92.40203991000453,54492.30910464 2022-10-02,07:12:34.000,275,11044636,-795,0,1664694753,13066.211964319991,92.41613817000325,54492.36500160001 2022-10-02,07:12:35.000,275,11044635,-795,0,1664694754,13066.211964319991,92.43023643000197,54492.32307888001 2022-10-02,07:12:36.000,275,11044667,-795,0,1664694755,13066.151337529991,92.42318730000261,54492.34404024001 2022-10-02,07:12:37.000,275,11044666,-795,0,1664694756,13066.171546459991,92.38794164999854,54492.2601948 2022-10-02,07:12:38.000,275,11044660,-795,0,1664694757,13066.124392289996,92.41613817000325,54492.17634936001 2022-10-02,07:12:39.000,275,11044696,-795,0,1664694758,13066.151337529991,92.43023643000197,54492.17634936001 2022-10-02,07:12:40.000,275,11044680,-795,0,1664694759,13066.171546459991,92.40908904000389,54492.32307888001 2022-10-02,07:12:41.000,275,11044641,-795,0,1664694760,13066.164810149996,92.41613817000325,54492.30910464 2022-10-02,07:12:42.000,275,11044674,-795,0,1664694761,13066.144601219996,92.43023643000197,54492.26718192 2022-10-02,07:12:43.000,275,11044657,-795,0,1664694762,13066.124392289996,92.40203991000453,54492.2601948 2022-10-02,07:12:44.000,275,11044696,-795,0,1664694763,13066.11765598,92.35269600000174,54492.27416904001 2022-10-02,07:12:45.000,275,11044652,-795,0,1664694764,13066.191755389991,92.38794164999854,54492.26718192 2022-10-02,07:12:46.000,275,11044740,-795,0,1664694765,13066.11765598,92.36679426000046,54492.21128496 2022-10-02,07:12:47.000,275,11044711,-795,0,1664694766,13066.09071073999,92.3949907799979,54492.204297840006 2022-10-02,07:12:48.000,275,11044708,-795,0,1664694767,13066.171546459991,92.37384338999982,54492.35801448 2022-10-02,07:12:49.000,275,11044694,-795,0,1664694768,13066.17828277,92.31745034999767,54492.351027360004 2022-10-02,07:12:50.000,275,11044675,-795,0,1664694769,13066.164810149996,92.3244994800043,54492.36500160001 2022-10-02,07:12:51.000,275,11044657,-795,0,1664694770,13066.13786491,92.35269600000174,54492.253207680005 2022-10-02,07:12:52.000,275,11044706,-795,0,1664694771,13066.144601219996,92.31745034999767,54492.22525920001 2022-10-02,07:12:53.000,275,11044679,-795,0,1664694772,13066.13786491,92.33859774000302,54492.183336480004 2022-10-02,07:12:54.000,275,11044692,-795,0,1664694773,13066.07723812,92.35269600000174,54492.16237512 2022-10-02,07:12:55.000,275,11044679,-795,0,1664694774,13066.131128599991,92.34564687000238,54492.23923344 2022-10-02,07:12:56.000,275,11044656,-795,0,1664694775,13066.144601219996,92.33859774000302,54492.31609176001 2022-10-02,07:12:57.000,275,11044649,-795,0,1664694776,13066.185019079996,92.33859774000302,54492.2601948 2022-10-02,07:12:58.000,275,11044685,-795,0,1664694777,13066.144601219996,92.31745034999767,54492.30910464 2022-10-02,07:12:59.000,275,11044736,-795,0,1664694778,13066.131128599991,92.31040121999831,54492.134426640005 2022-10-02,07:13:00.000,275,11044656,-795,0,1664694779,13066.17828277,92.28220470000088,54492.27416904001 2022-10-02,07:13:01.000,275,11044679,-795,0,1664694780,13066.232173249991,92.33154861000367,54492.23224632 2022-10-02,07:13:02.000,275,11044678,-795,0,1664694781,13066.191755389991,92.30335208999895,54492.204297840006 2022-10-02,07:13:03.000,275,11044715,-795,0,1664694782,13066.185019079996,92.33154861000367,54492.16237512 2022-10-02,07:13:04.000,275,11044692,-755,0,1664694783,13066.232173249991,92.31040121999831,54492.27416904001 2022-10-02,07:13:05.000,275,11044682,-795,0,1664694784,13066.238909560001,92.3244994800043,54492.29513040001 2022-10-02,07:13:06.000,275,11044727,-795,0,1664694785,13066.292800039992,92.33859774000302,54492.302117520005 2022-10-02,07:13:07.000,275,11044706,-795,0,1664694786,13066.238909560001,92.34564687000238,54492.32307888001 2022-10-02,07:13:08.000,275,11044701,-795,0,1664694787,13066.225436939996,92.34564687000238,54492.1903236 2022-10-02,07:13:09.000,275,11044670,-795,0,1664694788,13066.225436939996,92.34564687000238,54492.22525920001 2022-10-02,07:13:10.000,275,11044664,-795,0,1664694789,13066.279327420001,92.31745034999767,54492.36500160001 2022-10-02,07:13:11.000,275,11044751,-795,0,1664694790,13066.292800039992,92.3597451300011,54492.371988720006 2022-10-02,07:13:12.000,275,11044709,-795,0,1664694791,13066.279327420001,92.33154861000367,54492.31609176001 2022-10-02,07:13:13.000,275,11044720,-795,0,1664694792,13066.286063729996,92.38089251999918,54492.29513040001 2022-10-02,07:13:14.000,275,11044702,-795,0,1664694793,13066.319745280001,92.35269600000174,54492.33705312 2022-10-02,07:13:15.000,275,11044690,-795,0,1664694794,13066.292800039992,92.38794164999854,54492.34404024001 2022-10-02,07:13:16.000,275,11044661,-795,0,1664694795,13066.286063729996,92.30335208999895,54492.31609176001 2022-10-02,07:13:17.000,275,11044730,-795,0,1664694796,13066.232173249991,92.3949907799979,54492.28814328 2022-10-02,07:13:18.000,275,11044676,-795,0,1664694797,13066.191755389991,92.37384338999982,54492.134426640005 2022-10-02,07:13:19.000,275,11044675,-755,0,1664694798,13066.313008969992,92.35269600000174,54492.37897584 2022-10-02,07:13:20.000,275,11044674,-795,0,1664694799,13066.360163140002,92.34564687000238,54492.38596296 2022-10-02,07:13:21.000,275,11044653,-795,0,1664694800,13066.306272659996,92.3597451300011,54492.38596296 2022-10-02,07:13:22.000,275,11044698,-795,0,1664694801,13066.319745280001,92.31745034999767,54492.253207680005 2022-10-02,07:13:23.000,275,11044678,-795,0,1664694802,13066.265854799996,92.3244994800043,54492.24622056001 2022-10-02,07:13:24.000,275,11044688,-795,0,1664694803,13066.279327420001,92.31040121999831,54492.27416904001 2022-10-02,07:13:25.000,275,11044685,-795,0,1664694804,13066.265854799996,92.33859774000302,54492.2601948 2022-10-02,07:13:26.000,275,11044660,-795,0,1664694805,13066.272591109991,92.31040121999831,54492.19731072001 2022-10-02,07:13:27.000,275,11044660,-795,0,1664694806,13066.232173249991,92.35269600000174,54492.24622056001 2022-10-02,07:13:28.000,275,11044647,-795,0,1664694807,13066.313008969992,92.3244994800043,54492.302117520005 2022-10-02,07:13:29.000,275,11044682,-795,0,1664694808,13066.238909560001,92.3597451300011,54492.16936224 2022-10-02,07:13:30.000,275,11044696,-795,0,1664694809,13066.259118490001,92.34564687000238,54492.28115616 2022-10-02,07:13:31.000,275,11044662,-795,0,1664694810,13066.259118490001,92.33859774000302,54492.204297840006 2022-10-02,07:13:32.000,275,11044672,-795,0,1664694811,13066.205228009996,92.31040121999831,54492.22525920001 2022-10-02,07:13:33.000,275,11044662,-795,0,1664694812,13066.238909560001,92.33859774000302,54492.17634936001 2022-10-02,07:13:34.000,275,11044684,-795,0,1664694813,13066.252382179991,92.3244994800043,54492.28814328 2022-10-02,07:13:35.000,275,11044698,-795,0,1664694814,13066.191755389991,92.33154861000367,54492.204297840006 2022-10-02,07:13:36.000,275,11044670,-795,0,1664694815,13066.279327420001,92.36679426000046,54492.28115616 2022-10-02,07:13:37.000,275,11044663,-795,0,1664694816,13066.252382179991,92.35269600000174,54492.29513040001 2022-10-02,07:13:38.000,275,11044689,-795,0,1664694817,13066.299536350001,92.3244994800043,54492.302117520005 2022-10-02,07:13:39.000,275,11044676,-795,0,1664694818,13066.238909560001,92.3244994800043,54492.31609176001 2022-10-02,07:13:40.000,275,11044705,-795,0,1664694819,13066.252382179991,92.31040121999831,54492.371988720006 2022-10-02,07:13:41.000,275,11044700,-795,0,1664694820,13066.299536350001,92.35269600000174,54492.41391144001 2022-10-02,07:13:42.000,275,11044708,-795,0,1664694821,13066.259118490001,92.35269600000174,54492.330066 2022-10-02,07:13:43.000,275,11044735,-795,0,1664694822,13066.279327420001,92.34564687000238,54492.34404024001 2022-10-02,07:13:44.000,275,11044706,-795,0,1664694823,13066.393844689992,92.3597451300011,54492.469808400005 2022-10-02,07:13:45.000,275,11044681,-795,0,1664694824,13066.346690519997,92.35269600000174,54492.40692432 2022-10-02,07:13:46.000,275,11044723,-795,0,1664694825,13066.346690519997,92.3244994800043,54492.44884704 2022-10-02,07:13:47.000,275,11044719,-795,0,1664694826,13066.326481589997,92.33859774000302,54492.371988720006 2022-10-02,07:13:48.000,275,11044660,-795,0,1664694827,13066.319745280001,92.3244994800043,54492.28814328 2022-10-02,07:13:49.000,275,11044714,-795,0,1664694828,13066.319745280001,92.31745034999767,54492.29513040001 2022-10-02,07:13:50.000,275,11044685,-795,0,1664694829,13066.346690519997,92.33859774000302,54492.41391144001 2022-10-02,07:13:51.000,275,11044698,-795,0,1664694830,13066.373635759992,92.34564687000238,54492.37897584 2022-10-02,07:13:52.000,275,11044736,-795,0,1664694831,13066.366899449997,92.31745034999767,54492.37897584 2022-10-02,07:13:53.000,275,11044708,-795,0,1664694832,13066.353426829992,92.37384338999982,54492.38596296 2022-10-02,07:13:54.000,275,11044662,-795,0,1664694833,13066.407317309997,92.31745034999767,54492.3999372 2022-10-02,07:13:55.000,275,11044718,-795,0,1664694834,13066.373635759992,92.33859774000302,54492.37897584 2022-10-02,07:13:56.000,275,11044714,-795,0,1664694835,13066.407317309997,92.3244994800043,54492.420898560005 2022-10-02,07:13:57.000,275,11044682,-795,0,1664694836,13066.366899449997,92.3244994800043,54492.351027360004 2022-10-02,07:13:58.000,275,11044683,-795,0,1664694837,13066.360163140002,92.35269600000174,54492.351027360004 2022-10-02,07:13:59.000,275,11044712,-795,0,1664694838,13066.360163140002,92.3244994800043,54492.30910464 2022-10-02,07:14:00.000,275,11044709,-795,0,1664694839,13066.434262549992,92.31040121999831,54492.4348728 2022-10-02,07:14:01.000,275,11044701,-795,0,1664694840,13066.434262549992,92.33859774000302,54492.39295008001 2022-10-02,07:14:02.000,275,11044681,-795,0,1664694841,13066.414053619992,92.34564687000238,54492.351027360004 2022-10-02,07:14:03.000,275,11044720,-795,0,1664694842,13066.440998860002,92.31745034999767,54492.33705312 2022-10-02,07:14:04.000,275,11044691,-795,0,1664694843,13066.427526239997,92.33154861000367,54492.36500160001 2022-10-02,07:14:05.000,275,11044687,-795,0,1664694844,13066.420789930002,92.31040121999831,54492.29513040001 2022-10-02,07:14:06.000,275,11044699,-795,0,1664694845,13066.380372070002,92.3597451300011,54492.19731072001 2022-10-02,07:14:07.000,275,11044675,-795,0,1664694846,13066.380372070002,92.3244994800043,54492.33705312 2022-10-02,07:14:08.000,275,11044645,-795,0,1664694847,13066.420789930002,92.33154861000367,54492.33705312 2022-10-02,07:14:09.000,275,11044650,-795,0,1664694848,13066.414053619992,92.33859774000302,54492.41391144001 2022-10-02,07:14:10.000,275,11044641,-795,0,1664694849,13066.447735169997,92.33859774000302,54492.33705312 2022-10-02,07:14:11.000,275,11044678,-795,0,1664694850,13066.440998860002,92.31745034999767,54492.32307888001 2022-10-02,07:14:12.000,275,11044659,-795,0,1664694851,13066.414053619992,92.31040121999831,54492.28115616 2022-10-02,07:14:13.000,275,11044681,-795,0,1664694852,13066.474680409992,92.3244994800043,54492.2601948 2022-10-02,07:14:14.000,275,11044675,-795,0,1664694853,13066.427526239997,92.31745034999767,54492.23923344 2022-10-02,07:14:15.000,275,11044699,-795,0,1664694854,13066.474680409992,92.31745034999767,54492.36500160001 2022-10-02,07:14:16.000,275,11044683,-795,0,1664694855,13066.467944099997,92.34564687000238,54492.31609176001 2022-10-02,07:14:17.000,275,11044695,-795,0,1664694856,13066.494889339992,92.31745034999767,54492.39295008001 2022-10-02,07:14:18.000,275,11044705,-795,0,1664694857,13066.454471479992,92.31745034999767,54492.30910464 2022-10-02,07:14:19.000,275,11044652,-795,0,1664694858,13066.420789930002,92.33859774000302,54492.134426640005 2022-10-02,07:14:20.000,275,11044671,-795,0,1664694859,13066.508361959997,92.33154861000367,54492.38596296 2022-10-02,07:14:21.000,275,11044680,-795,0,1664694860,13066.461207790002,92.27515557000152,54492.35801448 2022-10-02,07:14:22.000,275,11044693,-795,0,1664694861,13066.467944099997,92.28220470000088,54492.351027360004 2022-10-02,07:14:23.000,275,11044684,-795,0,1664694862,13066.508361959997,92.28220470000088,54492.35801448 2022-10-02,07:14:24.000,275,11044677,-795,0,1664694863,13066.528570889997,92.26810644000216,54492.46282128001 2022-10-02,07:14:25.000,275,11044667,-795,0,1664694864,13066.542043510002,92.27515557000152,54492.49076976001 2022-10-02,07:14:26.000,275,11044681,-795,0,1664694865,13066.575725059993,92.26810644000216,54492.47679552 2022-10-02,07:14:27.000,275,11044666,-795,0,1664694866,13066.535307199993,92.27515557000152,54492.36500160001 2022-10-02,07:14:28.000,275,11044647,-795,0,1664694867,13066.555516129993,92.26810644000216,54492.35801448 2022-10-02,07:14:29.000,275,11044680,-795,0,1664694868,13066.589197679998,92.23990992000472,54492.49775688 2022-10-02,07:14:30.000,275,11044702,-795,0,1664694869,13066.555516129993,92.26810644000216,54492.48378264001 2022-10-02,07:14:31.000,275,11044701,-795,0,1664694870,13066.589197679998,92.24695905000408,54492.48378264001 2022-10-02,07:14:32.000,275,11044716,-795,0,1664694871,13066.562252440002,92.22581165999873,54492.47679552 2022-10-02,07:14:33.000,275,11044707,-795,0,1664694872,13066.575725059993,92.22581165999873,54492.44884704 2022-10-02,07:14:34.000,275,11044628,-795,0,1664694873,13066.636351849993,92.21876252999937,54492.469808400005 2022-10-02,07:14:35.000,275,11044724,-795,0,1664694874,13066.602670300003,92.21171340000001,54492.469808400005 2022-10-02,07:14:36.000,275,11044693,-795,0,1664694875,13066.649824469998,92.19761514000129,54492.48378264001 2022-10-02,07:14:37.000,275,11044723,-795,0,1664694876,13066.575725059993,92.20466427000065,54492.38596296 2022-10-02,07:14:38.000,275,11044658,-795,0,1664694877,13066.562252440002,92.21171340000001,54492.371988720006 2022-10-02,07:14:39.000,275,11044652,-795,0,1664694878,13066.622879230003,92.1623694900045,54492.41391144001 2022-10-02,07:14:40.000,275,11044717,-795,0,1664694879,13066.636351849993,92.18351688000257,54492.48378264001 2022-10-02,07:14:41.000,275,11044687,-795,0,1664694880,13066.629615539998,92.19056601000193,54492.469808400005 2022-10-02,07:14:42.000,275,11044682,-795,0,1664694881,13066.622879230003,92.15532035999786,54492.420898560005 2022-10-02,07:14:43.000,275,11044673,-795,0,1664694882,13066.609406609998,92.1623694900045,54492.38596296 2022-10-02,07:14:44.000,275,11044687,-795,0,1664694883,13066.643088159988,92.15532035999786,54492.420898560005 2022-10-02,07:14:45.000,275,11044653,-795,0,1664694884,13066.562252440002,92.14122209999914,54492.36500160001 2022-10-02,07:14:46.000,275,11044704,-795,0,1664694885,13066.467944099997,92.1130255800017,54492.29513040001 2022-10-02,07:14:47.000,275,11044663,-795,0,1664694886,13066.521834580002,92.1130255800017,54492.253207680005 2022-10-02,07:14:48.000,275,11044708,-795,0,1664694887,13066.535307199993,92.10597645000234,54492.40692432 2022-10-02,07:14:49.000,275,11044719,-795,0,1664694888,13066.589197679998,92.1130255800017,54492.351027360004 2022-10-02,07:14:50.000,275,11044700,-795,0,1664694889,13066.568988749998,92.09892732000299,54492.351027360004 2022-10-02,07:14:51.000,275,11044646,-795,0,1664694890,13066.575725059993,92.10597645000234,54492.351027360004 2022-10-02,07:14:52.000,275,11044686,-795,0,1664694891,13066.521834580002,92.10597645000234,54492.28814328 2022-10-02,07:14:53.000,275,11044691,-795,0,1664694892,13066.542043510002,92.09187819000363,54492.27416904001 2022-10-02,07:14:54.000,275,11044707,-795,0,1664694893,13066.521834580002,92.06368166999891,54492.34404024001 2022-10-02,07:14:55.000,275,11044634,-795,0,1664694894,13066.582461370002,92.07073079999827,54492.32307888001 2022-10-02,07:14:56.000,275,11044692,-795,0,1664694895,13066.515098269992,92.0495834100002,54492.351027360004 2022-10-02,07:14:57.000,275,11044683,-795,0,1664694896,13066.494889339992,92.06368166999891,54492.21827208 2022-10-02,07:14:58.000,275,11044665,-795,0,1664694897,13066.562252440002,92.05663253999955,54492.37897584 2022-10-02,07:14:59.000,275,11044691,-795,0,1664694898,13066.535307199993,92.04253428000084,54492.31609176001 2022-10-02,07:15:00.000,275,11044677,-795,0,1664694899,13066.535307199993,92.02843602000212,54492.371988720006 2022-10-02,07:15:01.000,275,11044675,-795,0,1664694900,13066.535307199993,92.0495834100002,54492.351027360004 2022-10-02,07:15:02.000,275,11044701,-795,0,1664694901,13066.467944099997,92.08482906000427,54492.253207680005 2022-10-02,07:15:03.000,275,11044688,-795,0,1664694902,13066.528570889997,92.05663253999955,54492.36500160001 2022-10-02,07:15:04.000,275,11044689,-795,0,1664694903,13066.568988749998,92.03548515000148,54492.44185992001 2022-10-02,07:15:05.000,275,11044694,-795,0,1664694904,13066.521834580002,92.03548515000148,54492.45583416 2022-10-02,07:15:06.000,275,11044694,-795,0,1664694905,13066.548779819997,91.98614123999869,54492.44884704 2022-10-02,07:15:07.000,275,11044711,-795,0,1664694906,13066.481416720002,92.0143377600034,54492.33705312 2022-10-02,07:15:08.000,275,11044650,-795,0,1664694907,13066.508361959997,91.98614123999869,54492.38596296 2022-10-02,07:15:09.000,275,11044711,-795,0,1664694908,13066.521834580002,92.03548515000148,54492.39295008001 2022-10-02,07:15:10.000,275,11044664,-795,0,1664694909,13066.542043510002,92.00728863000404,54492.420898560005 2022-10-02,07:15:11.000,275,11044691,-795,0,1664694910,13066.521834580002,92.00023950000468,54492.45583416 2022-10-02,07:15:12.000,275,11044673,-795,0,1664694911,13066.515098269992,92.0143377600034,54492.42788568 2022-10-02,07:15:13.000,275,11044704,-795,0,1664694912,13066.528570889997,92.02843602000212,54492.40692432 2022-10-02,07:15:14.000,275,11044688,-795,0,1664694913,13066.575725059993,92.00728863000404,54492.469808400005 2022-10-02,07:15:15.000,275,11044712,-795,0,1664694914,13066.562252440002,91.97909210999933,54492.40692432 2022-10-02,07:15:16.000,275,11044667,-795,0,1664694915,13066.568988749998,91.96499385000061,54492.41391144001 2022-10-02,07:15:17.000,275,11044712,-795,0,1664694916,13066.508361959997,92.00728863000404,54492.28814328 2022-10-02,07:15:18.000,275,11044706,-795,0,1664694917,13066.508361959997,91.95089559000189,54492.34404024001 2022-10-02,07:15:19.000,275,11044686,-795,0,1664694918,13066.595933989993,91.97204297999997,54492.4348728 2022-10-02,07:15:20.000,275,11044709,-795,0,1664694919,13066.494889339992,91.96499385000061,54492.23923344 2022-10-02,07:15:21.000,275,11044696,-795,0,1664694920,13066.535307199993,91.93679733000317,54492.40692432 2022-10-02,07:15:22.000,275,11044679,-795,0,1664694921,13066.528570889997,91.97909210999933,54492.302117520005 2022-10-02,07:15:23.000,275,11044680,-795,0,1664694922,13066.501625650002,91.97909210999933,54492.23923344 2022-10-02,07:15:24.000,275,11044680,-795,0,1664694923,13066.515098269992,91.93679733000317,54492.19731072001 2022-10-02,07:15:25.000,275,11044714,-795,0,1664694924,13066.515098269992,91.99319036999805,54492.21827208 2022-10-02,07:15:26.000,275,11044643,-795,0,1664694925,13066.474680409992,91.96499385000061,54492.21128496 2022-10-02,07:15:27.000,275,11044714,-795,0,1664694926,13066.508361959997,91.93679733000317,54492.23923344 2022-10-02,07:15:28.000,275,11044676,-795,0,1664694927,13066.568988749998,91.89450254999974,54492.302117520005 2022-10-02,07:15:29.000,275,11044667,-795,0,1664694928,13066.568988749998,91.94384646000253,54492.253207680005 2022-10-02,07:15:30.000,275,11044673,-795,0,1664694929,13066.589197679998,91.9015516799991,54492.253207680005 2022-10-02,07:15:31.000,275,11044647,-795,0,1664694930,13066.562252440002,91.95794472000125,54492.21827208 2022-10-02,07:15:32.000,275,11044703,-795,0,1664694931,13066.481416720002,91.93679733000317,54492.15538800001 2022-10-02,07:15:33.000,275,11044706,-795,0,1664694932,13066.488153029997,91.92269907000446,54492.16936224 2022-10-02,07:15:34.000,275,11044705,-795,0,1664694933,13066.528570889997,91.97204297999997,54492.21128496 2022-10-02,07:15:35.000,275,11044723,-795,0,1664694934,13066.528570889997,91.97204297999997,54492.21128496 2022-10-02,07:15:36.000,275,11044728,-795,0,1664694935,13066.535307199993,91.91564993999782,54492.21128496 2022-10-02,07:15:37.000,275,11044682,-795,0,1664694936,13066.528570889997,91.93679733000317,54492.204297840006 2022-10-02,07:15:38.000,275,11044627,-795,0,1664694937,13066.562252440002,91.94384646000253,54492.29513040001 2022-10-02,07:15:39.000,275,11044679,-795,0,1664694938,13066.521834580002,91.93679733000317,54492.21128496 2022-10-02,07:15:40.000,275,11044727,-795,0,1664694939,13066.568988749998,91.90860080999846,54492.204297840006 2022-10-02,07:15:41.000,275,11044658,-795,0,1664694940,13066.508361959997,91.91564993999782,54492.204297840006 2022-10-02,07:15:42.000,275,11044649,-795,0,1664694941,13066.508361959997,91.90860080999846,54492.14840088001 2022-10-02,07:15:43.000,275,11044773,-795,0,1664694942,13066.488153029997,91.92269907000446,54492.19731072001 2022-10-02,07:15:44.000,275,11044671,-795,0,1664694943,13066.548779819997,91.92269907000446,54492.27416904001 2022-10-02,07:15:45.000,275,11044723,-795,0,1664694944,13066.515098269992,91.9015516799991,54492.27416904001 2022-10-02,07:15:46.000,275,11044697,-795,0,1664694945,13066.528570889997,91.91564993999782,54492.28814328 2022-10-02,07:15:47.000,275,11044713,-795,0,1664694946,13066.494889339992,91.92269907000446,54492.23923344 2022-10-02,07:15:48.000,275,11044706,-795,0,1664694947,13066.542043510002,91.89450254999974,54492.183336480004 2022-10-02,07:15:49.000,275,11044683,-795,0,1664694948,13066.467944099997,91.9015516799991,54492.14840088001 2022-10-02,07:15:50.000,275,11044726,-795,0,1664694949,13066.535307199993,91.8663060300023,54492.302117520005 2022-10-02,07:15:51.000,275,11044715,-795,0,1664694950,13066.521834580002,91.88745342000038,54492.33705312 2022-10-02,07:15:52.000,275,11044722,-795,0,1664694951,13066.542043510002,91.88040429000102,54492.28814328 2022-10-02,07:15:53.000,275,11044723,-795,0,1664694952,13066.474680409992,91.88745342000038,54492.23224632 2022-10-02,07:15:54.000,275,11044717,-795,0,1664694953,13066.528570889997,91.8663060300023,54492.31609176001 2022-10-02,07:15:55.000,275,11044679,-795,0,1664694954,13066.494889339992,91.83810951000487,54492.253207680005 2022-10-02,07:15:56.000,275,11044730,-795,0,1664694955,13066.515098269992,91.87335516000167,54492.22525920001 2022-10-02,07:15:57.000,275,11044700,-795,0,1664694956,13066.474680409992,91.83810951000487,54492.183336480004 2022-10-02,07:15:58.000,275,11044655,-795,0,1664694957,13066.528570889997,91.83106037999823,54492.21827208 2022-10-02,07:15:59.000,275,11044690,-795,0,1664694958,13066.528570889997,91.82401124999888,54492.26718192 2022-10-02,07:16:00.000,275,11044702,-795,0,1664694959,13066.535307199993,91.81696211999952,54492.27416904001 2022-10-02,07:16:01.000,275,11044651,-795,0,1664694960,13066.501625650002,91.82401124999888,54492.27416904001 2022-10-02,07:16:02.000,275,11044655,-795,0,1664694961,13066.528570889997,91.8028638600008,54492.22525920001 2022-10-02,07:16:03.000,275,11044675,-795,0,1664694962,13066.434262549992,91.79581473000144,54492.15538800001 2022-10-02,07:16:04.000,275,11044727,-795,0,1664694963,13066.427526239997,91.81696211999952,54492.16237512 2022-10-02,07:16:05.000,275,11044696,-795,0,1664694964,13066.481416720002,91.80991299000016,54492.1903236 2022-10-02,07:16:06.000,275,11044691,-795,0,1664694965,13066.467944099997,91.79581473000144,54492.19731072001 2022-10-02,07:16:07.000,275,11044717,-795,0,1664694966,13066.407317309997,91.78171647000272,54492.06455544 2022-10-02,07:16:08.000,275,11044663,-795,0,1664694967,13066.393844689992,91.8028638600008,54492.12743952001 2022-10-02,07:16:09.000,275,11044669,-795,0,1664694968,13066.414053619992,91.83106037999823,54492.09949104 2022-10-02,07:16:10.000,275,11044660,-795,0,1664694969,13066.414053619992,91.80991299000016,54492.19731072001 2022-10-02,07:16:11.000,275,11044669,-795,0,1664694970,13066.387108379997,91.78171647000272,54492.085516800005 2022-10-02,07:16:12.000,275,11044649,-795,0,1664694971,13066.387108379997,91.83106037999823,54492.07852968001 2022-10-02,07:16:13.000,275,11044688,-795,0,1664694972,13066.353426829992,91.88040429000102,54492.00167136 2022-10-02,07:16:14.000,275,11044672,-795,0,1664694973,13066.313008969992,91.85220777000359,54491.95974864001 2022-10-02,07:16:15.000,275,11044702,-795,0,1664694974,13066.333217899992,91.83106037999823,54492.09949104 2022-10-02,07:16:16.000,275,11044700,-795,0,1664694975,13066.373635759992,91.85220777000359,54492.17634936001 2022-10-02,07:16:17.000,275,11044688,-795,0,1664694976,13066.346690519997,91.85220777000359,54492.16237512 2022-10-02,07:16:18.000,275,11044642,-795,0,1664694977,13066.319745280001,91.82401124999888,54492.12743952001 2022-10-02,07:16:19.000,275,11044657,-795,0,1664694978,13066.313008969992,91.8028638600008,54492.07154256 2022-10-02,07:16:20.000,275,11044688,-795,0,1664694979,13066.366899449997,91.80991299000016,54492.1204524 2022-10-02,07:16:21.000,275,11044680,-795,0,1664694980,13066.326481589997,91.8028638600008,54492.0505812 2022-10-02,07:16:22.000,275,11044712,-795,0,1664694981,13066.319745280001,91.81696211999952,54492.16237512 2022-10-02,07:16:23.000,275,11044706,-795,0,1664694982,13066.346690519997,91.8028638600008,54492.11346528 2022-10-02,07:16:24.000,275,11044700,-795,0,1664694983,13066.373635759992,91.77466734000336,54492.24622056001 2022-10-02,07:16:25.000,275,11044695,-795,0,1664694984,13066.400581000002,91.767618210004,54492.253207680005 2022-10-02,07:16:26.000,275,11044595,-795,0,1664694985,13066.387108379997,91.79581473000144,54492.253207680005 2022-10-02,07:16:27.000,275,11044706,-795,0,1664694986,13066.427526239997,91.78171647000272,54492.23224632 2022-10-02,07:16:28.000,275,11044662,-795,0,1664694987,13066.326481589997,91.767618210004,54492.15538800001 2022-10-02,07:16:29.000,275,11044689,-795,0,1664694988,13066.380372070002,91.767618210004,54492.12743952001 2022-10-02,07:16:30.000,275,11044712,-795,0,1664694989,13066.353426829992,91.74647081999865,54492.21128496 2022-10-02,07:16:31.000,275,11044692,-795,0,1664694990,13066.407317309997,91.767618210004,54492.21128496 2022-10-02,07:16:32.000,275,11044711,-795,0,1664694991,13066.393844689992,91.78171647000272,54492.21827208 2022-10-02,07:16:33.000,275,11044719,-795,0,1664694992,13066.427526239997,91.72532343000057,54492.19731072001 2022-10-02,07:16:34.000,275,11044708,-795,0,1664694993,13066.420789930002,91.74647081999865,54492.204297840006 2022-10-02,07:16:35.000,275,11044711,-795,0,1664694994,13066.366899449997,91.75351994999801,54492.085516800005 2022-10-02,07:16:36.000,275,11044675,-795,0,1664694995,13066.380372070002,91.75351994999801,54492.15538800001 2022-10-02,07:16:37.000,275,11044677,-795,0,1664694996,13066.393844689992,91.767618210004,54492.04359408 2022-10-02,07:16:38.000,275,11044716,-795,0,1664694997,13066.360163140002,91.7041760400025,54492.09250392 2022-10-02,07:16:39.000,275,11044676,-795,0,1664694998,13066.400581000002,91.73942168999929,54492.17634936001 2022-10-02,07:16:40.000,275,11044696,-795,0,1664694999,13066.427526239997,91.73942168999929,54492.21827208 2022-10-02,07:16:41.000,275,11044705,-795,0,1664695000,13066.393844689992,91.71827430000121,54492.21827208 2022-10-02,07:16:42.000,275,11044660,-795,0,1664695001,13066.366899449997,91.79581473000144,54492.1204524 2022-10-02,07:16:43.000,275,11044647,-795,0,1664695002,13066.407317309997,91.77466734000336,54492.17634936001 2022-10-02,07:16:44.000,275,11044716,-795,0,1664695003,13066.420789930002,91.73237255999993,54492.204297840006 2022-10-02,07:16:45.000,275,11044698,-795,0,1664695004,13066.380372070002,91.74647081999865,54492.1204524 2022-10-02,07:16:46.000,275,11044674,-795,0,1664695005,13066.373635759992,91.75351994999801,54492.11346528 2022-10-02,07:16:47.000,275,11044707,-795,0,1664695006,13066.427526239997,91.72532343000057,54492.10647816001 2022-10-02,07:16:48.000,275,11044681,-795,0,1664695007,13066.447735169997,91.71827430000121,54492.21128496 2022-10-02,07:16:49.000,275,11044689,-795,0,1664695008,13066.440998860002,91.73237255999993,54492.21128496 2022-10-02,07:16:50.000,275,11044675,-795,0,1664695009,13066.440998860002,91.72532343000057,54492.17634936001 2022-10-02,07:16:51.000,275,11044663,-795,0,1664695010,13066.447735169997,91.68302865000442,54492.12743952001 2022-10-02,07:16:52.000,275,11044679,-795,0,1664695011,13066.454471479992,91.72532343000057,54492.12743952001 2022-10-02,07:16:53.000,275,11044662,-795,0,1664695012,13066.427526239997,91.73237255999993,54492.10647816001 2022-10-02,07:16:54.000,275,11044668,-795,0,1664695013,13066.427526239997,91.72532343000057,54492.183336480004 2022-10-02,07:16:55.000,275,11044697,-795,0,1664695014,13066.440998860002,91.73237255999993,54492.22525920001 2022-10-02,07:16:56.000,275,11044648,-795,0,1664695015,13066.434262549992,91.7041760400025,54492.21827208 2022-10-02,07:16:57.000,275,11044676,-795,0,1664695016,13066.440998860002,91.7041760400025,54492.15538800001 2022-10-02,07:16:58.000,275,11044655,-795,0,1664695017,13066.420789930002,91.73237255999993,54492.183336480004 2022-10-02,07:16:59.000,275,11044655,-795,0,1664695018,13066.461207790002,91.71122517000185,54492.16237512 2022-10-02,07:17:00.000,275,11044673,-795,0,1664695019,13066.427526239997,91.69007778000378,54492.183336480004 2022-10-02,07:17:01.000,275,11044681,-795,0,1664695020,13066.481416720002,91.67597951999778,54492.204297840006 2022-10-02,07:17:02.000,275,11044680,-795,0,1664695021,13066.481416720002,91.66188125999906,54492.19731072001 2022-10-02,07:17:03.000,275,11044710,-795,0,1664695022,13066.461207790002,91.67597951999778,54492.15538800001 2022-10-02,07:17:04.000,275,11044750,-795,0,1664695023,13066.501625650002,91.67597951999778,54492.21128496 2022-10-02,07:17:05.000,275,11044654,-795,0,1664695024,13066.474680409992,91.67597951999778,54492.204297840006 2022-10-02,07:17:06.000,275,11044698,-795,0,1664695025,13066.508361959997,91.63368474000163,54492.371988720006 2022-10-02,07:17:07.000,275,11044666,-795,0,1664695026,13066.528570889997,91.63368474000163,54492.34404024001 2022-10-02,07:17:08.000,275,11044671,-795,0,1664695027,13066.467944099997,91.61253735000355,54492.27416904001 2022-10-02,07:17:09.000,275,11044706,-795,0,1664695028,13066.440998860002,91.63368474000163,54492.22525920001 2022-10-02,07:17:10.000,275,11044685,-795,0,1664695029,13066.454471479992,91.60548822000419,54492.29513040001 2022-10-02,07:17:11.000,275,11044690,-795,0,1664695030,13066.434262549992,91.61958648000291,54492.2601948 2022-10-02,07:17:12.000,275,11044695,-795,0,1664695031,13066.434262549992,91.60548822000419,54492.19731072001 2022-10-02,07:17:13.000,275,11044680,-795,0,1664695032,13066.521834580002,91.61958648000291,54492.351027360004 2022-10-02,07:17:14.000,275,11044643,-795,0,1664695033,13066.494889339992,91.5913899599982,54492.302117520005 2022-10-02,07:17:15.000,275,11044667,-795,0,1664695034,13066.461207790002,91.60548822000419,54492.29513040001 2022-10-02,07:17:16.000,275,11044692,-795,0,1664695035,13066.474680409992,91.58434082999884,54492.31609176001 2022-10-02,07:17:17.000,275,11044654,-795,0,1664695036,13066.461207790002,91.57729169999948,54492.30910464 2022-10-02,07:17:18.000,275,11044672,-795,0,1664695037,13066.467944099997,91.57729169999948,54492.23923344 2022-10-02,07:17:19.000,275,11044705,-795,0,1664695038,13066.454471479992,91.59843909000483,54492.204297840006 2022-10-02,07:17:20.000,275,11044689,-795,0,1664695039,13066.508361959997,91.56319344000076,54492.351027360004 2022-10-02,07:17:21.000,275,11044705,-795,0,1664695040,13066.508361959997,91.56319344000076,54492.371988720006 2022-10-02,07:17:22.000,275,11044706,-795,0,1664695041,13066.380372070002,91.56319344000076,54492.183336480004 2022-10-02,07:17:23.000,275,11044716,-795,0,1664695042,13066.414053619992,91.54204605000268,54492.28115616 2022-10-02,07:17:24.000,275,11044717,-795,0,1664695043,13066.414053619992,91.52794779000396,54492.29513040001 2022-10-02,07:17:25.000,275,11044674,-795,0,1664695044,13066.447735169997,91.53499692000332,54492.23923344 2022-10-02,07:17:26.000,275,11044695,-795,0,1664695045,13066.407317309997,91.5208986600046,54492.28115616 2022-10-02,07:17:27.000,275,11044693,-795,0,1664695046,13066.420789930002,91.54909518000204,54492.302117520005 2022-10-02,07:17:28.000,275,11044692,-795,0,1664695047,13066.414053619992,91.5208986600046,54492.34404024001 2022-10-02,07:17:29.000,275,11044649,-795,0,1664695048,13066.454471479992,91.5561443100014,54492.36500160001 2022-10-02,07:17:30.000,275,11044704,-795,0,1664695049,13066.434262549992,91.51384952999797,54492.28115616 2022-10-02,07:17:31.000,275,11044649,-795,0,1664695050,13066.407317309997,91.5208986600046,54492.28115616 2022-10-02,07:17:32.000,275,11044660,-795,0,1664695051,13066.366899449997,91.5208986600046,54492.21128496 2022-10-02,07:17:33.000,275,11044658,-795,0,1664695052,13066.360163140002,91.49270213999989,54492.14141376 2022-10-02,07:17:34.000,275,11044677,-795,0,1664695053,13066.380372070002,91.50680039999861,54492.19731072001 2022-10-02,07:17:35.000,275,11044730,-795,0,1664695054,13066.414053619992,91.49975126999925,54492.31609176001 2022-10-02,07:17:36.000,275,11044722,-795,0,1664695055,13066.447735169997,91.50680039999861,54492.28115616 2022-10-02,07:17:37.000,275,11044691,-795,0,1664695056,13066.414053619992,91.48565301000053,54492.2601948 2022-10-02,07:17:38.000,275,11044724,-795,0,1664695057,13066.434262549992,91.47860388000117,54492.21128496 2022-10-02,07:17:39.000,275,11044693,-795,0,1664695058,13066.353426829992,91.50680039999861,54492.23923344 2022-10-02,07:17:40.000,275,11044691,-795,0,1664695059,13066.380372070002,91.47155475000181,54492.22525920001 2022-10-02,07:17:41.000,275,11044714,-795,0,1664695060,13066.373635759992,91.47860388000117,54492.23224632 2022-10-02,07:17:42.000,275,11044674,-795,0,1664695061,13066.387108379997,91.46450562000246,54492.24622056001 2022-10-02,07:17:43.000,275,11044674,-795,0,1664695062,13066.353426829992,91.44335823000438,54492.23224632 2022-10-02,07:17:44.000,275,11044661,-795,0,1664695063,13066.393844689992,91.47155475000181,54492.32307888001 2022-10-02,07:17:45.000,275,11044687,-795,0,1664695064,13066.360163140002,91.42925996999838,54492.302117520005 2022-10-02,07:17:46.000,275,11044674,-795,0,1664695065,13066.380372070002,91.42925996999838,54492.302117520005 2022-10-02,07:17:47.000,275,11044635,-795,0,1664695066,13066.366899449997,91.46450562000246,54492.29513040001 2022-10-02,07:17:48.000,275,11044699,-795,0,1664695067,13066.373635759992,91.4574564900031,54492.302117520005 2022-10-02,07:17:49.000,275,11044682,-795,0,1664695068,13066.380372070002,91.4574564900031,54492.37897584 2022-10-02,07:17:50.000,275,11044710,-795,0,1664695069,13066.333217899992,91.47155475000181,54492.28814328 2022-10-02,07:17:51.000,275,11044720,-755,0,1664695070,13066.387108379997,91.46450562000246,54492.371988720006 2022-10-02,07:17:52.000,275,11044698,-715,0,1664695071,13066.333217899992,91.46450562000246,54492.371988720006 2022-10-02,07:17:53.000,275,11044717,-795,0,1664695072,13066.366899449997,91.4574564900031,54492.330066 2022-10-02,07:17:54.000,275,11044648,-795,0,1664695073,13066.360163140002,91.47860388000117,54492.34404024001 2022-10-02,07:17:55.000,275,11044677,-795,0,1664695074,13066.339954210001,91.50680039999861,54492.351027360004 2022-10-02,07:17:56.000,275,11044710,-795,0,1664695075,13066.333217899992,91.4574564900031,54492.33705312 2022-10-02,07:17:57.000,275,11044700,-795,0,1664695076,13066.319745280001,91.49975126999925,54492.26718192 2022-10-02,07:17:58.000,275,11044636,-795,0,1664695077,13066.326481589997,91.50680039999861,54492.302117520005 2022-10-02,07:17:59.000,275,11044684,-795,0,1664695078,13066.387108379997,91.50680039999861,54492.44884704 2022-10-02,07:18:00.000,275,11044711,-795,0,1664695079,13066.387108379997,91.54909518000204,54492.41391144001 2022-10-02,07:18:01.000,275,11044688,-795,0,1664695080,13066.360163140002,91.48565301000053,54492.35801448 2022-10-02,07:18:02.000,275,11044645,-795,0,1664695081,13066.326481589997,91.52794779000396,54492.32307888001 2022-10-02,07:18:03.000,275,11044623,-795,0,1664695082,13066.353426829992,91.56319344000076,54492.39295008001 2022-10-02,07:18:04.000,275,11044706,-795,0,1664695083,13066.353426829992,91.52794779000396,54492.40692432 2022-10-02,07:18:05.000,275,11044699,-795,0,1664695084,13066.299536350001,91.52794779000396,54492.32307888001 2022-10-02,07:18:06.000,275,11044698,-795,0,1664695085,13066.339954210001,91.54909518000204,54492.31609176001 2022-10-02,07:18:07.000,275,11044700,-795,0,1664695086,13066.333217899992,91.53499692000332,54492.36500160001 2022-10-02,07:18:08.000,275,11044678,-795,0,1664695087,13066.360163140002,91.5561443100014,54492.38596296 2022-10-02,07:18:09.000,275,11044685,-795,0,1664695088,13066.333217899992,91.54204605000268,54492.36500160001 2022-10-02,07:18:10.000,275,11044638,-795,0,1664695089,13066.366899449997,91.53499692000332,54492.36500160001 2022-10-02,07:18:11.000,275,11044654,-795,0,1664695090,13066.346690519997,91.56319344000076,54492.31609176001 2022-10-02,07:18:12.000,275,11044703,-795,0,1664695091,13066.326481589997,91.5561443100014,54492.23923344 2022-10-02,07:18:13.000,275,11044688,-795,0,1664695092,13066.299536350001,91.54204605000268,54492.23923344 2022-10-02,07:18:14.000,275,11044667,-795,0,1664695093,13066.360163140002,91.5208986600046,54492.29513040001 2022-10-02,07:18:15.000,275,11044646,-795,0,1664695094,13066.353426829992,91.5208986600046,54492.330066 2022-10-02,07:18:16.000,275,11044643,-795,0,1664695095,13066.333217899992,91.57024257000012,54492.302117520005 2022-10-02,07:18:17.000,275,11044620,-795,0,1664695096,13066.333217899992,91.53499692000332,54492.32307888001 2022-10-02,07:18:18.000,275,11044646,-795,0,1664695097,13066.387108379997,91.56319344000076,54492.330066 2022-10-02,07:18:19.000,275,11044649,-795,0,1664695098,13066.333217899992,91.57729169999948,54492.32307888001 2022-10-02,07:18:20.000,275,11044661,-795,0,1664695099,13066.306272659996,91.5561443100014,54492.28814328 2022-10-02,07:18:21.000,275,11044704,-795,0,1664695100,13066.326481589997,91.57024257000012,54492.30910464 2022-10-02,07:18:22.000,275,11044660,-795,0,1664695101,13066.306272659996,91.53499692000332,54492.27416904001 2022-10-02,07:18:23.000,275,11044656,-795,0,1664695102,13066.272591109991,91.50680039999861,54492.16237512 2022-10-02,07:18:24.000,275,11044624,-795,0,1664695103,13066.319745280001,91.49975126999925,54492.16237512 2022-10-02,07:18:25.000,275,11044690,-795,0,1664695104,13066.407317309997,91.53499692000332,54492.371988720006 2022-10-02,07:18:26.000,275,11044680,-795,0,1664695105,13066.373635759992,91.51384952999797,54492.38596296 2022-10-02,07:18:27.000,275,11044687,-795,0,1664695106,13066.346690519997,91.51384952999797,54492.36500160001 2022-10-02,07:18:28.000,275,11044674,-795,0,1664695107,13066.292800039992,91.5208986600046,54492.30910464 2022-10-02,07:18:29.000,275,11044731,-795,0,1664695108,13066.299536350001,91.53499692000332,54492.29513040001 2022-10-02,07:18:30.000,275,11044681,-795,0,1664695109,13066.313008969992,91.47860388000117,54492.39295008001 2022-10-02,07:18:31.000,275,11044686,-795,0,1664695110,13066.333217899992,91.50680039999861,54492.30910464 2022-10-02,07:18:32.000,275,11044614,-795,0,1664695111,13066.353426829992,91.51384952999797,54492.39295008001 2022-10-02,07:18:33.000,275,11044687,-795,0,1664695112,13066.339954210001,91.47860388000117,54492.37897584 2022-10-02,07:18:34.000,275,11044656,-795,0,1664695113,13066.360163140002,91.46450562000246,54492.38596296 2022-10-02,07:18:35.000,275,11044694,-795,0,1664695114,13066.346690519997,91.47155475000181,54492.38596296 2022-10-02,07:18:36.000,275,11044692,-795,0,1664695115,13066.306272659996,91.47155475000181,54492.469808400005 2022-10-02,07:18:37.000,275,11044655,-795,0,1664695116,13066.333217899992,91.47155475000181,54492.38596296 2022-10-02,07:18:38.000,275,11044705,-795,0,1664695117,13066.313008969992,91.46450562000246,54492.36500160001 2022-10-02,07:18:39.000,275,11044683,-795,0,1664695118,13066.353426829992,91.47155475000181,54492.48378264001 2022-10-02,07:18:40.000,275,11044715,-795,0,1664695119,13066.366899449997,91.44335823000438,54492.539679600006 2022-10-02,07:18:41.000,275,11044705,-795,0,1664695120,13066.434262549992,91.44335823000438,54492.51173112001 2022-10-02,07:18:42.000,275,11044651,-795,0,1664695121,13066.306272659996,91.4574564900031,54492.47679552 2022-10-02,07:18:43.000,275,11044626,-795,0,1664695122,13066.346690519997,91.47860388000117,54492.4348728 2022-10-02,07:18:44.000,275,11044719,-795,0,1664695123,13066.360163140002,91.46450562000246,54492.469808400005 2022-10-02,07:18:45.000,275,11044702,-795,0,1664695124,13066.366899449997,91.4574564900031,54492.44884704 2022-10-02,07:18:46.000,275,11044706,-795,0,1664695125,13066.326481589997,91.47155475000181,54492.3999372 2022-10-02,07:18:47.000,275,11044679,-795,0,1664695126,13066.326481589997,91.50680039999861,54492.420898560005 2022-10-02,07:18:48.000,275,11044655,-795,0,1664695127,13066.353426829992,91.4574564900031,54492.504744 2022-10-02,07:18:49.000,275,11044686,-795,0,1664695128,13066.380372070002,91.47155475000181,54492.53269248001 2022-10-02,07:18:50.000,275,11044621,-795,0,1664695129,13066.387108379997,91.48565301000053,54492.518718240004 2022-10-02,07:18:51.000,275,11044693,-795,0,1664695130,13066.333217899992,91.47860388000117,54492.41391144001 2022-10-02,07:18:52.000,275,11044630,-795,0,1664695131,13066.299536350001,91.4574564900031,54492.38596296 2022-10-02,07:18:53.000,275,11044662,-795,0,1664695132,13066.252382179991,91.46450562000246,54492.371988720006 2022-10-02,07:18:54.000,275,11044710,-795,0,1664695133,13066.306272659996,91.50680039999861,54492.420898560005 2022-10-02,07:18:55.000,275,11044713,-795,0,1664695134,13066.319745280001,91.49975126999925,54492.46282128001 2022-10-02,07:18:56.000,275,11044677,-795,0,1664695135,13066.265854799996,91.49270213999989,54492.52570536 2022-10-02,07:18:57.000,275,11044682,-795,0,1664695136,13066.326481589997,91.49975126999925,54492.47679552 2022-10-02,07:18:58.000,275,11044651,-795,0,1664695137,13066.292800039992,91.47155475000181,54492.44185992001 2022-10-02,07:18:59.000,275,11044679,-795,0,1664695138,13066.292800039992,91.49270213999989,54492.44185992001 2022-10-02,07:19:00.000,275,11044690,-795,0,1664695139,13066.252382179991,91.49975126999925,54492.44884704 2022-10-02,07:19:01.000,275,11044701,-795,0,1664695140,13066.292800039992,91.49975126999925,54492.40692432 2022-10-02,07:19:02.000,275,11044695,-795,0,1664695141,13066.238909560001,91.47155475000181,54492.3999372 2022-10-02,07:19:03.000,275,11044696,-795,0,1664695142,13066.286063729996,91.50680039999861,54492.42788568 2022-10-02,07:19:04.000,275,11044676,-795,0,1664695143,13066.299536350001,91.49270213999989,54492.3999372 2022-10-02,07:19:05.000,275,11044635,-795,0,1664695144,13066.333217899992,91.48565301000053,54492.44884704 2022-10-02,07:19:06.000,275,11044664,-795,0,1664695145,13066.279327420001,91.47860388000117,54492.44884704 2022-10-02,07:19:07.000,275,11044685,-795,0,1664695146,13066.252382179991,91.50680039999861,54492.330066 2022-10-02,07:19:08.000,275,11044653,-795,0,1664695147,13066.259118490001,91.52794779000396,54492.40692432 2022-10-02,07:19:09.000,275,11044680,-795,0,1664695148,13066.339954210001,91.50680039999861,54492.46282128001 2022-10-02,07:19:10.000,275,11044680,-795,0,1664695149,13066.326481589997,91.47155475000181,54492.49775688 2022-10-02,07:19:11.000,275,11044641,-795,0,1664695150,13066.326481589997,91.53499692000332,54492.504744 2022-10-02,07:19:12.000,275,11044727,-795,0,1664695151,13066.339954210001,91.48565301000053,54492.49775688 2022-10-02,07:19:13.000,275,11044687,-795,0,1664695152,13066.326481589997,91.51384952999797,54492.42788568 2022-10-02,07:19:14.000,275,11044595,-795,0,1664695153,13066.333217899992,91.50680039999861,54492.49775688 2022-10-02,07:19:15.000,275,11044683,-795,0,1664695154,13066.326481589997,91.53499692000332,54492.46282128001 2022-10-02,07:19:16.000,275,11044674,-795,0,1664695155,13066.326481589997,91.49270213999989,54492.44884704 2022-10-02,07:19:17.000,275,11044681,-795,0,1664695156,13066.292800039992,91.54204605000268,54492.36500160001 2022-10-02,07:19:18.000,275,11044667,-795,0,1664695157,13066.286063729996,91.52794779000396,54492.38596296 2022-10-02,07:19:19.000,275,11044659,-795,0,1664695158,13066.346690519997,91.57024257000012,54492.54666672 2022-10-02,07:19:20.000,275,11044705,-795,0,1664695159,13066.313008969992,91.54204605000268,54492.55365384 2022-10-02,07:19:21.000,275,11044701,-795,0,1664695160,13066.326481589997,91.57024257000012,54492.60256368 2022-10-02,07:19:22.000,275,11044703,-795,0,1664695161,13066.299536350001,91.54909518000204,54492.47679552 2022-10-02,07:19:23.000,275,11044650,-795,0,1664695162,13066.279327420001,91.5561443100014,54492.55365384 2022-10-02,07:19:24.000,275,11044673,-795,0,1664695163,13066.265854799996,91.5561443100014,54492.469808400005 2022-10-02,07:19:25.000,275,11044694,-795,0,1664695164,13066.265854799996,91.52794779000396,54492.39295008001 2022-10-02,07:19:26.000,275,11044688,-795,0,1664695165,13066.292800039992,91.54204605000268,54492.539679600006 2022-10-02,07:19:27.000,275,11044710,-795,0,1664695166,13066.232173249991,91.53499692000332,54492.47679552 2022-10-02,07:19:28.000,275,11044658,-795,0,1664695167,13066.353426829992,91.51384952999797,54492.65846064001 2022-10-02,07:19:29.000,275,11044695,-795,0,1664695168,13066.326481589997,91.54204605000268,54492.62352504 2022-10-02,07:19:30.000,275,11044675,-795,0,1664695169,13066.346690519997,91.53499692000332,54492.637499280005 2022-10-02,07:19:31.000,275,11044687,-795,0,1664695170,13066.286063729996,91.52794779000396,54492.518718240004 2022-10-02,07:19:32.000,275,11044662,-795,0,1664695171,13066.238909560001,91.49975126999925,54492.44884704 2022-10-02,07:19:33.000,275,11044697,-795,0,1664695172,13066.211964319991,91.52794779000396,54492.39295008001 2022-10-02,07:19:34.000,275,11044685,-795,0,1664695173,13066.245645869996,91.52794779000396,54492.41391144001 2022-10-02,07:19:35.000,275,11044661,-795,0,1664695174,13066.252382179991,91.52794779000396,54492.42788568 2022-10-02,07:19:36.000,275,11044674,-795,0,1664695175,13066.211964319991,91.52794779000396,54492.3999372 2022-10-02,07:19:37.000,275,11044721,-795,0,1664695176,13066.218700630001,91.53499692000332,54492.36500160001 2022-10-02,07:19:38.000,275,11044659,-795,0,1664695177,13066.1984917,91.5208986600046,54492.330066 2022-10-02,07:19:39.000,275,11044652,-795,0,1664695178,13066.205228009996,91.53499692000332,54492.330066 2022-10-02,07:19:40.000,275,11044699,-795,0,1664695179,13066.211964319991,91.50680039999861,54492.37897584 2022-10-02,07:19:41.000,275,11044687,-795,0,1664695180,13066.1984917,91.54909518000204,54492.38596296 2022-10-02,07:19:42.000,275,11044733,-795,0,1664695181,13066.205228009996,91.51384952999797,54492.35801448 2022-10-02,07:19:43.000,275,11044667,-795,0,1664695182,13066.185019079996,91.54204605000268,54492.33705312 2022-10-02,07:19:44.000,275,11044701,-795,0,1664695183,13066.225436939996,91.49270213999989,54492.469808400005 2022-10-02,07:19:45.000,275,11044673,-795,0,1664695184,13066.191755389991,91.51384952999797,54492.34404024001 2022-10-02,07:19:46.000,275,11044691,-795,0,1664695185,13066.218700630001,91.50680039999861,54492.469808400005 2022-10-02,07:19:47.000,275,11044681,-795,0,1664695186,13066.144601219996,91.53499692000332,54492.37897584 2022-10-02,07:19:48.000,275,11044646,-795,0,1664695187,13066.164810149996,91.54204605000268,54492.302117520005 2022-10-02,07:19:49.000,275,11044634,-795,0,1664695188,13066.15807384,91.54909518000204,54492.330066 2022-10-02,07:19:50.000,275,11044680,-795,0,1664695189,13066.205228009996,91.54204605000268,54492.504744 2022-10-02,07:19:51.000,275,11044682,-795,0,1664695190,13066.218700630001,91.54204605000268,54492.51173112001 2022-10-02,07:19:52.000,275,11044718,-795,0,1664695191,13066.1984917,91.56319344000076,54492.47679552 2022-10-02,07:19:53.000,275,11044714,-795,0,1664695192,13066.191755389991,91.51384952999797,54492.47679552 2022-10-02,07:19:54.000,275,11044650,-795,0,1664695193,13066.238909560001,91.48565301000053,54492.52570536 2022-10-02,07:19:55.000,275,11044679,-795,0,1664695194,13066.211964319991,91.49975126999925,54492.49775688 2022-10-02,07:19:56.000,275,11044679,-795,0,1664695195,13066.1984917,91.48565301000053,54492.49076976001 2022-10-02,07:19:57.000,275,11044680,-795,0,1664695196,13066.144601219996,91.48565301000053,54492.28814328 2022-10-02,07:19:58.000,275,11044680,-795,0,1664695197,13066.218700630001,91.47860388000117,54492.35801448 2022-10-02,07:19:59.000,275,11044660,-795,0,1664695198,13066.272591109991,91.5208986600046,54492.44185992001 2022-10-02,07:20:00.000,275,11044665,-795,0,1664695199,13066.292800039992,91.49270213999989,54492.44185992001 2022-10-02,07:20:01.000,275,11044691,-795,0,1664695200,13066.211964319991,91.49270213999989,54492.38596296 2022-10-02,07:20:02.000,275,11044705,-795,0,1664695201,13066.225436939996,91.47860388000117,54492.32307888001 2022-10-02,07:20:03.000,275,11044674,-795,0,1664695202,13066.218700630001,91.45040736000374,54492.32307888001 2022-10-02,07:20:04.000,275,11044628,-795,0,1664695203,13066.211964319991,91.43630909999774,54492.35801448 2022-10-02,07:20:05.000,275,11044692,-795,0,1664695204,13066.225436939996,91.44335823000438,54492.351027360004 2022-10-02,07:20:06.000,275,11044704,-795,0,1664695205,13066.238909560001,91.47155475000181,54492.30910464 2022-10-02,07:20:07.000,275,11044647,-795,0,1664695206,13066.211964319991,91.50680039999861,54492.28814328 2022-10-02,07:20:08.000,275,11044652,-795,0,1664695207,13066.292800039992,91.48565301000053,54492.35801448 2022-10-02,07:20:09.000,275,11044668,-795,0,1664695208,13066.272591109991,91.49975126999925,54492.39295008001 2022-10-02,07:20:10.000,275,11044702,-795,0,1664695209,13066.292800039992,91.47860388000117,54492.3999372 2022-10-02,07:20:11.000,275,11044669,-795,0,1664695210,13066.238909560001,91.53499692000332,54492.302117520005 2022-10-02,07:20:12.000,275,11044644,-795,0,1664695211,13066.218700630001,91.50680039999861,54492.33705312 2022-10-02,07:20:13.000,275,11044593,-795,0,1664695212,13066.191755389991,91.50680039999861,54492.24622056001 2022-10-02,07:20:14.000,275,11044658,-795,0,1664695213,13066.232173249991,91.49270213999989,54492.302117520005 2022-10-02,07:20:15.000,275,11044713,-795,0,1664695214,13066.211964319991,91.48565301000053,54492.23224632 2022-10-02,07:20:16.000,275,11044637,-795,0,1664695215,13066.238909560001,91.47860388000117,54492.31609176001 2022-10-02,07:20:17.000,275,11044670,-795,0,1664695216,13066.1984917,91.47155475000181,54492.2601948 2022-10-02,07:20:18.000,275,11044593,-795,0,1664695217,13066.225436939996,91.45040736000374,54492.29513040001 2022-10-02,07:20:19.000,275,11044648,-795,0,1664695218,13066.225436939996,91.45040736000374,54492.302117520005 2022-10-02,07:20:20.000,275,11044653,-795,0,1664695219,13066.171546459991,91.48565301000053,54492.183336480004 2022-10-02,07:20:21.000,275,11044626,-795,0,1664695220,13066.205228009996,91.4574564900031,54492.1903236 2022-10-02,07:20:22.000,275,11044710,-795,0,1664695221,13066.191755389991,91.44335823000438,54492.28115616 2022-10-02,07:20:23.000,275,11044648,-795,0,1664695222,13066.205228009996,91.40106345000095,54492.253207680005 2022-10-02,07:20:24.000,275,11044662,-795,0,1664695223,13066.151337529991,91.42221083999902,54492.22525920001 2022-10-02,07:20:25.000,275,11044681,-795,0,1664695224,13066.205228009996,91.42221083999902,54492.28814328 2022-10-02,07:20:26.000,275,11044649,-795,0,1664695225,13066.11765598,91.45040736000374,54492.21827208 2022-10-02,07:20:27.000,275,11044685,-795,0,1664695226,13066.225436939996,91.41516170999967,54492.302117520005 2022-10-02,07:20:28.000,275,11044684,-795,0,1664695227,13066.164810149996,91.37991606000287,54492.14840088001 2022-10-02,07:20:29.000,275,11044657,-795,0,1664695228,13066.164810149996,91.41516170999967,54492.134426640005 2022-10-02,07:20:30.000,275,11044692,-795,0,1664695229,13066.171546459991,91.42221083999902,54492.253207680005 2022-10-02,07:20:31.000,275,11044722,-795,0,1664695230,13066.232173249991,91.4081125800003,54492.420898560005 2022-10-02,07:20:32.000,275,11044676,-795,0,1664695231,13066.191755389991,91.4081125800003,54492.35801448 2022-10-02,07:20:33.000,275,11044684,-795,0,1664695232,13066.218700630001,91.36581780000415,54492.32307888001 2022-10-02,07:20:34.000,275,11044620,-795,0,1664695233,13066.252382179991,91.36581780000415,54492.351027360004 2022-10-02,07:20:35.000,275,11044700,-795,0,1664695234,13066.225436939996,91.37286693000351,54492.330066 2022-10-02,07:20:36.000,275,11044687,-795,0,1664695235,13066.191755389991,91.35171953999816,54492.330066 2022-10-02,07:20:37.000,275,11044725,-795,0,1664695236,13066.171546459991,91.37286693000351,54492.183336480004 2022-10-02,07:20:38.000,275,11044650,-795,0,1664695237,13066.144601219996,91.37991606000287,54492.1903236 2022-10-02,07:20:39.000,275,11044663,-795,0,1664695238,13066.17828277,91.35876867000479,54492.30910464 2022-10-02,07:20:40.000,275,11044679,-795,0,1664695239,13066.164810149996,91.36581780000415,54492.37897584 2022-10-02,07:20:41.000,275,11044656,-795,0,1664695240,13066.171546459991,91.32352302000072,54492.30910464 2022-10-02,07:20:42.000,275,11044701,-795,0,1664695241,13066.131128599991,91.38696519000223,54492.32307888001 2022-10-02,07:20:43.000,275,11044642,-795,0,1664695242,13066.144601219996,91.3446704099988,54492.23224632 2022-10-02,07:20:44.000,275,11044688,-795,0,1664695243,13066.164810149996,91.33762127999944,54492.32307888001 2022-10-02,07:20:45.000,275,11044652,-795,0,1664695244,13066.225436939996,91.35171953999816,54492.28814328 2022-10-02,07:20:46.000,275,11044689,-795,0,1664695245,13066.144601219996,91.33057215000008,54492.253207680005 2022-10-02,07:20:47.000,275,11044682,-795,0,1664695246,13066.171546459991,91.3446704099988,54492.2601948 2022-10-02,07:20:48.000,275,11044623,-795,0,1664695247,13066.164810149996,91.30237563000264,54492.253207680005 2022-10-02,07:20:49.000,275,11044674,-795,0,1664695248,13066.205228009996,91.309424760002,54492.33705312 2022-10-02,07:20:50.000,275,11044648,-795,0,1664695249,13066.218700630001,91.33057215000008,54492.29513040001 2022-10-02,07:20:51.000,275,11044642,-795,0,1664695250,13066.13786491,91.31647389000136,54492.183336480004 2022-10-02,07:20:52.000,275,11044690,-795,0,1664695251,13066.09071073999,91.29532650000328,54492.17634936001 2022-10-02,07:20:53.000,275,11044710,-795,0,1664695252,13066.131128599991,91.30237563000264,54492.16237512 2022-10-02,07:20:54.000,275,11044672,-795,0,1664695253,13066.13786491,91.28827737000393,54492.15538800001 2022-10-02,07:20:55.000,275,11044665,-795,0,1664695254,13066.144601219996,91.28122824000457,54492.183336480004 2022-10-02,07:20:56.000,275,11044671,-795,0,1664695255,13066.11765598,91.29532650000328,54492.12743952001 2022-10-02,07:20:57.000,275,11044681,-795,0,1664695256,13066.09744705,91.31647389000136,54492.11346528 2022-10-02,07:20:58.000,275,11044655,-795,0,1664695257,13066.104183359996,91.28122824000457,54492.14141376 2022-10-02,07:20:59.000,275,11044640,-795,0,1664695258,13066.144601219996,91.309424760002,54492.12743952001 2022-10-02,07:21:00.000,275,11044694,-795,0,1664695259,13066.07050180999,91.29532650000328,54492.14141376 2022-10-02,07:21:01.000,275,11044637,-795,0,1664695260,13066.05702919,91.32352302000072,54492.07852968001 2022-10-02,07:21:02.000,275,11044675,-795,0,1664695261,13066.07050180999,91.27417910999793,54492.16237512 2022-10-02,07:21:03.000,275,11044662,-795,0,1664695262,13066.07050180999,91.28122824000457,54492.14141376 2022-10-02,07:21:04.000,275,11044670,-795,0,1664695263,13066.09744705,91.28827737000393,54492.16237512 2022-10-02,07:21:05.000,275,11044684,-795,0,1664695264,13066.11091966999,91.30237563000264,54492.253207680005 2022-10-02,07:21:06.000,275,11044629,-795,0,1664695265,13066.11091966999,91.29532650000328,54492.183336480004 2022-10-02,07:21:07.000,275,11044629,-795,0,1664695266,13066.07723812,91.28827737000393,54492.134426640005 2022-10-02,07:21:08.000,275,11044674,-795,0,1664695267,13066.07723812,91.28122824000457,54492.11346528 2022-10-02,07:21:09.000,275,11044663,-795,0,1664695268,13066.023347639995,91.28827737000393,54492.05756832001 2022-10-02,07:21:10.000,275,11044694,-795,0,1664695269,13066.043556569995,91.28827737000393,54492.14141376 2022-10-02,07:21:11.000,275,11044719,-795,0,1664695270,13066.083974429996,91.309424760002,54492.16936224 2022-10-02,07:21:12.000,275,11044691,-795,0,1664695271,13066.07050180999,91.28827737000393,54492.11346528 2022-10-02,07:21:13.000,275,11044657,-795,0,1664695272,13066.043556569995,91.29532650000328,54492.09949104 2022-10-02,07:21:14.000,275,11044655,-795,0,1664695273,13066.07050180999,91.27417910999793,54492.14141376 2022-10-02,07:21:15.000,275,11044670,-795,0,1664695274,13066.05029287999,91.28827737000393,54492.07154256 2022-10-02,07:21:16.000,275,11044691,-795,0,1664695275,13066.083974429996,91.26008084999921,54492.09949104 2022-10-02,07:21:17.000,275,11044693,-795,0,1664695276,13066.03682026,91.28827737000393,54492.04359408 2022-10-02,07:21:18.000,275,11044661,-795,0,1664695277,13066.023347639995,91.25303171999985,54492.015645600004 2022-10-02,07:21:19.000,275,11044672,-795,0,1664695278,13066.09744705,91.23188433000178,54492.14840088001 2022-10-02,07:21:20.000,275,11044694,-795,0,1664695279,13066.11765598,91.26008084999921,54492.134426640005 2022-10-02,07:21:21.000,275,11044686,-795,0,1664695280,13066.09744705,91.23188433000178,54492.16237512 2022-10-02,07:21:22.000,275,11044644,-795,0,1664695281,13066.144601219996,91.22483520000242,54492.2601948 2022-10-02,07:21:23.000,275,11044693,-795,0,1664695282,13066.07050180999,91.2459825900005,54492.11346528 2022-10-02,07:21:24.000,275,11044647,-795,0,1664695283,13066.063765499995,91.21778607000306,54492.16237512 2022-10-02,07:21:25.000,275,11044691,-795,0,1664695284,13066.07723812,91.2107369400037,54492.183336480004 2022-10-02,07:21:26.000,275,11044671,-795,0,1664695285,13066.03682026,91.1966386799977,54492.19731072001 2022-10-02,07:21:27.000,275,11044651,-795,0,1664695286,13065.94924822999,91.21778607000306,54492.11346528 2022-10-02,07:21:28.000,275,11044667,-795,0,1664695287,13066.063765499995,91.20368781000434,54492.21827208 2022-10-02,07:21:29.000,275,11044662,-795,0,1664695288,13066.043556569995,91.21778607000306,54492.134426640005 2022-10-02,07:21:30.000,275,11044683,-795,0,1664695289,13066.07050180999,91.14729477000219,54492.27416904001 2022-10-02,07:21:31.000,275,11044663,-795,0,1664695290,13066.03682026,91.17549128999963,54492.23923344 2022-10-02,07:21:32.000,275,11044675,-795,0,1664695291,13066.01661133,91.16139303000091,54492.1204524 2022-10-02,07:21:33.000,275,11044668,-795,0,1664695292,13066.023347639995,91.2107369400037,54492.16936224 2022-10-02,07:21:34.000,275,11044710,-795,0,1664695293,13066.03682026,91.14729477000219,54492.1903236 2022-10-02,07:21:35.000,275,11044678,-795,0,1664695294,13066.09071073999,91.18958954999835,54492.16237512 2022-10-02,07:21:36.000,275,11044658,-795,0,1664695295,13066.03682026,91.16844216000027,54492.14141376 2022-10-02,07:21:37.000,275,11044688,-795,0,1664695296,13066.03008394999,91.22483520000242,54492.06455544 2022-10-02,07:21:38.000,275,11044672,-795,0,1664695297,13066.124392289996,91.15434390000155,54492.22525920001 2022-10-02,07:21:39.000,275,11044701,-795,0,1664695298,13066.07050180999,91.20368781000434,54492.14141376 2022-10-02,07:21:40.000,275,11044702,-795,0,1664695299,13066.09071073999,91.18958954999835,54492.11346528 2022-10-02,07:21:41.000,275,11044718,-795,0,1664695300,13066.063765499995,91.18254041999899,54492.14141376 2022-10-02,07:21:42.000,275,11044718,-795,0,1664695301,13066.05029287999,91.20368781000434,54492.00865848001 2022-10-02,07:21:43.000,275,11044684,-795,0,1664695302,13066.043556569995,91.16844216000027,54492.09949104 2022-10-02,07:21:44.000,275,11044657,-795,0,1664695303,13066.043556569995,91.22483520000242,54492.17634936001 2022-10-02,07:21:45.000,275,11044696,-795,0,1664695304,13066.063765499995,91.2107369400037,54492.16936224 2022-10-02,07:21:46.000,275,11044670,-795,0,1664695305,13066.00987501999,91.2107369400037,54492.16237512 2022-10-02,07:21:47.000,275,11044711,-795,0,1664695306,13065.982929779995,91.1966386799977,54492.07154256 2022-10-02,07:21:48.000,275,11044666,-795,0,1664695307,13066.003138709995,91.18254041999899,54492.10647816001 2022-10-02,07:21:49.000,275,11044666,-795,0,1664695308,13066.03008394999,91.18958954999835,54492.1204524 2022-10-02,07:21:50.000,275,11044682,-795,0,1664695309,13066.00987501999,91.14024564000283,54492.15538800001 2022-10-02,07:21:51.000,275,11044687,-795,0,1664695310,13066.05702919,91.20368781000434,54492.17634936001 2022-10-02,07:21:52.000,275,11044699,-795,0,1664695311,13066.00987501999,91.16844216000027,54492.14141376 2022-10-02,07:21:53.000,275,11044680,-795,0,1664695312,13065.98966608999,91.18958954999835,54492.07852968001 2022-10-02,07:21:54.000,275,11044652,-795,0,1664695313,13066.023347639995,91.16139303000091,54492.19731072001 2022-10-02,07:21:55.000,275,11044692,-795,0,1664695314,13066.023347639995,91.14729477000219,54492.19731072001 2022-10-02,07:21:56.000,275,11044719,-795,0,1664695315,13066.05029287999,91.16139303000091,54492.16237512 2022-10-02,07:21:57.000,275,11044668,-795,0,1664695316,13066.05029287999,91.17549128999963,54492.14141376 2022-10-02,07:21:58.000,275,11044674,-795,0,1664695317,13066.063765499995,91.16844216000027,54492.085516800005 2022-10-02,07:21:59.000,275,11044677,-795,0,1664695318,13066.104183359996,91.15434390000155,54492.21128496 2022-10-02,07:22:00.000,275,11044683,-795,0,1664695319,13066.11765598,91.1966386799977,54492.17634936001 2022-10-02,07:22:01.000,275,11044712,-795,0,1664695320,13066.11765598,91.1966386799977,54492.204297840006 2022-10-02,07:22:02.000,275,11044658,-795,0,1664695321,13066.104183359996,91.16139303000091,54492.12743952001 2022-10-02,07:22:03.000,275,11044648,-795,0,1664695322,13066.11091966999,91.23188433000178,54492.16237512 2022-10-02,07:22:04.000,275,11044661,-795,0,1664695323,13066.144601219996,91.16844216000027,54492.19731072001 2022-10-02,07:22:05.000,275,11044676,-795,0,1664695324,13066.11765598,91.17549128999963,54492.21827208 2022-10-02,07:22:06.000,275,11044690,-795,0,1664695325,13066.07723812,91.17549128999963,54492.07154256 2022-10-02,07:22:07.000,275,11044665,-795,0,1664695326,13066.063765499995,91.15434390000155,54492.11346528 2022-10-02,07:22:08.000,275,11044684,-795,0,1664695327,13066.13786491,91.14729477000219,54492.183336480004 2022-10-02,07:22:09.000,275,11044641,-795,0,1664695328,13066.124392289996,91.15434390000155,54492.23224632 2022-10-02,07:22:10.000,275,11044654,-795,0,1664695329,13066.13786491,91.12614738000411,54492.17634936001 2022-10-02,07:22:11.000,275,11044689,-795,0,1664695330,13066.104183359996,91.14024564000283,54492.14840088001 2022-10-02,07:22:12.000,275,11044716,-795,0,1664695331,13066.13786491,91.13319651000347,54492.10647816001 2022-10-02,07:22:13.000,275,11044691,-795,0,1664695332,13066.11765598,91.14024564000283,54492.07154256 2022-10-02,07:22:14.000,275,11044680,-795,0,1664695333,13066.11765598,91.16844216000027,54492.17634936001 2022-10-02,07:22:15.000,275,11044678,-795,0,1664695334,13066.171546459991,91.13319651000347,54492.23224632 2022-10-02,07:22:16.000,275,11044651,-795,0,1664695335,13066.13786491,91.11909825000475,54492.06455544 2022-10-02,07:22:17.000,275,11044685,-795,0,1664695336,13066.11091966999,91.13319651000347,54492.036606960006 2022-10-02,07:22:18.000,275,11044663,-795,0,1664695337,13066.171546459991,91.13319651000347,54492.085516800005 2022-10-02,07:22:19.000,275,11044634,-795,0,1664695338,13066.13786491,91.16844216000027,54492.02961984001 2022-10-02,07:22:20.000,275,11044658,-795,0,1664695339,13066.11091966999,91.13319651000347,54492.00865848001 2022-10-02,07:22:21.000,275,11044666,-795,0,1664695340,13066.09744705,91.14024564000283,54491.98769712001 2022-10-02,07:22:22.000,275,11044650,-795,0,1664695341,13066.151337529991,91.11204911999812,54492.09250392 2022-10-02,07:22:23.000,275,11044633,-795,0,1664695342,13066.144601219996,91.12614738000411,54492.02263272 2022-10-02,07:22:24.000,275,11044679,-795,0,1664695343,13066.13786491,91.10499998999876,54492.015645600004 2022-10-02,07:22:25.000,275,11044613,-795,0,1664695344,13066.1984917,91.0979508599994,54492.1204524 2022-10-02,07:22:26.000,275,11044665,-795,0,1664695345,13066.225436939996,91.08385260000068,54492.09949104 2022-10-02,07:22:27.000,275,11044649,-795,0,1664695346,13066.232173249991,91.07680347000132,54492.04359408 2022-10-02,07:22:28.000,275,11044664,-795,0,1664695347,13066.07050180999,91.06975434000196,54491.88987744001 2022-10-02,07:22:29.000,275,11044677,-795,0,1664695348,13066.104183359996,91.04860695000389,54491.98769712001 2022-10-02,07:22:30.000,275,11044669,-795,0,1664695349,13066.1984917,91.03450868999789,54492.1204524 2022-10-02,07:22:31.000,275,11044657,-795,0,1664695350,13066.218700630001,91.04155782000453,54492.09250392 2022-10-02,07:22:32.000,275,11044649,-795,0,1664695351,13066.185019079996,91.02041042999917,54492.0505812 2022-10-02,07:22:33.000,275,11044648,-795,0,1664695352,13066.1984917,90.9640173900043,54492.0505812 2022-10-02,07:22:34.000,275,11044659,-795,0,1664695353,13066.218700630001,90.99221391000174,54492.07154256 2022-10-02,07:22:35.000,275,11044632,-795,0,1664695354,13066.225436939996,90.98516478000238,54491.98769712001 2022-10-02,07:22:36.000,275,11044651,-795,0,1664695355,13066.218700630001,90.97811565000302,54492.015645600004 2022-10-02,07:22:37.000,275,11044649,-795,0,1664695356,13066.245645869996,90.9499191299983,54492.00865848001 2022-10-02,07:22:38.000,275,11044659,-795,0,1664695357,13066.191755389991,90.99221391000174,54491.97372288 2022-10-02,07:22:39.000,275,11044662,-795,0,1664695358,13066.232173249991,90.95696825999767,54492.06455544 2022-10-02,07:22:40.000,275,11044671,-795,0,1664695359,13066.319745280001,90.9640173900043,54492.0505812 2022-10-02,07:22:41.000,275,11044716,-795,0,1664695360,13066.245645869996,90.92877174000023,54492.0505812 2022-10-02,07:22:42.000,275,11044658,-795,0,1664695361,13066.292800039992,90.92877174000023,54492.05756832001 2022-10-02,07:22:43.000,275,11044646,-795,0,1664695362,13066.333217899992,90.92877174000023,54492.09949104 2022-10-02,07:22:44.000,275,11044669,-795,0,1664695363,13066.292800039992,90.93582086999959,54492.09250392 2022-10-02,07:22:45.000,275,11044653,-795,0,1664695364,13066.339954210001,90.89352609000343,54492.085516800005 2022-10-02,07:22:46.000,275,11044699,-795,0,1664695365,13066.245645869996,90.90762435000215,54492.04359408 2022-10-02,07:22:47.000,275,11044693,-795,0,1664695366,13066.265854799996,90.91467348000151,54492.02263272 2022-10-02,07:22:48.000,275,11044680,-795,0,1664695367,13066.313008969992,90.88647696000407,54492.14840088001 2022-10-02,07:22:49.000,275,11044661,-795,0,1664695368,13066.319745280001,90.87237869999808,54492.1204524 2022-10-02,07:22:50.000,275,11044620,-795,0,1664695369,13066.366899449997,90.85123131,54492.12743952001 2022-10-02,07:22:51.000,275,11044684,-795,0,1664695370,13066.292800039992,90.85123131,54491.99468424 2022-10-02,07:22:52.000,275,11044652,-795,0,1664695371,13066.272591109991,90.83008392000193,54492.0505812 2022-10-02,07:22:53.000,275,11044674,-795,0,1664695372,13066.313008969992,90.85123131,54492.06455544 2022-10-02,07:22:54.000,275,11044689,-795,0,1664695373,13066.353426829992,90.85123131,54492.134426640005 2022-10-02,07:22:55.000,275,11044679,-795,0,1664695374,13066.360163140002,90.83713305000128,54492.16936224 2022-10-02,07:22:56.000,275,11044666,-795,0,1664695375,13066.333217899992,90.84418218000064,54492.14141376 2022-10-02,07:22:57.000,275,11044656,-795,0,1664695376,13066.319745280001,90.83713305000128,54492.04359408 2022-10-02,07:22:58.000,275,11044705,-795,0,1664695377,13066.319745280001,90.85123131,54492.07154256 2022-10-02,07:22:59.000,275,11044701,-795,0,1664695378,13066.319745280001,90.82303479000257,54492.07852968001 2022-10-02,07:23:00.000,275,11044686,-795,0,1664695379,13066.313008969992,90.7877891399985,54492.036606960006 2022-10-02,07:23:01.000,275,11044655,-795,0,1664695380,13066.346690519997,90.81598566000321,54491.99468424 2022-10-02,07:23:02.000,275,11044661,-795,0,1664695381,13066.292800039992,90.80893653000385,54491.97372288 2022-10-02,07:23:03.000,275,11044697,-795,0,1664695382,13066.306272659996,90.80893653000385,54491.99468424 2022-10-02,07:23:04.000,275,11044632,-795,0,1664695383,13066.373635759992,90.79483826999785,54492.09250392 2022-10-02,07:23:05.000,275,11044671,-795,0,1664695384,13066.360163140002,90.7877891399985,54492.04359408 2022-10-02,07:23:06.000,275,11044627,-795,0,1664695385,13066.333217899992,90.7172978400049,54492.06455544 2022-10-02,07:23:07.000,275,11044657,-795,0,1664695386,13066.353426829992,90.72434697000426,54492.0505812 2022-10-02,07:23:08.000,275,11044716,-795,0,1664695387,13066.279327420001,90.73844523000298,54491.917825920005 2022-10-02,07:23:09.000,275,11044632,-795,0,1664695388,13066.265854799996,90.75959262000106,54491.95276152 2022-10-02,07:23:10.000,275,11044705,-795,0,1664695389,13066.360163140002,90.7525434900017,54492.00865848001 2022-10-02,07:23:11.000,275,11044684,-795,0,1664695390,13066.360163140002,90.7172978400049,54492.02263272 2022-10-02,07:23:12.000,275,11044730,-795,0,1664695391,13066.339954210001,90.70319957999891,54492.015645600004 2022-10-02,07:23:13.000,275,11044680,-795,0,1664695392,13066.360163140002,90.73139610000362,54492.07852968001 2022-10-02,07:23:14.000,275,11044701,-795,0,1664695393,13066.380372070002,90.71024870999827,54491.95276152 2022-10-02,07:23:15.000,275,11044638,-795,0,1664695394,13066.366899449997,90.67500306000147,54491.98071000001 2022-10-02,07:23:16.000,275,11044718,-795,0,1664695395,13066.353426829992,90.67500306000147,54492.10647816001 2022-10-02,07:23:17.000,275,11044697,-795,0,1664695396,13066.387108379997,90.69615044999955,54492.0505812 2022-10-02,07:23:18.000,275,11044670,-795,0,1664695397,13066.326481589997,90.63270827999804,54492.0505812 2022-10-02,07:23:19.000,275,11044629,-795,0,1664695398,13066.366899449997,90.63975741000468,54492.015645600004 2022-10-02,07:23:20.000,275,11044682,-795,0,1664695399,13066.400581000002,90.58336437000253,54492.15538800001 2022-10-02,07:23:21.000,275,11044636,-795,0,1664695400,13066.400581000002,90.56221698000445,54492.16936224 2022-10-02,07:23:22.000,275,11044687,-795,0,1664695401,13066.319745280001,90.56926611000381,54492.07852968001 2022-10-02,07:23:23.000,275,11044680,-795,0,1664695402,13066.292800039992,90.51992220000102,54492.05756832001 2022-10-02,07:23:24.000,275,11044702,-795,0,1664695403,13066.292800039992,90.49877481000294,54492.09949104 2022-10-02,07:23:25.000,275,11044667,-795,0,1664695404,13066.339954210001,90.55516784999782,54492.07852968001 2022-10-02,07:23:26.000,275,11044695,-795,0,1664695405,13066.286063729996,90.53402045999974,54491.98071000001 2022-10-02,07:23:27.000,275,11044666,-795,0,1664695406,13066.286063729996,90.54811871999846,54492.07852968001 2022-10-02,07:23:28.000,275,11044661,-795,0,1664695407,13066.286063729996,90.48467655000422,54492.11346528 2022-10-02,07:23:29.000,275,11044646,-795,0,1664695408,13066.245645869996,90.45648002999951,54492.015645600004 2022-10-02,07:23:30.000,275,11044673,-795,0,1664695409,13066.306272659996,90.47762742000486,54492.15538800001 2022-10-02,07:23:31.000,275,11044699,-795,0,1664695410,13066.333217899992,90.49877481000294,54492.09250392 2022-10-02,07:23:32.000,275,11044703,-795,0,1664695411,13066.259118490001,90.45648002999951,54492.085516800005 2022-10-02,07:23:33.000,275,11044662,-795,0,1664695412,13066.238909560001,90.46352915999887,54492.09250392 2022-10-02,07:23:34.000,275,11044681,-795,0,1664695413,13066.279327420001,90.43533264000143,54492.09250392 2022-10-02,07:23:35.000,275,11044685,-795,0,1664695414,13066.238909560001,90.40008699000464,54492.14141376 2022-10-02,07:23:36.000,275,11044675,-795,0,1664695415,13066.238909560001,90.407136120004,54492.134426640005 2022-10-02,07:23:37.000,275,11044678,-795,0,1664695416,13066.238909560001,90.40008699000464,54492.07154256 2022-10-02,07:23:38.000,275,11044694,-795,0,1664695417,13066.265854799996,90.35074308000185,54492.085516800005 2022-10-02,07:23:39.000,275,11044682,-795,0,1664695418,13066.191755389991,90.35779221000121,54492.02263272 2022-10-02,07:23:40.000,275,11044698,-795,0,1664695419,13066.185019079996,90.36484134000057,54491.99468424 2022-10-02,07:23:41.000,275,11044641,-795,0,1664695420,13066.164810149996,90.36484134000057,54491.99468424 2022-10-02,07:23:42.000,275,11044700,-795,0,1664695421,13066.11091966999,90.36484134000057,54491.966735760005 2022-10-02,07:23:43.000,275,11044655,-795,0,1664695422,13066.131128599991,90.37893959999928,54491.95276152 2022-10-02,07:23:44.000,275,11044678,-795,0,1664695423,13066.17828277,90.2943500399997,54492.02961984001 2022-10-02,07:23:45.000,275,11044675,-795,0,1664695424,13066.151337529991,90.2943500399997,54492.04359408 2022-10-02,07:23:46.000,275,11044651,-795,0,1664695425,13066.17828277,90.28730091000034,54492.085516800005 2022-10-02,07:23:47.000,275,11044670,-795,0,1664695426,13066.104183359996,90.30139916999906,54491.93878728001 2022-10-02,07:23:48.000,275,11044692,-795,0,1664695427,13066.11091966999,90.25205526000354,54491.95276152 2022-10-02,07:23:49.000,275,11044665,-795,0,1664695428,13066.11765598,90.28025178000098,54492.00167136 2022-10-02,07:23:50.000,275,11044728,-795,0,1664695429,13066.09744705,90.26615352000226,54492.00865848001 2022-10-02,07:23:51.000,275,11044654,-795,0,1664695430,13066.063765499995,90.22385873999883,54492.02263272 2022-10-02,07:23:52.000,275,11044654,-795,0,1664695431,13066.083974429996,90.21680960999947,54492.015645600004 2022-10-02,07:23:53.000,275,11044732,-795,0,1664695432,13066.05702919,90.1956622200014,54491.93878728001 2022-10-02,07:23:54.000,275,11044653,-795,0,1664695433,13066.09071073999,90.18861309000204,54491.98769712001 2022-10-02,07:23:55.000,275,11044671,-795,0,1664695434,13066.05702919,90.15336743999796,54492.00865848001 2022-10-02,07:23:56.000,275,11044638,-795,0,1664695435,13066.07050180999,90.16746570000396,54491.917825920005 2022-10-02,07:23:57.000,275,11044708,-795,0,1664695436,13066.05029287999,90.17451483000332,54491.868916080006 2022-10-02,07:23:58.000,275,11044676,-795,0,1664695437,13066.03008394999,90.13926917999925,54491.91083880001 2022-10-02,07:23:59.000,275,11044642,-795,0,1664695438,13066.104183359996,90.1463183099986,54491.93878728001 2022-10-02,07:24:00.000,275,11044693,-795,0,1664695439,13066.104183359996,90.11107266000181,54492.015645600004 2022-10-02,07:24:01.000,275,11044689,-795,0,1664695440,13066.043556569995,90.15336743999796,54491.95974864001 2022-10-02,07:24:02.000,275,11044679,-795,0,1664695441,13066.07723812,90.15336743999796,54491.95276152 2022-10-02,07:24:03.000,275,11044692,-795,0,1664695442,13066.003138709995,90.15336743999796,54491.81301912001 2022-10-02,07:24:04.000,275,11044648,-795,0,1664695443,13066.023347639995,90.13222004999989,54491.88987744001 2022-10-02,07:24:05.000,275,11044675,-795,0,1664695444,13066.05029287999,90.11812179000117,54491.88987744001 2022-10-02,07:24:06.000,275,11044691,-795,0,1664695445,13066.01661133,90.06172874999902,54491.90385168 2022-10-02,07:24:07.000,275,11044698,-795,0,1664695446,13066.043556569995,90.10402353000245,54491.8759032 2022-10-02,07:24:08.000,275,11044706,-795,0,1664695447,13066.03682026,90.08992527000373,54491.93180016 2022-10-02,07:24:09.000,275,11044679,-795,0,1664695448,13066.07050180999,90.10402353000245,54491.93878728001 2022-10-02,07:24:10.000,275,11044674,-795,0,1664695449,13066.05702919,90.05467961999966,54491.9457744 2022-10-02,07:24:11.000,275,11044673,-795,0,1664695450,13066.03008394999,90.03353223000158,54491.966735760005 2022-10-02,07:24:12.000,275,11044708,-795,0,1664695451,13066.023347639995,90.03353223000158,54491.8759032 2022-10-02,07:24:13.000,275,11044692,-795,0,1664695452,13066.03008394999,90.01943397000286,54491.88987744001 2022-10-02,07:24:14.000,275,11044697,-795,0,1664695453,13066.03008394999,90.0123848400035,54491.966735760005 2022-10-02,07:24:15.000,275,11044659,-795,0,1664695454,13066.05702919,90.00533571000415,54491.98071000001 2022-10-02,07:24:16.000,275,11044676,-795,0,1664695455,13066.03682026,90.0123848400035,54491.91083880001 2022-10-02,07:24:17.000,275,11044684,-795,0,1664695456,13066.01661133,90.01943397000286,54491.88289032 2022-10-02,07:24:18.000,275,11044634,-795,0,1664695457,13066.00987501999,89.99123744999815,54491.95276152 2022-10-02,07:24:19.000,275,11044701,-795,0,1664695458,13065.962720849995,89.97713918999943,54491.88987744001 2022-10-02,07:24:20.000,275,11044636,-795,0,1664695459,13065.95598454,89.97009006000008,54491.868916080006 2022-10-02,07:24:21.000,275,11044689,-795,0,1664695460,13065.97619347,89.97713918999943,54491.8759032 2022-10-02,07:24:22.000,275,11044666,-795,0,1664695461,13065.861676199995,90.00533571000415,54491.77109640001 2022-10-02,07:24:23.000,275,11044707,-795,0,1664695462,13065.91556668,89.9841883199988,54491.82000624001 2022-10-02,07:24:24.000,275,11044699,-795,0,1664695463,13065.96945715999,89.9841883199988,54491.86192896001 2022-10-02,07:24:25.000,275,11044686,-795,0,1664695464,13065.92903929999,90.0123848400035,54491.90385168 2022-10-02,07:24:26.000,275,11044643,-795,0,1664695465,13065.91556668,89.96304093000072,54491.86192896001 2022-10-02,07:24:27.000,275,11044655,-795,0,1664695466,13065.93577561,89.95599180000136,54491.79205776001 2022-10-02,07:24:28.000,275,11044718,-795,0,1664695467,13065.88862143999,89.948942670002,54491.72218656001 2022-10-02,07:24:29.000,275,11044662,-795,0,1664695468,13065.87514882,89.95599180000136,54491.72218656001 2022-10-02,07:24:30.000,275,11044711,-795,0,1664695469,13065.83473096,89.91369701999793,54491.63834112 2022-10-02,07:24:31.000,275,11044694,-795,0,1664695470,13065.861676199995,89.92779528000392,54491.76410928 2022-10-02,07:24:32.000,275,11044677,-795,0,1664695471,13065.821258339995,89.95599180000136,54491.75712216 2022-10-02,07:24:33.000,275,11044661,-795,0,1664695472,13065.80778571999,89.94189354000264,54491.72218656001 2022-10-02,07:24:34.000,275,11044616,-795,0,1664695473,13065.7943131,89.94189354000264,54491.79205776001 2022-10-02,07:24:35.000,275,11044672,-795,0,1664695474,13065.81452203,89.92779528000392,54491.75712216 2022-10-02,07:24:36.000,275,11044667,-795,0,1664695475,13065.81452203,89.88550050000049,54491.77109640001 2022-10-02,07:24:37.000,275,11044686,-795,0,1664695476,13065.801049409994,89.91369701999793,54491.680263840004 2022-10-02,07:24:38.000,275,11044659,-795,0,1664695477,13065.801049409994,89.89254962999985,54491.806032 2022-10-02,07:24:39.000,275,11044689,-795,0,1664695478,13065.861676199995,89.948942670002,54491.868916080006 2022-10-02,07:24:40.000,275,11044647,-795,0,1664695479,13065.87514882,89.91369701999793,54491.92481304 2022-10-02,07:24:41.000,275,11044666,-795,0,1664695480,13065.80778571999,89.92779528000392,54491.75712216 2022-10-02,07:24:42.000,275,11044666,-795,0,1664695481,13065.80778571999,89.93484441000328,54491.81301912001 2022-10-02,07:24:43.000,275,11044695,-795,0,1664695482,13065.80778571999,89.92074615000456,54491.81301912001 2022-10-02,07:24:44.000,275,11044644,-795,0,1664695483,13065.85493989,89.948942670002,54491.83398048 2022-10-02,07:24:45.000,275,11044713,-795,0,1664695484,13065.821258339995,89.92779528000392,54491.868916080006 2022-10-02,07:24:46.000,275,11044661,-795,0,1664695485,13065.76736785999,89.92779528000392,54491.7361608 2022-10-02,07:24:47.000,275,11044669,-795,0,1664695486,13065.780840479994,89.9841883199988,54491.680263840004 2022-10-02,07:24:48.000,275,11044708,-795,0,1664695487,13065.821258339995,89.94189354000264,54491.79205776001 2022-10-02,07:24:49.000,275,11044690,-795,0,1664695488,13065.83473096,89.92074615000456,54491.82699336 2022-10-02,07:24:50.000,275,11044636,-795,0,1664695489,13065.80778571999,89.92779528000392,54491.799044880005 2022-10-02,07:24:51.000,275,11044681,-795,0,1664695490,13065.81452203,89.92779528000392,54491.750135040005 2022-10-02,07:24:52.000,275,11044713,-795,0,1664695491,13065.780840479994,89.91369701999793,54491.750135040005 2022-10-02,07:24:53.000,275,11044670,-795,0,1664695492,13065.7943131,89.94189354000264,54491.65930248 2022-10-02,07:24:54.000,275,11044660,-795,0,1664695493,13065.81452203,89.94189354000264,54491.78507064 2022-10-02,07:24:55.000,275,11044651,-795,0,1664695494,13065.82799464999,89.97713918999943,54491.78507064 2022-10-02,07:24:56.000,275,11044693,-795,0,1664695495,13065.821258339995,89.92074615000456,54491.799044880005 2022-10-02,07:24:57.000,275,11044669,-795,0,1664695496,13065.841467269995,89.948942670002,54491.77808352 2022-10-02,07:24:58.000,275,11044707,-795,0,1664695497,13065.7943131,89.91369701999793,54491.78507064 2022-10-02,07:24:59.000,275,11044703,-795,0,1664695498,13065.80778571999,89.89959875999921,54491.72218656001 2022-10-02,07:25:00.000,275,11044683,-795,0,1664695499,13065.780840479994,89.92779528000392,54491.74314792001 2022-10-02,07:25:01.000,275,11044661,-795,0,1664695500,13065.72694999999,89.91369701999793,54491.65930248 2022-10-02,07:25:02.000,275,11044663,-795,0,1664695501,13065.693268449999,89.92074615000456,54491.61737976 2022-10-02,07:25:03.000,275,11044667,-795,0,1664695502,13065.74715892999,89.92074615000456,54491.6662896 2022-10-02,07:25:04.000,275,11044653,-795,0,1664695503,13065.801049409994,89.90664788999857,54491.62436688001 2022-10-02,07:25:05.000,275,11044681,-795,0,1664695504,13065.80778571999,89.90664788999857,54491.72917368 2022-10-02,07:25:06.000,275,11044667,-795,0,1664695505,13065.81452203,89.87140224000177,54491.76410928 2022-10-02,07:25:07.000,275,11044654,-795,0,1664695506,13065.801049409994,89.90664788999857,54491.72917368 2022-10-02,07:25:08.000,275,11044662,-795,0,1664695507,13065.760631549994,89.87140224000177,54491.680263840004 2022-10-02,07:25:09.000,275,11044689,-795,0,1664695508,13065.74715892999,89.89254962999985,54491.67327672001 2022-10-02,07:25:10.000,275,11044717,-795,0,1664695509,13065.740422619994,89.89959875999921,54491.6662896 2022-10-02,07:25:11.000,275,11044665,-795,0,1664695510,13065.81452203,89.89959875999921,54491.74314792001 2022-10-02,07:25:12.000,275,11044656,-795,0,1664695511,13065.80778571999,89.94189354000264,54491.750135040005 2022-10-02,07:25:13.000,275,11044698,-795,0,1664695512,13065.84820357999,89.89959875999921,54491.75712216 2022-10-02,07:25:14.000,275,11044603,-795,0,1664695513,13065.87514882,89.89254962999985,54491.82000624001 2022-10-02,07:25:15.000,275,11044693,-795,0,1664695514,13065.85493989,89.94189354000264,54491.74314792001 2022-10-02,07:25:16.000,275,11044653,-795,0,1664695515,13065.82799464999,89.91369701999793,54491.79205776001 2022-10-02,07:25:17.000,275,11044664,-795,0,1664695516,13065.83473096,89.92779528000392,54491.70821232 2022-10-02,07:25:18.000,275,11044656,-795,0,1664695517,13065.7943131,89.91369701999793,54491.680263840004 2022-10-02,07:25:19.000,275,11044656,-795,0,1664695518,13065.87514882,89.92779528000392,54491.799044880005 2022-10-02,07:25:20.000,275,11044683,-795,0,1664695519,13065.90883036999,89.87140224000177,54491.868916080006 2022-10-02,07:25:21.000,275,11044659,-795,0,1664695520,13065.90883036999,89.92779528000392,54491.847954720004 2022-10-02,07:25:22.000,275,11044686,-795,0,1664695521,13065.86841250999,89.92074615000456,54491.79205776001 2022-10-02,07:25:23.000,275,11044685,-795,0,1664695522,13065.87514882,89.89959875999921,54491.799044880005 2022-10-02,07:25:24.000,275,11044680,-795,0,1664695523,13065.88862143999,89.89959875999921,54491.8759032 2022-10-02,07:25:25.000,275,11044641,-795,0,1664695524,13065.861676199995,89.88550050000049,54491.82000624001 2022-10-02,07:25:26.000,275,11044649,-795,0,1664695525,13065.86841250999,89.87845137000113,54491.76410928 2022-10-02,07:25:27.000,275,11044716,-795,0,1664695526,13065.85493989,89.85730398000305,54491.81301912001 2022-10-02,07:25:28.000,275,11044693,-795,0,1664695527,13065.94924822999,89.85730398000305,54491.8759032 2022-10-02,07:25:29.000,275,11044680,-795,0,1664695528,13065.89535775,89.85730398000305,54491.79205776001 2022-10-02,07:25:30.000,275,11044672,-795,0,1664695529,13065.92903929999,89.8502548500037,54491.847954720004 2022-10-02,07:25:31.000,275,11044688,-795,0,1664695530,13065.84820357999,89.85730398000305,54491.76410928 2022-10-02,07:25:32.000,275,11044664,-795,0,1664695531,13065.80778571999,89.87845137000113,54491.82699336 2022-10-02,07:25:33.000,275,11044711,-795,0,1664695532,13065.82799464999,89.85730398000305,54491.72218656001 2022-10-02,07:25:34.000,275,11044726,-795,0,1664695533,13065.881885129995,89.85730398000305,54491.806032 2022-10-02,07:25:35.000,275,11044670,-795,0,1664695534,13065.88862143999,89.85730398000305,54491.84096760001 2022-10-02,07:25:36.000,275,11044671,-795,0,1664695535,13065.83473096,89.8502548500037,54491.82000624001 2022-10-02,07:25:37.000,275,11044690,-795,0,1664695536,13065.84820357999,89.86435311000241,54491.799044880005 2022-10-02,07:25:38.000,275,11044659,-795,0,1664695537,13065.88862143999,89.87845137000113,54491.806032 2022-10-02,07:25:39.000,275,11044677,-795,0,1664695538,13065.881885129995,89.89254962999985,54491.77109640001 2022-10-02,07:25:40.000,275,11044704,-795,0,1664695539,13065.94924822999,89.87140224000177,54491.74314792001 2022-10-02,07:25:41.000,275,11044652,-795,0,1664695540,13065.87514882,89.89959875999921,54491.79205776001 2022-10-02,07:25:42.000,275,11044660,-795,0,1664695541,13065.83473096,89.89959875999921,54491.61039264 2022-10-02,07:25:43.000,275,11044671,-795,0,1664695542,13065.82799464999,89.89959875999921,54491.6662896 2022-10-02,07:25:44.000,275,11044714,-795,0,1664695543,13065.87514882,89.87140224000177,54491.81301912001 2022-10-02,07:25:45.000,275,11044665,-795,0,1664695544,13065.92903929999,89.91369701999793,54491.72917368 2022-10-02,07:25:46.000,275,11044678,-795,0,1664695545,13065.902094059995,89.89959875999921,54491.7361608 2022-10-02,07:25:47.000,275,11044664,-795,0,1664695546,13065.85493989,89.94189354000264,54491.63834112 2022-10-02,07:25:48.000,275,11044693,-795,0,1664695547,13065.91556668,89.92779528000392,54491.65231536001 2022-10-02,07:25:49.000,275,11044706,-795,0,1664695548,13065.92903929999,89.95599180000136,54491.68725096 2022-10-02,07:25:50.000,275,11044685,-795,0,1664695549,13065.91556668,89.92779528000392,54491.680263840004 2022-10-02,07:25:51.000,275,11044716,-795,0,1664695550,13065.90883036999,89.94189354000264,54491.77109640001 2022-10-02,07:25:52.000,275,11044689,-795,0,1664695551,13065.89535775,89.97713918999943,54491.76410928 2022-10-02,07:25:53.000,275,11044701,-795,0,1664695552,13065.902094059995,89.96304093000072,54491.70821232 2022-10-02,07:25:54.000,275,11044612,-795,0,1664695553,13065.92903929999,89.96304093000072,54491.71519944 2022-10-02,07:25:55.000,275,11044713,-795,0,1664695554,13065.902094059995,89.96304093000072,54491.701225200006 2022-10-02,07:25:56.000,275,11044683,-795,0,1664695555,13065.94924822999,90.01943397000286,54491.71519944 2022-10-02,07:25:57.000,275,11044670,-795,0,1664695556,13065.90883036999,89.99123744999815,54491.64532824001 2022-10-02,07:25:58.000,275,11044674,-795,0,1664695557,13065.87514882,89.99123744999815,54491.631354000005 2022-10-02,07:25:59.000,275,11044683,-795,0,1664695558,13065.962720849995,90.0123848400035,54491.83398048 2022-10-02,07:26:00.000,275,11044718,-795,0,1664695559,13065.93577561,89.97713918999943,54491.81301912001 2022-10-02,07:26:01.000,275,11044678,-795,0,1664695560,13065.922302989995,89.97713918999943,54491.847954720004 2022-10-02,07:26:02.000,275,11044634,-795,0,1664695561,13065.942511919995,89.97009006000008,54491.74314792001 2022-10-02,07:26:03.000,275,11044702,-795,0,1664695562,13065.95598454,89.95599180000136,54491.83398048 2022-10-02,07:26:04.000,275,11044676,-795,0,1664695563,13065.92903929999,90.00533571000415,54491.8759032 2022-10-02,07:26:05.000,275,11044656,-795,0,1664695564,13065.821258339995,89.97713918999943,54491.82699336 2022-10-02,07:26:06.000,275,11044690,-795,0,1664695565,13065.85493989,89.99123744999815,54491.806032 2022-10-02,07:26:07.000,275,11044646,-795,0,1664695566,13065.861676199995,89.9841883199988,54491.77109640001 2022-10-02,07:26:08.000,275,11044665,-795,0,1664695567,13065.881885129995,89.97009006000008,54491.82699336 2022-10-02,07:26:09.000,275,11044674,-795,0,1664695568,13065.91556668,89.9841883199988,54491.98769712001 2022-10-02,07:26:10.000,275,11044674,-795,0,1664695569,13065.922302989995,89.99123744999815,54491.8759032 2022-10-02,07:26:11.000,275,11044693,-795,0,1664695570,13065.89535775,89.97009006000008,54491.92481304 2022-10-02,07:26:12.000,275,11044691,-795,0,1664695571,13065.87514882,90.02648310000222,54491.82699336 2022-10-02,07:26:13.000,275,11044715,-795,0,1664695572,13065.861676199995,89.99828658000479,54491.85494184 2022-10-02,07:26:14.000,275,11044651,-795,0,1664695573,13065.87514882,90.03353223000158,54491.88289032 2022-10-02,07:26:15.000,275,11044681,-795,0,1664695574,13065.89535775,90.00533571000415,54491.88289032 2022-10-02,07:26:16.000,275,11044676,-795,0,1664695575,13065.87514882,90.00533571000415,54491.86192896001 2022-10-02,07:26:17.000,275,11044671,-795,0,1664695576,13065.83473096,89.99828658000479,54491.82000624001 2022-10-02,07:26:18.000,275,11044658,-795,0,1664695577,13065.89535775,90.00533571000415,54491.91083880001 2022-10-02,07:26:19.000,275,11044714,-795,0,1664695578,13065.85493989,90.04058136000094,54491.91083880001 2022-10-02,07:26:20.000,275,11044665,-795,0,1664695579,13065.861676199995,90.0476304900003,54491.847954720004 2022-10-02,07:26:21.000,275,11044675,-795,0,1664695580,13065.861676199995,90.06172874999902,54491.91083880001 2022-10-02,07:26:22.000,275,11044673,-795,0,1664695581,13065.821258339995,90.04058136000094,54491.79205776001 2022-10-02,07:26:23.000,275,11044721,-795,0,1664695582,13065.841467269995,90.0123848400035,54491.82699336 2022-10-02,07:26:24.000,275,11044650,-795,0,1664695583,13065.861676199995,90.03353223000158,54491.847954720004 2022-10-02,07:26:25.000,275,11044637,-795,0,1664695584,13065.91556668,89.99123744999815,54491.85494184 2022-10-02,07:26:26.000,275,11044681,-795,0,1664695585,13065.94924822999,90.01943397000286,54491.85494184 2022-10-02,07:26:27.000,275,11044676,-795,0,1664695586,13065.93577561,90.0123848400035,54491.72917368 2022-10-02,07:26:28.000,275,11044619,-795,0,1664695587,13065.92903929999,89.95599180000136,54491.67327672001 2022-10-02,07:26:29.000,275,11044677,-795,0,1664695588,13065.962720849995,89.91369701999793,54491.75712216 2022-10-02,07:26:30.000,275,11044657,-795,0,1664695589,13065.902094059995,89.84320572000433,54491.68725096 2022-10-02,07:26:31.000,275,11044676,-795,0,1664695590,13065.76736785999,89.82205832999898,54491.701225200006 2022-10-02,07:26:32.000,275,11044647,-795,0,1664695591,13065.639377969994,89.91369701999793,54491.55449568001 2022-10-02,07:26:33.000,275,11044684,-795,0,1664695592,13065.619169039994,90.06172874999902,54491.68725096 2022-10-02,07:26:34.000,275,11044672,-795,0,1664695593,13065.713477379999,90.07582700999774,54491.81301912001 2022-10-02,07:26:35.000,275,11044682,-795,0,1664695594,13065.733686309999,90.12517092000053,54491.81301912001 2022-10-02,07:26:36.000,275,11044649,-795,0,1664695595,13065.74715892999,90.12517092000053,54491.75712216 2022-10-02,07:26:37.000,275,11044712,-795,0,1664695596,13065.74715892999,90.09697440000309,54491.76410928 2022-10-02,07:26:38.000,275,11044688,-795,0,1664695597,13065.74715892999,90.08992527000373,54491.77808352 2022-10-02,07:26:39.000,275,11044648,-795,0,1664695598,13065.7943131,90.15336743999796,54491.868916080006 2022-10-02,07:26:40.000,275,11044658,-795,0,1664695599,13065.81452203,90.07582700999774,54491.98071000001 2022-10-02,07:26:41.000,275,11044686,-795,0,1664695600,13065.81452203,90.09697440000309,54491.917825920005 2022-10-02,07:26:42.000,275,11044645,-795,0,1664695601,13065.80778571999,90.07582700999774,54491.8759032 2022-10-02,07:26:43.000,275,11044686,-795,0,1664695602,13065.83473096,90.08287614000437,54491.917825920005 2022-10-02,07:26:44.000,275,11044657,-795,0,1664695603,13065.84820357999,90.07582700999774,54491.92481304 2022-10-02,07:26:45.000,275,11044711,-795,0,1664695604,13065.821258339995,90.08992527000373,54491.93878728001 2022-10-02,07:26:46.000,275,11044680,-795,0,1664695605,13065.80778571999,90.11812179000117,54491.90385168 2022-10-02,07:26:47.000,275,11044648,-795,0,1664695606,13065.801049409994,90.07582700999774,54491.92481304 2022-10-02,07:26:48.000,275,11044676,-795,0,1664695607,13065.78757678999,90.02648310000222,54491.9457744 2022-10-02,07:26:49.000,275,11044632,-795,0,1664695608,13065.801049409994,90.05467961999966,54492.00167136 2022-10-02,07:26:50.000,275,11044653,-795,0,1664695609,13065.82799464999,90.04058136000094,54491.98071000001 2022-10-02,07:26:51.000,275,11044697,-795,0,1664695610,13065.821258339995,90.04058136000094,54491.95276152 2022-10-02,07:26:52.000,275,11044718,-795,0,1664695611,13065.740422619994,90.00533571000415,54491.91083880001 2022-10-02,07:26:53.000,275,11044660,-795,0,1664695612,13065.760631549994,90.0476304900003,54491.97372288 2022-10-02,07:26:54.000,275,11044659,-795,0,1664695613,13065.7943131,90.0123848400035,54491.917825920005 2022-10-02,07:26:55.000,275,11044679,-795,0,1664695614,13065.85493989,90.0476304900003,54492.02263272 2022-10-02,07:26:56.000,275,11044708,-795,0,1664695615,13065.86841250999,90.02648310000222,54492.02961984001 2022-10-02,07:26:57.000,275,11044725,-795,0,1664695616,13065.85493989,89.99828658000479,54492.06455544 2022-10-02,07:26:58.000,275,11044641,-795,0,1664695617,13065.80778571999,89.99828658000479,54491.91083880001 2022-10-02,07:26:59.000,275,11044622,-795,0,1664695618,13065.821258339995,90.00533571000415,54491.98769712001 2022-10-02,07:27:00.000,275,11044672,-795,0,1664695619,13065.85493989,89.97009006000008,54492.015645600004 2022-10-02,07:27:01.000,275,11044705,-795,0,1664695620,13065.861676199995,89.99123744999815,54492.06455544 2022-10-02,07:27:02.000,275,11044656,-795,0,1664695621,13065.922302989995,89.948942670002,54492.14141376 2022-10-02,07:27:03.000,275,11044708,-795,0,1664695622,13065.87514882,89.97713918999943,54492.02961984001 2022-10-02,07:27:04.000,275,11044697,-795,0,1664695623,13065.86841250999,89.97713918999943,54492.036606960006 2022-10-02,07:27:05.000,275,11044698,-795,0,1664695624,13065.86841250999,89.96304093000072,54492.085516800005 2022-10-02,07:27:06.000,275,11044671,-795,0,1664695625,13065.881885129995,89.94189354000264,54492.085516800005 2022-10-02,07:27:07.000,275,11044691,-795,0,1664695626,13065.881885129995,89.92074615000456,54492.02961984001 2022-10-02,07:27:08.000,275,11044639,-795,0,1664695627,13065.84820357999,89.92779528000392,54491.93180016 2022-10-02,07:27:09.000,275,11044693,-795,0,1664695628,13065.801049409994,89.84320572000433,54491.95276152 2022-10-02,07:27:10.000,275,11044672,-795,0,1664695629,13065.88862143999,89.89254962999985,54492.04359408 2022-10-02,07:27:11.000,275,11044623,-795,0,1664695630,13065.87514882,89.8361565899977,54492.09250392 2022-10-02,07:27:12.000,275,11044640,-795,0,1664695631,13065.83473096,89.85730398000305,54492.07154256 2022-10-02,07:27:13.000,275,11044701,-795,0,1664695632,13065.82799464999,89.86435311000241,54491.97372288 2022-10-02,07:27:14.000,275,11044623,-795,0,1664695633,13065.87514882,89.77976355000283,54492.085516800005 2022-10-02,07:27:15.000,275,11044703,-795,0,1664695634,13065.81452203,89.82205832999898,54491.88987744001 2022-10-02,07:27:16.000,275,11044712,-795,0,1664695635,13065.78757678999,89.8009109400009,54491.917825920005 2022-10-02,07:27:17.000,275,11044682,-795,0,1664695636,13065.83473096,89.8009109400009,54491.98769712001 2022-10-02,07:27:18.000,275,11044672,-795,0,1664695637,13065.861676199995,89.77976355000283,54492.02961984001 2022-10-02,07:27:19.000,275,11044712,-795,0,1664695638,13065.821258339995,89.76566529000411,54491.917825920005 2022-10-02,07:27:20.000,275,11044653,-795,0,1664695639,13065.821258339995,89.74451789999875,54491.99468424 2022-10-02,07:27:21.000,275,11044686,-795,0,1664695640,13065.881885129995,89.76566529000411,54492.14840088001 2022-10-02,07:27:22.000,275,11044666,-795,0,1664695641,13065.89535775,89.7374687699994,54492.09949104 2022-10-02,07:27:23.000,275,11044710,-795,0,1664695642,13065.841467269995,89.72337051000068,54491.98769712001 2022-10-02,07:27:24.000,275,11044651,-795,0,1664695643,13065.841467269995,89.71632138000132,54492.00167136 2022-10-02,07:27:25.000,275,11044662,-795,0,1664695644,13065.841467269995,89.73041964000004,54492.02961984001 2022-10-02,07:27:26.000,275,11044655,-795,0,1664695645,13065.88862143999,89.69517399000324,54492.07154256 2022-10-02,07:27:27.000,275,11044682,-795,0,1664695646,13065.83473096,89.71632138000132,54492.05756832001 2022-10-02,07:27:28.000,275,11044654,-795,0,1664695647,13065.801049409994,89.69517399000324,54491.95974864001 2022-10-02,07:27:29.000,275,11044647,-795,0,1664695648,13065.74715892999,89.69517399000324,54491.97372288 2022-10-02,07:27:30.000,275,11044626,-795,0,1664695649,13065.801049409994,89.70927225000196,54491.9457744 2022-10-02,07:27:31.000,275,11044678,-795,0,1664695650,13065.82799464999,89.69517399000324,54492.04359408 2022-10-02,07:27:32.000,275,11044669,-795,0,1664695651,13065.81452203,89.65992833999917,54491.99468424 2022-10-02,07:27:33.000,275,11044732,-795,0,1664695652,13065.780840479994,89.65287920999981,54491.88987744001 2022-10-02,07:27:34.000,275,11044677,-795,0,1664695653,13065.72694999999,89.68107573000452,54491.8759032 2022-10-02,07:27:35.000,275,11044708,-795,0,1664695654,13065.841467269995,89.68107573000452,54492.07852968001 2022-10-02,07:27:36.000,275,11044651,-795,0,1664695655,13065.861676199995,89.68107573000452,54492.07852968001 2022-10-02,07:27:37.000,275,11044681,-795,0,1664695656,13065.82799464999,89.7022231200026,54492.07154256 2022-10-02,07:27:38.000,275,11044660,-795,0,1664695657,13065.82799464999,89.7022231200026,54491.99468424 2022-10-02,07:27:39.000,275,11044683,-795,0,1664695658,13065.7943131,89.69517399000324,54491.98769712001 2022-10-02,07:27:40.000,275,11044681,-795,0,1664695659,13065.85493989,89.66697746999853,54492.02961984001 2022-10-02,07:27:41.000,275,11044686,-795,0,1664695660,13065.84820357999,89.68812486000388,54492.02961984001 2022-10-02,07:27:42.000,275,11044655,-795,0,1664695661,13065.82799464999,89.69517399000324,54491.99468424 2022-10-02,07:27:43.000,275,11044681,-795,0,1664695662,13065.861676199995,89.66697746999853,54492.00865848001 2022-10-02,07:27:44.000,275,11044670,-795,0,1664695663,13065.86841250999,89.69517399000324,54492.02961984001 2022-10-02,07:27:45.000,275,11044665,-795,0,1664695664,13065.821258339995,89.69517399000324,54491.97372288 2022-10-02,07:27:46.000,275,11044669,-795,0,1664695665,13065.801049409994,89.69517399000324,54491.98769712001 2022-10-02,07:27:47.000,275,11044666,-795,0,1664695666,13065.74715892999,89.65287920999981,54491.91083880001 2022-10-02,07:27:48.000,275,11044655,-795,0,1664695667,13065.80778571999,89.67402659999789,54491.917825920005 2022-10-02,07:27:49.000,275,11044669,-795,0,1664695668,13065.80778571999,89.69517399000324,54491.95974864001 2022-10-02,07:27:50.000,275,11044704,-795,0,1664695669,13065.801049409994,89.67402659999789,54492.00167136 2022-10-02,07:27:51.000,275,11044604,-795,0,1664695670,13065.81452203,89.67402659999789,54491.89686456 2022-10-02,07:27:52.000,275,11044669,-795,0,1664695671,13065.841467269995,89.66697746999853,54491.93180016 2022-10-02,07:27:53.000,275,11044658,-795,0,1664695672,13065.821258339995,89.66697746999853,54492.07154256 2022-10-02,07:27:54.000,275,11044658,-795,0,1664695673,13065.88862143999,89.67402659999789,54492.015645600004 2022-10-02,07:27:55.000,275,11044641,-795,0,1664695674,13065.801049409994,89.65287920999981,54491.966735760005 2022-10-02,07:27:56.000,275,11044662,-795,0,1664695675,13065.80778571999,89.65287920999981,54491.917825920005 2022-10-02,07:27:57.000,275,11044643,-795,0,1664695676,13065.82799464999,89.65287920999981,54491.92481304 2022-10-02,07:27:58.000,275,11044660,-795,0,1664695677,13065.80778571999,89.63878095000109,54491.90385168 2022-10-02,07:27:59.000,275,11044684,-795,0,1664695678,13065.841467269995,89.63878095000109,54492.04359408 2022-10-02,07:28:00.000,275,11044686,-795,0,1664695679,13065.84820357999,89.64583008000045,54492.02263272 2022-10-02,07:28:01.000,275,11044699,-795,0,1664695680,13065.85493989,89.65992833999917,54492.036606960006 2022-10-02,07:28:02.000,275,11044620,-795,0,1664695681,13065.861676199995,89.68107573000452,54491.9457744 2022-10-02,07:28:03.000,275,11044685,-795,0,1664695682,13065.881885129995,89.65992833999917,54492.07154256 2022-10-02,07:28:04.000,275,11044675,-795,0,1664695683,13065.922302989995,89.65287920999981,54491.9457744 2022-10-02,07:28:05.000,275,11044731,-795,0,1664695684,13065.93577561,89.65287920999981,54492.015645600004 2022-10-02,07:28:06.000,275,11044691,-795,0,1664695685,13065.942511919995,89.66697746999853,54492.036606960006 2022-10-02,07:28:07.000,275,11044691,-795,0,1664695686,13065.942511919995,89.63173182000173,54491.95974864001 2022-10-02,07:28:08.000,275,11044690,-795,0,1664695687,13065.92903929999,89.65992833999917,54491.98071000001 2022-10-02,07:28:09.000,275,11044658,-795,0,1664695688,13065.97619347,89.63173182000173,54492.10647816001 2022-10-02,07:28:10.000,275,11044679,-795,0,1664695689,13065.962720849995,89.64583008000045,54492.09250392 2022-10-02,07:28:11.000,275,11044674,-795,0,1664695690,13065.962720849995,89.61763356000301,54492.085516800005 2022-10-02,07:28:12.000,275,11044703,-795,0,1664695691,13065.93577561,89.65287920999981,54492.015645600004 2022-10-02,07:28:13.000,275,11044692,-795,0,1664695692,13065.942511919995,89.64583008000045,54491.95276152 2022-10-02,07:28:14.000,275,11044664,-795,0,1664695693,13066.00987501999,89.65287920999981,54492.09949104 2022-10-02,07:28:15.000,275,11044683,-795,0,1664695694,13065.962720849995,89.66697746999853,54492.07154256 2022-10-02,07:28:16.000,275,11044720,-795,0,1664695695,13065.96945715999,89.65287920999981,54492.06455544 2022-10-02,07:28:17.000,275,11044643,-795,0,1664695696,13065.93577561,89.66697746999853,54492.036606960006 2022-10-02,07:28:18.000,275,11044647,-795,0,1664695697,13065.94924822999,89.64583008000045,54492.09250392 2022-10-02,07:28:19.000,275,11044716,-795,0,1664695698,13065.96945715999,89.68107573000452,54492.05756832001 2022-10-02,07:28:20.000,275,11044721,-795,0,1664695699,13065.90883036999,89.69517399000324,54491.917825920005 2022-10-02,07:28:21.000,275,11044632,-795,0,1664695700,13065.87514882,89.67402659999789,54491.88289032 2022-10-02,07:28:22.000,275,11044700,-795,0,1664695701,13065.84820357999,89.72337051000068,54491.72917368 2022-10-02,07:28:23.000,275,11044653,-795,0,1664695702,13065.86841250999,89.7022231200026,54491.84096760001 2022-10-02,07:28:24.000,275,11044637,-795,0,1664695703,13065.881885129995,89.70927225000196,54491.917825920005 2022-10-02,07:28:25.000,275,11044681,-795,0,1664695704,13065.93577561,89.7022231200026,54492.04359408 2022-10-02,07:28:25.000,275,11044651,-795,0,1664695704,13065.70674106999,89.72337051000068,54491.67327672001 2022-10-02,07:28:26.000,275,11044600,-795,0,1664695705,13065.91556668,89.72337051000068,54491.966735760005 2022-10-02,07:28:27.000,275,11044623,-795,0,1664695706,13065.902094059995,89.66697746999853,54491.966735760005 2022-10-02,07:28:28.000,275,11044701,-795,0,1664695707,13065.922302989995,89.78681268000219,54492.036606960006 2022-10-02,07:28:29.000,275,11044664,-795,0,1664695708,13065.89535775,89.77271442000347,54492.02263272 2022-10-02,07:28:30.000,275,11044677,-795,0,1664695709,13065.922302989995,89.75156702999811,54492.036606960006 2022-10-02,07:28:31.000,275,11044693,-795,0,1664695710,13065.87514882,89.82910745999834,54492.02263272 2022-10-02,07:28:32.000,275,11044737,-795,0,1664695711,13065.88862143999,89.8009109400009,54492.00167136 2022-10-02,07:28:33.000,275,11044689,-795,0,1664695712,13065.821258339995,89.8009109400009,54492.05756832001 2022-10-02,07:28:34.000,275,11044679,-795,0,1664695713,13065.760631549994,89.78681268000219,54491.95276152 2022-10-02,07:28:35.000,275,11044638,-795,0,1664695714,13065.78757678999,89.8009109400009,54492.036606960006 2022-10-02,07:28:36.000,275,11044667,-795,0,1664695715,13065.841467269995,89.80796007000026,54491.98071000001 2022-10-02,07:28:37.000,275,11044693,-795,0,1664695716,13065.81452203,89.79386181000154,54491.92481304 2022-10-02,07:28:38.000,275,11044723,-795,0,1664695717,13065.85493989,89.78681268000219,54491.95974864001 2022-10-02,07:28:39.000,275,11044681,-795,0,1664695718,13065.902094059995,89.80796007000026,54492.10647816001 2022-10-02,07:28:40.000,275,11044665,-795,0,1664695719,13065.87514882,89.8361565899977,54492.06455544 2022-10-02,07:28:41.000,275,11044645,-795,0,1664695720,13065.82799464999,89.79386181000154,54491.97372288 2022-10-02,07:28:42.000,275,11044657,-795,0,1664695721,13065.80778571999,89.77976355000283,54492.02961984001 2022-10-02,07:28:43.000,275,11044711,-795,0,1664695722,13065.841467269995,89.82205832999898,54492.1204524 2022-10-02,07:28:44.000,275,11044683,-795,0,1664695723,13065.88862143999,89.76566529000411,54492.14141376 2022-10-02,07:28:45.000,275,11044706,-795,0,1664695724,13065.82799464999,89.81500919999962,54492.0505812 2022-10-02,07:28:46.000,275,11044684,-795,0,1664695725,13065.821258339995,89.81500919999962,54492.11346528 2022-10-02,07:28:47.000,275,11044689,-795,0,1664695726,13065.81452203,89.80796007000026,54492.15538800001 2022-10-02,07:28:48.000,275,11044671,-795,0,1664695727,13065.87514882,89.82205832999898,54492.183336480004 2022-10-02,07:28:49.000,275,11044648,-795,0,1664695728,13065.85493989,89.85730398000305,54492.17634936001 2022-10-02,07:28:50.000,275,11044667,-795,0,1664695729,13065.861676199995,89.86435311000241,54492.14141376 2022-10-02,07:28:51.000,275,11044705,-795,0,1664695730,13065.7943131,89.82910745999834,54492.04359408 2022-10-02,07:28:52.000,275,11044730,-795,0,1664695731,13065.77410417,89.82910745999834,54492.015645600004 2022-10-02,07:28:53.000,275,11044683,-795,0,1664695732,13065.760631549994,89.80796007000026,54492.06455544 2022-10-02,07:28:54.000,275,11044719,-795,0,1664695733,13065.82799464999,89.84320572000433,54492.23923344 2022-10-02,07:28:55.000,275,11044710,-795,0,1664695734,13065.83473096,89.84320572000433,54492.253207680005 2022-10-02,07:28:56.000,275,11044693,-795,0,1664695735,13065.841467269995,89.86435311000241,54492.28115616 2022-10-02,07:28:57.000,275,11044691,-795,0,1664695736,13065.78757678999,89.87845137000113,54492.19731072001 2022-10-02,07:28:58.000,275,11044612,-795,0,1664695737,13065.821258339995,89.88550050000049,54492.1903236 2022-10-02,07:28:59.000,275,11044664,-795,0,1664695738,13065.83473096,89.87845137000113,54492.23224632 2022-10-02,07:29:00.000,275,11044682,-795,0,1664695739,13065.87514882,89.92074615000456,54492.1903236 2022-10-02,07:29:01.000,275,11044690,-795,0,1664695740,13065.801049409994,89.89254962999985,54492.183336480004 2022-10-02,07:29:02.000,275,11044702,-795,0,1664695741,13065.780840479994,89.92779528000392,54492.14840088001 2022-10-02,07:29:03.000,275,11044639,-755,0,1664695742,13065.7943131,89.948942670002,54492.14141376 2022-10-02,07:29:04.000,275,11044682,-795,0,1664695743,13065.841467269995,89.95599180000136,54492.253207680005 2022-10-02,07:29:05.000,275,11044706,-795,0,1664695744,13065.821258339995,89.95599180000136,54492.253207680005 2022-10-02,07:29:06.000,275,11044690,-795,0,1664695745,13065.841467269995,89.96304093000072,54492.28115616 2022-10-02,07:29:07.000,275,11044638,-795,0,1664695746,13065.7943131,89.97713918999943,54492.16936224 2022-10-02,07:29:08.000,275,11044659,-795,0,1664695747,13065.760631549994,89.96304093000072,54492.12743952001 2022-10-02,07:29:09.000,275,11044671,-795,0,1664695748,13065.780840479994,89.97713918999943,54492.23923344 2022-10-02,07:29:10.000,275,11044648,-795,0,1664695749,13065.7943131,89.94189354000264,54492.26718192 2022-10-02,07:29:11.000,275,11044692,-795,0,1664695750,13065.7943131,89.97009006000008,54492.330066 2022-10-02,07:29:12.000,275,11044754,-795,0,1664695751,13065.780840479994,89.95599180000136,54492.253207680005 2022-10-02,07:29:13.000,275,11044649,-795,0,1664695752,13065.80778571999,89.96304093000072,54492.31609176001 2022-10-02,07:29:14.000,275,11044662,-795,0,1664695753,13065.780840479994,89.96304093000072,54492.253207680005 2022-10-02,07:29:15.000,275,11044720,-795,0,1664695754,13065.780840479994,89.89959875999921,54492.2601948 2022-10-02,07:29:16.000,275,11044695,-795,0,1664695755,13065.720213689994,89.94189354000264,54492.1204524 2022-10-02,07:29:17.000,275,11044645,-795,0,1664695756,13065.68653213999,89.89959875999921,54492.17634936001 2022-10-02,07:29:18.000,275,11044681,-795,0,1664695757,13065.72694999999,89.92779528000392,54492.23224632 2022-10-02,07:29:19.000,275,11044683,-795,0,1664695758,13065.75389524,89.93484441000328,54492.23923344 2022-10-02,07:29:20.000,275,11044657,-795,0,1664695759,13065.760631549994,89.948942670002,54492.24622056001 2022-10-02,07:29:21.000,275,11044684,-795,0,1664695760,13065.733686309999,89.948942670002,54492.2601948 2022-10-02,07:29:22.000,275,11044648,-795,0,1664695761,13065.70674106999,89.99123744999815,54492.1204524 2022-10-02,07:29:23.000,275,11044684,-795,0,1664695762,13065.70674106999,89.93484441000328,54492.204297840006 2022-10-02,07:29:24.000,275,11044716,-795,0,1664695763,13065.666323209989,89.9841883199988,54492.24622056001 2022-10-02,07:29:25.000,275,11044680,-795,0,1664695764,13065.70674106999,89.97009006000008,54492.253207680005 2022-10-02,07:29:26.000,275,11044693,-795,0,1664695765,13065.666323209989,89.99828658000479,54492.17634936001 2022-10-02,07:29:27.000,275,11044702,-795,0,1664695766,13065.679795829994,89.99123744999815,54492.23923344 2022-10-02,07:29:28.000,275,11044688,-795,0,1664695767,13065.679795829994,90.00533571000415,54492.26718192 2022-10-02,07:29:29.000,275,11044691,-795,0,1664695768,13065.70674106999,89.99123744999815,54492.2601948 2022-10-02,07:29:30.000,275,11044624,-795,0,1664695769,13065.720213689994,90.00533571000415,54492.253207680005 2022-10-02,07:29:31.000,275,11044664,-795,0,1664695770,13065.68653213999,90.04058136000094,54492.183336480004 2022-10-02,07:29:32.000,275,11044669,-795,0,1664695771,13065.625905349989,90.02648310000222,54492.183336480004 2022-10-02,07:29:33.000,275,11044662,-795,0,1664695772,13065.652850589999,90.01943397000286,54492.26718192 2022-10-02,07:29:34.000,275,11044674,-795,0,1664695773,13065.659586899994,90.06877787999838,54492.24622056001 2022-10-02,07:29:35.000,275,11044669,-795,0,1664695774,13065.632641659999,90.00533571000415,54492.10647816001 2022-10-02,07:29:36.000,275,11044665,-795,0,1664695775,13065.652850589999,90.04058136000094,54492.30910464 2022-10-02,07:29:37.000,275,11044659,-795,0,1664695776,13065.70674106999,90.0123848400035,54492.351027360004 2022-10-02,07:29:38.000,275,11044705,-795,0,1664695777,13065.693268449999,90.01943397000286,54492.302117520005 2022-10-02,07:29:39.000,275,11044638,-795,0,1664695778,13065.666323209989,90.0123848400035,54492.351027360004 2022-10-02,07:29:40.000,275,11044685,-795,0,1664695779,13065.679795829994,90.02648310000222,54492.35801448 2022-10-02,07:29:41.000,275,11044673,-795,0,1664695780,13065.646114279989,90.02648310000222,54492.28814328 2022-10-02,07:29:42.000,275,11044661,-795,0,1664695781,13065.612432729999,90.0476304900003,54492.330066 2022-10-02,07:29:43.000,275,11044686,-795,0,1664695782,13065.693268449999,90.06172874999902,54492.3999372 2022-10-02,07:29:44.000,275,11044692,-795,0,1664695783,13065.652850589999,90.06172874999902,54492.420898560005 2022-10-02,07:29:45.000,275,11044696,-795,0,1664695784,13065.666323209989,90.05467961999966,54492.420898560005 2022-10-02,07:29:46.000,275,11044701,-795,0,1664695785,13065.605696419989,90.08287614000437,54492.30910464 2022-10-02,07:29:47.000,275,11044685,-795,0,1664695786,13065.639377969994,90.08287614000437,54492.34404024001 2022-10-02,07:29:48.000,275,11044713,-795,0,1664695787,13065.585487489989,90.08992527000373,54492.253207680005 2022-10-02,07:29:49.000,275,11044660,-795,0,1664695788,13065.639377969994,90.05467961999966,54492.33705312 2022-10-02,07:29:50.000,275,11044697,-795,0,1664695789,13065.558542249993,90.11107266000181,54492.41391144001 2022-10-02,07:29:51.000,275,11044665,-795,0,1664695790,13065.605696419989,90.10402353000245,54492.35801448 2022-10-02,07:29:52.000,275,11044705,-795,0,1664695791,13065.565278559989,90.12517092000053,54492.36500160001 2022-10-02,07:29:53.000,275,11044684,-795,0,1664695792,13065.612432729999,90.08992527000373,54492.37897584 2022-10-02,07:29:54.000,275,11044680,-795,0,1664695793,13065.531597009998,90.10402353000245,54492.29513040001 2022-10-02,07:29:55.000,275,11044681,-795,0,1664695794,13065.545069629989,90.11107266000181,54492.30910464 2022-10-02,07:29:56.000,275,11044644,-795,0,1664695795,13065.545069629989,90.15336743999796,54492.28115616 2022-10-02,07:29:57.000,275,11044690,-795,0,1664695796,13065.538333319993,90.13926917999925,54492.253207680005 2022-10-02,07:29:58.000,275,11044703,-795,0,1664695797,13065.578751179994,90.18861309000204,54492.40692432 2022-10-02,07:29:59.000,275,11044670,-795,0,1664695798,13065.592223799998,90.17451483000332,54492.3999372 2022-10-02,07:30:00.000,275,11044681,-795,0,1664695799,13065.565278559989,90.16746570000396,54492.39295008001 2022-10-02,07:30:01.000,275,11044667,-795,0,1664695800,13065.545069629989,90.17451483000332,54492.302117520005 2022-10-02,07:30:02.000,275,11044646,-795,0,1664695801,13065.572014869998,90.18156396000268,54492.33705312 2022-10-02,07:30:03.000,275,11044698,-795,0,1664695802,13065.524860699988,90.16746570000396,54492.351027360004 2022-10-02,07:30:04.000,275,11044663,-795,0,1664695803,13065.565278559989,90.16746570000396,54492.48378264001 2022-10-02,07:30:05.000,275,11044667,-795,0,1664695804,13065.558542249993,90.17451483000332,54492.41391144001 2022-10-02,07:30:06.000,275,11044710,-795,0,1664695805,13065.558542249993,90.20976048000011,54492.39295008001 2022-10-02,07:30:07.000,275,11044679,-795,0,1664695806,13065.666323209989,90.1956622200014,54492.44185992001 2022-10-02,07:30:08.000,275,11044709,-795,0,1664695807,13065.68653213999,90.25205526000354,54492.420898560005 2022-10-02,07:30:09.000,275,11044676,-795,0,1664695808,13065.693268449999,90.33664482000313,54492.34404024001 2022-10-02,07:30:10.000,275,11044661,-795,0,1664695809,13065.632641659999,90.393037859998,54492.30910464 2022-10-02,07:30:11.000,275,11044694,-795,0,1664695810,13065.558542249993,90.45648002999951,54492.302117520005 2022-10-02,07:30:12.000,275,11044690,-795,0,1664695811,13065.470970219998,90.47057828999823,54492.302117520005 2022-10-02,07:30:13.000,275,11044704,-795,0,1664695812,13065.491179149998,90.43533264000143,54492.48378264001 2022-10-02,07:30:14.000,275,11044675,-795,0,1664695813,13065.511388079998,90.41418525000336,54492.58160232001 2022-10-02,07:30:15.000,275,11044685,-795,0,1664695814,13065.524860699988,90.41418525000336,54492.469808400005 2022-10-02,07:30:16.000,275,11044656,-795,0,1664695815,13065.524860699988,90.37189046999993,54492.49076976001 2022-10-02,07:30:17.000,275,11044683,-795,0,1664695816,13065.585487489989,90.40008699000464,54492.53269248001 2022-10-02,07:30:18.000,275,11044689,-795,0,1664695817,13065.572014869998,90.41418525000336,54492.54666672 2022-10-02,07:30:19.000,275,11044704,-795,0,1664695818,13065.572014869998,90.45648002999951,54492.52570536 2022-10-02,07:30:20.000,275,11044666,-795,0,1664695819,13065.558542249993,90.46352915999887,54492.5746152 2022-10-02,07:30:21.000,275,11044647,-795,0,1664695820,13065.565278559989,90.49877481000294,54492.5746152 2022-10-02,07:30:22.000,275,11044667,-795,0,1664695821,13065.565278559989,90.47057828999823,54492.539679600006 2022-10-02,07:30:23.000,275,11044686,-795,0,1664695822,13065.619169039994,90.49172568000358,54492.67942200001 2022-10-02,07:30:24.000,275,11044704,-795,0,1664695823,13065.612432729999,90.49172568000358,54492.67243488 2022-10-02,07:30:25.000,275,11044664,-795,0,1664695824,13065.619169039994,90.51992220000102,54492.65846064001 2022-10-02,07:30:26.000,275,11044627,-795,0,1664695825,13065.625905349989,90.55516784999782,54492.61653792 2022-10-02,07:30:27.000,275,11044649,-795,0,1664695826,13065.598960109994,90.53402045999974,54492.637499280005 2022-10-02,07:30:28.000,275,11044687,-795,0,1664695827,13065.605696419989,90.56221698000445,54492.60955080001 2022-10-02,07:30:29.000,275,11044645,-795,0,1664695828,13065.605696419989,90.56926611000381,54492.60256368 2022-10-02,07:30:30.000,275,11044670,-795,0,1664695829,13065.619169039994,90.6045117600006,54492.65846064001 2022-10-02,07:30:31.000,275,11044706,-795,0,1664695830,13065.619169039994,90.59041350000189,54492.756280320005 2022-10-02,07:30:32.000,275,11044729,-795,0,1664695831,13065.632641659999,90.61861001999932,54492.7143576 2022-10-02,07:30:33.000,275,11044685,-795,0,1664695832,13065.592223799998,90.59041350000189,54492.60955080001 2022-10-02,07:30:34.000,275,11044664,-795,0,1664695833,13065.639377969994,90.62565914999868,54492.637499280005 2022-10-02,07:30:35.000,275,11044652,-795,0,1664695834,13065.659586899994,90.59041350000189,54492.65846064001 2022-10-02,07:30:36.000,275,11044698,-795,0,1664695835,13065.585487489989,90.59746263000125,54492.62352504 2022-10-02,07:30:37.000,275,11044690,-795,0,1664695836,13065.619169039994,90.64680654000404,54492.588589440005 2022-10-02,07:30:38.000,275,11044689,-795,0,1664695837,13065.585487489989,90.63270827999804,54492.6444864 2022-10-02,07:30:39.000,275,11044648,-795,0,1664695838,13065.68653213999,90.64680654000404,54492.76326744 2022-10-02,07:30:40.000,275,11044679,-795,0,1664695839,13065.592223799998,90.63975741000468,54492.74230608 2022-10-02,07:30:41.000,275,11044629,-795,0,1664695840,13065.565278559989,90.61861001999932,54492.63051216001 2022-10-02,07:30:42.000,275,11044661,-795,0,1664695841,13065.612432729999,90.68910132000019,54492.67942200001 2022-10-02,07:30:43.000,275,11044659,-755,0,1664695842,13065.625905349989,90.67500306000147,54492.805190160005 2022-10-02,07:30:44.000,275,11044707,-795,0,1664695843,13065.632641659999,90.68205219000083,54492.72134472 2022-10-02,07:30:45.000,275,11044660,-795,0,1664695844,13065.598960109994,90.73139610000362,54492.67942200001 2022-10-02,07:30:46.000,275,11044675,-795,0,1664695845,13065.598960109994,90.68910132000019,54492.82615152001 2022-10-02,07:30:47.000,275,11044680,-795,0,1664695846,13065.679795829994,90.68910132000019,54492.90300984 2022-10-02,07:30:48.000,275,11044738,-795,0,1664695847,13065.659586899994,90.71024870999827,54492.875061360006 2022-10-02,07:30:49.000,275,11044672,-795,0,1664695848,13065.646114279989,90.68910132000019,54492.90300984 2022-10-02,07:30:50.000,275,11044689,-795,0,1664695849,13065.652850589999,90.68910132000019,54492.88204848 2022-10-02,07:30:51.000,275,11044701,-795,0,1664695850,13065.625905349989,90.7172978400049,54492.86108712 2022-10-02,07:30:52.000,275,11044641,-795,0,1664695851,13065.646114279989,90.73139610000362,54492.79820304001 2022-10-02,07:30:53.000,275,11044663,-795,0,1664695852,13065.625905349989,90.72434697000426,54492.83313864 2022-10-02,07:30:54.000,275,11044709,-795,0,1664695853,13065.659586899994,90.74549436000234,54492.875061360006 2022-10-02,07:30:55.000,275,11044722,-795,0,1664695854,13065.612432729999,90.73139610000362,54492.805190160005 2022-10-02,07:30:56.000,275,11044690,-795,0,1664695855,13065.659586899994,90.73844523000298,54492.95191968 2022-10-02,07:30:57.000,275,11044591,-795,0,1664695856,13065.619169039994,90.7525434900017,54492.89602272001 2022-10-02,07:30:58.000,275,11044665,-795,0,1664695857,13065.632641659999,90.7525434900017,54492.923971200005 2022-10-02,07:30:59.000,275,11044674,-795,0,1664695858,13065.666323209989,90.77369087999978,54492.972881040005 2022-10-02,07:31:00.000,275,11044680,-795,0,1664695859,13065.632641659999,90.78074000999914,54492.93794544 2022-10-02,07:31:01.000,275,11044714,-755,0,1664695860,13065.592223799998,90.79483826999785,54492.90999696 2022-10-02,07:31:02.000,275,11044698,-795,0,1664695861,13065.625905349989,90.7877891399985,54492.93095832 2022-10-02,07:31:03.000,275,11044702,-795,0,1664695862,13065.679795829994,90.74549436000234,54493.042752240006 2022-10-02,07:31:04.000,275,11044672,-795,0,1664695863,13065.68653213999,90.73139610000362,54493.042752240006 2022-10-02,07:31:05.000,275,11044655,-795,0,1664695864,13065.74715892999,90.79483826999785,54493.01480376001 2022-10-02,07:31:06.000,275,11044712,-795,0,1664695865,13065.673059519999,90.79483826999785,54492.8890356 2022-10-02,07:31:07.000,275,11044694,-795,0,1664695866,13065.74715892999,90.74549436000234,54492.96589392001 2022-10-02,07:31:08.000,275,11044674,-795,0,1664695867,13065.713477379999,90.73844523000298,54493.00781664 2022-10-02,07:31:09.000,275,11044624,-795,0,1664695868,13065.693268449999,90.78074000999914,54492.94493256001 2022-10-02,07:31:10.000,275,11044691,-795,0,1664695869,13065.693268449999,90.82303479000257,54492.972881040005 2022-10-02,07:31:11.000,275,11044669,-795,0,1664695870,13065.679795829994,90.79483826999785,54492.923971200005 2022-10-02,07:31:12.000,275,11044726,-795,0,1664695871,13065.693268449999,90.82303479000257,54492.923971200005 2022-10-02,07:31:13.000,275,11044675,-795,0,1664695872,13065.679795829994,90.7877891399985,54493.01480376001 2022-10-02,07:31:14.000,275,11044721,-795,0,1664695873,13065.700004759994,90.77369087999978,54492.98685528001 2022-10-02,07:31:15.000,275,11044697,-795,0,1664695874,13065.693268449999,90.78074000999914,54493.06371360001 2022-10-02,07:31:16.000,275,11044708,-795,0,1664695875,13065.632641659999,90.78074000999914,54492.93095832 2022-10-02,07:31:17.000,275,11044675,-795,0,1664695876,13065.652850589999,90.81598566000321,54492.95191968 2022-10-02,07:31:18.000,275,11044640,-795,0,1664695877,13065.700004759994,90.7877891399985,54493.04973936 2022-10-02,07:31:19.000,275,11044681,-795,0,1664695878,13065.720213689994,90.77369087999978,54493.140571920005 2022-10-02,07:31:20.000,275,11044679,-795,0,1664695879,13065.679795829994,90.80188740000449,54493.07070072 2022-10-02,07:31:21.000,275,11044702,-795,0,1664695880,13065.652850589999,90.75959262000106,54492.972881040005 2022-10-02,07:31:22.000,275,11044721,-795,0,1664695881,13065.652850589999,90.7877891399985,54493.028778 2022-10-02,07:31:23.000,275,11044698,-795,0,1664695882,13065.666323209989,90.82303479000257,54493.08467496001 2022-10-02,07:31:24.000,275,11044653,-635,0,1664695883,13065.652850589999,90.77369087999978,54493.021790880004 2022-10-02,07:31:25.000,275,11044669,-795,0,1664695884,13065.598960109994,90.73844523000298,54493.00781664 2022-10-02,07:31:26.000,275,11044692,-795,0,1664695885,13065.619169039994,90.78074000999914,54493.04973936 2022-10-02,07:31:27.000,275,11044705,-795,0,1664695886,13065.632641659999,90.78074000999914,54493.11961056 2022-10-02,07:31:28.000,275,11044710,-795,0,1664695887,13065.679795829994,90.7525434900017,54493.14755904 2022-10-02,07:31:29.000,275,11044645,-795,0,1664695888,13065.68653213999,90.7877891399985,54493.1685204 2022-10-02,07:31:30.000,275,11044704,-795,0,1664695889,13065.646114279989,90.76664175000042,54493.12659768 2022-10-02,07:31:31.000,275,11044680,-795,0,1664695890,13065.619169039994,90.74549436000234,54493.08467496001 2022-10-02,07:31:32.000,275,11044706,-795,0,1664695891,13065.639377969994,90.77369087999978,54493.11961056 2022-10-02,07:31:33.000,275,11044706,-795,0,1664695892,13065.639377969994,90.75959262000106,54493.189481760004 2022-10-02,07:31:34.000,275,11044694,-795,0,1664695893,13065.592223799998,90.76664175000042,54493.1685204 2022-10-02,07:31:35.000,275,11044645,-795,0,1664695894,13065.646114279989,90.73844523000298,54493.210443120006 2022-10-02,07:31:36.000,275,11044708,-795,0,1664695895,13065.659586899994,90.79483826999785,54493.189481760004 2022-10-02,07:31:37.000,275,11044584,-795,0,1664695896,13065.592223799998,90.76664175000042,54493.11262344001 2022-10-02,07:31:38.000,275,11044687,-795,0,1664695897,13065.673059519999,90.76664175000042,54493.210443120006 2022-10-02,07:31:39.000,275,11044684,-795,0,1664695898,13065.646114279989,90.73844523000298,54493.24537872 2022-10-02,07:31:40.000,275,11044679,-795,0,1664695899,13065.652850589999,90.80893653000385,54493.22441736 2022-10-02,07:31:41.000,275,11044724,-795,0,1664695900,13065.632641659999,90.71024870999827,54493.189481760004 2022-10-02,07:31:42.000,275,11044675,-795,0,1664695901,13065.585487489989,90.77369087999978,54493.12659768 2022-10-02,07:31:43.000,275,11044663,-795,0,1664695902,13065.666323209989,90.74549436000234,54493.30127568001 2022-10-02,07:31:44.000,275,11044718,-795,0,1664695903,13065.632641659999,90.7525434900017,54493.30127568001 2022-10-02,07:31:45.000,275,11044671,-795,0,1664695904,13065.652850589999,90.76664175000042,54493.32223704001 2022-10-02,07:31:46.000,275,11044702,-795,0,1664695905,13065.625905349989,90.78074000999914,54493.17550752 2022-10-02,07:31:47.000,275,11044652,-795,0,1664695906,13065.612432729999,90.73844523000298,54493.21743024 2022-10-02,07:31:48.000,275,11044698,-795,0,1664695907,13065.605696419989,90.76664175000042,54493.28730144 2022-10-02,07:31:49.000,275,11044667,-795,0,1664695908,13065.585487489989,90.74549436000234,54493.19646888 2022-10-02,07:31:50.000,275,11044680,-795,0,1664695909,13065.598960109994,90.77369087999978,54493.18249464001 2022-10-02,07:31:51.000,275,11044642,-795,0,1664695910,13065.652850589999,90.75959262000106,54493.1685204 2022-10-02,07:31:52.000,275,11044690,-795,0,1664695911,13065.612432729999,90.7877891399985,54493.11961056 2022-10-02,07:31:53.000,275,11044694,-795,0,1664695912,13065.605696419989,90.7172978400049,54493.14755904 2022-10-02,07:31:54.000,275,11044695,-795,0,1664695913,13065.612432729999,90.7525434900017,54493.0986492 2022-10-02,07:31:55.000,275,11044683,-795,0,1664695914,13065.673059519999,90.73844523000298,54493.140571920005 2022-10-02,07:31:56.000,275,11044695,-795,0,1664695915,13065.639377969994,90.73844523000298,54493.16153328001 2022-10-02,07:31:57.000,275,11044666,-795,0,1664695916,13065.619169039994,90.75959262000106,54493.12659768 2022-10-02,07:31:58.000,275,11044670,-795,0,1664695917,13065.605696419989,90.77369087999978,54493.12659768 2022-10-02,07:31:59.000,275,11044650,-795,0,1664695918,13065.666323209989,90.73844523000298,54493.18249464001 2022-10-02,07:32:00.000,275,11044690,-795,0,1664695919,13065.632641659999,90.77369087999978,54493.17550752 2022-10-02,07:32:01.000,275,11044649,-795,0,1664695920,13065.659586899994,90.75959262000106,54493.10563632 2022-10-02,07:32:02.000,275,11044691,-795,0,1664695921,13065.666323209989,90.7525434900017,54493.20345600001 2022-10-02,07:32:03.000,275,11044668,-795,0,1664695922,13065.679795829994,90.7525434900017,54493.21743024 2022-10-02,07:32:04.000,275,11044651,-795,0,1664695923,13065.673059519999,90.77369087999978,54493.18249464001 2022-10-02,07:32:05.000,275,11044691,-795,0,1664695924,13065.598960109994,90.77369087999978,54493.0986492 2022-10-02,07:32:06.000,275,11044692,-795,0,1664695925,13065.565278559989,90.80188740000449,54493.18249464001 2022-10-02,07:32:07.000,275,11044658,-795,0,1664695926,13065.605696419989,90.7525434900017,54493.13358480001 2022-10-02,07:32:08.000,275,11044694,-795,0,1664695927,13065.585487489989,90.79483826999785,54493.22441736 2022-10-02,07:32:09.000,275,11044665,-795,0,1664695928,13065.639377969994,90.73844523000298,54493.25236584001 2022-10-02,07:32:10.000,275,11044670,-795,0,1664695929,13065.592223799998,90.75959262000106,54493.18249464001 2022-10-02,07:32:11.000,275,11044703,-795,0,1664695930,13065.578751179994,90.74549436000234,54493.15454616001 2022-10-02,07:32:12.000,275,11044686,-795,0,1664695931,13065.551805939998,90.7525434900017,54493.091662080005 2022-10-02,07:32:13.000,275,11044676,-795,0,1664695932,13065.545069629989,90.75959262000106,54493.2733272 2022-10-02,07:32:14.000,275,11044634,-795,0,1664695933,13065.551805939998,90.78074000999914,54493.25236584001 2022-10-02,07:32:15.000,275,11044676,-795,0,1664695934,13065.524860699988,90.79483826999785,54493.210443120006 2022-10-02,07:32:16.000,275,11044666,-795,0,1664695935,13065.504651769988,90.7877891399985,54493.11262344001 2022-10-02,07:32:17.000,275,11044593,-795,0,1664695936,13065.592223799998,90.77369087999978,54493.19646888 2022-10-02,07:32:18.000,275,11044660,-795,0,1664695937,13065.497915459993,90.7877891399985,54493.20345600001 2022-10-02,07:32:19.000,275,11044669,-795,0,1664695938,13065.497915459993,90.7525434900017,54493.26634008 2022-10-02,07:32:20.000,275,11044652,-795,0,1664695939,13065.497915459993,90.80893653000385,54493.189481760004 2022-10-02,07:32:21.000,275,11044707,-675,0,1664695940,13065.470970219998,90.79483826999785,54493.22441736 2022-10-02,07:32:22.000,275,11044699,-795,0,1664695941,13065.464233909988,90.81598566000321,54493.28031432001 2022-10-02,07:32:23.000,275,11044689,-795,0,1664695942,13065.551805939998,90.80188740000449,54493.39210824 2022-10-02,07:32:24.000,275,11044711,-795,0,1664695943,13065.504651769988,90.82303479000257,54493.32922416001 2022-10-02,07:32:25.000,275,11044622,-795,0,1664695944,13065.450761289998,90.83008392000193,54493.32922416001 2022-10-02,07:32:26.000,275,11044658,-795,0,1664695945,13065.423816050003,90.88647696000407,54493.210443120006 2022-10-02,07:32:27.000,275,11044636,-795,0,1664695946,13065.403607120003,90.86532956999872,54493.2733272 2022-10-02,07:32:28.000,275,11044700,-795,0,1664695947,13065.410343429998,90.85123131,54493.259352960005 2022-10-02,07:32:29.000,275,11044647,-795,0,1664695948,13065.410343429998,90.84418218000064,54493.26634008 2022-10-02,07:32:30.000,275,11044675,-795,0,1664695949,13065.383398190002,90.88647696000407,54493.2733272 2022-10-02,07:32:31.000,275,11044636,-795,0,1664695950,13065.322771400002,90.87942783000472,54493.16153328001 2022-10-02,07:32:32.000,275,11044676,-795,0,1664695951,13065.336244019993,90.87942783000472,54493.210443120006 2022-10-02,07:32:33.000,275,11044661,-795,0,1664695952,13065.349716639997,90.89352609000343,54493.22441736 2022-10-02,07:32:34.000,275,11044656,-795,0,1664695953,13065.349716639997,90.90057522000279,54493.21743024 2022-10-02,07:32:35.000,275,11044711,-795,0,1664695954,13065.309298779997,90.88647696000407,54493.23140448001 2022-10-02,07:32:36.000,275,11044661,-795,0,1664695955,13065.289089849997,90.91467348000151,54493.20345600001 2022-10-02,07:32:37.000,275,11044679,-795,0,1664695956,13065.275617229992,90.93582086999959,54493.1685204 2022-10-02,07:32:38.000,275,11044697,-795,0,1664695957,13065.275617229992,90.94286999999895,54493.07768784 2022-10-02,07:32:39.000,275,11044704,-795,0,1664695958,13065.363189260002,90.93582086999959,54493.259352960005 2022-10-02,07:32:40.000,275,11044679,-795,0,1664695959,13065.363189260002,90.92877174000023,54493.2383916 2022-10-02,07:32:41.000,275,11044660,-795,0,1664695960,13065.322771400002,90.93582086999959,54493.189481760004 2022-10-02,07:32:42.000,275,11044649,-795,0,1664695961,13065.282353540002,91.02745955999853,54493.24537872 2022-10-02,07:32:43.000,275,11044688,-795,0,1664695962,13065.302562470002,90.99221391000174,54493.28031432001 2022-10-02,07:32:44.000,275,11044649,-795,0,1664695963,13065.349716639997,91.02041042999917,54493.24537872 2022-10-02,07:32:45.000,275,11044667,-795,0,1664695964,13065.255408299992,91.00631217000046,54493.21743024 2022-10-02,07:32:46.000,275,11044674,-795,0,1664695965,13065.289089849997,91.03450868999789,54493.22441736 2022-10-02,07:32:47.000,275,11044680,-795,0,1664695966,13065.376661879993,91.0627052100026,54493.29428856 2022-10-02,07:32:48.000,275,11044684,-795,0,1664695967,13065.450761289998,91.03450868999789,54493.43403096 2022-10-02,07:32:49.000,275,11044676,-795,0,1664695968,13065.477706529993,91.06975434000196,54493.545824880006 2022-10-02,07:32:50.000,275,11044693,-795,0,1664695969,13065.450761289998,91.0979508599994,54493.50390216 2022-10-02,07:32:51.000,275,11044692,-795,0,1664695970,13065.396870809993,91.12614738000411,54493.43403096 2022-10-02,07:32:52.000,275,11044663,-795,0,1664695971,13065.369925569998,91.11909825000475,54493.35018552001 2022-10-02,07:32:53.000,275,11044651,-795,0,1664695972,13065.417079739993,91.16139303000091,54493.48992792001 2022-10-02,07:32:54.000,275,11044709,-795,0,1664695973,13065.457497599993,91.15434390000155,54493.50390216 2022-10-02,07:32:55.000,275,11044716,-795,0,1664695974,13065.423816050003,91.18254041999899,54493.42005672001 2022-10-02,07:32:56.000,275,11044680,-795,0,1664695975,13065.423816050003,91.16139303000091,54493.4130696 2022-10-02,07:32:57.000,275,11044653,-795,0,1664695976,13065.491179149998,91.16844216000027,54493.53883776001 2022-10-02,07:32:58.000,275,11044627,-795,0,1664695977,13065.450761289998,91.16844216000027,54493.50390216 2022-10-02,07:32:59.000,275,11044675,-795,0,1664695978,13065.417079739993,91.18958954999835,54493.50390216 2022-10-02,07:33:00.000,275,11044655,-795,0,1664695979,13065.423816050003,91.20368781000434,54493.48992792001 2022-10-02,07:33:01.000,275,11044707,-795,0,1664695980,13065.396870809993,91.1966386799977,54493.45499232 2022-10-02,07:33:02.000,275,11044681,-795,0,1664695981,13065.396870809993,91.1966386799977,54493.43403096 2022-10-02,07:33:03.000,275,11044686,-795,0,1664695982,13065.491179149998,91.14729477000219,54493.594734720005 2022-10-02,07:33:04.000,275,11044696,-795,0,1664695983,13065.450761289998,91.17549128999963,54493.57377336 2022-10-02,07:33:05.000,275,11044659,-795,0,1664695984,13065.470970219998,91.18958954999835,54493.55979912 2022-10-02,07:33:06.000,275,11044662,-795,0,1664695985,13065.470970219998,91.22483520000242,54493.51088928 2022-10-02,07:33:07.000,275,11044636,-795,0,1664695986,13065.470970219998,91.18254041999899,54493.475953680005 2022-10-02,07:33:08.000,275,11044706,-795,0,1664695987,13065.457497599993,91.20368781000434,54493.44101808 2022-10-02,07:33:09.000,275,11044699,-795,0,1664695988,13065.491179149998,91.16844216000027,54493.4829408 2022-10-02,07:33:10.000,275,11044724,-795,0,1664695989,13065.497915459993,91.2107369400037,54493.50390216 2022-10-02,07:33:11.000,275,11044699,-795,0,1664695990,13065.484442839988,91.1966386799977,54493.53185064 2022-10-02,07:33:12.000,275,11044666,-795,0,1664695991,13065.484442839988,91.20368781000434,54493.40608248 2022-10-02,07:33:13.000,275,11044678,-795,0,1664695992,13065.524860699988,91.1966386799977,54493.4829408 2022-10-02,07:33:14.000,275,11044733,-795,0,1664695993,13065.470970219998,91.1966386799977,54493.43403096 2022-10-02,07:33:15.000,275,11044680,-795,0,1664695994,13065.484442839988,91.17549128999963,54493.51088928 2022-10-02,07:33:16.000,275,11044726,-795,0,1664695995,13065.423816050003,91.22483520000242,54493.32223704001 2022-10-02,07:33:17.000,275,11044709,-795,0,1664695996,13065.450761289998,91.18254041999899,54493.39210824 2022-10-02,07:33:18.000,275,11044686,-795,0,1664695997,13065.497915459993,91.16139303000091,54493.46197944 2022-10-02,07:33:19.000,275,11044663,-795,0,1664695998,13065.545069629989,91.18958954999835,54493.49691504001 2022-10-02,07:33:20.000,275,11044680,-795,0,1664695999,13065.538333319993,91.18958954999835,54493.51088928 2022-10-02,07:33:21.000,275,11044658,-795,0,1664696000,13065.572014869998,91.17549128999963,54493.4130696 2022-10-02,07:33:22.000,275,11044681,-795,0,1664696001,13065.470970219998,91.1966386799977,54493.36415976 2022-10-02,07:33:23.000,275,11044678,-795,0,1664696002,13065.511388079998,91.1966386799977,54493.39909536001 2022-10-02,07:33:24.000,275,11044683,-795,0,1664696003,13065.531597009998,91.18254041999899,54493.44800520001 2022-10-02,07:33:25.000,275,11044678,-795,0,1664696004,13065.565278559989,91.2107369400037,54493.46896656001 2022-10-02,07:33:26.000,275,11044665,-795,0,1664696005,13065.491179149998,91.20368781000434,54493.43403096 2022-10-02,07:33:27.000,275,11044714,-795,0,1664696006,13065.524860699988,91.1966386799977,54493.45499232 2022-10-02,07:33:28.000,275,11044684,-795,0,1664696007,13065.551805939998,91.18958954999835,54493.51088928 2022-10-02,07:33:29.000,275,11044627,-795,0,1664696008,13065.605696419989,91.16844216000027,54493.48992792001 2022-10-02,07:33:30.000,275,11044666,-795,0,1664696009,13065.578751179994,91.18958954999835,54493.48992792001 2022-10-02,07:33:31.000,275,11044684,-795,0,1664696010,13065.518124389993,91.21778607000306,54493.39909536001 2022-10-02,07:33:32.000,275,11044672,-795,0,1664696011,13065.504651769988,91.1966386799977,54493.44101808 2022-10-02,07:33:33.000,275,11044657,-795,0,1664696012,13065.531597009998,91.17549128999963,54493.51088928 2022-10-02,07:33:34.000,275,11044662,-795,0,1664696013,13065.484442839988,91.17549128999963,54493.49691504001 2022-10-02,07:33:35.000,275,11044693,-795,0,1664696014,13065.524860699988,91.17549128999963,54493.51787640001 2022-10-02,07:33:36.000,275,11044704,-795,0,1664696015,13065.497915459993,91.18958954999835,54493.46896656001 2022-10-02,07:33:37.000,275,11044635,-795,0,1664696016,13065.511388079998,91.16139303000091,54493.53883776001 2022-10-02,07:33:38.000,275,11044694,-795,0,1664696017,13065.491179149998,91.2107369400037,54493.55979912 2022-10-02,07:33:39.000,275,11044701,-795,0,1664696018,13065.497915459993,91.18254041999899,54493.378134000006 2022-10-02,07:33:40.000,275,11044708,-795,0,1664696019,13065.518124389993,91.2107369400037,54493.45499232 2022-10-02,07:33:41.000,275,11044668,-795,0,1664696020,13065.518124389993,91.17549128999963,54493.46896656001 2022-10-02,07:33:42.000,275,11044697,-795,0,1664696021,13065.524860699988,91.14729477000219,54493.51088928 2022-10-02,07:33:43.000,275,11044718,-795,0,1664696022,13065.538333319993,91.13319651000347,54493.58774760001 2022-10-02,07:33:44.000,275,11044673,-795,0,1664696023,13065.430552359998,91.16844216000027,54493.55979912 2022-10-02,07:33:45.000,275,11044681,-795,0,1664696024,13065.437288669993,91.17549128999963,54493.58076048 2022-10-02,07:33:46.000,275,11044666,-795,0,1664696025,13065.396870809993,91.1966386799977,54493.427043840005 2022-10-02,07:33:47.000,275,11044712,-795,0,1664696026,13065.470970219998,91.2107369400037,54493.50390216 2022-10-02,07:33:48.000,275,11044708,-795,0,1664696027,13065.464233909988,91.27417910999793,54493.524863520004 2022-10-02,07:33:49.000,275,11044696,-795,0,1664696028,13065.484442839988,91.25303171999985,54493.57377336 2022-10-02,07:33:50.000,275,11044709,-795,0,1664696029,13065.491179149998,91.26712997999857,54493.55979912 2022-10-02,07:33:51.000,275,11044665,-795,0,1664696030,13065.484442839988,91.23893346000114,54493.57377336 2022-10-02,07:33:52.000,275,11044688,-795,0,1664696031,13065.464233909988,91.26712997999857,54493.53185064 2022-10-02,07:33:53.000,275,11044650,-795,0,1664696032,13065.403607120003,91.28827737000393,54493.357172640004 2022-10-02,07:33:54.000,275,11044697,-795,0,1664696033,13065.430552359998,91.28122824000457,54493.4130696 2022-10-02,07:33:55.000,275,11044667,-795,0,1664696034,13065.470970219998,91.28827737000393,54493.44800520001 2022-10-02,07:33:56.000,275,11044683,-795,0,1664696035,13065.444024979988,91.27417910999793,54493.37114688001 2022-10-02,07:33:57.000,275,11044675,-795,0,1664696036,13065.410343429998,91.25303171999985,54493.31524992 2022-10-02,07:33:58.000,275,11044657,-795,0,1664696037,13065.470970219998,91.30237563000264,54493.42005672001 2022-10-02,07:33:59.000,275,11044682,-795,0,1664696038,13065.464233909988,91.29532650000328,54493.524863520004 2022-10-02,07:34:00.000,275,11044634,-795,0,1664696039,13065.410343429998,91.32352302000072,54493.45499232 2022-10-02,07:34:01.000,275,11044649,-795,0,1664696040,13065.457497599993,91.28827737000393,54493.39909536001 2022-10-02,07:34:02.000,275,11044625,-795,0,1664696041,13065.410343429998,91.29532650000328,54493.4130696 2022-10-02,07:34:03.000,275,11044674,-795,0,1664696042,13065.450761289998,91.30237563000264,54493.42005672001 2022-10-02,07:34:04.000,275,11044619,-795,0,1664696043,13065.444024979988,91.35876867000479,54493.4130696 2022-10-02,07:34:05.000,275,11044650,-795,0,1664696044,13065.363189260002,91.309424760002,54493.32922416001 2022-10-02,07:34:06.000,275,11044686,-795,0,1664696045,13065.383398190002,91.35876867000479,54493.39909536001 2022-10-02,07:34:07.000,275,11044681,-795,0,1664696046,13065.430552359998,91.36581780000415,54493.46197944 2022-10-02,07:34:08.000,275,11044649,-795,0,1664696047,13065.396870809993,91.37286693000351,54493.475953680005 2022-10-02,07:34:09.000,275,11044663,-795,0,1664696048,13065.396870809993,91.37991606000287,54493.46896656001 2022-10-02,07:34:10.000,275,11044691,-795,0,1664696049,13065.410343429998,91.41516170999967,54493.49691504001 2022-10-02,07:34:11.000,275,11044737,-795,0,1664696050,13065.430552359998,91.42221083999902,54493.44800520001 2022-10-02,07:34:12.000,275,11044700,-795,0,1664696051,13065.410343429998,91.43630909999774,54493.46197944 2022-10-02,07:34:13.000,275,11044707,-795,0,1664696052,13065.491179149998,91.42221083999902,54493.58774760001 2022-10-02,07:34:14.000,275,11044669,-795,0,1664696053,13065.464233909988,91.42221083999902,54493.62967032 2022-10-02,07:34:15.000,275,11044695,-795,0,1664696054,13065.484442839988,91.47155475000181,54493.55979912 2022-10-02,07:34:16.000,275,11044705,-795,0,1664696055,13065.450761289998,91.47860388000117,54493.49691504001 2022-10-02,07:34:17.000,275,11044647,-795,0,1664696056,13065.497915459993,91.49270213999989,54493.55979912 2022-10-02,07:34:18.000,275,11044705,-795,0,1664696057,13065.491179149998,91.48565301000053,54493.51787640001 2022-10-02,07:34:19.000,275,11044711,-795,0,1664696058,13065.518124389993,91.5208986600046,54493.552812 2022-10-02,07:34:20.000,275,11044710,-795,0,1664696059,13065.538333319993,91.49975126999925,54493.61569608001 2022-10-02,07:34:21.000,275,11044710,-795,0,1664696060,13065.551805939998,91.51384952999797,54493.60870896 2022-10-02,07:34:22.000,275,11044681,-795,0,1664696061,13065.545069629989,91.52794779000396,54493.57377336 2022-10-02,07:34:23.000,275,11044679,-795,0,1664696062,13065.531597009998,91.51384952999797,54493.545824880006 2022-10-02,07:34:24.000,275,11044663,-795,0,1664696063,13065.511388079998,91.52794779000396,54493.53883776001 2022-10-02,07:34:25.000,275,11044682,-795,0,1664696064,13065.619169039994,91.53499692000332,54493.63665744001 2022-10-02,07:34:26.000,275,11044679,-795,0,1664696065,13065.585487489989,91.56319344000076,54493.55979912 2022-10-02,07:34:27.000,275,11044666,-795,0,1664696066,13065.572014869998,91.5561443100014,54493.552812 2022-10-02,07:34:28.000,275,11044655,-795,0,1664696067,13065.612432729999,91.5561443100014,54493.524863520004 2022-10-02,07:34:29.000,275,11044703,-795,0,1664696068,13065.646114279989,91.57024257000012,54493.594734720005 2022-10-02,07:34:30.000,275,11044678,-795,0,1664696069,13065.693268449999,91.5561443100014,54493.61569608001 2022-10-02,07:34:31.000,275,11044642,-795,0,1664696070,13065.693268449999,91.56319344000076,54493.60172184 2022-10-02,07:34:32.000,275,11044698,-795,0,1664696071,13065.673059519999,91.5561443100014,54493.545824880006 2022-10-02,07:34:33.000,275,11044641,-795,0,1664696072,13065.659586899994,91.5561443100014,54493.524863520004 2022-10-02,07:34:34.000,275,11044711,-755,0,1664696073,13065.700004759994,91.5561443100014,54493.4829408 2022-10-02,07:34:35.000,275,11044662,-795,0,1664696074,13065.652850589999,91.57729169999948,54493.51787640001 2022-10-02,07:34:36.000,275,11044701,-795,0,1664696075,13065.632641659999,91.56319344000076,54493.45499232 2022-10-02,07:34:37.000,275,11044716,-795,0,1664696076,13065.619169039994,91.57729169999948,54493.42005672001 2022-10-02,07:34:38.000,275,11044683,-795,0,1664696077,13065.659586899994,91.56319344000076,54493.53185064 2022-10-02,07:34:39.000,275,11044666,-795,0,1664696078,13065.679795829994,91.57729169999948,54493.552812 2022-10-02,07:34:40.000,275,11044667,-795,0,1664696079,13065.612432729999,91.5913899599982,54493.357172640004 2022-10-02,07:34:41.000,275,11044683,-795,0,1664696080,13065.632641659999,91.5913899599982,54493.32223704001 2022-10-02,07:34:42.000,275,11044635,-795,0,1664696081,13065.673059519999,91.57024257000012,54493.4829408 2022-10-02,07:34:43.000,275,11044653,-795,0,1664696082,13065.700004759994,91.56319344000076,54493.46896656001 2022-10-02,07:34:44.000,275,11044661,-795,0,1664696083,13065.693268449999,91.58434082999884,54493.50390216 2022-10-02,07:34:45.000,275,11044657,-795,0,1664696084,13065.666323209989,91.58434082999884,54493.43403096 2022-10-02,07:34:46.000,275,11044658,-795,0,1664696085,13065.666323209989,91.57024257000012,54493.427043840005 2022-10-02,07:34:47.000,275,11044687,-795,0,1664696086,13065.639377969994,91.54204605000268,54493.53185064 2022-10-02,07:34:48.000,275,11044654,-795,0,1664696087,13065.68653213999,91.54909518000204,54493.4829408 2022-10-02,07:34:49.000,275,11044643,-795,0,1664696088,13065.659586899994,91.54204605000268,54493.49691504001 2022-10-02,07:34:50.000,275,11044663,-795,0,1664696089,13065.646114279989,91.51384952999797,54493.48992792001 2022-10-02,07:34:51.000,275,11044652,-795,0,1664696090,13065.592223799998,91.50680039999861,54493.44800520001 2022-10-02,07:34:52.000,275,11044668,-795,0,1664696091,13065.646114279989,91.53499692000332,54493.39210824 2022-10-02,07:34:53.000,275,11044694,-795,0,1664696092,13065.652850589999,91.51384952999797,54493.46896656001 2022-10-02,07:34:54.000,275,11044667,-795,0,1664696093,13065.693268449999,91.42925996999838,54493.545824880006 2022-10-02,07:34:55.000,275,11044676,-795,0,1664696094,13065.632641659999,91.44335823000438,54493.49691504001 2022-10-02,07:34:56.000,275,11044669,-795,0,1664696095,13065.666323209989,91.43630909999774,54493.46896656001 2022-10-02,07:34:57.000,275,11044641,-795,0,1664696096,13065.666323209989,91.4574564900031,54493.524863520004 2022-10-02,07:34:58.000,275,11044683,-795,0,1664696097,13065.666323209989,91.44335823000438,54493.46896656001 2022-10-02,07:34:59.000,275,11044656,-795,0,1664696098,13065.639377969994,91.4574564900031,54493.4829408 2022-10-02,07:35:00.000,275,11044668,-795,0,1664696099,13065.639377969994,91.45040736000374,54493.46896656001 2022-10-02,07:35:01.000,275,11044649,-795,0,1664696100,13065.578751179994,91.48565301000053,54493.36415976 2022-10-02,07:35:02.000,275,11044698,-795,0,1664696101,13065.625905349989,91.46450562000246,54493.44101808 2022-10-02,07:35:03.000,275,11044662,-795,0,1664696102,13065.612432729999,91.43630909999774,54493.44800520001 2022-10-02,07:35:04.000,275,11044665,-795,0,1664696103,13065.619169039994,91.40106345000095,54493.44800520001 2022-10-02,07:35:05.000,275,11044600,-795,0,1664696104,13065.605696419989,91.41516170999967,54493.524863520004 2022-10-02,07:35:06.000,275,11044643,-795,0,1664696105,13065.578751179994,91.43630909999774,54493.39210824 2022-10-02,07:35:07.000,275,11044686,-795,0,1664696106,13065.578751179994,91.39401432000159,54493.38512112 2022-10-02,07:35:08.000,275,11044705,-795,0,1664696107,13065.598960109994,91.40106345000095,54493.475953680005 2022-10-02,07:35:09.000,275,11044667,-795,0,1664696108,13065.545069629989,91.4574564900031,54493.427043840005 2022-10-02,07:35:10.000,275,11044671,-795,0,1664696109,13065.511388079998,91.42221083999902,54493.39909536001 2022-10-02,07:35:11.000,275,11044658,-795,0,1664696110,13065.531597009998,91.41516170999967,54493.427043840005 2022-10-02,07:35:12.000,275,11044684,-795,0,1664696111,13065.518124389993,91.41516170999967,54493.42005672001 2022-10-02,07:35:13.000,275,11044667,-795,0,1664696112,13065.558542249993,91.39401432000159,54493.45499232 2022-10-02,07:35:14.000,275,11044656,-795,0,1664696113,13065.457497599993,91.41516170999967,54493.378134000006 2022-10-02,07:35:15.000,275,11044707,-795,0,1664696114,13065.444024979988,91.42925996999838,54493.35018552001 2022-10-02,07:35:16.000,275,11044661,-795,0,1664696115,13065.430552359998,91.46450562000246,54493.25236584001 2022-10-02,07:35:17.000,275,11044683,-795,0,1664696116,13065.417079739993,91.42221083999902,54493.189481760004 2022-10-02,07:35:18.000,275,11044660,-795,0,1664696117,13065.430552359998,91.41516170999967,54493.378134000006 2022-10-02,07:35:19.000,275,11044667,-795,0,1664696118,13065.450761289998,91.37991606000287,54493.36415976 2022-10-02,07:35:20.000,275,11044635,-795,0,1664696119,13065.403607120003,91.41516170999967,54493.29428856 2022-10-02,07:35:21.000,275,11044648,-795,0,1664696120,13065.329507709997,91.4081125800003,54493.16153328001 2022-10-02,07:35:22.000,275,11044669,-795,0,1664696121,13065.363189260002,91.37991606000287,54493.10563632 2022-10-02,07:35:23.000,275,11044632,-795,0,1664696122,13065.342980330002,91.38696519000223,54493.25236584001 2022-10-02,07:35:24.000,275,11044646,-795,0,1664696123,13065.383398190002,91.44335823000438,54493.22441736 2022-10-02,07:35:25.000,275,11044691,-795,0,1664696124,13065.376661879993,91.42925996999838,54493.25236584001 2022-10-02,07:35:26.000,275,11044682,-795,0,1664696125,13065.342980330002,91.4574564900031,54493.15454616001 2022-10-02,07:35:27.000,275,11044682,-795,0,1664696126,13065.349716639997,91.41516170999967,54493.22441736 2022-10-02,07:35:28.000,275,11044712,-795,0,1664696127,13065.369925569998,91.44335823000438,54493.17550752 2022-10-02,07:35:29.000,275,11044654,-795,0,1664696128,13065.316035089993,91.39401432000159,54493.19646888 2022-10-02,07:35:30.000,275,11044661,-795,0,1664696129,13065.349716639997,91.43630909999774,54493.22441736 2022-10-02,07:35:31.000,275,11044663,-795,0,1664696130,13065.289089849997,91.4574564900031,54493.0986492 2022-10-02,07:35:32.000,275,11044670,-795,0,1664696131,13065.275617229992,91.47860388000117,54493.20345600001 2022-10-02,07:35:33.000,275,11044695,-795,0,1664696132,13065.322771400002,91.44335823000438,54493.28031432001 2022-10-02,07:35:34.000,275,11044654,-795,0,1664696133,13065.309298779997,91.49975126999925,54493.28031432001 2022-10-02,07:35:35.000,275,11044684,-795,0,1664696134,13065.268880919997,91.46450562000246,54493.28031432001 2022-10-02,07:35:36.000,275,11044685,-795,0,1664696135,13065.248671989997,91.48565301000053,54493.25236584001 2022-10-02,07:35:37.000,275,11044628,-795,0,1664696136,13065.262144610002,91.50680039999861,54493.28031432001 2022-10-02,07:35:38.000,275,11044721,-795,0,1664696137,13065.262144610002,91.54204605000268,54493.28730144 2022-10-02,07:35:39.000,275,11044697,-795,0,1664696138,13065.275617229992,91.53499692000332,54493.29428856 2022-10-02,07:35:40.000,275,11044678,-795,0,1664696139,13065.228463059997,91.59843909000483,54493.22441736 2022-10-02,07:35:41.000,275,11044684,-795,0,1664696140,13065.066791619996,91.61253735000355,54493.210443120006 2022-10-02,07:35:42.000,275,11044668,-795,0,1664696141,13065.107209479997,91.57729169999948,54493.19646888 2022-10-02,07:35:43.000,275,11044687,-795,0,1664696142,13065.167836269997,91.61253735000355,54493.36415976 2022-10-02,07:35:44.000,275,11044691,-795,0,1664696143,13065.181308890002,91.66893038999842,54493.33621128 2022-10-02,07:35:45.000,275,11044698,-795,0,1664696144,13065.134154719992,91.69007778000378,54493.32223704001 2022-10-02,07:35:46.000,275,11044717,-795,0,1664696145,13065.113945789992,91.6548321299997,54493.1685204 2022-10-02,07:35:47.000,275,11044652,-795,0,1664696146,13065.113945789992,91.6548321299997,54493.21743024 2022-10-02,07:35:48.000,275,11044708,-795,0,1664696147,13065.113945789992,91.73942168999929,54493.32223704001 2022-10-02,07:35:49.000,275,11044649,-795,0,1664696148,13065.134154719992,91.7041760400025,54493.32922416001 2022-10-02,07:35:50.000,275,11044668,-795,0,1664696149,13065.120682100001,91.71827430000121,54493.29428856 2022-10-02,07:35:51.000,275,11044692,-795,0,1664696150,13065.120682100001,91.73237255999993,54493.2733272 2022-10-02,07:35:52.000,275,11044689,-795,0,1664696151,13065.107209479997,91.77466734000336,54493.24537872 2022-10-02,07:35:53.000,275,11044650,-795,0,1664696152,13065.120682100001,91.77466734000336,54493.30127568001 2022-10-02,07:35:54.000,275,11044731,-795,0,1664696153,13065.080264240001,91.78171647000272,54493.32922416001 2022-10-02,07:35:55.000,275,11044662,-795,0,1664696154,13065.093736859992,91.79581473000144,54493.259352960005 2022-10-02,07:35:56.000,275,11044686,-795,0,1664696155,13065.046582689996,91.83106037999823,54493.22441736 2022-10-02,07:35:57.000,275,11044699,-795,0,1664696156,13065.033110069991,91.8028638600008,54493.18249464001 2022-10-02,07:35:58.000,275,11044691,-795,0,1664696157,13065.080264240001,91.83810951000487,54493.29428856 2022-10-02,07:35:59.000,275,11044681,-795,0,1664696158,13065.066791619996,91.88040429000102,54493.28730144 2022-10-02,07:36:00.000,275,11044711,-795,0,1664696159,13065.080264240001,91.87335516000167,54493.25236584001 2022-10-02,07:36:01.000,275,11044658,-795,0,1664696160,13065.060055310001,91.89450254999974,54493.16153328001 2022-10-02,07:36:02.000,275,11044682,-795,0,1664696161,13064.999428520001,91.94384646000253,54493.23140448001 2022-10-02,07:36:03.000,275,11044703,-795,0,1664696162,13064.992692209991,91.95089559000189,54493.25236584001 2022-10-02,07:36:04.000,275,11044676,-795,0,1664696163,13065.006164829996,91.98614123999869,54493.2383916 2022-10-02,07:36:05.000,275,11044689,-795,0,1664696164,13064.95901066,91.97909210999933,54493.16153328001 2022-10-02,07:36:06.000,275,11044703,-795,0,1664696165,13064.985955899996,91.98614123999869,54493.210443120006 2022-10-02,07:36:07.000,275,11044658,-795,0,1664696166,13065.053318999991,92.03548515000148,54493.33621128 2022-10-02,07:36:08.000,275,11044698,-795,0,1664696167,13065.066791619996,92.0495834100002,54493.32922416001 2022-10-02,07:36:09.000,275,11044670,-795,0,1664696168,13065.107209479997,92.04253428000084,54493.3431984 2022-10-02,07:36:10.000,275,11044648,-795,0,1664696169,13065.073527929992,92.09892732000299,54493.28730144 2022-10-02,07:36:11.000,275,11044652,-795,0,1664696170,13065.073527929992,92.12007471000106,54493.17550752 2022-10-02,07:36:12.000,275,11044687,-795,0,1664696171,13065.033110069991,92.13417296999978,54493.19646888 2022-10-02,07:36:13.000,275,11044653,-795,0,1664696172,13065.120682100001,92.14122209999914,54493.28730144 2022-10-02,07:36:14.000,275,11044689,-795,0,1664696173,13065.167836269997,92.15532035999786,54493.43403096 2022-10-02,07:36:15.000,275,11044693,-795,0,1664696174,13065.194781509992,92.17646775000321,54493.44800520001 2022-10-02,07:36:16.000,275,11044703,-795,0,1664696175,13065.181308890002,92.17646775000321,54493.427043840005 2022-10-02,07:36:17.000,275,11044688,-795,0,1664696176,13065.188045199997,92.20466427000065,54493.3431984 2022-10-02,07:36:18.000,275,11044634,-795,0,1664696177,13065.214990439992,92.25400818000344,54493.37114688001 2022-10-02,07:36:19.000,275,11044691,-795,0,1664696178,13065.228463059997,92.26810644000216,54493.43403096 2022-10-02,07:36:20.000,275,11044693,-795,0,1664696179,13065.268880919997,92.27515557000152,54493.33621128 2022-10-02,07:36:21.000,275,11044681,-795,0,1664696180,13065.221726750002,92.25400818000344,54493.36415976 2022-10-02,07:36:22.000,275,11044678,-795,0,1664696181,13065.289089849997,92.27515557000152,54493.38512112 2022-10-02,07:36:23.000,275,11044671,-795,0,1664696182,13065.316035089993,92.3244994800043,54493.48992792001 2022-10-02,07:36:24.000,275,11044759,-795,0,1664696183,13065.302562470002,92.33154861000367,54493.46197944 2022-10-02,07:36:25.000,275,11044625,-795,0,1664696184,13065.322771400002,92.34564687000238,54493.475953680005 2022-10-02,07:36:26.000,275,11044700,-795,0,1664696185,13065.289089849997,92.34564687000238,54493.32223704001 2022-10-02,07:36:27.000,275,11044655,-795,0,1664696186,13065.329507709997,92.3244994800043,54493.39210824 2022-10-02,07:36:28.000,275,11044654,-795,0,1664696187,13065.369925569998,92.30335208999895,54493.38512112 2022-10-02,07:36:29.000,275,11044657,-795,0,1664696188,13065.349716639997,92.34564687000238,54493.46197944 2022-10-02,07:36:30.000,275,11044641,-795,0,1664696189,13065.396870809993,92.36679426000046,54493.50390216 2022-10-02,07:36:31.000,275,11044663,-795,0,1664696190,13065.383398190002,92.3597451300011,54493.51787640001 2022-10-02,07:36:32.000,275,11044688,-795,0,1664696191,13065.403607120003,92.37384338999982,54493.44800520001 2022-10-02,07:36:33.000,275,11044624,-795,0,1664696192,13065.430552359998,92.38089251999918,54493.55979912 2022-10-02,07:36:34.000,275,11044709,-795,0,1664696193,13065.457497599993,92.36679426000046,54493.53883776001 2022-10-02,07:36:35.000,275,11044697,-795,0,1664696194,13065.430552359998,92.40203991000453,54493.48992792001 2022-10-02,07:36:36.000,275,11044648,-795,0,1664696195,13065.369925569998,92.40203991000453,54493.36415976 2022-10-02,07:36:37.000,275,11044691,-795,0,1664696196,13065.356452949993,92.40908904000389,54493.36415976 2022-10-02,07:36:38.000,275,11044630,-795,0,1664696197,13065.464233909988,92.40908904000389,54493.4829408 2022-10-02,07:36:39.000,275,11044690,-795,0,1664696198,13065.450761289998,92.40908904000389,54493.545824880006 2022-10-02,07:36:40.000,275,11044665,-795,0,1664696199,13065.450761289998,92.45138382000005,54493.48992792001 2022-10-02,07:36:41.000,275,11044628,-795,0,1664696200,13065.423816050003,92.43728556000133,54493.38512112 2022-10-02,07:36:42.000,275,11044671,-795,0,1664696201,13065.383398190002,92.43728556000133,54493.40608248 2022-10-02,07:36:43.000,275,11044663,-795,0,1664696202,13065.376661879993,92.43023643000197,54493.37114688001 2022-10-02,07:36:44.000,275,11044684,-795,0,1664696203,13065.511388079998,92.45138382000005,54493.51088928 2022-10-02,07:36:45.000,275,11044735,-795,0,1664696204,13065.464233909988,92.42318730000261,54493.43403096 2022-10-02,07:36:46.000,275,11044682,-795,0,1664696205,13065.484442839988,92.3949907799979,54493.45499232 2022-10-02,07:36:47.000,275,11044644,-795,0,1664696206,13065.558542249993,92.4584329499994,54493.58774760001 2022-10-02,07:36:48.000,275,11044685,-795,0,1664696207,13065.518124389993,92.43023643000197,54493.57377336 2022-10-02,07:36:49.000,275,11044649,-795,0,1664696208,13065.531597009998,92.45138382000005,54493.63665744001 2022-10-02,07:36:50.000,275,11044657,-795,0,1664696209,13065.565278559989,92.43023643000197,54493.552812 2022-10-02,07:36:51.000,275,11044667,-795,0,1664696210,13065.518124389993,92.42318730000261,54493.46896656001 2022-10-02,07:36:52.000,275,11044722,-795,0,1664696211,13065.558542249993,92.44433469000069,54493.4130696 2022-10-02,07:36:53.000,275,11044662,-795,0,1664696212,13065.551805939998,92.40203991000453,54493.57377336 2022-10-02,07:36:54.000,275,11044707,-795,0,1664696213,13065.632641659999,92.3949907799979,54493.63665744001 2022-10-02,07:36:55.000,275,11044688,-795,0,1664696214,13065.625905349989,92.41613817000325,54493.657618799996 2022-10-02,07:36:56.000,275,11044660,-795,0,1664696215,13065.619169039994,92.43023643000197,54493.65063168 2022-10-02,07:36:57.000,275,11044712,-795,0,1664696216,13065.646114279989,92.40203991000453,54493.73447712001 2022-10-02,07:36:58.000,275,11044697,-795,0,1664696217,13065.619169039994,92.41613817000325,54493.6226832 2022-10-02,07:36:59.000,275,11044663,-795,0,1664696218,13065.612432729999,92.40203991000453,54493.594734720005 2022-10-02,07:37:00.000,275,11044647,-795,0,1664696219,13065.605696419989,92.43728556000133,54493.63665744001 2022-10-02,07:37:01.000,275,11044696,-795,0,1664696220,13065.605696419989,92.40203991000453,54493.56678624001 2022-10-02,07:37:02.000,275,11044655,-795,0,1664696221,13065.585487489989,92.41613817000325,54493.61569608001 2022-10-02,07:37:03.000,275,11044682,-795,0,1664696222,13065.659586899994,92.40203991000453,54493.69954152 2022-10-02,07:37:04.000,275,11044658,-795,0,1664696223,13065.673059519999,92.40908904000389,54493.70652864001 2022-10-02,07:37:05.000,275,11044673,-795,0,1664696224,13065.659586899994,92.38089251999918,54493.66460592001 2022-10-02,07:37:06.000,275,11044717,-795,0,1664696225,13065.578751179994,92.4584329499994,54493.57377336 2022-10-02,07:37:07.000,275,11044621,-795,0,1664696226,13065.619169039994,92.40203991000453,54493.62967032 2022-10-02,07:37:08.000,275,11044677,-795,0,1664696227,13065.652850589999,92.41613817000325,54493.66460592001 2022-10-02,07:37:09.000,275,11044682,-795,0,1664696228,13065.639377969994,92.3949907799979,54493.67858016 2022-10-02,07:37:10.000,275,11044683,-795,0,1664696229,13065.652850589999,92.42318730000261,54493.76941272 2022-10-02,07:37:11.000,275,11044679,-795,0,1664696230,13065.659586899994,92.40203991000453,54493.76941272 2022-10-02,07:37:12.000,275,11044674,-795,0,1664696231,13065.605696419989,92.42318730000261,54493.67159304 2022-10-02,07:37:13.000,275,11044660,-795,0,1664696232,13065.578751179994,92.3949907799979,54493.66460592001 2022-10-02,07:37:14.000,275,11044642,-795,0,1664696233,13065.572014869998,92.43023643000197,54493.67858016 2022-10-02,07:37:15.000,275,11044697,-755,0,1664696234,13065.598960109994,92.42318730000261,54493.713515760006 2022-10-02,07:37:16.000,275,11044649,-795,0,1664696235,13065.598960109994,92.43023643000197,54493.713515760006 2022-10-02,07:37:17.000,275,11044714,-795,0,1664696236,13065.558542249993,92.44433469000069,54493.73447712001 2022-10-02,07:37:18.000,275,11044661,-795,0,1664696237,13065.531597009998,92.43728556000133,54493.61569608001 2022-10-02,07:37:19.000,275,11044708,-795,0,1664696238,13065.605696419989,92.42318730000261,54493.70652864001 2022-10-02,07:37:20.000,275,11044684,-795,0,1664696239,13065.625905349989,92.43728556000133,54493.70652864001 2022-10-02,07:37:21.000,275,11044661,-795,0,1664696240,13065.578751179994,92.49367860000348,54493.6226832 2022-10-02,07:37:22.000,275,11044669,-795,0,1664696241,13065.572014869998,92.48662947000412,54493.67159304 2022-10-02,07:37:23.000,275,11044660,-795,0,1664696242,13065.551805939998,92.46548207999876,54493.713515760006 2022-10-02,07:37:24.000,275,11044688,-755,0,1664696243,13065.585487489989,92.48662947000412,54493.657618799996 2022-10-02,07:37:25.000,275,11044654,-795,0,1664696244,13065.598960109994,92.49367860000348,54493.67858016 2022-10-02,07:37:26.000,275,11044657,-795,0,1664696245,13065.572014869998,92.47253120999812,54493.657618799996 2022-10-02,07:37:27.000,275,11044677,-795,0,1664696246,13065.652850589999,92.47958034000476,54493.69954152 2022-10-02,07:37:28.000,275,11044616,-795,0,1664696247,13065.68653213999,92.46548207999876,54493.762425600005 2022-10-02,07:37:29.000,275,11044652,-795,0,1664696248,13065.700004759994,92.44433469000069,54493.77639984 2022-10-02,07:37:30.000,275,11044663,-795,0,1664696249,13065.68653213999,92.47253120999812,54493.75543848001 2022-10-02,07:37:31.000,275,11044685,-795,0,1664696250,13065.639377969994,92.40908904000389,54493.67858016 2022-10-02,07:37:32.000,275,11044713,-795,0,1664696251,13065.605696419989,92.43728556000133,54493.63665744001 2022-10-02,07:37:33.000,275,11044664,-795,0,1664696252,13065.612432729999,92.4584329499994,54493.643644560005 2022-10-02,07:37:34.000,275,11044670,-795,0,1664696253,13065.700004759994,92.40908904000389,54493.72749 2022-10-02,07:37:35.000,275,11044659,-795,0,1664696254,13065.673059519999,92.40908904000389,54493.75543848001 2022-10-02,07:37:36.000,275,11044698,-795,0,1664696255,13065.666323209989,92.41613817000325,54493.78338696001 2022-10-02,07:37:37.000,275,11044665,-795,0,1664696256,13065.679795829994,92.36679426000046,54493.72050288 2022-10-02,07:37:38.000,275,11044684,-795,0,1664696257,13065.646114279989,92.38794164999854,54493.61569608001 2022-10-02,07:37:39.000,275,11044690,-715,0,1664696258,13065.700004759994,92.38089251999918,54493.73447712001 2022-10-02,07:37:40.000,275,11044672,-795,0,1664696259,13065.646114279989,92.37384338999982,54493.69954152 2022-10-02,07:37:41.000,275,11044657,-795,0,1664696260,13065.625905349989,92.36679426000046,54493.66460592001 2022-10-02,07:37:42.000,275,11044654,-795,0,1664696261,13065.652850589999,92.3244994800043,54493.70652864001 2022-10-02,07:37:43.000,275,11044667,-795,0,1664696262,13065.693268449999,92.31745034999767,54493.74845136 2022-10-02,07:37:44.000,275,11044662,-795,0,1664696263,13065.679795829994,92.31040121999831,54493.61569608001 2022-10-02,07:37:45.000,275,11044632,-795,0,1664696264,13065.733686309999,92.3244994800043,54493.79037408 2022-10-02,07:37:46.000,275,11044684,-795,0,1664696265,13065.713477379999,92.31745034999767,54493.713515760006 2022-10-02,07:37:47.000,275,11044697,-795,0,1664696266,13065.68653213999,92.28925383000023,54493.692554400004 2022-10-02,07:37:48.000,275,11044679,-795,0,1664696267,13065.666323209989,92.26810644000216,54493.657618799996 2022-10-02,07:37:49.000,275,11044673,-795,0,1664696268,13065.700004759994,92.21876252999937,54493.79037408 2022-10-02,07:37:50.000,275,11044666,-795,0,1664696269,13065.74715892999,92.23990992000472,54493.930116480005 2022-10-02,07:37:51.000,275,11044664,-795,0,1664696270,13065.75389524,92.19056601000193,54493.83928392 2022-10-02,07:37:52.000,275,11044700,-795,0,1664696271,13065.760631549994,92.17646775000321,54493.881206640006 2022-10-02,07:37:53.000,275,11044675,-795,0,1664696272,13065.81452203,92.15532035999786,54493.930116480005 2022-10-02,07:37:54.000,275,11044665,-795,0,1664696273,13065.78757678999,92.16941862000385,54493.860245280004 2022-10-02,07:37:55.000,275,11044688,-795,0,1664696274,13065.78757678999,92.14122209999914,54493.84627104 2022-10-02,07:37:56.000,275,11044693,-795,0,1664696275,13065.760631549994,92.12007471000106,54493.75543848001 2022-10-02,07:37:57.000,275,11044711,-795,0,1664696276,13065.75389524,92.1130255800017,54493.75543848001 2022-10-02,07:37:58.000,275,11044674,-795,0,1664696277,13065.733686309999,92.10597645000234,54493.77639984 2022-10-02,07:37:59.000,275,11044699,-795,0,1664696278,13065.78757678999,92.09892732000299,54493.81832256 2022-10-02,07:38:00.000,275,11044686,-795,0,1664696279,13065.740422619994,92.1130255800017,54493.72749 2022-10-02,07:38:01.000,275,11044670,-795,0,1664696280,13065.700004759994,92.08482906000427,54493.68556728001 2022-10-02,07:38:02.000,275,11044645,-795,0,1664696281,13065.720213689994,92.07777993000491,54493.69954152 2022-10-02,07:38:03.000,275,11044655,-795,0,1664696282,13065.666323209989,92.04253428000084,54493.63665744001 2022-10-02,07:38:04.000,275,11044663,-795,0,1664696283,13065.720213689994,92.07777993000491,54493.67159304 2022-10-02,07:38:05.000,275,11044645,-795,0,1664696284,13065.72694999999,92.00023950000468,54493.67159304 2022-10-02,07:38:06.000,275,11044681,-795,0,1664696285,13065.72694999999,92.03548515000148,54493.58076048 2022-10-02,07:38:07.000,275,11044668,-795,0,1664696286,13065.659586899994,91.97204297999997,54493.56678624001 2022-10-02,07:38:08.000,275,11044675,-795,0,1664696287,13065.659586899994,91.97204297999997,54493.692554400004 2022-10-02,07:38:09.000,275,11044651,-795,0,1664696288,13065.666323209989,91.93679733000317,54493.643644560005 2022-10-02,07:38:10.000,275,11044682,-795,0,1664696289,13065.646114279989,91.97909210999933,54493.643644560005 2022-10-02,07:38:11.000,275,11044662,-795,0,1664696290,13065.666323209989,91.96499385000061,54493.60870896 2022-10-02,07:38:12.000,275,11044674,-795,0,1664696291,13065.612432729999,91.93679733000317,54493.545824880006 2022-10-02,07:38:13.000,275,11044667,-795,0,1664696292,13065.632641659999,91.92974820000381,54493.524863520004 2022-10-02,07:38:14.000,275,11044658,-795,0,1664696293,13065.578751179994,91.96499385000061,54493.6226832 2022-10-02,07:38:15.000,275,11044680,-795,0,1664696294,13065.639377969994,91.89450254999974,54493.552812 2022-10-02,07:38:16.000,275,11044656,-795,0,1664696295,13065.632641659999,91.91564993999782,54493.49691504001 2022-10-02,07:38:17.000,275,11044679,-795,0,1664696296,13065.598960109994,91.88745342000038,54493.51787640001 2022-10-02,07:38:18.000,275,11044628,-795,0,1664696297,13065.605696419989,91.92974820000381,54493.58774760001 2022-10-02,07:38:19.000,275,11044685,-795,0,1664696298,13065.612432729999,91.90860080999846,54493.6226832 2022-10-02,07:38:20.000,275,11044700,-795,0,1664696299,13065.572014869998,91.90860080999846,54493.58774760001 2022-10-02,07:38:21.000,275,11044680,-795,0,1664696300,13065.558542249993,91.84515864000423,54493.51088928 2022-10-02,07:38:22.000,275,11044677,-795,0,1664696301,13065.511388079998,91.87335516000167,54493.53883776001 2022-10-02,07:38:23.000,275,11044699,-795,0,1664696302,13065.511388079998,91.8663060300023,54493.60870896 2022-10-02,07:38:24.000,275,11044645,-795,0,1664696303,13065.491179149998,91.85220777000359,54493.67159304 2022-10-02,07:38:25.000,275,11044672,-795,0,1664696304,13065.531597009998,91.83106037999823,54493.57377336 2022-10-02,07:38:26.000,275,11044669,-795,0,1664696305,13065.457497599993,91.83810951000487,54493.545824880006 2022-10-02,07:38:27.000,275,11044723,-795,0,1664696306,13065.403607120003,91.82401124999888,54493.427043840005 2022-10-02,07:38:28.000,275,11044724,-795,0,1664696307,13065.403607120003,91.84515864000423,54493.44101808 2022-10-02,07:38:29.000,275,11044637,-795,0,1664696308,13065.417079739993,91.80991299000016,54493.4829408 2022-10-02,07:38:30.000,275,11044658,-795,0,1664696309,13065.396870809993,91.82401124999888,54493.57377336 2022-10-02,07:38:31.000,275,11044688,-795,0,1664696310,13065.390134499998,91.83810951000487,54493.51787640001 2022-10-02,07:38:32.000,275,11044711,-795,0,1664696311,13065.396870809993,91.83810951000487,54493.48992792001 2022-10-02,07:38:33.000,275,11044643,-795,0,1664696312,13065.417079739993,91.82401124999888,54493.552812 2022-10-02,07:38:34.000,275,11044658,-795,0,1664696313,13065.363189260002,91.83810951000487,54493.51088928 2022-10-02,07:38:35.000,275,11044677,-795,0,1664696314,13065.342980330002,91.82401124999888,54493.4829408 2022-10-02,07:38:36.000,275,11044661,-795,0,1664696315,13065.302562470002,91.81696211999952,54493.33621128 2022-10-02,07:38:37.000,275,11044695,-795,0,1664696316,13065.289089849997,91.83106037999823,54493.37114688001 2022-10-02,07:38:38.000,275,11044657,-795,0,1664696317,13065.302562470002,91.82401124999888,54493.39909536001 2022-10-02,07:38:39.000,275,11044692,-795,0,1664696318,13065.322771400002,91.82401124999888,54493.45499232 2022-10-02,07:38:40.000,275,11044670,-795,0,1664696319,13065.302562470002,91.84515864000423,54493.42005672001 2022-10-02,07:38:41.000,275,11044641,-755,0,1664696320,13065.248671989997,91.82401124999888,54493.357172640004 2022-10-02,07:38:42.000,275,11044645,-795,0,1664696321,13065.255408299992,91.81696211999952,54493.38512112 2022-10-02,07:38:43.000,275,11044632,-795,0,1664696322,13065.295826159992,91.83106037999823,54493.4130696 2022-10-02,07:38:44.000,275,11044620,-795,0,1664696323,13065.235199369992,91.83810951000487,54493.378134000006 2022-10-02,07:38:45.000,275,11044690,-795,0,1664696324,13065.214990439992,91.8028638600008,54493.23140448001 2022-10-02,07:38:46.000,275,11044646,-795,0,1664696325,13065.248671989997,91.81696211999952,54493.32922416001 2022-10-02,07:38:47.000,275,11044661,-795,0,1664696326,13065.262144610002,91.80991299000016,54493.45499232 2022-10-02,07:38:48.000,275,11044650,-795,0,1664696327,13065.262144610002,91.85220777000359,54493.39909536001 2022-10-02,07:38:49.000,275,11044653,-795,0,1664696328,13065.214990439992,91.83810951000487,54493.357172640004 2022-10-02,07:38:50.000,275,11044622,-795,0,1664696329,13065.208254129997,91.85925690000295,54493.30127568001 2022-10-02,07:38:51.000,275,11044642,-795,0,1664696330,13065.120682100001,91.85925690000295,54493.22441736 2022-10-02,07:38:52.000,275,11044677,-795,0,1664696331,13065.120682100001,91.88040429000102,54493.24537872 2022-10-02,07:38:53.000,275,11044662,-795,0,1664696332,13065.120682100001,91.81696211999952,54493.28031432001 2022-10-02,07:38:54.000,275,11044672,-795,0,1664696333,13065.127418409997,91.8663060300023,54493.30127568001 2022-10-02,07:38:55.000,275,11044683,-795,0,1664696334,13065.053318999991,91.85925690000295,54493.2733272 2022-10-02,07:38:56.000,275,11044683,-795,0,1664696335,13065.046582689996,91.85220777000359,54493.2383916 2022-10-02,07:38:57.000,275,11044651,-795,0,1664696336,13065.087000549996,91.80991299000016,54493.39210824 2022-10-02,07:38:58.000,275,11044693,-795,0,1664696337,13065.053318999991,91.85220777000359,54493.2733272 2022-10-02,07:38:59.000,275,11044675,-795,0,1664696338,13065.066791619996,91.83810951000487,54493.3431984 2022-10-02,07:39:00.000,275,11044719,-795,0,1664696339,13064.992692209991,91.81696211999952,54493.31524992 2022-10-02,07:39:01.000,275,11044679,-795,0,1664696340,13064.992692209991,91.82401124999888,54493.22441736 2022-10-02,07:39:02.000,275,11044673,-795,0,1664696341,13064.952274349991,91.88040429000102,54493.259352960005 2022-10-02,07:39:03.000,275,11044709,-795,0,1664696342,13064.992692209991,91.83810951000487,54493.39909536001 2022-10-02,07:39:04.000,275,11044694,-795,0,1664696343,13064.97921959,91.83106037999823,54493.357172640004 2022-10-02,07:39:05.000,275,11044704,-795,0,1664696344,13065.006164829996,91.82401124999888,54493.38512112 2022-10-02,07:39:06.000,275,11044662,-795,0,1664696345,13064.905120179996,91.85925690000295,54493.30127568001 2022-10-02,07:39:07.000,275,11044725,-795,0,1664696346,13064.9185928,91.85925690000295,54493.32223704001 2022-10-02,07:39:08.000,275,11044676,-795,0,1664696347,13064.91185648999,91.85925690000295,54493.32922416001 2022-10-02,07:39:09.000,275,11044682,-795,0,1664696348,13064.945538039996,91.84515864000423,54493.36415976 2022-10-02,07:39:10.000,275,11044634,-795,0,1664696349,13064.972483279991,91.85925690000295,54493.39210824 2022-10-02,07:39:11.000,275,11044690,-795,0,1664696350,13064.925329109996,91.85220777000359,54493.38512112 2022-10-02,07:39:12.000,275,11044709,-795,0,1664696351,13064.952274349991,91.83810951000487,54493.39909536001 2022-10-02,07:39:13.000,275,11044654,-795,0,1664696352,13064.992692209991,91.88040429000102,54493.427043840005 2022-10-02,07:39:14.000,275,11044642,-795,0,1664696353,13064.97921959,91.85220777000359,54493.32922416001 2022-10-02,07:39:15.000,275,11044648,-795,0,1664696354,13064.999428520001,91.88040429000102,54493.46896656001 2022-10-02,07:39:16.000,275,11044653,-795,0,1664696355,13065.012901139991,91.88040429000102,54493.378134000006 2022-10-02,07:39:17.000,275,11044714,-795,0,1664696356,13064.992692209991,91.88040429000102,54493.378134000006 2022-10-02,07:39:18.000,275,11044708,-795,0,1664696357,13064.91185648999,91.91564993999782,54493.29428856 2022-10-02,07:39:19.000,275,11044643,-795,0,1664696358,13064.972483279991,91.89450254999974,54493.4130696 2022-10-02,07:39:20.000,275,11044639,-795,0,1664696359,13064.932065419991,91.91564993999782,54493.38512112 2022-10-02,07:39:21.000,275,11044689,-795,0,1664696360,13064.91185648999,91.91564993999782,54493.25236584001 2022-10-02,07:39:22.000,275,11044620,-795,0,1664696361,13064.945538039996,91.95089559000189,54493.29428856 2022-10-02,07:39:23.000,275,11044666,-795,0,1664696362,13064.932065419991,91.90860080999846,54493.308262800005 2022-10-02,07:39:24.000,275,11044677,-795,0,1664696363,13064.932065419991,91.95089559000189,54493.29428856 2022-10-02,07:39:25.000,275,11044678,-795,0,1664696364,13064.9185928,91.92974820000381,54493.28031432001 2022-10-02,07:39:26.000,275,11044662,-795,0,1664696365,13064.91185648999,92.00023950000468,54493.28031432001 2022-10-02,07:39:27.000,275,11044703,-795,0,1664696366,13064.95901066,92.00728863000404,54493.378134000006 2022-10-02,07:39:28.000,275,11044649,-795,0,1664696367,13064.945538039996,92.00728863000404,54493.39909536001 2022-10-02,07:39:29.000,275,11044702,-795,0,1664696368,13064.945538039996,91.99319036999805,54493.35018552001 2022-10-02,07:39:30.000,275,11044667,-795,0,1664696369,13064.87143862999,92.02843602000212,54493.32223704001 2022-10-02,07:39:31.000,275,11044677,-795,0,1664696370,13064.85796601,91.99319036999805,54493.26634008 2022-10-02,07:39:32.000,275,11044710,-795,0,1664696371,13064.87817494,92.06368166999891,54493.31524992 2022-10-02,07:39:33.000,275,11044683,-795,0,1664696372,13064.884911249996,92.0143377600034,54493.31524992 2022-10-02,07:39:34.000,275,11044708,-795,0,1664696373,13064.87817494,92.04253428000084,54493.32223704001 2022-10-02,07:39:35.000,275,11044664,-795,0,1664696374,13064.89164755999,92.05663253999955,54493.31524992 2022-10-02,07:39:36.000,275,11044669,-795,0,1664696375,13064.925329109996,92.0495834100002,54493.28031432001 2022-10-02,07:39:37.000,275,11044633,-795,0,1664696376,13064.952274349991,92.0495834100002,54493.39210824 2022-10-02,07:39:38.000,275,11044698,-795,0,1664696377,13064.952274349991,92.04253428000084,54493.357172640004 2022-10-02,07:39:39.000,275,11044706,-795,0,1664696378,13065.012901139991,92.0495834100002,54493.38512112 2022-10-02,07:39:40.000,275,11044653,-715,0,1664696379,13064.97921959,92.03548515000148,54493.39909536001 2022-10-02,07:39:41.000,275,11044636,-795,0,1664696380,13064.925329109996,92.0143377600034,54493.2383916 2022-10-02,07:39:42.000,275,11044699,-795,0,1664696381,13064.985955899996,92.02843602000212,54493.35018552001 2022-10-02,07:39:43.000,275,11044684,-795,0,1664696382,13065.006164829996,92.02138689000276,54493.44101808 2022-10-02,07:39:44.000,275,11044669,-795,0,1664696383,13064.945538039996,92.0143377600034,54493.35018552001 2022-10-02,07:39:45.000,275,11044719,-795,0,1664696384,13065.012901139991,92.0143377600034,54493.42005672001 2022-10-02,07:39:46.000,275,11044674,-795,0,1664696385,13064.87817494,92.0495834100002,54493.26634008 2022-10-02,07:39:47.000,275,11044710,-795,0,1664696386,13064.985955899996,91.99319036999805,54493.38512112 2022-10-02,07:39:48.000,275,11044647,-795,0,1664696387,13065.012901139991,92.03548515000148,54493.43403096 2022-10-02,07:39:49.000,275,11044686,-795,0,1664696388,13065.012901139991,92.02843602000212,54493.3431984 2022-10-02,07:39:50.000,275,11044698,-795,0,1664696389,13065.053318999991,92.03548515000148,54493.475953680005 2022-10-02,07:39:51.000,275,11044663,-795,0,1664696390,13065.039846380001,92.02843602000212,54493.45499232 2022-10-02,07:39:52.000,275,11044677,-795,0,1664696391,13065.019637450001,92.02843602000212,54493.39909536001 2022-10-02,07:39:53.000,275,11044676,-795,0,1664696392,13065.046582689996,92.0143377600034,54493.44800520001 2022-10-02,07:39:54.000,275,11044644,-795,0,1664696393,13065.046582689996,92.0495834100002,54493.4829408 2022-10-02,07:39:55.000,275,11044645,-795,0,1664696394,13065.073527929992,92.0143377600034,54493.46197944 2022-10-02,07:39:56.000,275,11044658,-795,0,1664696395,13065.033110069991,92.02843602000212,54493.48992792001 2022-10-02,07:39:57.000,275,11044685,-795,0,1664696396,13065.006164829996,92.00728863000404,54493.46896656001 2022-10-02,07:39:58.000,275,11044684,-795,0,1664696397,13064.97921959,92.00023950000468,54493.46197944 2022-10-02,07:39:59.000,275,11044653,-795,0,1664696398,13065.073527929992,92.00728863000404,54493.51787640001 2022-10-02,07:40:00.000,275,11044691,-795,0,1664696399,13065.060055310001,92.00023950000468,54493.53185064 2022-10-02,07:40:01.000,275,11044641,-795,0,1664696400,13065.046582689996,91.96499385000061,54493.427043840005 2022-10-02,07:40:02.000,275,11044674,-795,0,1664696401,13065.053318999991,92.00023950000468,54493.4130696 2022-10-02,07:40:03.000,275,11044652,-795,0,1664696402,13065.033110069991,92.00023950000468,54493.45499232 2022-10-02,07:40:04.000,275,11044710,-795,0,1664696403,13065.019637450001,92.00728863000404,54493.46896656001 2022-10-02,07:40:05.000,275,11044702,-795,0,1664696404,13065.046582689996,92.02138689000276,54493.3431984 2022-10-02,07:40:06.000,275,11044687,-795,0,1664696405,13064.999428520001,92.02138689000276,54493.39210824 2022-10-02,07:40:07.000,275,11044694,-795,0,1664696406,13065.033110069991,92.02138689000276,54493.475953680005 2022-10-02,07:40:08.000,275,11044701,-795,0,1664696407,13065.012901139991,91.99319036999805,54493.48992792001 2022-10-02,07:40:09.000,275,11044685,-795,0,1664696408,13065.080264240001,91.98614123999869,54493.46896656001 2022-10-02,07:40:10.000,275,11044632,-795,0,1664696409,13065.033110069991,92.02138689000276,54493.45499232 2022-10-02,07:40:11.000,275,11044683,-795,0,1664696410,13065.012901139991,91.99319036999805,54493.39210824 2022-10-02,07:40:12.000,275,11044684,-795,0,1664696411,13064.999428520001,92.02138689000276,54493.35018552001 2022-10-02,07:40:13.000,275,11044652,-795,0,1664696412,13065.033110069991,92.00023950000468,54493.4829408 2022-10-02,07:40:14.000,275,11044621,-795,0,1664696413,13065.006164829996,92.0143377600034,54493.4829408 2022-10-02,07:40:15.000,275,11044663,-795,0,1664696414,13065.019637450001,91.98614123999869,54493.42005672001 2022-10-02,07:40:16.000,275,11044661,-795,0,1664696415,13064.985955899996,91.98614123999869,54493.39909536001 2022-10-02,07:40:17.000,275,11044679,-795,0,1664696416,13065.066791619996,91.97204297999997,54493.45499232 2022-10-02,07:40:18.000,275,11044664,-795,0,1664696417,13065.033110069991,92.00728863000404,54493.427043840005 2022-10-02,07:40:19.000,275,11044651,-795,0,1664696418,13065.019637450001,92.00023950000468,54493.45499232 2022-10-02,07:40:20.000,275,11044655,-795,0,1664696419,13065.046582689996,92.00023950000468,54493.40608248 2022-10-02,07:40:21.000,275,11044643,-795,0,1664696420,13064.972483279991,91.98614123999869,54493.39909536001 2022-10-02,07:40:22.000,275,11044704,-795,0,1664696421,13064.97921959,92.04253428000084,54493.357172640004 2022-10-02,07:40:23.000,275,11044657,-795,0,1664696422,13065.019637450001,92.03548515000148,54493.45499232 2022-10-02,07:40:24.000,275,11044645,-795,0,1664696423,13065.026373759996,92.00728863000404,54493.51088928 2022-10-02,07:40:25.000,275,11044611,-795,0,1664696424,13064.999428520001,91.99319036999805,54493.48992792001 2022-10-02,07:40:26.000,275,11044681,-795,0,1664696425,13064.945538039996,92.04253428000084,54493.3431984 2022-10-02,07:40:27.000,275,11044696,-795,0,1664696426,13064.91185648999,92.02138689000276,54493.36415976 2022-10-02,07:40:28.000,275,11044701,-795,0,1664696427,13064.972483279991,92.03548515000148,54493.36415976 2022-10-02,07:40:29.000,275,11044639,-795,0,1664696428,13064.97921959,92.03548515000148,54493.44101808 2022-10-02,07:40:30.000,275,11044667,-795,0,1664696429,13065.006164829996,92.04253428000084,54493.45499232 2022-10-02,07:40:31.000,275,11044655,-795,0,1664696430,13064.97921959,92.07777993000491,54493.42005672001 2022-10-02,07:40:32.000,275,11044688,-795,0,1664696431,13064.952274349991,92.05663253999955,54493.32922416001 2022-10-02,07:40:33.000,275,11044617,-795,0,1664696432,13065.012901139991,92.06368166999891,54493.40608248 2022-10-02,07:40:34.000,275,11044651,-795,0,1664696433,13064.95901066,92.09187819000363,54493.378134000006 2022-10-02,07:40:35.000,275,11044669,-795,0,1664696434,13064.932065419991,92.08482906000427,54493.39210824 2022-10-02,07:40:36.000,275,11044713,-795,0,1664696435,13064.89164755999,92.12007471000106,54493.25236584001 2022-10-02,07:40:37.000,275,11044671,-795,0,1664696436,13064.87143862999,92.12007471000106,54493.1685204 2022-10-02,07:40:38.000,275,11044715,-795,0,1664696437,13064.9185928,92.10597645000234,54493.28730144 2022-10-02,07:40:39.000,275,11044675,-795,0,1664696438,13064.89164755999,92.09187819000363,54493.31524992 2022-10-02,07:40:40.000,275,11044615,-795,0,1664696439,13064.945538039996,92.1130255800017,54493.308262800005 2022-10-02,07:40:41.000,275,11044608,-795,0,1664696440,13064.925329109996,92.09187819000363,54493.32922416001 2022-10-02,07:40:42.000,275,11044626,-795,0,1664696441,13064.945538039996,92.07073079999827,54493.33621128 2022-10-02,07:40:43.000,275,11044645,-795,0,1664696442,13064.952274349991,92.09187819000363,54493.36415976 2022-10-02,07:40:44.000,275,11044651,-795,0,1664696443,13064.93880173,92.12712384000042,54493.32922416001 2022-10-02,07:40:45.000,275,11044678,-795,0,1664696444,13064.93880173,92.12712384000042,54493.3431984 2022-10-02,07:40:46.000,275,11044645,-795,0,1664696445,13064.93880173,92.16941862000385,54493.32223704001 2022-10-02,07:40:47.000,275,11044652,-795,0,1664696446,13064.85796601,92.1623694900045,54493.308262800005 2022-10-02,07:40:48.000,275,11044665,-795,0,1664696447,13064.945538039996,92.12007471000106,54493.39210824 2022-10-02,07:40:49.000,275,11044639,-795,0,1664696448,13064.932065419991,92.13417296999978,54493.43403096 2022-10-02,07:40:50.000,275,11044672,-795,0,1664696449,13064.93880173,92.13417296999978,54493.36415976 2022-10-02,07:40:51.000,275,11044646,-795,0,1664696450,13064.844493389995,92.13417296999978,54493.25236584001 2022-10-02,07:40:52.000,275,11044679,-795,0,1664696451,13064.91185648999,92.1482712299985,54493.28730144 2022-10-02,07:40:53.000,275,11044685,-795,0,1664696452,13064.93880173,92.18351688000257,54493.357172640004 2022-10-02,07:40:54.000,275,11044644,-795,0,1664696453,13064.93880173,92.16941862000385,54493.378134000006 2022-10-02,07:40:55.000,275,11044696,-795,0,1664696454,13064.91185648999,92.17646775000321,54493.40608248 2022-10-02,07:40:56.000,275,11044697,-795,0,1664696455,13064.925329109996,92.20466427000065,54493.43403096 2022-10-02,07:40:57.000,275,11044636,-795,0,1664696456,13064.95901066,92.1623694900045,54493.3431984 2022-10-02,07:40:58.000,275,11044633,-795,0,1664696457,13064.992692209991,92.17646775000321,54493.35018552001 2022-10-02,07:40:59.000,275,11044649,-795,0,1664696458,13064.945538039996,92.16941862000385,54493.39210824 2022-10-02,07:41:00.000,275,11044643,-795,0,1664696459,13064.999428520001,92.19761514000129,54493.475953680005 2022-10-02,07:41:01.000,275,11044682,-795,0,1664696460,13065.006164829996,92.19056601000193,54493.49691504001 2022-10-02,07:41:02.000,275,11044706,-795,0,1664696461,13064.992692209991,92.21171340000001,54493.53883776001 2022-10-02,07:41:03.000,275,11044684,-795,0,1664696462,13064.985955899996,92.21171340000001,54493.524863520004 2022-10-02,07:41:04.000,275,11044651,-795,0,1664696463,13064.97921959,92.21171340000001,54493.46896656001 2022-10-02,07:41:05.000,275,11044667,-795,0,1664696464,13064.972483279991,92.17646775000321,54493.53883776001 2022-10-02,07:41:06.000,275,11044593,-795,0,1664696465,13064.992692209991,92.16941862000385,54493.46896656001 2022-10-02,07:41:07.000,275,11044642,-795,0,1664696466,13064.999428520001,92.19056601000193,54493.48992792001 2022-10-02,07:41:08.000,275,11044680,-795,0,1664696467,13065.012901139991,92.19056601000193,54493.49691504001 2022-10-02,07:41:09.000,275,11044665,-795,0,1664696468,13065.006164829996,92.21171340000001,54493.51787640001 2022-10-02,07:41:10.000,275,11044663,-795,0,1664696469,13065.039846380001,92.20466427000065,54493.545824880006 2022-10-02,07:41:11.000,275,11044632,-795,0,1664696470,13065.006164829996,92.20466427000065,54493.53185064 2022-10-02,07:41:12.000,275,11044707,-795,0,1664696471,13064.972483279991,92.19761514000129,54493.46197944 2022-10-02,07:41:13.000,275,11044668,-795,0,1664696472,13064.999428520001,92.19056601000193,54493.58076048 2022-10-02,07:41:14.000,275,11044659,-795,0,1664696473,13064.95901066,92.21171340000001,54493.53185064 2022-10-02,07:41:15.000,275,11044698,-795,0,1664696474,13064.992692209991,92.18351688000257,54493.56678624001 2022-10-02,07:41:16.000,275,11044689,-795,0,1664696475,13064.932065419991,92.19056601000193,54493.46197944 2022-10-02,07:41:17.000,275,11044710,-795,0,1664696476,13064.925329109996,92.19761514000129,54493.44800520001 2022-10-02,07:41:18.000,275,11044697,-795,0,1664696477,13064.932065419991,92.18351688000257,54493.53883776001 2022-10-02,07:41:19.000,275,11044650,-795,0,1664696478,13064.932065419991,92.1623694900045,54493.552812 2022-10-02,07:41:20.000,275,11044691,-795,0,1664696479,13064.95901066,92.15532035999786,54493.55979912 2022-10-02,07:41:21.000,275,11044701,-795,0,1664696480,13064.905120179996,92.18351688000257,54493.552812 2022-10-02,07:41:22.000,275,11044637,-795,0,1664696481,13064.91185648999,92.19056601000193,54493.524863520004 2022-10-02,07:41:23.000,275,11044650,-795,0,1664696482,13064.93880173,92.1623694900045,54493.49691504001 2022-10-02,07:41:24.000,275,11044685,-795,0,1664696483,13064.884911249996,92.21171340000001,54493.4829408 2022-10-02,07:41:25.000,275,11044643,-795,0,1664696484,13064.83775708,92.20466427000065,54493.46197944 2022-10-02,07:41:26.000,275,11044655,-795,0,1664696485,13064.844493389995,92.19761514000129,54493.44101808 2022-10-02,07:41:27.000,275,11044700,-795,0,1664696486,13064.85122969999,92.16941862000385,54493.58774760001 2022-10-02,07:41:28.000,275,11044683,-795,0,1664696487,13064.864702319996,92.19056601000193,54493.46896656001 2022-10-02,07:41:29.000,275,11044672,-795,0,1664696488,13064.844493389995,92.17646775000321,54493.475953680005 2022-10-02,07:41:30.000,275,11044688,-795,0,1664696489,13064.81081183999,92.1482712299985,54493.4130696 2022-10-02,07:41:31.000,275,11044671,-795,0,1664696490,13064.81754815,92.12712384000042,54493.37114688001 2022-10-02,07:41:32.000,275,11044668,-795,0,1664696491,13064.73671243,92.13417296999978,54493.37114688001 2022-10-02,07:41:33.000,275,11044690,-795,0,1664696492,13064.79060290999,92.12712384000042,54493.44800520001 2022-10-02,07:41:34.000,275,11044689,-795,0,1664696493,13064.75018504999,92.1623694900045,54493.44101808 2022-10-02,07:41:35.000,275,11044714,-795,0,1664696494,13064.81081183999,92.12712384000042,54493.45499232 2022-10-02,07:41:36.000,275,11044682,-795,0,1664696495,13064.783866599995,92.1482712299985,54493.38512112 2022-10-02,07:41:37.000,275,11044673,-795,0,1664696496,13064.75692136,92.12712384000042,54493.3431984 2022-10-02,07:41:38.000,275,11044666,-795,0,1664696497,13064.804075529995,92.10597645000234,54493.39909536001 2022-10-02,07:41:39.000,275,11044674,-795,0,1664696498,13064.81081183999,92.15532035999786,54493.43403096 2022-10-02,07:41:40.000,275,11044646,-795,0,1664696499,13064.79060290999,92.12712384000042,54493.43403096 2022-10-02,07:41:41.000,275,11044705,-795,0,1664696500,13064.85796601,92.12007471000106,54493.427043840005 2022-10-02,07:41:42.000,275,11044662,-795,0,1664696501,13064.83775708,92.12712384000042,54493.427043840005 2022-10-02,07:41:43.000,275,11044706,-795,0,1664696502,13064.884911249996,92.09892732000299,54493.545824880006 2022-10-02,07:41:44.000,275,11044675,-795,0,1664696503,13064.89838387,92.1130255800017,54493.60172184 2022-10-02,07:41:45.000,275,11044621,-795,0,1664696504,13064.87817494,92.05663253999955,54493.53185064 2022-10-02,07:41:46.000,275,11044678,-795,0,1664696505,13064.864702319996,92.07777993000491,54493.51787640001 2022-10-02,07:41:47.000,275,11044701,-795,0,1664696506,13064.87817494,92.08482906000427,54493.42005672001 2022-10-02,07:41:48.000,275,11044679,-795,0,1664696507,13064.783866599995,92.09892732000299,54493.39909536001 2022-10-02,07:41:49.000,275,11044663,-795,0,1664696508,13064.844493389995,92.02138689000276,54493.51787640001 2022-10-02,07:41:50.000,275,11044676,-795,0,1664696509,13064.905120179996,92.05663253999955,54493.545824880006 2022-10-02,07:41:51.000,275,11044702,-795,0,1664696510,13064.85796601,92.03548515000148,54493.545824880006 2022-10-02,07:41:52.000,275,11044689,-795,0,1664696511,13064.844493389995,92.04253428000084,54493.49691504001 2022-10-02,07:41:53.000,275,11044659,-795,0,1664696512,13064.83102076999,92.06368166999891,54493.43403096 2022-10-02,07:41:54.000,275,11044640,-795,0,1664696513,13064.83102076999,92.03548515000148,54493.51088928 2022-10-02,07:41:55.000,275,11044668,-795,0,1664696514,13064.85122969999,92.0143377600034,54493.53185064 2022-10-02,07:41:56.000,275,11044684,-795,0,1664696515,13064.85796601,92.0143377600034,54493.51088928 2022-10-02,07:41:57.000,275,11044689,-795,0,1664696516,13064.824284459995,92.0143377600034,54493.50390216 2022-10-02,07:41:58.000,275,11044677,-795,0,1664696517,13064.79060290999,92.03548515000148,54493.39909536001 2022-10-02,07:41:59.000,275,11044668,-795,0,1664696518,13064.83102076999,92.00728863000404,54493.4829408 2022-10-02,07:42:00.000,275,11044683,-795,0,1664696519,13064.83775708,92.00023950000468,54493.4829408 2022-10-02,07:42:01.000,275,11044667,-795,0,1664696520,13064.77039397999,91.98614123999869,54493.37114688001 2022-10-02,07:42:02.000,275,11044633,-795,0,1664696521,13064.79733922,91.95794472000125,54493.42005672001 2022-10-02,07:42:03.000,275,11044637,-795,0,1664696522,13064.77039397999,91.95794472000125,54493.4130696 2022-10-02,07:42:04.000,275,11044673,-795,0,1664696523,13064.81081183999,91.97204297999997,54493.37114688001 2022-10-02,07:42:05.000,275,11044657,-795,0,1664696524,13064.77039397999,91.93679733000317,54493.39909536001 2022-10-02,07:42:06.000,275,11044619,-795,0,1664696525,13064.723239809995,91.92974820000381,54493.32223704001 2022-10-02,07:42:07.000,275,11044678,-795,0,1664696526,13064.73671243,91.95794472000125,54493.427043840005 2022-10-02,07:42:08.000,275,11044682,-795,0,1664696527,13064.81754815,91.95089559000189,54493.475953680005 2022-10-02,07:42:09.000,275,11044639,-795,0,1664696528,13064.81754815,91.92974820000381,54493.44800520001 2022-10-02,07:42:10.000,275,11044660,-795,0,1664696529,13064.804075529995,91.94384646000253,54493.357172640004 2022-10-02,07:42:11.000,275,11044638,-795,0,1664696530,13064.77713029,91.9015516799991,54493.308262800005 2022-10-02,07:42:12.000,275,11044672,-795,0,1664696531,13064.77713029,91.89450254999974,54493.32922416001 2022-10-02,07:42:13.000,275,11044672,-795,0,1664696532,13064.763657669995,91.90860080999846,54493.39210824 2022-10-02,07:42:14.000,275,11044641,-795,0,1664696533,13064.81754815,91.88745342000038,54493.37114688001 2022-10-02,07:42:15.000,275,11044688,-795,0,1664696534,13064.79733922,91.85925690000295,54493.32223704001 2022-10-02,07:42:16.000,275,11044677,-795,0,1664696535,13064.79060290999,91.88745342000038,54493.28730144 2022-10-02,07:42:17.000,275,11044649,-795,0,1664696536,13064.83775708,91.85220777000359,54493.37114688001 2022-10-02,07:42:18.000,275,11044670,-795,0,1664696537,13064.77039397999,91.8663060300023,54493.29428856 2022-10-02,07:42:19.000,275,11044717,-795,0,1664696538,13064.703030879995,91.88745342000038,54493.33621128 2022-10-02,07:42:20.000,275,11044645,-795,0,1664696539,13064.723239809995,91.85925690000295,54493.30127568001 2022-10-02,07:42:21.000,275,11044662,-795,0,1664696540,13064.73671243,91.87335516000167,54493.32223704001 2022-10-02,07:42:22.000,275,11044616,-795,0,1664696541,13064.763657669995,91.85220777000359,54493.3431984 2022-10-02,07:42:23.000,275,11044620,-795,0,1664696542,13064.783866599995,91.83106037999823,54493.39210824 2022-10-02,07:42:24.000,275,11044743,-795,0,1664696543,13064.77713029,91.83106037999823,54493.44800520001 2022-10-02,07:42:25.000,275,11044639,-795,0,1664696544,13064.77713029,91.78876560000208,54493.40608248 2022-10-02,07:42:26.000,275,11044714,-795,0,1664696545,13064.77039397999,91.83106037999823,54493.378134000006 2022-10-02,07:42:27.000,275,11044697,-795,0,1664696546,13064.68955825999,91.79581473000144,54493.29428856 2022-10-02,07:42:28.000,275,11044677,-795,0,1664696547,13064.68955825999,91.767618210004,54493.25236584001 2022-10-02,07:42:29.000,275,11044653,-795,0,1664696548,13064.743448739995,91.767618210004,54493.32922416001 2022-10-02,07:42:30.000,275,11044688,-795,0,1664696549,13064.77039397999,91.79581473000144,54493.35018552001 2022-10-02,07:42:31.000,275,11044647,-795,0,1664696550,13064.72997611999,91.79581473000144,54493.30127568001 2022-10-02,07:42:32.000,275,11044739,-795,0,1664696551,13064.68955825999,91.77466734000336,54493.26634008 2022-10-02,07:42:33.000,275,11044625,-795,0,1664696552,13064.703030879995,91.767618210004,54493.32223704001 2022-10-02,07:42:34.000,275,11044672,-795,0,1664696553,13064.682821949995,91.74647081999865,54493.32223704001 2022-10-02,07:42:35.000,275,11044677,-795,0,1664696554,13064.703030879995,91.76056908000464,54493.30127568001 2022-10-02,07:42:36.000,275,11044707,-795,0,1664696555,13064.622195159995,91.79581473000144,54493.20345600001 2022-10-02,07:42:37.000,275,11044659,-795,0,1664696556,13064.62893146999,91.77466734000336,54493.18249464001 2022-10-02,07:42:38.000,275,11044654,-795,0,1664696557,13064.682821949995,91.767618210004,54493.29428856 2022-10-02,07:42:39.000,275,11044687,-795,0,1664696558,13064.69629457,91.73942168999929,54493.33621128 2022-10-02,07:42:40.000,275,11044679,-795,0,1664696559,13064.662613019995,91.75351994999801,54493.2733272 2022-10-02,07:42:41.000,275,11044651,-795,0,1664696560,13064.61545885,91.72532343000057,54493.18249464001 2022-10-02,07:42:42.000,275,11044634,-795,0,1664696561,13064.64914039999,91.75351994999801,54493.23140448001 2022-10-02,07:42:43.000,275,11044634,-795,0,1664696562,13064.60872253999,91.73237255999993,54493.18249464001 2022-10-02,07:42:44.000,275,11044704,-795,0,1664696563,13064.601986229995,91.74647081999865,54493.20345600001 2022-10-02,07:42:45.000,275,11044666,-795,0,1664696564,13064.55483206,91.76056908000464,54493.1685204 2022-10-02,07:42:46.000,275,11044719,-795,0,1664696565,13064.521150509994,91.73237255999993,54493.05672648 2022-10-02,07:42:47.000,275,11044700,-795,0,1664696566,13064.541359439994,91.71122517000185,54493.05672648 2022-10-02,07:42:48.000,275,11044681,-795,0,1664696567,13064.521150509994,91.71827430000121,54493.08467496001 2022-10-02,07:42:49.000,275,11044663,-795,0,1664696568,13064.372951689998,91.7041760400025,54493.021790880004 2022-10-02,07:42:50.000,275,11044700,-795,0,1664696569,13064.440314789994,91.68302865000442,54493.04973936 2022-10-02,07:42:51.000,275,11044682,-795,0,1664696570,13064.440314789994,91.66893038999842,54492.97986816 2022-10-02,07:42:52.000,275,11044726,-795,0,1664696571,13064.420105859994,91.7041760400025,54492.95191968 2022-10-02,07:42:53.000,275,11044689,-795,0,1664696572,13064.406633239989,91.72532343000057,54492.99384240001 2022-10-02,07:42:54.000,275,11044701,-795,0,1664696573,13064.372951689998,91.67597951999778,54493.04973936 2022-10-02,07:42:55.000,275,11044687,-795,0,1664696574,13064.386424309989,91.68302865000442,54492.95191968 2022-10-02,07:42:56.000,275,11044693,-795,0,1664696575,13064.359479069994,91.69712691000313,54492.94493256001 2022-10-02,07:42:57.000,275,11044662,-795,0,1664696576,13064.352742759998,91.67597951999778,54492.972881040005 2022-10-02,07:42:58.000,275,11044659,-795,0,1664696577,13064.332533829998,91.7041760400025,54492.97986816 2022-10-02,07:42:59.000,275,11044691,-795,0,1664696578,13064.285379659988,91.67597951999778,54492.95191968 2022-10-02,07:43:00.000,275,11044659,-795,0,1664696579,13064.292115969998,91.71827430000121,54492.89602272001 2022-10-02,07:43:01.000,275,11044679,-795,0,1664696580,13064.251698109998,91.68302865000442,54492.86807424001 2022-10-02,07:43:02.000,275,11044659,-795,0,1664696581,13064.218016559993,91.68302865000442,54492.90300984 2022-10-02,07:43:03.000,275,11044672,-795,0,1664696582,13064.292115969998,91.69007778000378,54492.96589392001 2022-10-02,07:43:04.000,275,11044700,-795,0,1664696583,13064.238225489993,91.69007778000378,54492.95191968 2022-10-02,07:43:05.000,275,11044642,-795,0,1664696584,13064.231489179998,91.69007778000378,54492.923971200005 2022-10-02,07:43:06.000,275,11044651,-795,0,1664696585,13064.204543940003,91.72532343000057,54492.81217728 2022-10-02,07:43:07.000,275,11044638,-795,0,1664696586,13064.164126080002,91.68302865000442,54492.84012576 2022-10-02,07:43:08.000,275,11044672,-795,0,1664696587,13064.197807629993,91.71122517000185,54492.86807424001 2022-10-02,07:43:09.000,275,11044704,-795,0,1664696588,13064.164126080002,91.71827430000121,54492.86108712 2022-10-02,07:43:10.000,275,11044646,-795,0,1664696589,13064.143917150002,91.71122517000185,54492.89602272001 2022-10-02,07:43:11.000,275,11044686,-795,0,1664696590,13064.177598699993,91.71827430000121,54492.84012576 2022-10-02,07:43:12.000,275,11044632,-795,0,1664696591,13064.110235599997,91.69712691000313,54492.82615152001 2022-10-02,07:43:13.000,275,11044646,-795,0,1664696592,13064.110235599997,91.69007778000378,54492.8890356 2022-10-02,07:43:14.000,275,11044639,-795,0,1664696593,13064.116971909993,91.71122517000185,54492.81916440001 2022-10-02,07:43:15.000,275,11044661,-795,0,1664696594,13064.083290360002,91.72532343000057,54492.805190160005 2022-10-02,07:43:16.000,275,11044656,-795,0,1664696595,13064.022663570002,91.74647081999865,54492.7143576 2022-10-02,07:43:17.000,275,11044655,-795,0,1664696596,13064.022663570002,91.73237255999993,54492.72833184001 2022-10-02,07:43:18.000,275,11044690,-795,0,1664696597,13064.056345119992,91.78876560000208,54492.79820304001 2022-10-02,07:43:19.000,275,11044693,-795,0,1664696598,13064.103499290002,91.77466734000336,54492.95191968 2022-10-02,07:43:20.000,275,11044685,-795,0,1664696599,13064.090026669997,91.78171647000272,54492.972881040005 2022-10-02,07:43:21.000,275,11044671,-795,0,1664696600,13064.036136189992,91.79581473000144,54492.86807424001 2022-10-02,07:43:22.000,275,11044644,-795,0,1664696601,13064.063081430002,91.80991299000016,54492.84711288001 2022-10-02,07:43:23.000,275,11044700,-795,0,1664696602,13063.995718329992,91.79581473000144,54492.8890356 2022-10-02,07:43:24.000,275,11044668,-795,0,1664696603,13064.022663570002,91.85220777000359,54492.84012576 2022-10-02,07:43:25.000,275,11044646,-795,0,1664696604,13063.962036780002,91.88040429000102,54492.81916440001 2022-10-02,07:43:26.000,275,11044709,-795,0,1664696605,13063.955300469992,91.85220777000359,54492.77025456 2022-10-02,07:43:27.000,275,11044690,-795,0,1664696606,13063.955300469992,91.85925690000295,54492.74929320001 2022-10-02,07:43:28.000,275,11044633,-795,0,1664696607,13063.948564159997,91.87335516000167,54492.79820304001 2022-10-02,07:43:29.000,275,11044645,-795,0,1664696608,13063.975509399992,91.91564993999782,54492.875061360006 2022-10-02,07:43:30.000,275,11044667,-795,0,1664696609,13063.962036780002,91.92269907000446,54492.81916440001 2022-10-02,07:43:31.000,275,11044656,-795,0,1664696610,13063.887937369997,91.92269907000446,54492.76326744 2022-10-02,07:43:32.000,275,11044682,-795,0,1664696611,13063.914882609992,91.97909210999933,54492.70038336001 2022-10-02,07:43:33.000,275,11044669,-795,0,1664696612,13063.914882609992,91.96499385000061,54492.77025456 2022-10-02,07:43:34.000,275,11044688,-795,0,1664696613,13063.901409990001,91.98614123999869,54492.77025456 2022-10-02,07:43:35.000,275,11044642,-795,0,1664696614,13063.860992130001,92.00023950000468,54492.756280320005 2022-10-02,07:43:36.000,275,11044647,-795,0,1664696615,13063.881201060001,91.98614123999869,54492.7143576 2022-10-02,07:43:37.000,275,11044620,-795,0,1664696616,13063.901409990001,92.02843602000212,54492.77724168001 2022-10-02,07:43:38.000,275,11044694,-795,0,1664696617,13063.887937369997,92.06368166999891,54492.707370480006 2022-10-02,07:43:39.000,275,11044715,-795,0,1664696618,13063.867728439996,92.02138689000276,54492.74929320001 2022-10-02,07:43:40.000,275,11044676,-715,0,1664696619,13063.901409990001,92.03548515000148,54492.707370480006 2022-10-02,07:43:41.000,275,11044673,-795,0,1664696620,13063.820574270001,92.02843602000212,54492.67243488 2022-10-02,07:43:42.000,275,11044675,-795,0,1664696621,13063.780156410001,92.07777993000491,54492.66544776 2022-10-02,07:43:43.000,275,11044650,-795,0,1664696622,13063.827310579996,92.09187819000363,54492.70038336001 2022-10-02,07:43:44.000,275,11044720,-795,0,1664696623,13063.847519509996,92.10597645000234,54492.84711288001 2022-10-02,07:43:45.000,275,11044606,-795,0,1664696624,13063.854255819992,92.1130255800017,54492.77724168001 2022-10-02,07:43:46.000,275,11044685,-795,0,1664696625,13063.827310579996,92.1130255800017,54492.77724168001 2022-10-02,07:43:47.000,275,11044667,-795,0,1664696626,13063.75994748,92.14122209999914,54492.65846064001 2022-10-02,07:43:48.000,275,11044681,-795,0,1664696627,13063.800365340001,92.14122209999914,54492.65846064001 2022-10-02,07:43:49.000,275,11044723,-795,0,1664696628,13063.807101649996,92.16941862000385,54492.74929320001 2022-10-02,07:43:50.000,275,11044699,-795,0,1664696629,13063.73973855,92.17646775000321,54492.45583416 2022-10-02,07:43:51.000,275,11044692,-795,0,1664696630,13063.73973855,92.22581165999873,54492.66544776 2022-10-02,07:43:52.000,275,11044672,-795,0,1664696631,13063.807101649996,92.23990992000472,54492.73531896 2022-10-02,07:43:53.000,275,11044593,-795,0,1664696632,13063.807101649996,92.23286078999809,54492.72833184001 2022-10-02,07:43:54.000,275,11044678,-795,0,1664696633,13063.813837959991,92.2963029599996,54492.70038336001 2022-10-02,07:43:55.000,275,11044690,-795,0,1664696634,13063.820574270001,92.28925383000023,54492.70038336001 2022-10-02,07:43:56.000,275,11044677,-795,0,1664696635,13063.773420099991,92.30335208999895,54492.62352504 2022-10-02,07:43:57.000,275,11044696,-795,0,1664696636,13063.733002239991,92.31745034999767,54492.59557656 2022-10-02,07:43:58.000,275,11044643,-795,0,1664696637,13063.793629029991,92.36679426000046,54492.73531896 2022-10-02,07:43:59.000,275,11044664,-795,0,1664696638,13063.813837959991,92.37384338999982,54492.707370480006 2022-10-02,07:44:00.000,275,11044692,-795,0,1664696639,13063.780156410001,92.36679426000046,54492.63051216001 2022-10-02,07:44:01.000,275,11044632,-795,0,1664696640,13063.800365340001,92.37384338999982,54492.63051216001 2022-10-02,07:44:02.000,275,11044619,-795,0,1664696641,13063.813837959991,92.38089251999918,54492.707370480006 2022-10-02,07:44:03.000,275,11044693,-795,0,1664696642,13063.807101649996,92.40908904000389,54492.70038336001 2022-10-02,07:44:04.000,275,11044665,-795,0,1664696643,13063.847519509996,92.43728556000133,54492.63051216001 2022-10-02,07:44:05.000,275,11044649,-795,0,1664696644,13063.827310579996,92.43023643000197,54492.60256368 2022-10-02,07:44:06.000,275,11044682,-795,0,1664696645,13063.793629029991,92.46548207999876,54492.539679600006 2022-10-02,07:44:07.000,275,11044684,-795,0,1664696646,13063.786892719996,92.48662947000412,54492.49076976001 2022-10-02,07:44:08.000,275,11044684,-795,0,1664696647,13063.813837959991,92.5077768600022,54492.55365384 2022-10-02,07:44:09.000,275,11044648,-795,0,1664696648,13063.840783200001,92.55007163999835,54492.60256368 2022-10-02,07:44:10.000,275,11044660,-795,0,1664696649,13063.834046889991,92.52892425000027,54492.49775688 2022-10-02,07:44:11.000,275,11044645,-795,0,1664696650,13063.840783200001,92.52187512000091,54492.54666672 2022-10-02,07:44:12.000,275,11044613,-795,0,1664696651,13063.800365340001,92.51482599000155,54492.48378264001 2022-10-02,07:44:13.000,275,11044674,-795,0,1664696652,13063.800365340001,92.52892425000027,54492.44185992001 2022-10-02,07:44:14.000,275,11044654,-795,0,1664696653,13063.840783200001,92.49367860000348,54492.56762808 2022-10-02,07:44:15.000,275,11044655,-795,0,1664696654,13063.854255819992,92.51482599000155,54492.588589440005 2022-10-02,07:44:16.000,275,11044675,-795,0,1664696655,13063.847519509996,92.55007163999835,54492.56064096001 2022-10-02,07:44:17.000,275,11044689,-795,0,1664696656,13063.813837959991,92.52187512000091,54492.47679552 2022-10-02,07:44:18.000,275,11044629,-795,0,1664696657,13063.881201060001,92.53597337999963,54492.51173112001 2022-10-02,07:44:19.000,275,11044648,-795,0,1664696658,13063.840783200001,92.56416990000434,54492.56064096001 2022-10-02,07:44:20.000,275,11044622,-795,0,1664696659,13063.800365340001,92.54302250999899,54492.469808400005 2022-10-02,07:44:21.000,275,11044691,-795,0,1664696660,13063.820574270001,92.57826816000306,54492.44185992001 2022-10-02,07:44:22.000,275,11044685,-795,0,1664696661,13063.820574270001,92.61351380999986,54492.52570536 2022-10-02,07:44:23.000,275,11044662,-795,0,1664696662,13063.874464749992,92.57826816000306,54492.5746152 2022-10-02,07:44:24.000,275,11044660,-795,0,1664696663,13063.901409990001,92.59236642000178,54492.59557656 2022-10-02,07:44:25.000,275,11044641,-795,0,1664696664,13063.921618920001,92.55712076999771,54492.686409120004 2022-10-02,07:44:26.000,275,11044644,-795,0,1664696665,13063.867728439996,92.62761206999858,54492.49076976001 2022-10-02,07:44:27.000,275,11044723,-795,0,1664696666,13063.834046889991,92.62761206999858,54492.45583416 2022-10-02,07:44:28.000,275,11044709,-795,0,1664696667,13063.847519509996,92.61351380999986,54492.45583416 2022-10-02,07:44:29.000,275,11044639,-795,0,1664696668,13063.854255819992,92.64171033000457,54492.60955080001 2022-10-02,07:44:30.000,275,11044684,-795,0,1664696669,13063.847519509996,92.62761206999858,54492.61653792 2022-10-02,07:44:31.000,275,11044676,-795,0,1664696670,13063.834046889991,92.61351380999986,54492.61653792 2022-10-02,07:44:32.000,275,11044673,-795,0,1664696671,13063.834046889991,92.65580859000329,54492.56762808 2022-10-02,07:44:33.000,275,11044689,-795,0,1664696672,13063.860992130001,92.68400511000073,54492.65846064001 2022-10-02,07:44:34.000,275,11044710,-795,0,1664696673,13063.827310579996,92.64171033000457,54492.60955080001 2022-10-02,07:44:35.000,275,11044695,-795,0,1664696674,13063.800365340001,92.68400511000073,54492.59557656 2022-10-02,07:44:36.000,275,11044669,-795,0,1664696675,13063.786892719996,92.66285772000265,54492.53269248001 2022-10-02,07:44:37.000,275,11044648,-795,0,1664696676,13063.71952962,92.66990685000201,54492.48378264001 2022-10-02,07:44:38.000,275,11044654,-795,0,1664696677,13063.807101649996,92.64171033000457,54492.588589440005 2022-10-02,07:44:39.000,275,11044672,-795,0,1664696678,13063.73973855,92.65580859000329,54492.58160232001 2022-10-02,07:44:40.000,275,11044680,-795,0,1664696679,13063.800365340001,92.68400511000073,54492.60256368 2022-10-02,07:44:41.000,275,11044649,-795,0,1664696680,13063.786892719996,92.72629989000416,54492.56064096001 2022-10-02,07:44:42.000,275,11044645,-795,0,1664696681,13063.793629029991,92.7051524999988,54492.56064096001 2022-10-02,07:44:43.000,275,11044650,-795,0,1664696682,13063.840783200001,92.69105424000008,54492.56762808 2022-10-02,07:44:44.000,275,11044657,-795,0,1664696683,13063.827310579996,92.69810336999944,54492.5746152 2022-10-02,07:44:45.000,275,11044662,-795,0,1664696684,13063.793629029991,92.71220162999816,54492.588589440005 2022-10-02,07:44:46.000,275,11044669,-795,0,1664696685,13063.813837959991,92.78974205999839,54492.469808400005 2022-10-02,07:44:47.000,275,11044669,-795,0,1664696686,13063.820574270001,92.73334902000352,54492.58160232001 2022-10-02,07:44:48.000,275,11044641,-795,0,1664696687,13063.854255819992,92.77564379999967,54492.56064096001 2022-10-02,07:44:49.000,275,11044605,-795,0,1664696688,13063.786892719996,92.78974205999839,54492.53269248001 2022-10-02,07:44:50.000,275,11044685,-795,0,1664696689,13063.800365340001,92.82498771000246,54492.42788568 2022-10-02,07:44:51.000,275,11044634,-795,0,1664696690,13063.733002239991,92.81088945000374,54492.27416904001 2022-10-02,07:44:52.000,275,11044698,-795,0,1664696691,13063.71952962,92.8179385800031,54492.33705312 2022-10-02,07:44:53.000,275,11044625,-795,0,1664696692,13063.807101649996,92.87433161999797,54492.4348728 2022-10-02,07:44:54.000,275,11044611,-795,0,1664696693,13063.807101649996,92.8531842299999,54492.37897584 2022-10-02,07:44:55.000,275,11044679,-795,0,1664696694,13063.834046889991,92.86023335999926,54492.420898560005 2022-10-02,07:44:56.000,275,11044699,-795,0,1664696695,13063.827310579996,92.86728248999862,54492.420898560005 2022-10-02,07:44:57.000,275,11044670,-795,0,1664696696,13063.827310579996,92.82498771000246,54492.47679552 2022-10-02,07:44:58.000,275,11044684,-795,0,1664696697,13063.867728439996,92.81088945000374,54492.3999372 2022-10-02,07:44:59.000,275,11044672,-795,0,1664696698,13063.847519509996,92.84613510000054,54492.37897584 2022-10-02,07:45:00.000,275,11044641,-795,0,1664696699,13063.840783200001,92.84613510000054,54492.39295008001 2022-10-02,07:45:01.000,275,11044665,-795,0,1664696700,13063.834046889991,92.8531842299999,54492.30910464 2022-10-02,07:45:02.000,275,11044643,-795,0,1664696701,13063.854255819992,92.87433161999797,54492.36500160001 2022-10-02,07:45:03.000,275,11044634,-795,0,1664696702,13063.908146299997,92.86728248999862,54492.45583416 2022-10-02,07:45:04.000,275,11044695,-795,0,1664696703,13063.860992130001,92.8531842299999,54492.44884704 2022-10-02,07:45:05.000,275,11044660,-795,0,1664696704,13063.860992130001,92.80384032000438,54492.46282128001 2022-10-02,07:45:06.000,275,11044682,-795,0,1664696705,13063.813837959991,92.84613510000054,54492.371988720006 2022-10-02,07:45:07.000,275,11044681,-795,0,1664696706,13063.854255819992,92.8179385800031,54492.42788568 2022-10-02,07:45:08.000,275,11044687,-795,0,1664696707,13063.874464749992,92.82498771000246,54492.46282128001 2022-10-02,07:45:09.000,275,11044657,-795,0,1664696708,13063.854255819992,92.8179385800031,54492.4348728 2022-10-02,07:45:10.000,275,11044709,-795,0,1664696709,13063.894673679992,92.83203684000182,54492.44185992001 2022-10-02,07:45:11.000,275,11044682,-795,0,1664696710,13063.813837959991,92.87433161999797,54492.38596296 2022-10-02,07:45:12.000,275,11044674,-795,0,1664696711,13063.807101649996,92.80384032000438,54492.371988720006 2022-10-02,07:45:13.000,275,11044689,-795,0,1664696712,13063.807101649996,92.83203684000182,54492.420898560005 2022-10-02,07:45:14.000,275,11044684,-795,0,1664696713,13063.834046889991,92.86728248999862,54492.44884704 2022-10-02,07:45:15.000,275,11044637,-795,0,1664696714,13063.834046889991,92.84613510000054,54492.40692432 2022-10-02,07:45:16.000,275,11044669,-795,0,1664696715,13063.807101649996,92.86023335999926,54492.29513040001 2022-10-02,07:45:17.000,275,11044693,-795,0,1664696716,13063.780156410001,92.83203684000182,54492.30910464 2022-10-02,07:45:18.000,275,11044630,-795,0,1664696717,13063.780156410001,92.83908597000118,54492.26718192 2022-10-02,07:45:19.000,275,11044660,-795,0,1664696718,13063.854255819992,92.78974205999839,54492.40692432 2022-10-02,07:45:20.000,275,11044645,-795,0,1664696719,13063.793629029991,92.83203684000182,54492.34404024001 2022-10-02,07:45:21.000,275,11044704,-795,0,1664696720,13063.766683789996,92.86023335999926,54492.28115616 2022-10-02,07:45:22.000,275,11044640,-795,0,1664696721,13063.75994748,92.82498771000246,54492.26718192 2022-10-02,07:45:23.000,275,11044634,-795,0,1664696722,13063.793629029991,92.82498771000246,54492.302117520005 2022-10-02,07:45:24.000,275,11044692,-795,0,1664696723,13063.813837959991,92.84613510000054,54492.302117520005 2022-10-02,07:45:25.000,275,11044679,-795,0,1664696724,13063.773420099991,92.80384032000438,54492.253207680005 2022-10-02,07:45:26.000,275,11044693,-795,0,1664696725,13063.75994748,92.8179385800031,54492.19731072001 2022-10-02,07:45:27.000,275,11044657,-795,0,1664696726,13063.827310579996,92.80384032000438,54492.35801448 2022-10-02,07:45:28.000,275,11044643,-795,0,1664696727,13063.820574270001,92.79679118999775,54492.32307888001 2022-10-02,07:45:29.000,275,11044667,-795,0,1664696728,13063.766683789996,92.81088945000374,54492.23923344 2022-10-02,07:45:30.000,275,11044669,-795,0,1664696729,13063.712793309991,92.81088945000374,54492.204297840006 2022-10-02,07:45:31.000,275,11044663,-795,0,1664696730,13063.685848069996,92.81088945000374,54492.09250392 2022-10-02,07:45:32.000,275,11044637,-795,0,1664696731,13063.665639139996,92.82498771000246,54492.09250392 2022-10-02,07:45:33.000,275,11044686,-795,0,1664696732,13063.67911176,92.80384032000438,54492.1903236 2022-10-02,07:45:34.000,275,11044694,-795,0,1664696733,13063.706056999996,92.80384032000438,54492.22525920001 2022-10-02,07:45:35.000,275,11044676,-795,0,1664696734,13063.706056999996,92.76859467000031,54492.183336480004 2022-10-02,07:45:36.000,275,11044674,-795,0,1664696735,13063.706056999996,92.84613510000054,54492.17634936001 2022-10-02,07:45:37.000,275,11044631,-795,0,1664696736,13063.712793309991,92.81088945000374,54492.134426640005 2022-10-02,07:45:38.000,275,11044627,-795,0,1664696737,13063.665639139996,92.77564379999967,54492.16237512 2022-10-02,07:45:39.000,275,11044688,-795,0,1664696738,13063.67911176,92.78974205999839,54492.14840088001 2022-10-02,07:45:40.000,275,11044695,-795,0,1664696739,13063.61174865999,92.81088945000374,54492.1204524 2022-10-02,07:45:41.000,275,11044647,-795,0,1664696740,13063.65216651999,92.78974205999839,54492.1204524 2022-10-02,07:45:42.000,275,11044742,-795,0,1664696741,13063.65216651999,92.81088945000374,54492.0505812 2022-10-02,07:45:43.000,275,11044684,-795,0,1664696742,13063.71952962,92.78974205999839,54492.204297840006 2022-10-02,07:45:44.000,275,11044684,-795,0,1664696743,13063.69258437999,92.8179385800031,54492.16936224 2022-10-02,07:45:45.000,275,11044672,-795,0,1664696744,13063.712793309991,92.78269292999903,54492.09949104 2022-10-02,07:45:46.000,275,11044682,-795,0,1664696745,13063.61848497,92.78974205999839,54491.98071000001 2022-10-02,07:45:47.000,275,11044671,-795,0,1664696746,13063.665639139996,92.83203684000182,54492.07852968001 2022-10-02,07:45:48.000,275,11044696,-795,0,1664696747,13063.67237544999,92.80384032000438,54492.07154256 2022-10-02,07:45:49.000,275,11044686,-795,0,1664696748,13063.625221279995,92.86023335999926,54492.16936224 2022-10-02,07:45:50.000,275,11044653,-795,0,1664696749,13063.625221279995,92.83203684000182,54492.11346528 2022-10-02,07:45:51.000,275,11044609,-795,0,1664696750,13063.65216651999,92.80384032000438,54492.07852968001 2022-10-02,07:45:52.000,275,11044599,-795,0,1664696751,13063.59827604,92.88138075000461,54492.07154256 2022-10-02,07:45:53.000,275,11044613,-795,0,1664696752,13063.59827604,92.88138075000461,54491.98071000001 2022-10-02,07:45:54.000,275,11044668,-795,0,1664696753,13063.605012349995,92.83203684000182,54492.0505812 2022-10-02,07:45:55.000,275,11044677,-795,0,1664696754,13063.625221279995,92.84613510000054,54492.00865848001 2022-10-02,07:45:56.000,275,11044605,-795,0,1664696755,13063.53091293999,92.8531842299999,54491.917825920005 2022-10-02,07:45:57.000,275,11044687,-795,0,1664696756,13063.57133079999,92.90957727000205,54491.92481304 2022-10-02,07:45:58.000,275,11044667,-795,0,1664696757,13063.55785818,92.92367553000076,54492.00167136 2022-10-02,07:45:59.000,275,11044655,-795,0,1664696758,13063.584803419995,92.93777378999948,54491.99468424 2022-10-02,07:46:00.000,275,11044628,-795,0,1664696759,13063.57133079999,92.98006857000291,54492.02961984001 2022-10-02,07:46:01.000,275,11044618,-795,0,1664696760,13063.53091293999,92.94482291999884,54491.89686456 2022-10-02,07:46:02.000,275,11044660,-795,0,1664696761,13063.544385559995,92.98711770000227,54491.966735760005 2022-10-02,07:46:03.000,275,11044635,-795,0,1664696762,13063.53091293999,93.00121596000099,54491.97372288 2022-10-02,07:46:04.000,275,11044679,-795,0,1664696763,13063.51070400999,93.05055987000378,54491.98769712001 2022-10-02,07:46:05.000,275,11044690,-795,0,1664696764,13063.47702246,93.04351074000442,54491.98071000001 2022-10-02,07:46:06.000,275,11044643,-795,0,1664696765,13063.45007721999,93.0646581300025,54491.97372288 2022-10-02,07:46:07.000,275,11044657,-795,0,1664696766,13063.483758769995,93.07170726000186,54492.07852968001 2022-10-02,07:46:08.000,275,11044694,-795,0,1664696767,13063.463549839995,93.14219856000273,54492.0505812 2022-10-02,07:46:09.000,275,11044664,-795,0,1664696768,13063.483758769995,93.12105117000465,54492.06455544 2022-10-02,07:46:10.000,275,11044685,-795,0,1664696769,13063.40965935999,93.17744420999952,54491.98071000001 2022-10-02,07:46:11.000,275,11044674,-795,0,1664696770,13063.281669469994,93.17744420999952,54491.82699336 2022-10-02,07:46:12.000,275,11044661,-795,0,1664696771,13063.274933159999,93.23383725000167,54491.8759032 2022-10-02,07:46:13.000,275,11044669,-795,0,1664696772,13063.28840577999,93.26908289999847,54491.847954720004 2022-10-02,07:46:14.000,275,11044640,-795,0,1664696773,13063.33555995,93.33957419999933,54492.036606960006 2022-10-02,07:46:15.000,275,11044641,-795,0,1664696774,13063.33555995,93.30432855000254,54492.036606960006 2022-10-02,07:46:16.000,275,11044661,-795,0,1664696775,13063.274933159999,93.38186898000276,54492.00865848001 2022-10-02,07:46:17.000,275,11044617,-795,0,1664696776,13063.26819684999,93.38186898000276,54491.93180016 2022-10-02,07:46:18.000,275,11044629,-795,0,1664696777,13063.227778989989,93.44531115000427,54491.95974864001 2022-10-02,07:46:19.000,275,11044655,-795,0,1664696778,13063.227778989989,93.45236028000363,54491.97372288 2022-10-02,07:46:20.000,275,11044649,-795,0,1664696779,13063.200833749994,93.48760593000043,54491.966735760005 2022-10-02,07:46:21.000,275,11044705,-795,0,1664696780,13063.160415889994,93.52990071000386,54491.9457744 2022-10-02,07:46:22.000,275,11044651,-795,0,1664696781,13063.146943269989,93.5580972300013,54491.95974864001 2022-10-02,07:46:23.000,275,11044676,-795,0,1664696782,13063.180624819994,93.60039201000473,54492.015645600004 2022-10-02,07:46:24.000,275,11044619,-795,0,1664696783,13063.113261719998,93.6567850499996,54492.036606960006 2022-10-02,07:46:25.000,275,11044672,-795,0,1664696784,13063.119998029993,93.64268679000088,54491.966735760005 2022-10-02,07:46:26.000,275,11044679,-795,0,1664696785,13063.018953379993,93.69907983000303,54491.89686456 2022-10-02,07:46:27.000,275,11044716,-795,0,1664696786,13063.005480759988,93.69203070000367,54491.93878728001 2022-10-02,07:46:28.000,275,11044645,-795,0,1664696787,13063.045898619988,93.74137460999918,54492.06455544 2022-10-02,07:46:29.000,275,11044672,-795,0,1664696788,13063.045898619988,93.7695711300039,54492.02961984001 2022-10-02,07:46:30.000,275,11044687,-795,0,1664696789,13063.059371239993,93.78366939000261,54492.14141376 2022-10-02,07:46:31.000,275,11044653,-795,0,1664696790,13062.951590279998,93.81186591000005,54492.085516800005 2022-10-02,07:46:32.000,275,11044666,-795,0,1664696791,13062.985271830003,93.83301329999813,54492.07154256 2022-10-02,07:46:33.000,275,11044698,-795,0,1664696792,13062.992008139998,93.86120982000284,54492.06455544 2022-10-02,07:46:34.000,275,11044654,-795,0,1664696793,13062.917908729993,93.903504599999,54492.0505812 2022-10-02,07:46:35.000,275,11044682,-795,0,1664696794,13062.924645040002,93.88940634000028,54492.10647816001 2022-10-02,07:46:36.000,275,11044669,-795,0,1664696795,13062.904436110002,93.91055372999836,54492.00865848001 2022-10-02,07:46:37.000,275,11044675,-795,0,1664696796,13062.857281939992,93.97399589999986,54492.00865848001 2022-10-02,07:46:38.000,275,11044711,-795,0,1664696797,13062.884227180002,93.99514328999794,54492.07154256 2022-10-02,07:46:39.000,275,11044639,-795,0,1664696798,13062.864018250002,94.05153633000009,54492.07154256 2022-10-02,07:46:40.000,275,11044624,-795,0,1664696799,13062.823600390002,94.09383111000352,54492.07852968001 2022-10-02,07:46:41.000,275,11044638,-795,0,1664696800,13062.783182530002,94.12907676000032,54491.98769712001 2022-10-02,07:46:42.000,275,11044659,-795,0,1664696801,13062.776446219992,94.14317501999903,54492.02263272 2022-10-02,07:46:43.000,275,11044663,-795,0,1664696802,13062.783182530002,94.10792937000224,54492.036606960006 2022-10-02,07:46:44.000,275,11044677,-795,0,1664696803,13062.756237289992,94.16432241000439,54492.05756832001 2022-10-02,07:46:45.000,275,11044671,-795,0,1664696804,13062.742764670002,94.19251893000182,54492.00865848001 2022-10-02,07:46:46.000,275,11044649,-795,0,1664696805,13062.729292049997,94.19251893000182,54491.966735760005 2022-10-02,07:46:47.000,275,11044643,-795,0,1664696806,13062.776446219992,94.22071544999926,54492.09949104 2022-10-02,07:46:48.000,275,11044682,-795,0,1664696807,13062.722555740002,94.25596110000333,54492.11346528 2022-10-02,07:46:49.000,275,11044650,-795,0,1664696808,13062.742764670002,94.27005936000205,54492.10647816001 2022-10-02,07:46:50.000,275,11044631,-795,0,1664696809,13062.715819429992,94.29825587999949,54492.085516800005 2022-10-02,07:46:51.000,275,11044678,-795,0,1664696810,13062.655192639992,94.3264524000042,54491.98071000001 2022-10-02,07:46:52.000,275,11044657,-795,0,1664696811,13062.641720020001,94.33350153000356,54491.95974864001 2022-10-02,07:46:53.000,275,11044653,-795,0,1664696812,13062.621511090001,94.3264524000042,54491.90385168 2022-10-02,07:46:54.000,275,11044662,-795,0,1664696813,13062.601302160001,94.36874718000036,54491.83398048 2022-10-02,07:46:55.000,275,11044638,-795,0,1664696814,13062.661928950001,94.34759979000228,54491.95974864001 2022-10-02,07:46:56.000,275,11044651,-795,0,1664696815,13062.614774779991,94.41809109000314,54491.97372288 2022-10-02,07:46:57.000,275,11044680,-795,0,1664696816,13062.554147989991,94.39694369999779,54491.91083880001 2022-10-02,07:46:58.000,275,11044659,-795,0,1664696817,13062.547411679996,94.40399283000443,54491.93878728001 2022-10-02,07:46:59.000,275,11044631,-795,0,1664696818,13062.5608843,94.41809109000314,54491.97372288 2022-10-02,07:47:00.000,275,11044665,-795,0,1664696819,13062.594565849991,94.44628761000058,54491.97372288 2022-10-02,07:47:01.000,275,11044652,-795,0,1664696820,13062.547411679996,94.4603858699993,54491.90385168 2022-10-02,07:47:02.000,275,11044629,-795,0,1664696821,13062.547411679996,94.44628761000058,54491.90385168 2022-10-02,07:47:03.000,275,11044710,-795,0,1664696822,13062.594565849991,94.47448412999802,54491.9457744 2022-10-02,07:47:04.000,275,11044670,-795,0,1664696823,13062.5608843,94.48858239000401,54491.98071000001 2022-10-02,07:47:05.000,275,11044621,-795,0,1664696824,13062.587829539996,94.48153326000465,54491.95974864001 2022-10-02,07:47:06.000,275,11044615,-795,0,1664696825,13062.5608843,94.50268065000273,54491.88987744001 2022-10-02,07:47:07.000,275,11044705,-795,0,1664696826,13062.486784889996,94.50972978000209,54491.806032 2022-10-02,07:47:08.000,275,11044715,-795,0,1664696827,13062.527202749996,94.54497542999889,54491.84096760001 2022-10-02,07:47:09.000,275,11044680,-755,0,1664696828,13062.574356919991,94.54497542999889,54491.9457744 2022-10-02,07:47:10.000,275,11044636,-795,0,1664696829,13062.587829539996,94.50268065000273,54492.02961984001 2022-10-02,07:47:11.000,275,11044714,-795,0,1664696830,13062.608038469996,94.53792629999953,54491.97372288 2022-10-02,07:47:12.000,275,11044671,-795,0,1664696831,13062.601302160001,94.53087717000017,54491.9457744 2022-10-02,07:47:13.000,275,11044643,-795,0,1664696832,13062.594565849991,94.49563152000337,54491.966735760005 2022-10-02,07:47:14.000,275,11044665,-795,0,1664696833,13062.655192639992,94.52382804000081,54491.93180016 2022-10-02,07:47:15.000,275,11044647,-795,0,1664696834,13062.628247399996,94.54497542999889,54491.88289032 2022-10-02,07:47:16.000,275,11044659,-795,0,1664696835,13062.608038469996,94.55907369000488,54491.89686456 2022-10-02,07:47:17.000,275,11044696,-795,0,1664696836,13062.641720020001,94.56612282000424,54491.89686456 2022-10-02,07:47:18.000,275,11044679,-795,0,1664696837,13062.695610499992,94.55907369000488,54491.98071000001 2022-10-02,07:47:19.000,275,11044684,-795,0,1664696838,13062.715819429992,94.52382804000081,54492.015645600004 2022-10-02,07:47:20.000,275,11044708,-795,0,1664696839,13062.769709909997,94.55202455999824,54491.966735760005 2022-10-02,07:47:21.000,275,11044681,-795,0,1664696840,13062.783182530002,94.53792629999953,54491.868916080006 2022-10-02,07:47:22.000,275,11044693,-795,0,1664696841,13062.776446219992,94.51677891000145,54491.95974864001 2022-10-02,07:47:23.000,275,11044662,-795,0,1664696842,13062.769709909997,94.50972978000209,54491.85494184 2022-10-02,07:47:24.000,275,11044668,-795,0,1664696843,13062.783182530002,94.54497542999889,54491.83398048 2022-10-02,07:47:25.000,275,11044680,-795,0,1664696844,13062.816864079992,94.55202455999824,54491.81301912001 2022-10-02,07:47:26.000,275,11044679,-795,0,1664696845,13062.884227180002,94.48858239000401,54491.97372288 2022-10-02,07:47:27.000,275,11044620,-795,0,1664696846,13062.924645040002,94.49563152000337,54491.9457744 2022-10-02,07:47:28.000,275,11044675,-795,0,1664696847,13062.890963489997,94.50268065000273,54491.93878728001 2022-10-02,07:47:29.000,275,11044655,-795,0,1664696848,13062.904436110002,94.48858239000401,54491.9457744 2022-10-02,07:47:30.000,275,11044686,-795,0,1664696849,13062.965062900003,94.48153326000465,54491.93878728001 2022-10-02,07:47:31.000,275,11044675,-795,0,1664696850,13062.931381349998,94.52382804000081,54491.847954720004 2022-10-02,07:47:32.000,275,11044644,-795,0,1664696851,13062.944853970002,94.46743499999866,54491.806032 2022-10-02,07:47:33.000,275,11044662,-795,0,1664696852,13062.992008139998,94.47448412999802,54491.806032 2022-10-02,07:47:34.000,275,11044663,-795,0,1664696853,13062.958326589993,94.48858239000401,54491.868916080006 2022-10-02,07:47:35.000,275,11044694,-795,0,1664696854,13062.938117659993,94.48153326000465,54491.81301912001 2022-10-02,07:47:36.000,275,11044678,-795,0,1664696855,13062.924645040002,94.43923848000122,54491.78507064 2022-10-02,07:47:37.000,275,11044652,-795,0,1664696856,13062.971799209998,94.41809109000314,54491.84096760001 2022-10-02,07:47:38.000,275,11044629,-795,0,1664696857,13062.978535519993,94.44628761000058,54491.799044880005 2022-10-02,07:47:39.000,275,11044671,-795,0,1664696858,13062.971799209998,94.41809109000314,54491.79205776001 2022-10-02,07:47:40.000,275,11044659,-795,0,1664696859,13062.971799209998,94.4251402200025,54491.806032 2022-10-02,07:47:41.000,275,11044619,-795,0,1664696860,13062.938117659993,94.40399283000443,54491.72917368 2022-10-02,07:47:42.000,275,11044650,-795,0,1664696861,13062.944853970002,94.37579630999971,54491.78507064 2022-10-02,07:47:43.000,275,11044653,-795,0,1664696862,13063.018953379993,94.37579630999971,54491.86192896001 2022-10-02,07:47:44.000,275,11044687,-795,0,1664696863,13063.018953379993,94.34759979000228,54491.82699336 2022-10-02,07:47:45.000,275,11044634,-795,0,1664696864,13062.998744449993,94.33350153000356,54491.77808352 2022-10-02,07:47:46.000,275,11044598,-795,0,1664696865,13062.911172419997,94.31940327000484,54491.6662896 2022-10-02,07:47:47.000,275,11044637,-795,0,1664696866,13062.931381349998,94.3264524000042,54491.680263840004 2022-10-02,07:47:48.000,275,11044699,-795,0,1664696867,13062.911172419997,94.31940327000484,54491.61737976 2022-10-02,07:47:49.000,275,11044710,-795,0,1664696868,13062.884227180002,94.31940327000484,54491.701225200006 2022-10-02,07:47:50.000,275,11044665,-795,0,1664696869,13062.931381349998,94.29120675000013,54491.806032 2022-10-02,07:47:51.000,275,11044642,-795,0,1664696870,13062.870754559997,94.28415762000077,54491.75712216 2022-10-02,07:47:52.000,275,11044660,-795,0,1664696871,13062.843809320002,94.27710849000141,54491.76410928 2022-10-02,07:47:53.000,275,11044669,-795,0,1664696872,13062.843809320002,94.27005936000205,54491.78507064 2022-10-02,07:47:54.000,275,11044688,-795,0,1664696873,13062.789918839997,94.25596110000333,54491.76410928 2022-10-02,07:47:55.000,275,11044675,-795,0,1664696874,13062.709083119997,94.29120675000013,54491.65930248 2022-10-02,07:47:56.000,275,11044683,-795,0,1664696875,13062.688874189997,94.28415762000077,54491.701225200006 2022-10-02,07:47:57.000,275,11044689,-795,0,1664696876,13062.702346810001,94.24186284000461,54491.6662896 2022-10-02,07:47:58.000,275,11044644,-795,0,1664696877,13062.722555740002,94.24186284000461,54491.77109640001 2022-10-02,07:47:59.000,275,11044671,-795,0,1664696878,13062.695610499992,94.23481370999798,54491.806032 2022-10-02,07:48:00.000,275,11044658,-795,0,1664696879,13062.688874189997,94.26301023000269,54491.78507064 2022-10-02,07:48:01.000,275,11044670,-795,0,1664696880,13062.648456329996,94.23481370999798,54491.72218656001 2022-10-02,07:48:02.000,275,11044689,-795,0,1664696881,13062.581093230001,94.24891197000397,54491.71519944 2022-10-02,07:48:03.000,275,11044642,-795,0,1664696882,13062.608038469996,94.24891197000397,54491.7361608 2022-10-02,07:48:04.000,275,11044706,-795,0,1664696883,13062.48004858,94.28415762000077,54491.64532824001 2022-10-02,07:48:05.000,275,11044661,-795,0,1664696884,13062.47331226999,94.25596110000333,54491.63834112 2022-10-02,07:48:06.000,275,11044686,-795,0,1664696885,13062.45983965,94.25596110000333,54491.70821232 2022-10-02,07:48:07.000,275,11044648,-795,0,1664696886,13062.45983965,94.24891197000397,54491.78507064 2022-10-02,07:48:08.000,275,11044640,-795,0,1664696887,13062.405949169995,94.26301023000269,54491.77808352 2022-10-02,07:48:09.000,275,11044614,-795,0,1664696888,13062.426158099996,94.26301023000269,54491.74314792001 2022-10-02,07:48:10.000,275,11044634,-795,0,1664696889,13062.37900393,94.26301023000269,54491.76410928 2022-10-02,07:48:11.000,275,11044616,-795,0,1664696890,13062.33858607,94.24186284000461,54491.67327672001 2022-10-02,07:48:12.000,275,11044694,-795,0,1664696891,13062.31837714,94.24186284000461,54491.63834112 2022-10-02,07:48:13.000,275,11044692,-795,0,1664696892,13062.264486659995,94.24186284000461,54491.67327672001 2022-10-02,07:48:14.000,275,11044671,-795,0,1664696893,13062.244277729995,94.25596110000333,54491.63834112 2022-10-02,07:48:15.000,275,11044679,-795,0,1664696894,13062.224068799995,94.24186284000461,54491.61737976 2022-10-02,07:48:16.000,275,11044662,-795,0,1664696895,13062.183650939995,94.24186284000461,54491.58943128 2022-10-02,07:48:17.000,275,11044653,-795,0,1664696896,13062.17691463,94.24891197000397,54491.61737976 2022-10-02,07:48:18.000,275,11044671,-795,0,1664696897,13062.1567057,94.26301023000269,54491.62436688001 2022-10-02,07:48:19.000,275,11044645,-795,0,1664696898,13062.11628784,94.23481370999798,54491.62436688001 2022-10-02,07:48:20.000,275,11044702,-795,0,1664696899,13062.082606289994,94.22776457999862,54491.61737976 2022-10-02,07:48:21.000,275,11044683,-795,0,1664696900,13062.04892473999,94.24891197000397,54491.55449568001 2022-10-02,07:48:22.000,275,11044655,-795,0,1664696901,13062.06913366999,94.22071544999926,54491.57545704001 2022-10-02,07:48:23.000,275,11044617,-795,0,1664696902,13062.10955152999,94.23481370999798,54491.65930248 2022-10-02,07:48:24.000,275,11044685,-795,0,1664696903,13062.06913366999,94.22776457999862,54491.64532824001 2022-10-02,07:48:25.000,275,11044605,-795,0,1664696904,13062.015243189999,94.26301023000269,54491.64532824001 2022-10-02,07:48:26.000,275,11044688,-795,0,1664696905,13061.974825329999,94.24186284000461,54491.54052144 2022-10-02,07:48:27.000,275,11044614,-795,0,1664696906,13061.988297949989,94.24186284000461,54491.54052144 2022-10-02,07:48:28.000,275,11044617,-795,0,1664696907,13062.008506879989,94.22776457999862,54491.61737976 2022-10-02,07:48:29.000,275,11044681,-795,0,1664696908,13061.995034259999,94.26301023000269,54491.56846992 2022-10-02,07:48:30.000,275,11044646,-795,0,1664696909,13062.001770569994,94.25596110000333,54491.65231536001 2022-10-02,07:48:31.000,275,11044641,-795,0,1664696910,13061.954616399998,94.22776457999862,54491.65930248 2022-10-02,07:48:32.000,275,11044673,-795,0,1664696911,13061.961352709994,94.30530500999885,54491.582444160005 2022-10-02,07:48:33.000,275,11044660,-795,0,1664696912,13061.941143779994,94.29825587999949,54491.58943128 2022-10-02,07:48:34.000,275,11044668,-795,0,1664696913,13061.974825329999,94.29120675000013,54491.55449568001 2022-10-02,07:48:35.000,275,11044677,-795,0,1664696914,13061.920934849994,94.31940327000484,54491.5964184 2022-10-02,07:48:36.000,275,11044698,-795,0,1664696915,13061.880516989993,94.31940327000484,54491.42872752 2022-10-02,07:48:37.000,275,11044696,-795,0,1664696916,13061.893989609998,94.33350153000356,54491.512572960004 2022-10-02,07:48:38.000,275,11044644,-795,0,1664696917,13061.974825329999,94.3264524000042,54491.582444160005 2022-10-02,07:48:39.000,275,11044651,-795,0,1664696918,13061.974825329999,94.34055066000292,54491.65231536001 2022-10-02,07:48:40.000,275,11044684,-795,0,1664696919,13061.947880089989,94.361698050001,54491.5614828 2022-10-02,07:48:41.000,275,11044617,-795,0,1664696920,13061.907462229989,94.36874718000036,54491.47763736001 2022-10-02,07:48:42.000,275,11044648,-795,0,1664696921,13061.900725919993,94.38284543999907,54491.512572960004 2022-10-02,07:48:43.000,275,11044663,-795,0,1664696922,13061.907462229989,94.38284543999907,54491.54750856 2022-10-02,07:48:44.000,275,11044624,-795,0,1664696923,13061.887253299989,94.40399283000443,54491.44968888 2022-10-02,07:48:45.000,275,11044641,-795,0,1664696924,13061.954616399998,94.35464892000164,54491.51956008 2022-10-02,07:48:46.000,275,11044666,-795,0,1664696925,13061.968089019989,94.37579630999971,54491.45667600001 2022-10-02,07:48:47.000,275,11044704,-795,0,1664696926,13061.920934849994,94.361698050001,54491.50558584001 2022-10-02,07:48:48.000,275,11044650,-795,0,1664696927,13061.947880089989,94.40399283000443,54491.54052144 2022-10-02,07:48:49.000,275,11044622,-795,0,1664696928,13061.961352709994,94.37579630999971,54491.5964184 2022-10-02,07:48:50.000,275,11044659,-795,0,1664696929,13061.974825329999,94.39694369999779,54491.54052144 2022-10-02,07:48:51.000,275,11044635,-795,0,1664696930,13061.981561639994,94.38989456999843,54491.49859872 2022-10-02,07:48:52.000,275,11044633,-795,0,1664696931,13062.028715809989,94.43923848000122,54491.48462448001 2022-10-02,07:48:53.000,275,11044693,-795,0,1664696932,13062.021979499994,94.4251402200025,54491.512572960004 2022-10-02,07:48:54.000,275,11044655,-795,0,1664696933,13062.062397359994,94.44628761000058,54491.512572960004 2022-10-02,07:48:55.000,275,11044665,-795,0,1664696934,13062.04892473999,94.43923848000122,54491.51956008 2022-10-02,07:48:56.000,275,11044661,-795,0,1664696935,13062.008506879989,94.44628761000058,54491.25404952 2022-10-02,07:48:57.000,275,11044662,-795,0,1664696936,13062.08934259999,94.44628761000058,54491.50558584001 2022-10-02,07:48:58.000,275,11044649,-795,0,1664696937,13062.11628784,94.45333673999994,54491.48462448001 2022-10-02,07:48:59.000,275,11044685,-795,0,1664696938,13062.11628784,94.48858239000401,54491.47763736001 2022-10-02,07:49:00.000,275,11044688,-795,0,1664696939,13062.14996938999,94.50972978000209,54491.45667600001 2022-10-02,07:49:01.000,275,11044673,-795,0,1664696940,13062.12976045999,94.48153326000465,54491.4217404 2022-10-02,07:49:02.000,275,11044665,-795,0,1664696941,13062.123024149994,94.52382804000081,54491.42872752 2022-10-02,07:49:03.000,275,11044671,-795,0,1664696942,13062.224068799995,94.53087717000017,54491.47763736001 2022-10-02,07:49:04.000,275,11044665,-795,0,1664696943,13062.29143189999,94.56612282000424,54491.57545704001 2022-10-02,07:49:05.000,275,11044672,-795,0,1664696944,13062.29143189999,94.56612282000424,54491.61737976 2022-10-02,07:49:06.000,275,11044620,-795,0,1664696945,13062.29143189999,94.5731719500036,54491.50558584001 2022-10-02,07:49:07.000,275,11044688,-795,0,1664696946,13062.31164082999,94.55202455999824,54491.56846992 2022-10-02,07:49:08.000,275,11044695,-795,0,1664696947,13062.325113449995,94.59431934000168,54491.50558584001 2022-10-02,07:49:09.000,275,11044692,-795,0,1664696948,13062.33184975999,94.60136847000103,54491.61039264 2022-10-02,07:49:10.000,275,11044665,-795,0,1664696949,13062.365531309995,94.59431934000168,54491.631354000005 2022-10-02,07:49:11.000,275,11044687,-795,0,1664696950,13062.37900393,94.61546672999975,54491.64532824001 2022-10-02,07:49:12.000,275,11044664,-795,0,1664696951,13062.385740239995,94.64366325000447,54491.65231536001 2022-10-02,07:49:13.000,275,11044620,-795,0,1664696952,13062.45983965,94.65776151000318,54491.72917368 2022-10-02,07:49:14.000,275,11044679,-795,0,1664696953,13062.45310333999,94.65776151000318,54491.680263840004 2022-10-02,07:49:15.000,275,11044703,-795,0,1664696954,13062.486784889996,94.69300715999998,54491.69423808001 2022-10-02,07:49:16.000,275,11044687,-795,0,1664696955,13062.43963072,94.72120368000469,54491.61737976 2022-10-02,07:49:17.000,275,11044693,-795,0,1664696956,13062.47331226999,94.72825281000405,54491.65231536001 2022-10-02,07:49:18.000,275,11044638,-795,0,1664696957,13062.554147989991,94.78464584999892,54491.7361608 2022-10-02,07:49:19.000,275,11044709,-795,0,1664696958,13062.601302160001,94.76349846000085,54491.81301912001 2022-10-02,07:49:20.000,275,11044691,-795,0,1664696959,13062.554147989991,94.78464584999892,54491.83398048 2022-10-02,07:49:21.000,275,11044654,-795,0,1664696960,13062.574356919991,94.78464584999892,54491.81301912001 2022-10-02,07:49:22.000,275,11044687,-795,0,1664696961,13062.547411679996,94.86218627999915,54491.72218656001 2022-10-02,07:49:23.000,275,11044644,-795,0,1664696962,13062.493521199991,94.86923540999851,54491.74314792001 2022-10-02,07:49:24.000,275,11044705,-795,0,1664696963,13062.554147989991,94.8833336700045,54491.799044880005 2022-10-02,07:49:25.000,275,11044697,-795,0,1664696964,13062.601302160001,94.89038280000386,54491.82000624001 2022-10-02,07:49:26.000,275,11044645,-795,0,1664696965,13062.5608843,94.91153019000194,54491.76410928 2022-10-02,07:49:27.000,275,11044652,-795,0,1664696966,13062.5608843,94.93972670999938,54491.7361608 2022-10-02,07:49:28.000,275,11044682,-795,0,1664696967,13062.614774779991,94.98907062000217,54491.82699336 2022-10-02,07:49:29.000,275,11044651,-795,0,1664696968,13062.621511090001,94.98202149000281,54491.88987744001 2022-10-02,07:49:30.000,275,11044683,-795,0,1664696969,13062.594565849991,95.0172671399996,54491.82699336 2022-10-02,07:49:31.000,275,11044649,-795,0,1664696970,13062.587829539996,95.05251279000368,54491.799044880005 2022-10-02,07:49:32.000,275,11044715,-795,0,1664696971,13062.601302160001,95.08775844000047,54491.82000624001 2022-10-02,07:49:33.000,275,11044616,-795,0,1664696972,13062.621511090001,95.08775844000047,54491.799044880005 2022-10-02,07:49:34.000,275,11044691,-795,0,1664696973,13062.628247399996,95.09480756999983,54491.88289032 2022-10-02,07:49:35.000,275,11044658,-795,0,1664696974,13062.594565849991,95.15120061000198,54491.78507064 2022-10-02,07:49:36.000,275,11044655,-795,0,1664696975,13062.587829539996,95.15824974000134,54491.71519944 2022-10-02,07:49:37.000,275,11044626,-755,0,1664696976,13062.608038469996,95.15824974000134,54491.806032 2022-10-02,07:49:38.000,275,11044663,-795,0,1664696977,13062.587829539996,95.20054452000477,54491.77109640001 2022-10-02,07:49:39.000,275,11044694,-795,0,1664696978,13062.608038469996,95.23579017000156,54491.81301912001 2022-10-02,07:49:40.000,275,11044631,-795,0,1664696979,13062.608038469996,95.24988843000028,54491.74314792001 2022-10-02,07:49:41.000,275,11044679,-795,0,1664696980,13062.567620609996,95.24283930000092,54491.5964184 2022-10-02,07:49:42.000,275,11044648,-795,0,1664696981,13062.601302160001,95.34857624999859,54491.70821232 2022-10-02,07:49:43.000,275,11044648,-795,0,1664696982,13062.621511090001,95.28513408000435,54491.799044880005 2022-10-02,07:49:44.000,275,11044663,-795,0,1664696983,13062.601302160001,95.30628147000243,54491.77109640001 2022-10-02,07:49:45.000,275,11044660,-795,0,1664696984,13062.634983709992,95.34152711999923,54491.806032 2022-10-02,07:49:46.000,275,11044672,-795,0,1664696985,13062.54067537,95.40496929000074,54491.701225200006 2022-10-02,07:49:47.000,275,11044640,-795,0,1664696986,13062.574356919991,95.38382190000266,54491.74314792001 2022-10-02,07:49:48.000,275,11044672,-795,0,1664696987,13062.581093230001,95.35562537999795,54491.750135040005 2022-10-02,07:49:49.000,275,11044652,-795,0,1664696988,13062.574356919991,95.36972364000394,54491.75712216 2022-10-02,07:49:50.000,275,11044609,-795,0,1664696989,13062.594565849991,95.43316580999817,54491.69423808001 2022-10-02,07:49:51.000,275,11044620,-795,0,1664696990,13062.574356919991,95.39087103000202,54491.81301912001 2022-10-02,07:49:52.000,275,11044679,-795,0,1664696991,13062.554147989991,95.44021494000481,54491.750135040005 2022-10-02,07:49:53.000,275,11044640,-795,0,1664696992,13062.574356919991,95.44726407000417,54491.70821232 2022-10-02,07:49:54.000,275,11044647,-795,0,1664696993,13062.587829539996,95.4120184200001,54491.79205776001 2022-10-02,07:49:55.000,275,11044670,-795,0,1664696994,13062.614774779991,95.5107062399984,54491.79205776001 2022-10-02,07:49:56.000,275,11044657,-715,0,1664696995,13062.614774779991,95.48250972000096,54491.78507064 2022-10-02,07:49:57.000,275,11044676,-795,0,1664696996,13062.513730129991,95.4754605900016,54491.55449568001 2022-10-02,07:49:58.000,275,11044668,-795,0,1664696997,13062.547411679996,95.48250972000096,54491.76410928 2022-10-02,07:49:59.000,275,11044695,-795,0,1664696998,13062.641720020001,95.46841146000224,54491.88289032 2022-10-02,07:50:00.000,275,11044651,-795,0,1664696999,13062.634983709992,95.48250972000096,54491.82699336 2022-10-02,07:50:01.000,275,11044690,-795,0,1664697000,13062.601302160001,95.4754605900016,54491.79205776001 2022-10-02,07:50:02.000,275,11044720,-795,0,1664697001,13062.628247399996,95.46841146000224,54491.81301912001 2022-10-02,07:50:03.000,275,11044629,-795,0,1664697002,13062.668665259996,95.48955885000032,54491.8759032 2022-10-02,07:50:04.000,275,11044678,-795,0,1664697003,13062.702346810001,95.50365710999904,54491.84096760001 2022-10-02,07:50:05.000,275,11044635,-795,0,1664697004,13062.648456329996,95.49660797999968,54491.77808352 2022-10-02,07:50:06.000,275,11044695,-795,0,1664697005,13062.648456329996,95.48250972000096,54491.78507064 2022-10-02,07:50:07.000,275,11044640,-795,0,1664697006,13062.621511090001,95.46136233000288,54491.72917368 2022-10-02,07:50:08.000,275,11044635,-795,0,1664697007,13062.634983709992,95.44021494000481,54491.69423808001 2022-10-02,07:50:09.000,275,11044696,-795,0,1664697008,13062.702346810001,95.40496929000074,54491.83398048 2022-10-02,07:50:10.000,275,11044667,-795,0,1664697009,13062.695610499992,95.45431320000353,54491.83398048 2022-10-02,07:50:11.000,275,11044657,-795,0,1664697010,13062.621511090001,95.44021494000481,54491.799044880005 2022-10-02,07:50:12.000,275,11044660,-795,0,1664697011,13062.608038469996,95.43316580999817,54491.74314792001 2022-10-02,07:50:13.000,275,11044682,-795,0,1664697012,13062.641720020001,95.41906754999945,54491.84096760001 2022-10-02,07:50:14.000,275,11044661,-795,0,1664697013,13062.675401569992,95.4120184200001,54491.95276152 2022-10-02,07:50:15.000,275,11044710,-795,0,1664697014,13062.634983709992,95.4120184200001,54491.91083880001 2022-10-02,07:50:16.000,275,11044674,-795,0,1664697015,13062.614774779991,95.42611667999881,54491.83398048 2022-10-02,07:50:17.000,275,11044672,-795,0,1664697016,13062.641720020001,95.43316580999817,54491.82699336 2022-10-02,07:50:18.000,275,11044641,-795,0,1664697017,13062.614774779991,95.45431320000353,54491.77109640001 2022-10-02,07:50:19.000,275,11044678,-795,0,1664697018,13062.587829539996,95.46136233000288,54491.77808352 2022-10-02,07:50:20.000,275,11044672,-795,0,1664697019,13062.574356919991,95.48955885000032,54491.868916080006 2022-10-02,07:50:21.000,275,11044732,-795,0,1664697020,13062.506993819996,95.50365710999904,54491.799044880005 2022-10-02,07:50:22.000,275,11044659,-795,0,1664697021,13062.486784889996,95.53890276000311,54491.806032 2022-10-02,07:50:23.000,275,11044711,-795,0,1664697022,13062.513730129991,95.55300102000183,54491.72917368 2022-10-02,07:50:24.000,275,11044622,-795,0,1664697023,13062.54067537,95.55300102000183,54491.88289032 2022-10-02,07:50:25.000,275,11044658,-795,0,1664697024,13062.52046644,95.53890276000311,54491.868916080006 2022-10-02,07:50:26.000,275,11044681,-795,0,1664697025,13062.47331226999,95.56005015000119,54491.8759032 2022-10-02,07:50:27.000,275,11044629,-795,0,1664697026,13062.47331226999,95.60234493000462,54491.799044880005 2022-10-02,07:50:28.000,275,11044699,-795,0,1664697027,13062.41942179,95.58119753999927,54491.68725096 2022-10-02,07:50:29.000,275,11044660,-795,0,1664697028,13062.41268547999,95.6234923200027,54491.77808352 2022-10-02,07:50:30.000,275,11044711,-795,0,1664697029,13062.385740239995,95.61644319000334,54491.74314792001 2022-10-02,07:50:31.000,275,11044668,-795,0,1664697030,13062.39921286,95.63759058000142,54491.78507064 2022-10-02,07:50:32.000,275,11044702,-795,0,1664697031,13062.385740239995,95.67988536000485,54491.78507064 2022-10-02,07:50:33.000,275,11044695,-795,0,1664697032,13062.39247654999,95.67988536000485,54491.82699336 2022-10-02,07:50:34.000,275,11044680,-795,0,1664697033,13062.365531309995,95.6869344900042,54491.82699336 2022-10-02,07:50:35.000,275,11044672,-795,0,1664697034,13062.325113449995,95.71513101000164,54491.82000624001 2022-10-02,07:50:36.000,275,11044706,-795,0,1664697035,13062.29143189999,95.74332752999908,54491.78507064 2022-10-02,07:50:37.000,275,11044648,-795,0,1664697036,13062.27122296999,95.78562231000251,54491.7361608 2022-10-02,07:50:38.000,275,11044685,-795,0,1664697037,13062.29816821,95.80676970000059,54491.8759032 2022-10-02,07:50:39.000,275,11044657,-795,0,1664697038,13062.284695589995,95.84906448000402,54491.86192896001 2022-10-02,07:50:40.000,275,11044669,-795,0,1664697039,13062.31164082999,95.8702118700021,54491.90385168 2022-10-02,07:50:41.000,275,11044642,-795,0,1664697040,13062.29143189999,95.91250664999825,54491.78507064 2022-10-02,07:50:42.000,275,11044658,-795,0,1664697041,13062.29143189999,95.97594881999976,54491.82000624001 2022-10-02,07:50:43.000,275,11044682,-795,0,1664697042,13062.25775035,95.99004707999848,54491.76410928 2022-10-02,07:50:44.000,275,11044680,-795,0,1664697043,13062.31837714,96.0323418600019,54491.81301912001 2022-10-02,07:50:45.000,275,11044686,-795,0,1664697044,13062.29816821,96.10283316000277,54491.82000624001 2022-10-02,07:50:46.000,275,11044708,-795,0,1664697045,13062.29816821,96.12398055000085,54491.806032 2022-10-02,07:50:47.000,275,11044693,-795,0,1664697046,13062.39247654999,96.19447185000172,54491.93878728001 2022-10-02,07:50:48.000,275,11044686,-795,0,1664697047,13062.345322379995,96.20152098000108,54491.9457744 2022-10-02,07:50:49.000,275,11044657,-795,0,1664697048,13062.35205868999,96.24381576000451,54491.89686456 2022-10-02,07:50:50.000,275,11044678,-795,0,1664697049,13062.365531309995,96.3284053200041,54491.86192896001 2022-10-02,07:50:51.000,275,11044635,-795,0,1664697050,13062.304904519995,96.33545445000345,54491.82000624001 2022-10-02,07:50:52.000,275,11044722,-795,0,1664697051,13062.33858607,96.41299488000368,54491.76410928 2022-10-02,07:50:53.000,275,11044683,-795,0,1664697052,13062.37226761999,96.47643704999791,54491.868916080006 2022-10-02,07:50:54.000,275,11044662,-795,0,1664697053,13062.385740239995,96.48348618000455,54491.847954720004 2022-10-02,07:50:55.000,275,11044724,-795,0,1664697054,13062.39921286,96.56102661000477,54491.90385168 2022-10-02,07:50:56.000,275,11044671,-795,0,1664697055,13062.41268547999,96.60332139000093,54491.8759032 2022-10-02,07:50:57.000,275,11044647,-795,0,1664697056,13062.50025751,96.624468779999,54491.88987744001 2022-10-02,07:50:58.000,275,11044634,-795,0,1664697057,13062.358795,96.6738126900018,54491.63834112 2022-10-02,07:50:59.000,275,11044695,-795,0,1664697058,13062.405949169995,96.71610746999795,54491.76410928 2022-10-02,07:51:00.000,275,11044646,-795,0,1664697059,13062.45310333999,96.79364789999818,54491.85494184 2022-10-02,07:51:01.000,275,11044639,-795,0,1664697060,13062.405949169995,96.81479529000353,54491.83398048 2022-10-02,07:51:02.000,275,11044666,-795,0,1664697061,13062.405949169995,96.89938485000312,54491.79205776001 2022-10-02,07:51:03.000,275,11044668,-795,0,1664697062,13062.493521199991,96.92758137000055,54491.88289032 2022-10-02,07:51:04.000,275,11044722,-795,0,1664697063,13062.513730129991,96.99102354000206,54491.95974864001 2022-10-02,07:51:05.000,275,11044643,-795,0,1664697064,13062.52046644,97.082662230001,54491.93180016 2022-10-02,07:51:06.000,275,11044662,-795,0,1664697065,13062.533939059991,97.10380961999908,54491.8759032 2022-10-02,07:51:07.000,275,11044640,-795,0,1664697066,13062.547411679996,97.12495701000444,54491.86192896001 2022-10-02,07:51:08.000,275,11044634,-795,0,1664697067,13062.581093230001,97.16020266000123,54491.95276152 2022-10-02,07:51:09.000,275,11044678,-795,0,1664697068,13062.587829539996,97.24479222000082,54491.9457744 2022-10-02,07:51:10.000,275,11044694,-795,0,1664697069,13062.628247399996,97.2306939600021,54491.98769712001 2022-10-02,07:51:11.000,275,11044674,-795,0,1664697070,13062.634983709992,97.29413613000361,54491.966735760005 2022-10-02,07:51:12.000,275,11044686,-795,0,1664697071,13062.634983709992,97.36462743000448,54491.97372288 2022-10-02,07:51:13.000,275,11044666,-795,0,1664697072,13062.709083119997,97.41397133999999,54492.0505812 2022-10-02,07:51:14.000,275,11044635,-795,0,1664697073,13062.695610499992,97.47036438000214,54492.036606960006 2022-10-02,07:51:15.000,275,11044650,-795,0,1664697074,13062.715819429992,97.540855680003,54492.09250392 2022-10-02,07:51:16.000,275,11044637,-795,0,1664697075,13062.742764670002,97.54790481000236,54492.05756832001 2022-10-02,07:51:17.000,275,11044682,-795,0,1664697076,13062.715819429992,97.5761013299998,54492.07154256 2022-10-02,07:51:18.000,275,11044639,-795,0,1664697077,13062.722555740002,97.63954350000131,54492.02263272 2022-10-02,07:51:19.000,275,11044638,-795,0,1664697078,13062.837073009992,97.66069088999939,54492.21827208 2022-10-02,07:51:20.000,275,11044647,-795,0,1664697079,13062.850545629997,97.6888874100041,54492.16237512 2022-10-02,07:51:21.000,275,11044591,-795,0,1664697080,13062.816864079992,97.75232957999833,54492.10647816001 2022-10-02,07:51:22.000,275,11044631,-795,0,1664697081,13062.877490869992,97.77347697000368,54492.14840088001 2022-10-02,07:51:23.000,275,11044701,-795,0,1664697082,13062.870754559997,97.7875752300024,54492.14840088001 2022-10-02,07:51:24.000,275,11044644,-795,0,1664697083,13062.890963489997,97.8228208799992,54492.22525920001 2022-10-02,07:51:25.000,275,11044653,-795,0,1664697084,13062.843809320002,97.84396827000455,54491.98769712001 2022-10-02,07:51:26.000,275,11044637,-795,0,1664697085,13063.005480759988,97.87921392000135,54492.21128496 2022-10-02,07:51:27.000,275,11044651,-795,0,1664697086,13062.998744449993,97.87216479000199,54492.16237512 2022-10-02,07:51:28.000,275,11044670,-795,0,1664697087,13063.052634929998,97.90036130999943,54492.23224632 2022-10-02,07:51:29.000,275,11044621,-795,0,1664697088,13063.052634929998,97.96380348000093,54492.1903236 2022-10-02,07:51:30.000,275,11044694,-795,0,1664697089,13063.039162309993,97.96380348000093,54492.11346528 2022-10-02,07:51:31.000,275,11044682,-795,0,1664697090,13063.059371239993,97.99199999999837,54492.15538800001 2022-10-02,07:51:32.000,275,11044635,-795,0,1664697091,13063.119998029993,97.95675435000157,54492.15538800001 2022-10-02,07:51:33.000,275,11044693,-795,0,1664697092,13063.086316479988,97.96380348000093,54492.16936224 2022-10-02,07:51:34.000,275,11044666,-795,0,1664697093,13063.140206959994,98.02019652000308,54492.2601948 2022-10-02,07:51:35.000,275,11044647,-795,0,1664697094,13063.119998029993,97.99904912999773,54492.23923344 2022-10-02,07:51:36.000,275,11044659,-795,0,1664697095,13063.167152199989,97.99904912999773,54492.28115616 2022-10-02,07:51:37.000,275,11044660,-795,0,1664697096,13063.207570059989,98.00609826000436,54492.29513040001 2022-10-02,07:51:38.000,275,11044660,-795,0,1664697097,13063.126734339989,98.0342947800018,54492.14840088001 2022-10-02,07:51:39.000,275,11044678,-795,0,1664697098,13063.261460539994,98.0342947800018,54492.28814328 2022-10-02,07:51:40.000,275,11044649,-795,0,1664697099,13063.234515299999,98.05544216999988,54492.21128496 2022-10-02,07:51:41.000,275,11044615,-795,0,1664697100,13063.221042679994,98.0695404299986,54492.1903236 2022-10-02,07:51:42.000,275,11044628,-795,0,1664697101,13063.26819684999,98.10478608000267,54492.19731072001 2022-10-02,07:51:43.000,275,11044665,-795,0,1664697102,13063.322087329994,98.12593347000075,54492.26718192 2022-10-02,07:51:44.000,275,11044682,-795,0,1664697103,13063.35576888,98.12593347000075,54492.31609176001 2022-10-02,07:51:45.000,275,11044650,-795,0,1664697104,13063.36924149999,98.11888434000139,54492.351027360004 2022-10-02,07:51:46.000,275,11044643,-795,0,1664697105,13063.37597781,98.20347390000097,54492.23224632 2022-10-02,07:51:47.000,275,11044632,-795,0,1664697106,13063.39618674,98.22462128999905,54492.23224632 2022-10-02,07:51:48.000,275,11044675,-795,0,1664697107,13063.47028614999,98.23167041999841,54492.28814328 2022-10-02,07:51:49.000,275,11044663,-795,0,1664697108,13063.45007721999,98.26691607000248,54492.28115616 2022-10-02,07:51:50.000,275,11044636,-795,0,1664697109,13063.47702246,98.2457686800044,54492.30910464 2022-10-02,07:51:51.000,275,11044702,-795,0,1664697110,13063.503967699995,98.27396520000184,54492.23923344 2022-10-02,07:51:52.000,275,11044655,-795,0,1664697111,13063.51744032,98.23871954999777,54492.24622056001 2022-10-02,07:51:53.000,275,11044605,-795,0,1664697112,13063.57806711,98.27396520000184,54492.30910464 2022-10-02,07:51:54.000,275,11044633,-795,0,1664697113,13063.625221279995,98.25986694000312,54492.27416904001 2022-10-02,07:51:55.000,275,11044661,-795,0,1664697114,13063.65216651999,98.23871954999777,54492.12743952001 2022-10-02,07:51:56.000,275,11044667,-795,0,1664697115,13063.65890283,98.25281781000376,54492.15538800001 2022-10-02,07:51:57.000,275,11044638,-795,0,1664697116,13063.73973855,98.18937564000225,54492.16936224 2022-10-02,07:51:58.000,275,11044654,-795,0,1664697117,13063.813837959991,98.14708085999882,54492.29513040001 2022-10-02,07:51:59.000,275,11044649,-795,0,1664697118,13063.793629029991,98.16117912000482,54492.33705312 2022-10-02,07:52:00.000,275,11044664,-795,0,1664697119,13063.867728439996,98.08363869000459,54492.28115616 2022-10-02,07:52:01.000,275,11044611,-795,0,1664697120,13063.807101649996,98.0695404299986,54492.24622056001 2022-10-02,07:52:02.000,275,11044647,-795,0,1664697121,13063.847519509996,98.02019652000308,54492.28115616 2022-10-02,07:52:03.000,275,11044622,-795,0,1664697122,13063.860992130001,97.94265609000286,54492.24622056001 2022-10-02,07:52:04.000,275,11044679,-795,0,1664697123,13063.914882609992,97.91445956999814,54492.330066 2022-10-02,07:52:05.000,275,11044682,-795,0,1664697124,13063.854255819992,97.84396827000455,54492.183336480004 2022-10-02,07:52:06.000,275,11044664,-795,0,1664697125,13063.908146299997,97.78052610000304,54492.21827208 2022-10-02,07:52:07.000,275,11044653,-795,0,1664697126,13063.908146299997,97.71708393000154,54492.28814328 2022-10-02,07:52:08.000,275,11044680,-795,0,1664697127,13063.921618920001,97.65364176000003,54492.28115616 2022-10-02,07:52:09.000,275,11044632,-795,0,1664697128,13063.834046889991,97.56905220000044,54492.22525920001 2022-10-02,07:52:10.000,275,11044665,-795,0,1664697129,13063.834046889991,97.4774135100015,54492.16936224 2022-10-02,07:52:11.000,275,11044700,-795,0,1664697130,13063.726265929996,97.40692221000063,54492.134426640005 2022-10-02,07:52:12.000,275,11044677,-795,0,1664697131,13063.69932069,97.32233265000104,54492.16936224 2022-10-02,07:52:13.000,275,11044683,-795,0,1664697132,13063.65216651999,97.25184135000018,54492.16237512 2022-10-02,07:52:14.000,275,11044617,-795,0,1664697133,13063.57806711,97.16725179000059,54492.1204524 2022-10-02,07:52:15.000,275,11044700,-795,0,1664697134,13063.47702246,97.082662230001,54492.10647816001 2022-10-02,07:52:16.000,275,11044714,-795,0,1664697135,13063.4366046,97.05446571000357,54492.04359408 2022-10-02,07:52:17.000,275,11044637,-795,0,1664697136,13063.36924149999,96.97692528000334,54492.09949104 2022-10-02,07:52:18.000,275,11044723,-795,0,1664697137,13063.274933159999,96.8852865900044,54492.02961984001 2022-10-02,07:52:19.000,275,11044642,-795,0,1664697138,13063.173888509999,96.82889355000225,54491.9457744 2022-10-02,07:52:20.000,275,11044691,-795,0,1664697139,13063.093052789998,96.76545138000074,54491.86192896001 2022-10-02,07:52:21.000,275,11044656,-795,0,1664697140,13062.978535519993,96.75135312000202,54491.78507064 2022-10-02,07:52:22.000,275,11044681,-795,0,1664697141,13062.890963489997,96.69496007999987,54491.799044880005 2022-10-02,07:52:23.000,275,11044658,-795,0,1664697142,13062.850545629997,96.63856703999772,54491.806032 2022-10-02,07:52:24.000,275,11044695,-795,0,1664697143,13062.776446219992,96.59627226000157,54491.806032 2022-10-02,07:52:25.000,275,11044651,-795,0,1664697144,13062.675401569992,96.58922313000221,54491.82699336 2022-10-02,07:52:26.000,275,11044658,-795,0,1664697145,13062.587829539996,96.54692834999878,54491.79205776001 2022-10-02,07:52:27.000,275,11044643,-795,0,1664697146,13062.48004858,96.50463357000262,54491.65231536001 2022-10-02,07:52:28.000,275,11044677,-795,0,1664697147,13062.405949169995,96.44824053000048,54491.4916116 2022-10-02,07:52:29.000,275,11044668,-795,0,1664697148,13062.33858607,96.45528965999983,54491.76410928 2022-10-02,07:52:30.000,275,11044633,-795,0,1664697149,13062.264486659995,96.41299488000368,54491.76410928 2022-10-02,07:52:31.000,275,11044645,-795,0,1664697150,13062.17691463,96.4623387899992,54491.67327672001 2022-10-02,07:52:32.000,275,11044653,-795,0,1664697151,13062.102815219994,96.45528965999983,54491.62436688001 2022-10-02,07:52:33.000,275,11044650,-795,0,1664697152,13061.927671159989,96.47643704999791,54491.52654720001 2022-10-02,07:52:34.000,275,11044627,-795,0,1664697153,13061.873780679998,96.46938791999855,54491.60340552001 2022-10-02,07:52:35.000,275,11044661,-795,0,1664697154,13061.846835439988,96.4623387899992,54491.64532824001 2022-10-02,07:52:36.000,275,11044646,-795,0,1664697155,13061.806417579988,96.51168270000198,54491.60340552001 2022-10-02,07:52:37.000,275,11044684,-795,0,1664697156,13061.725581860002,96.50463357000262,54491.61039264 2022-10-02,07:52:38.000,275,11044649,-795,0,1664697157,13061.685164000002,96.51873183000134,54491.5964184 2022-10-02,07:52:39.000,275,11044700,-795,0,1664697158,13061.718845549993,96.60332139000093,54491.69423808001 2022-10-02,07:52:40.000,275,11044646,-795,0,1664697159,13061.644746140002,96.63151790999837,54491.61737976 2022-10-02,07:52:41.000,275,11044639,-795,0,1664697160,13061.543701490002,96.63856703999772,54491.57545704001 2022-10-02,07:52:42.000,275,11044612,-795,0,1664697161,13061.543701490002,96.68791095000051,54491.61039264 2022-10-02,07:52:43.000,275,11044659,-795,0,1664697162,13061.530228869997,96.70905833999859,54491.62436688001 2022-10-02,07:52:44.000,275,11044644,-795,0,1664697163,13061.516756249992,96.79364789999818,54491.5964184 2022-10-02,07:52:45.000,275,11044695,-795,0,1664697164,13061.449393149996,96.81479529000353,54491.57545704001 2022-10-02,07:52:46.000,275,11044666,-795,0,1664697165,13061.469602079997,96.90643398000248,54491.61737976 2022-10-02,07:52:47.000,275,11044688,-795,0,1664697166,13061.516756249992,96.87823745999776,54491.71519944 2022-10-02,07:52:48.000,275,11044638,-795,0,1664697167,13061.530228869997,96.93463049999991,54491.71519944 2022-10-02,07:52:49.000,275,11044666,-795,0,1664697168,13061.435920529992,96.99102354000206,54491.68725096 2022-10-02,07:52:50.000,275,11044636,-795,0,1664697169,13061.422447910001,97.03331831999822,54491.701225200006 2022-10-02,07:52:51.000,275,11044678,-795,0,1664697170,13061.388766359996,97.06151484000293,54491.62436688001 2022-10-02,07:52:52.000,275,11044676,-795,0,1664697171,13061.395502669991,97.082662230001,54491.5614828 2022-10-02,07:52:53.000,275,11044653,-795,0,1664697172,13061.368557429996,97.12495701000444,54491.74314792001 2022-10-02,07:52:54.000,275,11044649,-795,0,1664697173,13061.32140326,97.17430091999995,54491.69423808001 2022-10-02,07:52:55.000,275,11044702,-795,0,1664697174,13061.34161219,97.2306939600021,54491.82000624001 2022-10-02,07:52:56.000,275,11044685,-715,0,1664697175,13061.307930639996,97.25889047999954,54491.75712216 2022-10-02,07:52:57.000,275,11044692,-795,0,1664697176,13061.2809854,97.30118526000297,54491.85494184 2022-10-02,07:52:58.000,275,11044610,-795,0,1664697177,13061.24056754,97.35757829999784,54491.84096760001 2022-10-02,07:52:59.000,275,11044644,-795,0,1664697178,13061.22035861,97.36462743000448,54491.90385168 2022-10-02,07:53:00.000,275,11044679,-795,0,1664697179,13061.105841339995,97.42806959999871,54491.8759032 2022-10-02,07:53:01.000,275,11044667,-795,0,1664697180,13061.01826931,97.48446264000086,54491.76410928 2022-10-02,07:53:02.000,275,11044643,-795,0,1664697181,13061.05195085999,97.5126591599983,54491.86192896001 2022-10-02,07:53:03.000,275,11044659,-795,0,1664697182,13061.045214549995,97.51970828999765,54491.917825920005 2022-10-02,07:53:04.000,275,11044679,-795,0,1664697183,13060.99806038,97.56200307000108,54491.93878728001 2022-10-02,07:53:05.000,275,11044648,-795,0,1664697184,13060.95764252,97.58315045999916,54491.98769712001 2022-10-02,07:53:06.000,275,11044687,-795,0,1664697185,13060.87007048999,97.59724871999788,54491.81301912001 2022-10-02,07:53:07.000,275,11044656,-795,0,1664697186,13060.883543109994,97.59019958999852,54491.97372288 2022-10-02,07:53:08.000,275,11044625,-795,0,1664697187,13060.856597869999,97.66069088999939,54492.00865848001 2022-10-02,07:53:09.000,275,11044687,-795,0,1664697188,13060.822916319994,97.70298567000282,54492.00167136 2022-10-02,07:53:10.000,275,11044624,-795,0,1664697189,13060.775762149999,97.7241330600009,54492.07154256 2022-10-02,07:53:11.000,275,11044679,-795,0,1664697190,13060.775762149999,97.75232957999833,54492.085516800005 2022-10-02,07:53:12.000,275,11044625,-795,0,1664697191,13060.715135359998,97.77347697000368,54492.05756832001 2022-10-02,07:53:13.000,275,11044612,-795,0,1664697192,13060.694926429998,97.80167349000112,54492.036606960006 2022-10-02,07:53:14.000,275,11044654,-795,0,1664697193,13060.614090709998,97.87921392000135,54492.00167136 2022-10-02,07:53:15.000,275,11044650,-795,0,1664697194,13060.607354399988,97.94265609000286,54491.93180016 2022-10-02,07:53:16.000,275,11044633,-795,0,1664697195,13060.654508569998,97.98495086999901,54492.06455544 2022-10-02,07:53:17.000,275,11044719,-795,0,1664697196,13060.715135359998,98.0695404299986,54492.183336480004 2022-10-02,07:53:18.000,275,11044694,-795,0,1664697197,13060.721871669994,98.1823265100029,54492.16237512 2022-10-02,07:53:19.000,275,11044639,-795,0,1664697198,13060.748816909989,98.21052303000033,54492.22525920001 2022-10-02,07:53:20.000,275,11044595,-795,0,1664697199,13060.715135359998,98.30216171999928,54492.134426640005 2022-10-02,07:53:21.000,275,11044672,-795,0,1664697200,13060.708399049989,98.37265302000014,54492.15538800001 2022-10-02,07:53:22.000,275,11044626,-795,0,1664697201,13060.721871669994,98.46429170999909,54492.21128496 2022-10-02,07:53:23.000,275,11044639,-795,0,1664697202,13060.769025839989,98.51363562000188,54492.22525920001 2022-10-02,07:53:24.000,275,11044618,-795,0,1664697203,13060.802707389994,98.66166735000297,54492.253207680005 2022-10-02,07:53:25.000,275,11044659,-795,0,1664697204,13060.863334179994,98.68986387000041,54492.29513040001 2022-10-02,07:53:26.000,275,11044667,-795,0,1664697205,13060.84986155999,98.75330604000192,54492.35801448 2022-10-02,07:53:27.000,275,11044655,-795,0,1664697206,13060.944169899994,98.83084647000214,54492.41391144001 2022-10-02,07:53:28.000,275,11044652,-795,0,1664697207,13060.984587759995,98.95068167999852,54492.38596296 2022-10-02,07:53:29.000,275,11044697,-795,0,1664697208,13061.03174192999,99.00002559000131,54492.420898560005 2022-10-02,07:53:30.000,275,11044652,-795,0,1664697209,13061.05195085999,99.09166428000026,54492.44185992001 2022-10-02,07:53:31.000,275,11044671,-795,0,1664697210,13061.126050269995,99.16920471000049,54492.37897584 2022-10-02,07:53:32.000,275,11044655,-795,0,1664697211,13061.166468129995,99.21149949000392,54492.44884704 2022-10-02,07:53:33.000,275,11044664,-795,0,1664697212,13061.26077647,99.23969601000135,54492.53269248001 2022-10-02,07:53:34.000,275,11044673,-795,0,1664697213,13061.355084809991,99.30313818000286,54492.60955080001 2022-10-02,07:53:35.000,275,11044659,-795,0,1664697214,13061.395502669991,99.33838382999966,54492.54666672 2022-10-02,07:53:36.000,275,11044647,-795,0,1664697215,13061.536965179992,99.38772774000245,54492.56064096001 2022-10-02,07:53:37.000,275,11044668,-795,0,1664697216,13061.611064589997,99.42297338999924,54492.65147352001 2022-10-02,07:53:38.000,275,11044675,-795,0,1664697217,13061.691900309997,99.45821904000331,54492.63051216001 2022-10-02,07:53:39.000,275,11044676,-795,0,1664697218,13061.779472339993,99.47936643000139,54492.686409120004 2022-10-02,07:53:40.000,275,11044636,-795,0,1664697219,13061.826626509988,99.52871034000418,54492.72134472 2022-10-02,07:53:41.000,275,11044676,-795,0,1664697220,13061.846835439988,99.54985773000226,54492.53269248001 2022-10-02,07:53:42.000,275,11044687,-795,0,1664697221,13061.954616399998,99.58510337999905,54492.66544776 2022-10-02,07:53:43.000,275,11044683,-795,0,1664697222,13062.096078909999,99.59215250999841,54492.72134472 2022-10-02,07:53:44.000,275,11044654,-795,0,1664697223,13062.14996938999,99.61329990000377,54492.79121592 2022-10-02,07:53:45.000,275,11044672,-795,0,1664697224,13062.1567057,99.6414964200012,54492.686409120004 2022-10-02,07:53:46.000,275,11044691,-795,0,1664697225,13062.163442009994,99.6414964200012,54492.6444864 2022-10-02,07:53:47.000,275,11044656,-795,0,1664697226,13062.29143189999,99.70493859000271,54492.67243488 2022-10-02,07:53:48.000,275,11044651,-795,0,1664697227,13062.31164082999,99.68379120000463,54492.756280320005 2022-10-02,07:53:49.000,275,11044640,-795,0,1664697228,13062.39921286,99.69788946000335,54492.81916440001 2022-10-02,07:53:50.000,275,11044679,-795,0,1664697229,13062.45310333999,99.78247902000294,54492.8890356 2022-10-02,07:53:51.000,275,11044679,-795,0,1664697230,13062.513730129991,99.74723336999887,54492.90300984 2022-10-02,07:53:52.000,275,11044631,-795,0,1664697231,13062.547411679996,99.76133163000486,54492.84012576 2022-10-02,07:53:53.000,275,11044655,-795,0,1664697232,13062.634983709992,99.77542989000358,54492.93095832 2022-10-02,07:53:54.000,275,11044669,-795,0,1664697233,13062.628247399996,99.78247902000294,54492.8890356 2022-10-02,07:53:55.000,275,11044647,-795,0,1664697234,13062.702346810001,99.78247902000294,54492.854100000004 2022-10-02,07:53:56.000,275,11044663,-795,0,1664697235,13062.702346810001,99.76838076000422,54492.84012576 2022-10-02,07:53:57.000,275,11044645,-795,0,1664697236,13062.762973600002,99.77542989000358,54492.81916440001 2022-10-02,07:53:58.000,275,11044621,-795,0,1664697237,13062.877490869992,99.8247737999991,54492.91698408001 2022-10-02,07:53:59.000,275,11044666,-795,0,1664697238,13062.958326589993,99.75428249999823,54492.99384240001 2022-10-02,07:54:00.000,275,11044682,-795,0,1664697239,13062.971799209998,99.80362641000102,54493.04973936 2022-10-02,07:54:01.000,275,11044666,-795,0,1664697240,13062.985271830003,99.81067554000037,54492.84711288001 2022-10-02,07:54:02.000,275,11044673,-795,0,1664697241,13062.951590279998,99.86706858000252,54492.93095832 2022-10-02,07:54:03.000,275,11044666,-795,0,1664697242,13063.079580169993,99.80362641000102,54492.9589068 2022-10-02,07:54:04.000,275,11044685,-795,0,1664697243,13063.146943269989,99.83182292999845,54492.94493256001 2022-10-02,07:54:05.000,275,11044638,-795,0,1664697244,13063.173888509999,99.81067554000037,54492.89602272001 2022-10-02,07:54:06.000,275,11044672,-795,0,1664697245,13063.207570059989,99.83182292999845,54492.88204848 2022-10-02,07:54:07.000,275,11044615,-795,0,1664697246,13063.28840577999,99.7895281500023,54492.94493256001 2022-10-02,07:54:08.000,275,11044658,-795,0,1664697247,13063.342296259994,99.83182292999845,54492.94493256001 2022-10-02,07:54:09.000,275,11044642,-795,0,1664697248,13063.42986828999,99.8247737999991,54492.89602272001 2022-10-02,07:54:10.000,275,11044652,-795,0,1664697249,13063.45007721999,99.80362641000102,54492.93794544 2022-10-02,07:54:11.000,275,11044665,-795,0,1664697250,13063.463549839995,99.81067554000037,54492.82615152001 2022-10-02,07:54:12.000,275,11044641,-795,0,1664697251,13063.49049507999,99.80362641000102,54492.81217728 2022-10-02,07:54:13.000,275,11044638,-795,0,1664697252,13063.53091293999,99.76133163000486,54492.82615152001 2022-10-02,07:54:14.000,275,11044649,-795,0,1664697253,13063.564594489995,99.76838076000422,54492.79820304001 2022-10-02,07:54:15.000,275,11044638,-795,0,1664697254,13063.665639139996,99.76133163000486,54492.93095832 2022-10-02,07:54:16.000,275,11044608,-795,0,1664697255,13063.65216651999,99.74018423999951,54492.84711288001 2022-10-02,07:54:17.000,275,11044647,-795,0,1664697256,13063.69932069,99.71198772000207,54492.854100000004 2022-10-02,07:54:18.000,275,11044636,-795,0,1664697257,13063.67911176,99.76838076000422,54492.70038336001 2022-10-02,07:54:19.000,275,11044652,-795,0,1664697258,13063.733002239991,99.74018423999951,54492.79121592 2022-10-02,07:54:20.000,275,11044681,-795,0,1664697259,13063.813837959991,99.68379120000463,54492.756280320005 2022-10-02,07:54:21.000,275,11044667,-795,0,1664697260,13063.780156410001,99.6414964200012,54492.73531896 2022-10-02,07:54:22.000,275,11044692,-795,0,1664697261,13063.827310579996,99.64854555000056,54492.73531896 2022-10-02,07:54:23.000,275,11044694,-795,0,1664697262,13063.881201060001,99.62034903000313,54492.74230608 2022-10-02,07:54:24.000,275,11044662,-795,0,1664697263,13063.854255819992,99.6414964200012,54492.76326744 2022-10-02,07:54:25.000,275,11044685,-795,0,1664697264,13063.887937369997,99.61329990000377,54492.65147352001 2022-10-02,07:54:26.000,275,11044670,-795,0,1664697265,13063.854255819992,99.60625077000441,54492.56762808 2022-10-02,07:54:27.000,275,11044669,-795,0,1664697266,13063.894673679992,99.59215250999841,54492.6444864 2022-10-02,07:54:28.000,275,11044654,-795,0,1664697267,13063.921618920001,99.5780542499997,54492.60256368 2022-10-02,07:54:29.000,275,11044692,-795,0,1664697268,13063.928355229997,99.53575947000354,54492.56762808 2022-10-02,07:54:30.000,275,11044651,-795,0,1664697269,13063.901409990001,99.54985773000226,54492.637499280005 2022-10-02,07:54:31.000,275,11044659,-795,0,1664697270,13063.941827850002,99.53575947000354,54492.5746152 2022-10-02,07:54:32.000,275,11044680,-795,0,1664697271,13063.874464749992,99.48641556000075,54492.504744 2022-10-02,07:54:33.000,275,11044610,-795,0,1664697272,13063.914882609992,99.48641556000075,54492.588589440005 2022-10-02,07:54:34.000,275,11044672,-795,0,1664697273,13063.840783200001,99.49346469000011,54492.539679600006 2022-10-02,07:54:35.000,275,11044678,-795,0,1664697274,13063.827310579996,99.43707164999796,54492.504744 2022-10-02,07:54:36.000,275,11044610,-795,0,1664697275,13063.800365340001,99.42297338999924,54492.39295008001 2022-10-02,07:54:37.000,275,11044668,-795,0,1664697276,13063.733002239991,99.41592425999988,54492.36500160001 2022-10-02,07:54:38.000,275,11044649,-795,0,1664697277,13063.733002239991,99.37362948000373,54492.38596296 2022-10-02,07:54:39.000,275,11044700,-795,0,1664697278,13063.847519509996,99.31018731000222,54492.58160232001 2022-10-02,07:54:40.000,275,11044665,-795,0,1664697279,13063.847519509996,99.26084339999943,54492.60256368 2022-10-02,07:54:41.000,275,11044635,-795,0,1664697280,13063.827310579996,99.25379427000007,54492.48378264001 2022-10-02,07:54:42.000,275,11044623,-795,0,1664697281,13063.706056999996,99.22559775000263,54492.30910464 2022-10-02,07:54:43.000,275,11044697,-795,0,1664697282,13063.73973855,99.17625383999984,54492.36500160001 2022-10-02,07:54:44.000,275,11044627,-795,0,1664697283,13063.71952962,99.12690993000433,54492.4348728 2022-10-02,07:54:45.000,275,11044683,-795,0,1664697284,13063.706056999996,99.09166428000026,54492.35801448 2022-10-02,07:54:46.000,275,11044663,-795,0,1664697285,13063.69932069,99.07051689000218,54492.35801448 2022-10-02,07:54:47.000,275,11044660,-795,0,1664697286,13063.69258437999,98.99297646000196,54492.28115616 2022-10-02,07:54:48.000,275,11044625,-795,0,1664697287,13063.67237544999,98.92953429000045,54492.27416904001 2022-10-02,07:54:49.000,275,11044629,-795,0,1664697288,13063.712793309991,98.92248516000109,54492.28115616 2022-10-02,07:54:50.000,275,11044685,-795,0,1664697289,13063.65890283,98.85199386000022,54492.21827208 2022-10-02,07:54:51.000,275,11044650,-795,0,1664697290,13063.625221279995,98.81674821000342,54492.07852968001 2022-10-02,07:54:52.000,275,11044697,-795,0,1664697291,13063.605012349995,98.7392077800032,54492.07154256 2022-10-02,07:54:53.000,275,11044650,-795,0,1664697292,13063.6386939,98.68986387000041,54492.14141376 2022-10-02,07:54:54.000,275,11044650,-795,0,1664697293,13063.65216651999,98.65461822000361,54492.16237512 2022-10-02,07:54:55.000,275,11044699,-795,0,1664697294,13063.61848497,98.5911760500021,54492.06455544 2022-10-02,07:54:56.000,275,11044659,-795,0,1664697295,13063.605012349995,98.54888126999867,54492.00865848001 2022-10-02,07:54:57.000,275,11044624,-795,0,1664697296,13063.625221279995,98.52068475000124,54492.02961984001 2022-10-02,07:54:58.000,275,11044709,-795,0,1664697297,13063.544385559995,98.4783899699978,54491.93180016 2022-10-02,07:54:59.000,275,11044705,-795,0,1664697298,13063.59153972999,98.35855476000143,54491.95276152 2022-10-02,07:55:00.000,275,11044713,-795,0,1664697299,13063.53091293999,98.33740737000335,54491.82699336 2022-10-02,07:55:01.000,275,11044656,-795,0,1664697300,13063.49723139,98.30921084999864,54491.84096760001 2022-10-02,07:55:02.000,275,11044661,-795,0,1664697301,13063.443340909995,98.20347390000097,54491.631354000005 2022-10-02,07:55:03.000,275,11044642,-795,0,1664697302,13063.382714119994,98.18937564000225,54491.54052144 2022-10-02,07:55:04.000,275,11044692,-795,0,1664697303,13063.41639567,98.09773695000331,54491.58943128 2022-10-02,07:55:05.000,275,11044605,-795,0,1664697304,13063.39618674,98.04839304000052,54491.680263840004 2022-10-02,07:55:06.000,275,11044674,-795,0,1664697305,13063.37597781,98.02724565000244,54491.67327672001 2022-10-02,07:55:07.000,275,11044677,-795,0,1664697306,13063.301878399994,97.94970522000222,54491.61737976 2022-10-02,07:55:08.000,275,11044659,-795,0,1664697307,13063.254724229999,97.88626305000071,54491.47763736001 2022-10-02,07:55:09.000,275,11044649,-795,0,1664697308,13063.241251609994,97.86511566000263,54491.5614828 2022-10-02,07:55:10.000,275,11044651,-795,0,1664697309,13063.214306369999,97.74528044999897,54491.62436688001 2022-10-02,07:55:11.000,275,11044617,-795,0,1664697310,13063.146943269989,97.73823131999961,54491.52654720001 2022-10-02,07:55:12.000,275,11044657,-795,0,1664697311,13063.086316479988,97.71003480000218,54491.4916116 2022-10-02,07:55:13.000,275,11044642,-795,0,1664697312,13063.032425999998,97.63954350000131,54491.49859872 2022-10-02,07:55:14.000,275,11044651,-795,0,1664697313,13062.958326589993,97.61839611000323,54491.44270176 2022-10-02,07:55:15.000,275,11044627,-795,0,1664697314,13062.897699799993,97.58315045999916,54491.365843440006 2022-10-02,07:55:16.000,275,11044708,-795,0,1664697315,13062.789918839997,97.51970828999765,54491.32392072 2022-10-02,07:55:17.000,275,11044665,-795,0,1664697316,13062.769709909997,97.44921699000406,54491.32392072 2022-10-02,07:55:18.000,275,11044632,-795,0,1664697317,13062.749500979997,97.3787256900032,54491.37981768 2022-10-02,07:55:19.000,275,11044659,-795,0,1664697318,13062.668665259996,97.37167656000383,54491.35885632001 2022-10-02,07:55:20.000,275,11044638,-795,0,1664697319,13062.634983709992,97.34348003999912,54491.27501088 2022-10-02,07:55:21.000,275,11044630,-795,0,1664697320,13062.581093230001,97.34348003999912,54491.25404952 2022-10-02,07:55:22.000,275,11044674,-795,0,1664697321,13062.527202749996,97.35052916999848,54491.26802376001 2022-10-02,07:55:23.000,275,11044680,-795,0,1664697322,13062.466575959996,97.30118526000297,54491.26802376001 2022-10-02,07:55:24.000,275,11044690,-795,0,1664697323,13062.43289440999,97.32233265000104,54491.2121268 2022-10-02,07:55:25.000,275,11044648,-795,0,1664697324,13062.33184975999,97.2659396099989,54491.15622984 2022-10-02,07:55:26.000,275,11044717,-795,0,1664697325,13062.27122296999,97.23774309000146,54491.2121268 2022-10-02,07:55:27.000,275,11044653,-795,0,1664697326,13062.21733249,97.25889047999954,54491.16321696 2022-10-02,07:55:28.000,275,11044677,-795,0,1664697327,13062.19038724999,97.22364483000274,54491.21911392001 2022-10-02,07:55:29.000,275,11044601,-795,0,1664697328,13062.10955152999,97.21659570000338,54491.22610104 2022-10-02,07:55:30.000,275,11044654,-795,0,1664697329,13062.11628784,97.23774309000146,54491.14924272001 2022-10-02,07:55:31.000,275,11044699,-795,0,1664697330,13062.042188429994,97.23774309000146,54491.079371520005 2022-10-02,07:55:32.000,275,11044674,-795,0,1664697331,13061.968089019989,97.23774309000146,54491.06539728 2022-10-02,07:55:33.000,275,11044639,-795,0,1664697332,13061.934407469998,97.23774309000146,54490.99552608 2022-10-02,07:55:34.000,275,11044659,-795,0,1664697333,13061.900725919993,97.25889047999954,54490.98155184001 2022-10-02,07:55:35.000,275,11044640,-795,0,1664697334,13061.900725919993,97.27298873999825,54491.198152560006 2022-10-02,07:55:36.000,275,11044668,-795,0,1664697335,13061.826626509988,97.30823439000233,54491.10732 2022-10-02,07:55:37.000,275,11044627,-795,0,1664697336,13061.792944959998,97.29413613000361,54491.07238440001 2022-10-02,07:55:38.000,275,11044647,-795,0,1664697337,13061.732318169998,97.30118526000297,54490.98853896 2022-10-02,07:55:39.000,275,11044679,-795,0,1664697338,13061.718845549993,97.34348003999912,54491.05142304001 2022-10-02,07:55:40.000,275,11044662,-795,0,1664697339,13061.664955070002,97.35052916999848,54490.99552608 2022-10-02,07:55:41.000,275,11044661,-795,0,1664697340,13061.644746140002,97.35757829999784,54491.01648744 2022-10-02,07:55:42.000,275,11044648,-795,0,1664697341,13061.611064589997,97.3787256900032,54490.99552608 2022-10-02,07:55:43.000,275,11044646,-795,0,1664697342,13061.638009829992,97.37167656000383,54491.12129424001 2022-10-02,07:55:44.000,275,11044679,-795,0,1664697343,13061.611064589997,97.39282395000191,54491.06539728 2022-10-02,07:55:45.000,275,11044642,-795,0,1664697344,13061.563910420002,97.42806959999871,54490.97456472001 2022-10-02,07:55:46.000,275,11044675,-795,0,1664697345,13061.516756249992,97.43511872999807,54490.9675776 2022-10-02,07:55:47.000,275,11044612,-795,0,1664697346,13061.375293739991,97.46331525000278,54490.88373216001 2022-10-02,07:55:48.000,275,11044640,-795,0,1664697347,13061.375293739991,97.49856089999957,54490.85578368001 2022-10-02,07:55:49.000,275,11044670,-795,0,1664697348,13061.388766359996,97.44921699000406,54490.95360336001 2022-10-02,07:55:50.000,275,11044671,-795,0,1664697349,13061.348348499996,97.52675742000429,54491.00251320001 2022-10-02,07:55:51.000,275,11044665,-795,0,1664697350,13061.274249089991,97.540855680003,54490.99552608 2022-10-02,07:55:52.000,275,11044691,-795,0,1664697351,13061.24056754,97.59019958999852,54490.95360336001 2022-10-02,07:55:53.000,275,11044622,-795,0,1664697352,13061.21362229999,97.59019958999852,54491.04443592 2022-10-02,07:55:54.000,275,11044637,-795,0,1664697353,13061.146259199995,97.63954350000131,54490.98853896 2022-10-02,07:55:55.000,275,11044668,-795,0,1664697354,13061.13278657999,97.6747891499981,54490.94661624 2022-10-02,07:55:56.000,275,11044619,-795,0,1664697355,13061.03847824,97.6747891499981,54490.81386096001 2022-10-02,07:55:57.000,275,11044666,-795,0,1664697356,13061.0788961,97.6888874100041,54490.911680640005 2022-10-02,07:55:58.000,275,11044601,-795,0,1664697357,13061.07215978999,97.70298567000282,54491.0374488 2022-10-02,07:55:59.000,275,11044654,-795,0,1664697358,13061.07215978999,97.7241330600009,54491.030461680006 2022-10-02,07:56:00.000,275,11044664,-795,0,1664697359,13061.004796689995,97.80872262000048,54491.0374488 2022-10-02,07:56:01.000,275,11044646,-795,0,1664697360,13060.97111513999,97.8228208799992,54491.00251320001 2022-10-02,07:56:02.000,275,11044602,-795,0,1664697361,13060.91722466,97.83691913999792,54491.05142304001 2022-10-02,07:56:03.000,275,11044653,-795,0,1664697362,13060.923960969994,97.89331218000007,54491.05142304001 2022-10-02,07:56:04.000,275,11044652,-795,0,1664697363,13060.816180009999,97.95675435000157,54490.960590480005 2022-10-02,07:56:05.000,275,11044682,-795,0,1664697364,13060.809443699989,97.98495086999901,54491.06539728 2022-10-02,07:56:06.000,275,11044652,-795,0,1664697365,13060.816180009999,98.04134391000116,54491.09334576 2022-10-02,07:56:07.000,275,11044636,-795,0,1664697366,13060.822916319994,98.02724565000244,54491.177191200004 2022-10-02,07:56:08.000,275,11044677,-795,0,1664697367,13060.809443699989,98.07658955999796,54491.20513968 2022-10-02,07:56:09.000,275,11044563,-795,0,1664697368,13060.816180009999,98.11183521000203,54491.12129424001 2022-10-02,07:56:10.000,275,11044624,-795,0,1664697369,13060.782498459994,98.16117912000482,54491.198152560006 2022-10-02,07:56:11.000,275,11044656,-795,0,1664697370,13060.762289529994,98.1823265100029,54491.21911392001 2022-10-02,07:56:12.000,275,11044676,-795,0,1664697371,13060.688190119989,98.23167041999841,54491.12129424001 2022-10-02,07:56:13.000,275,11044671,-795,0,1664697372,13060.681453809993,98.26691607000248,54491.10033288001 2022-10-02,07:56:14.000,275,11044677,-795,0,1664697373,13060.769025839989,98.2457686800044,54491.22610104 2022-10-02,07:56:15.000,275,11044673,-795,0,1664697374,13060.755553219999,98.30216171999928,54491.30994648001 2022-10-02,07:56:16.000,275,11044605,-795,0,1664697375,13060.762289529994,98.33035824000399,54491.25404952 2022-10-02,07:56:17.000,275,11044615,-795,0,1664697376,13060.721871669994,98.33740737000335,54491.2121268 2022-10-02,07:56:18.000,275,11044668,-795,0,1664697377,13060.735344289998,98.40084954000486,54491.20513968 2022-10-02,07:56:19.000,275,11044603,-795,0,1664697378,13060.755553219999,98.40789867000422,54491.295972240005 2022-10-02,07:56:20.000,275,11044647,-795,0,1664697379,13060.782498459994,98.42199693000293,54491.26802376001 2022-10-02,07:56:21.000,275,11044655,-795,0,1664697380,13060.769025839989,98.46429170999909,54491.22610104 2022-10-02,07:56:22.000,275,11044723,-795,0,1664697381,13060.775762149999,98.50658649000252,54491.24007528001 2022-10-02,07:56:23.000,275,11044676,-795,0,1664697382,13060.822916319994,98.50658649000252,54491.3518692 2022-10-02,07:56:24.000,275,11044695,-795,0,1664697383,13060.809443699989,98.52068475000124,54491.33090784 2022-10-02,07:56:25.000,275,11044623,-795,0,1664697384,13060.775762149999,98.57707779000339,54491.31693360001 2022-10-02,07:56:26.000,275,11044671,-795,0,1664697385,13060.782498459994,98.6264216999989,54491.198152560006 2022-10-02,07:56:27.000,275,11044636,-795,0,1664697386,13060.856597869999,98.6405199600049,54491.28898512001 2022-10-02,07:56:28.000,275,11044659,-795,0,1664697387,13060.876806799999,98.58412692000275,54491.27501088 2022-10-02,07:56:29.000,275,11044688,-795,0,1664697388,13060.802707389994,98.63347082999826,54491.26103664 2022-10-02,07:56:30.000,275,11044666,-795,0,1664697389,13060.876806799999,98.66871648000233,54491.33090784 2022-10-02,07:56:31.000,275,11044643,-795,0,1664697390,13060.856597869999,98.66871648000233,54491.3518692 2022-10-02,07:56:32.000,275,11044679,-795,0,1664697391,13060.89701573,98.67576561000169,54491.3518692 2022-10-02,07:56:33.000,275,11044617,-795,0,1664697392,13060.843125249994,98.71101125999849,54491.31693360001 2022-10-02,07:56:34.000,275,11044598,-795,0,1664697393,13060.91722466,98.68986387000041,54491.33789496001 2022-10-02,07:56:35.000,275,11044650,-795,0,1664697394,13060.91048834999,98.73215865000384,54491.33090784 2022-10-02,07:56:36.000,275,11044676,-795,0,1664697395,13060.903752039994,98.78150255999935,54491.281998 2022-10-02,07:56:37.000,275,11044646,-795,0,1664697396,13060.89027941999,98.83084647000214,54491.38680480001 2022-10-02,07:56:38.000,275,11044660,-795,0,1664697397,13060.93069727999,98.8026499500047,54491.37283056 2022-10-02,07:56:39.000,275,11044638,-795,0,1664697398,13060.91722466,98.8378956000015,54491.39379192 2022-10-02,07:56:40.000,275,11044662,-795,0,1664697399,13060.95090620999,98.79560081999807,54491.414753280005 2022-10-02,07:56:41.000,275,11044602,-795,0,1664697400,13060.91048834999,98.81674821000342,54491.39379192 2022-10-02,07:56:42.000,275,11044613,-795,0,1664697401,13060.984587759995,98.83084647000214,54491.40776616001 2022-10-02,07:56:43.000,275,11044664,-795,0,1664697402,13061.03847824,98.83084647000214,54491.414753280005 2022-10-02,07:56:44.000,275,11044651,-795,0,1664697403,13061.03174192999,98.83084647000214,54491.44968888 2022-10-02,07:56:45.000,275,11044595,-795,0,1664697404,13061.004796689995,98.84494473000086,54491.40077904 2022-10-02,07:56:46.000,275,11044668,-795,0,1664697405,13061.025005619995,98.8378956000015,54491.42872752 2022-10-02,07:56:47.000,275,11044667,-795,0,1664697406,13061.0788961,98.85904298999958,54491.533534320006 2022-10-02,07:56:48.000,275,11044660,-795,0,1664697407,13061.11931396,98.88019037999766,54491.49859872 2022-10-02,07:56:49.000,275,11044633,-795,0,1664697408,13061.13278657999,98.85904298999958,54491.58943128 2022-10-02,07:56:50.000,275,11044641,-795,0,1664697409,13061.15973182,98.84494473000086,54491.44968888 2022-10-02,07:56:51.000,275,11044659,-795,0,1664697410,13061.11931396,98.90133777000301,54491.414753280005 2022-10-02,07:56:52.000,275,11044656,-795,0,1664697411,13061.11931396,98.94363254999917,54491.33789496001 2022-10-02,07:56:53.000,275,11044683,-795,0,1664697412,13061.11931396,98.91543603000173,54491.4217404 2022-10-02,07:56:54.000,275,11044626,-795,0,1664697413,13061.19341336999,98.96477994000452,54491.45667600001 2022-10-02,07:56:55.000,275,11044705,-795,0,1664697414,13061.186677059995,98.94363254999917,54491.44270176 2022-10-02,07:56:56.000,275,11044608,-795,0,1664697415,13061.15299550999,98.95773080999788,54491.344882080004 2022-10-02,07:56:57.000,275,11044618,-795,0,1664697416,13061.206885989995,98.97887820000324,54491.40776616001 2022-10-02,07:56:58.000,275,11044676,-795,0,1664697417,13061.267512779996,99.01412385000003,54491.3518692 2022-10-02,07:56:59.000,275,11044697,-795,0,1664697418,13061.25404015999,99.02117297999939,54491.37981768 2022-10-02,07:57:00.000,275,11044678,-795,0,1664697419,13061.267512779996,99.02117297999939,54491.3518692 2022-10-02,07:57:01.000,275,11044631,-795,0,1664697420,13061.24056754,99.01412385000003,54491.24007528001 2022-10-02,07:57:02.000,275,11044675,-795,0,1664697421,13061.32140326,99.07756602000154,54491.27501088 2022-10-02,07:57:03.000,275,11044661,-795,0,1664697422,13061.382030050001,99.07051689000218,54491.35885632001 2022-10-02,07:57:04.000,275,11044642,-795,0,1664697423,13061.429184219996,99.11281166999834,54491.344882080004 2022-10-02,07:57:05.000,275,11044613,-795,0,1664697424,13061.361821120001,99.09166428000026,54491.08635864 2022-10-02,07:57:06.000,275,11044657,-795,0,1664697425,13061.382030050001,99.14100819000305,54491.18417832 2022-10-02,07:57:07.000,275,11044625,-795,0,1664697426,13061.429184219996,99.13395906000369,54491.26802376001 2022-10-02,07:57:08.000,275,11044695,-795,0,1664697427,13061.435920529992,99.13395906000369,54491.247062400005 2022-10-02,07:57:09.000,275,11044655,-795,0,1664697428,13061.483074700001,99.15510645000177,54491.28898512001 2022-10-02,07:57:10.000,275,11044676,-795,0,1664697429,13061.469602079997,99.1833029699992,54491.30295936 2022-10-02,07:57:11.000,275,11044657,-795,0,1664697430,13061.489811009997,99.19035209999856,54491.28898512001 2022-10-02,07:57:12.000,275,11044647,-795,0,1664697431,13061.503283630002,99.19035209999856,54491.281998 2022-10-02,07:57:13.000,275,11044617,-795,0,1664697432,13061.516756249992,99.25379427000007,54491.26103664 2022-10-02,07:57:14.000,275,11044597,-795,0,1664697433,13061.496547319992,99.232646880002,54491.2121268 2022-10-02,07:57:15.000,275,11044705,-795,0,1664697434,13061.503283630002,99.22559775000263,54491.22610104 2022-10-02,07:57:16.000,275,11044694,-795,0,1664697435,13061.530228869997,99.22559775000263,54491.26802376001 2022-10-02,07:57:17.000,275,11044634,-795,0,1664697436,13061.442656840001,99.19740122999792,54491.10033288001 2022-10-02,07:57:18.000,275,11044652,-795,0,1664697437,13061.516756249992,99.24674514000071,54491.177191200004 2022-10-02,07:57:19.000,275,11044644,-795,0,1664697438,13061.496547319992,99.19035209999856,54491.27501088 2022-10-02,07:57:20.000,275,11044635,-795,0,1664697439,13061.543701490002,99.23969601000135,54491.25404952 2022-10-02,07:57:21.000,275,11044653,-795,0,1664697440,13061.476338389992,99.22559775000263,54491.177191200004 2022-10-02,07:57:22.000,275,11044637,-795,0,1664697441,13061.489811009997,99.232646880002,54491.2121268 2022-10-02,07:57:23.000,275,11044655,-795,0,1664697442,13061.503283630002,99.24674514000071,54491.18417832 2022-10-02,07:57:24.000,275,11044701,-795,0,1664697443,13061.530228869997,99.28903992000414,54491.27501088 2022-10-02,07:57:25.000,275,11044642,-795,0,1664697444,13061.456129459992,99.28903992000414,54491.177191200004 2022-10-02,07:57:26.000,275,11044654,-795,0,1664697445,13061.449393149996,99.3313347000003,54491.17020408001 2022-10-02,07:57:27.000,275,11044647,-795,0,1664697446,13061.476338389992,99.3313347000003,54491.177191200004 2022-10-02,07:57:28.000,275,11044622,-795,0,1664697447,13061.510019939997,99.3313347000003,54491.247062400005 2022-10-02,07:57:29.000,275,11044666,-795,0,1664697448,13061.469602079997,99.35248208999838,54491.177191200004 2022-10-02,07:57:30.000,275,11044641,-795,0,1664697449,13061.435920529992,99.38772774000245,54491.15622984 2022-10-02,07:57:31.000,275,11044649,-795,0,1664697450,13061.456129459992,99.42297338999924,54491.10732 2022-10-02,07:57:32.000,275,11044667,-795,0,1664697451,13061.429184219996,99.47231730000203,54491.06539728 2022-10-02,07:57:33.000,275,11044654,-795,0,1664697452,13061.469602079997,99.4441207800046,54491.13526848 2022-10-02,07:57:34.000,275,11044668,-795,0,1664697453,13061.442656840001,99.48641556000075,54491.06539728 2022-10-02,07:57:35.000,275,11044656,-795,0,1664697454,13061.510019939997,99.50756294999883,54491.15622984 2022-10-02,07:57:36.000,275,11044633,-795,0,1664697455,13061.510019939997,99.52871034000418,54491.10033288001 2022-10-02,07:57:37.000,275,11044630,-795,0,1664697456,13061.510019939997,99.54985773000226,54491.14225560001 2022-10-02,07:57:38.000,275,11044662,-795,0,1664697457,13061.510019939997,99.60625077000441,54491.16321696 2022-10-02,07:57:39.000,275,11044646,-795,0,1664697458,13061.543701490002,99.59920163999777,54491.128281360005 2022-10-02,07:57:40.000,275,11044625,-795,0,1664697459,13061.476338389992,99.60625077000441,54491.030461680006 2022-10-02,07:57:41.000,275,11044632,-795,0,1664697460,13061.503283630002,99.59920163999777,54491.07238440001 2022-10-02,07:57:42.000,275,11044674,-795,0,1664697461,13061.496547319992,99.63444729000184,54491.05142304001 2022-10-02,07:57:43.000,275,11044682,-795,0,1664697462,13061.597591969992,99.690840330004,54491.14225560001 2022-10-02,07:57:44.000,275,11044666,-795,0,1664697463,13061.570646729997,99.690840330004,54491.05142304001 2022-10-02,07:57:45.000,275,11044624,-795,0,1664697464,13061.590855659997,99.676742069998,54491.11430712 2022-10-02,07:57:46.000,275,11044672,-795,0,1664697465,13061.590855659997,99.71903685000143,54491.02347456001 2022-10-02,07:57:47.000,275,11044666,-795,0,1664697466,13061.617800899992,99.72608598000079,54491.00251320001 2022-10-02,07:57:48.000,275,11044648,-795,0,1664697467,13061.638009829992,99.75428249999823,54491.04443592 2022-10-02,07:57:49.000,275,11044647,-795,0,1664697468,13061.624537210002,99.74723336999887,54491.00251320001 2022-10-02,07:57:50.000,275,11044623,-795,0,1664697469,13061.644746140002,99.78247902000294,54491.05841016 2022-10-02,07:57:51.000,275,11044664,-795,0,1664697470,13061.678427689993,99.76133163000486,54490.98853896 2022-10-02,07:57:52.000,275,11044616,-795,0,1664697471,13061.698636619993,99.75428249999823,54490.97456472001 2022-10-02,07:57:53.000,275,11044642,-795,0,1664697472,13061.772736029998,99.78247902000294,54491.07238440001 2022-10-02,07:57:54.000,275,11044662,-795,0,1664697473,13061.745790790003,99.7895281500023,54491.079371520005 2022-10-02,07:57:55.000,275,11044686,-795,0,1664697474,13061.813153889998,99.80362641000102,54491.0374488 2022-10-02,07:57:56.000,275,11044652,-795,0,1664697475,13061.806417579988,99.79657728000166,54491.02347456001 2022-10-02,07:57:57.000,275,11044625,-795,0,1664697476,13061.833362819998,99.78247902000294,54491.01648744 2022-10-02,07:57:58.000,275,11044645,-795,0,1664697477,13061.840099129993,99.78247902000294,54491.05841016 2022-10-02,07:57:59.000,275,11044670,-795,0,1664697478,13061.914198539998,99.77542989000358,54491.10033288001 2022-10-02,07:58:00.000,275,11044642,-795,0,1664697479,13061.900725919993,99.7895281500023,54491.08635864 2022-10-02,07:58:01.000,275,11044684,-795,0,1664697480,13061.914198539998,99.76838076000422,54491.02347456001 2022-10-02,07:58:02.000,275,11044623,-795,0,1664697481,13061.954616399998,99.77542989000358,54491.10732 2022-10-02,07:58:03.000,275,11044622,-795,0,1664697482,13062.008506879989,99.74018423999951,54491.15622984 2022-10-02,07:58:04.000,275,11044654,-795,0,1664697483,13061.995034259999,99.76133163000486,54491.198152560006 2022-10-02,07:58:05.000,275,11044671,-795,0,1664697484,13061.988297949989,99.74018423999951,54491.16321696 2022-10-02,07:58:06.000,275,11044666,-795,0,1664697485,13061.934407469998,99.74018423999951,54490.98853896 2022-10-02,07:58:07.000,275,11044685,-795,0,1664697486,13062.04892473999,99.71903685000143,54491.26802376001 2022-10-02,07:58:08.000,275,11044660,-795,0,1664697487,13062.08934259999,99.71903685000143,54491.281998 2022-10-02,07:58:09.000,275,11044634,-795,0,1664697488,13062.10955152999,99.676742069998,54491.247062400005 2022-10-02,07:58:10.000,275,11044647,-795,0,1664697489,13062.08934259999,99.65559467999992,54491.26103664 2022-10-02,07:58:11.000,275,11044656,-795,0,1664697490,13062.08934259999,99.65559467999992,54491.30994648001 2022-10-02,07:58:12.000,275,11044681,-795,0,1664697491,13062.062397359994,99.63444729000184,54491.19116544001 2022-10-02,07:58:13.000,275,11044675,-795,0,1664697492,13062.042188429994,99.61329990000377,54491.18417832 2022-10-02,07:58:14.000,275,11044729,-795,0,1664697493,13062.10955152999,99.57100512000034,54491.295972240005 2022-10-02,07:58:15.000,275,11044693,-795,0,1664697494,13062.075869979999,99.5428086000029,54491.33789496001 2022-10-02,07:58:16.000,275,11044695,-795,0,1664697495,13062.08934259999,99.49346469000011,54491.30994648001 2022-10-02,07:58:17.000,275,11044639,-795,0,1664697496,13062.028715809989,99.50756294999883,54491.26103664 2022-10-02,07:58:18.000,275,11044612,-795,0,1664697497,13062.035452119999,99.45116991000396,54491.23308816 2022-10-02,07:58:19.000,275,11044672,-795,0,1664697498,13062.04892473999,99.42297338999924,54491.26103664 2022-10-02,07:58:20.000,275,11044677,-795,0,1664697499,13062.096078909999,99.40887513000052,54491.33090784 2022-10-02,07:58:21.000,275,11044627,-795,0,1664697500,13062.04892473999,99.38067861000309,54491.26103664 2022-10-02,07:58:22.000,275,11044668,-795,0,1664697501,13062.075869979999,99.34543295999902,54491.26802376001 2022-10-02,07:58:23.000,275,11044643,-795,0,1664697502,13062.096078909999,99.33838382999966,54491.40776616001 2022-10-02,07:58:24.000,275,11044667,-795,0,1664697503,13062.04892473999,99.31018731000222,54491.43571464001 2022-10-02,07:58:25.000,275,11044631,-795,0,1664697504,13062.028715809989,99.26084339999943,54491.43571464001 2022-10-02,07:58:26.000,275,11044635,-795,0,1664697505,13062.028715809989,99.24674514000071,54491.26802376001 2022-10-02,07:58:27.000,275,11044614,-795,0,1664697506,13061.954616399998,99.25379427000007,54491.3518692 2022-10-02,07:58:28.000,275,11044669,-795,0,1664697507,13061.988297949989,99.21149949000392,54491.32392072 2022-10-02,07:58:29.000,275,11044655,-795,0,1664697508,13061.968089019989,99.19035209999856,54491.33090784 2022-10-02,07:58:30.000,275,11044641,-795,0,1664697509,13061.981561639994,99.14100819000305,54491.31693360001 2022-10-02,07:58:31.000,275,11044683,-795,0,1664697510,13061.981561639994,99.1198607999977,54491.33090784 2022-10-02,07:58:32.000,275,11044638,-795,0,1664697511,13061.961352709994,99.09871340999962,54491.27501088 2022-10-02,07:58:33.000,275,11044644,-795,0,1664697512,13061.995034259999,99.06346776000282,54491.38680480001 2022-10-02,07:58:34.000,275,11044641,-795,0,1664697513,13061.981561639994,99.03527123999811,54491.3518692 2022-10-02,07:58:35.000,275,11044649,-795,0,1664697514,13061.981561639994,99.00707472000067,54491.281998 2022-10-02,07:58:36.000,275,11044628,-795,0,1664697515,13061.941143779994,98.99297646000196,54491.24007528001 2022-10-02,07:58:37.000,275,11044669,-795,0,1664697516,13061.954616399998,98.95773080999788,54491.295972240005 2022-10-02,07:58:38.000,275,11044637,-795,0,1664697517,13062.001770569994,98.88723951000429,54491.39379192 2022-10-02,07:58:39.000,275,11044649,-795,0,1664697518,13061.981561639994,98.85904298999958,54491.38680480001 2022-10-02,07:58:40.000,275,11044632,-795,0,1664697519,13061.974825329999,98.85199386000022,54491.44270176 2022-10-02,07:58:41.000,275,11044625,-795,0,1664697520,13061.934407469998,98.83084647000214,54491.38680480001 2022-10-02,07:58:42.000,275,11044665,-795,0,1664697521,13061.914198539998,98.78150255999935,54491.344882080004 2022-10-02,07:58:43.000,275,11044672,-795,0,1664697522,13061.900725919993,98.71806038999785,54491.33789496001 2022-10-02,07:58:44.000,275,11044667,-795,0,1664697523,13061.893989609998,98.72510952000448,54491.44968888 2022-10-02,07:58:45.000,275,11044660,-795,0,1664697524,13061.961352709994,98.67576561000169,54491.44968888 2022-10-02,07:58:46.000,275,11044681,-795,0,1664697525,13061.914198539998,98.67576561000169,54491.512572960004 2022-10-02,07:58:47.000,275,11044653,-795,0,1664697526,13061.920934849994,98.60527431000082,54491.47065024 2022-10-02,07:58:48.000,275,11044610,-795,0,1664697527,13061.941143779994,98.57002866000403,54491.533534320006 2022-10-02,07:58:49.000,275,11044615,-795,0,1664697528,13061.907462229989,98.57707779000339,54491.5964184 2022-10-02,07:58:50.000,275,11044644,-795,0,1664697529,13061.880516989993,98.53478300999996,54491.56846992 2022-10-02,07:58:51.000,275,11044639,-795,0,1664697530,13061.846835439988,98.51363562000188,54491.51956008 2022-10-02,07:58:52.000,275,11044614,-795,0,1664697531,13061.853571749998,98.47134083999845,54491.47065024 2022-10-02,07:58:53.000,275,11044668,-795,0,1664697532,13061.860308059993,98.45724257999973,54491.52654720001 2022-10-02,07:58:54.000,275,11044635,-795,0,1664697533,13061.867044369988,98.42199693000293,54491.57545704001 2022-10-02,07:58:55.000,275,11044653,-795,0,1664697534,13061.819890199993,98.3797021499995,54491.61039264 2022-10-02,07:58:56.000,275,11044682,-795,0,1664697535,13061.792944959998,98.3444565000027,54491.61737976 2022-10-02,07:58:57.000,275,11044622,-795,0,1664697536,13061.826626509988,98.29511258999992,54491.68725096 2022-10-02,07:58:58.000,275,11044578,-795,0,1664697537,13061.806417579988,98.26691607000248,54491.60340552001 2022-10-02,07:58:59.000,275,11044677,-795,0,1664697538,13061.826626509988,98.20347390000097,54491.67327672001 2022-10-02,07:59:00.000,275,11044627,-795,0,1664697539,13061.813153889998,98.19642477000161,54491.61039264 2022-10-02,07:59:01.000,275,11044670,-795,0,1664697540,13061.792944959998,98.16117912000482,54491.54052144 2022-10-02,07:59:02.000,275,11044660,-795,0,1664697541,13061.759263409993,98.14003172999946,54491.55449568001 2022-10-02,07:59:03.000,275,11044642,-795,0,1664697542,13061.745790790003,98.06249129999924,54491.64532824001 2022-10-02,07:59:04.000,275,11044675,-795,0,1664697543,13061.765999720003,98.11183521000203,54491.69423808001 2022-10-02,07:59:05.000,275,11044676,-795,0,1664697544,13061.739054479993,98.08363869000459,54491.71519944 2022-10-02,07:59:06.000,275,11044641,-795,0,1664697545,13061.739054479993,98.02724565000244,54491.71519944 2022-10-02,07:59:07.000,275,11044646,-795,0,1664697546,13061.617800899992,98.0342947800018,54491.701225200006 2022-10-02,07:59:08.000,275,11044609,-795,0,1664697547,13061.664955070002,98.00609826000436,54491.64532824001 2022-10-02,07:59:09.000,275,11044614,-795,0,1664697548,13061.691900309997,97.97790173999965,54491.68725096 2022-10-02,07:59:10.000,275,11044694,-795,0,1664697549,13061.664955070002,97.95675435000157,54491.6662896 2022-10-02,07:59:11.000,275,11044682,-795,0,1664697550,13061.678427689993,97.94970522000222,54491.63834112 2022-10-02,07:59:12.000,275,11044685,-795,0,1664697551,13061.725581860002,97.92855783000414,54491.65930248 2022-10-02,07:59:13.000,275,11044594,-795,0,1664697552,13061.752527099998,97.90741043999878,54491.7361608 2022-10-02,07:59:14.000,275,11044673,-795,0,1664697553,13061.712109239998,97.9356069600035,54491.65930248 2022-10-02,07:59:15.000,275,11044683,-795,0,1664697554,13061.698636619993,97.94970522000222,54491.74314792001 2022-10-02,07:59:16.000,275,11044635,-795,0,1664697555,13061.705372930002,97.91445956999814,54491.631354000005 2022-10-02,07:59:17.000,275,11044668,-795,0,1664697556,13061.685164000002,97.90036130999943,54491.631354000005 2022-10-02,07:59:18.000,275,11044654,-795,0,1664697557,13061.792944959998,97.86511566000263,54491.78507064 2022-10-02,07:59:19.000,275,11044655,-795,0,1664697558,13061.799681269993,97.89331218000007,54491.84096760001 2022-10-02,07:59:20.000,275,11044677,-795,0,1664697559,13061.765999720003,97.87216479000199,54491.84096760001 2022-10-02,07:59:21.000,275,11044607,-795,0,1664697560,13061.718845549993,97.84396827000455,54491.750135040005 2022-10-02,07:59:22.000,275,11044613,-795,0,1664697561,13061.752527099998,97.85806653000327,54491.81301912001 2022-10-02,07:59:23.000,275,11044622,-795,0,1664697562,13061.786208649988,97.8228208799992,54491.806032 2022-10-02,07:59:24.000,275,11044652,-795,0,1664697563,13061.752527099998,97.85101740000391,54491.81301912001 2022-10-02,07:59:25.000,275,11044672,-795,0,1664697564,13061.725581860002,97.82987000999856,54491.750135040005 2022-10-02,07:59:26.000,275,11044667,-795,0,1664697565,13061.752527099998,97.8228208799992,54491.85494184 2022-10-02,07:59:27.000,275,11044685,-795,0,1664697566,13061.806417579988,97.80167349000112,54492.0505812 2022-10-02,07:59:28.000,275,11044670,-795,0,1664697567,13061.840099129993,97.79462436000176,54492.00865848001 2022-10-02,07:59:29.000,275,11044651,-795,0,1664697568,13061.826626509988,97.81577174999984,54491.95974864001 2022-10-02,07:59:30.000,275,11044673,-795,0,1664697569,13061.819890199993,97.7875752300024,54491.98071000001 2022-10-02,07:59:31.000,275,11044690,-795,0,1664697570,13061.826626509988,97.78052610000304,54491.9457744 2022-10-02,07:59:32.000,275,11044640,-795,0,1664697571,13061.846835439988,97.78052610000304,54491.91083880001 2022-10-02,07:59:33.000,275,11044679,-795,0,1664697572,13061.833362819998,97.77347697000368,54492.036606960006 2022-10-02,07:59:34.000,275,11044678,-795,0,1664697573,13061.873780679998,97.73823131999961,54492.085516800005 2022-10-02,07:59:35.000,275,11044697,-795,0,1664697574,13061.920934849994,97.75232957999833,54492.085516800005 2022-10-02,07:59:36.000,275,11044676,-795,0,1664697575,13061.873780679998,97.75937870999769,54492.07852968001 2022-10-02,07:59:37.000,275,11044614,-795,0,1664697576,13061.860308059993,97.75937870999769,54492.07154256 2022-10-02,07:59:38.000,275,11044681,-795,0,1664697577,13061.819890199993,97.73823131999961,54491.93180016 2022-10-02,07:59:39.000,275,11044665,-795,0,1664697578,13061.833362819998,97.75232957999833,54492.04359408 2022-10-02,07:59:40.000,275,11044617,-795,0,1664697579,13061.833362819998,97.69593654000346,54492.04359408 2022-10-02,07:59:41.000,275,11044595,-795,0,1664697580,13061.853571749998,97.74528044999897,54491.95974864001 2022-10-02,07:59:42.000,275,11044653,-795,0,1664697581,13061.893989609998,97.71003480000218,54492.04359408 2022-10-02,07:59:43.000,275,11044649,-795,0,1664697582,13061.920934849994,97.73118219000025,54492.12743952001 2022-10-02,07:59:44.000,275,11044634,-795,0,1664697583,13061.900725919993,97.7241330600009,54492.11346528 2022-10-02,07:59:45.000,275,11044658,-795,0,1664697584,13061.920934849994,97.7241330600009,54492.04359408 2022-10-02,07:59:46.000,275,11044674,-795,0,1664697585,13061.893989609998,97.7241330600009,54492.0505812 2022-10-02,07:59:47.000,275,11044599,-795,0,1664697586,13061.927671159989,97.7241330600009,54492.085516800005 2022-10-02,07:59:48.000,275,11044643,-795,0,1664697587,13061.873780679998,97.7241330600009,54492.06455544 2022-10-02,07:59:49.000,275,11044597,-795,0,1664697588,13061.873780679998,97.6888874100041,54492.0505812 2022-10-02,07:59:50.000,275,11044633,-715,0,1664697589,13061.920934849994,97.6888874100041,54492.15538800001 2022-10-02,07:59:51.000,275,11044686,-795,0,1664697590,13061.927671159989,97.6747891499981,54492.09949104 2022-10-02,07:59:52.000,275,11044606,-795,0,1664697591,13061.961352709994,97.66774001999875,54492.07852968001 2022-10-02,07:59:53.000,275,11044661,-795,0,1664697592,13061.961352709994,97.69593654000346,54492.16237512 2022-10-02,07:59:54.000,275,11044611,-795,0,1664697593,13061.927671159989,97.63954350000131,54492.17634936001 2022-10-02,07:59:55.000,275,11044635,-795,0,1664697594,13061.927671159989,97.68183828000474,54492.23923344 2022-10-02,07:59:56.000,275,11044606,-795,0,1664697595,13061.880516989993,97.68183828000474,54492.10647816001 2022-10-02,07:59:57.000,275,11044657,-795,0,1664697596,13061.934407469998,97.66774001999875,54492.16237512 2022-10-02,07:59:58.000,275,11044623,-795,0,1664697597,13061.968089019989,97.61839611000323,54492.302117520005 2022-10-02,07:59:59.000,275,11044638,-795,0,1664697598,13061.988297949989,97.66069088999939,54492.31609176001 2022-10-02,08:00:00.000,275,11044650,-795,0,1664697599,13061.988297949989,97.61839611000323,54492.28115616 2022-10-02,08:00:01.000,275,11044645,-795,0,1664697600,13061.954616399998,97.64659263000067,54492.21128496 2022-10-02,08:00:02.000,275,11044641,-795,0,1664697601,13061.981561639994,97.66774001999875,54492.27416904001 2022-10-02,08:00:03.000,275,11044634,-795,0,1664697602,13062.015243189999,97.6747891499981,54492.27416904001 2022-10-02,08:00:04.000,275,11044639,-795,0,1664697603,13062.055661049999,97.66774001999875,54492.253207680005 2022-10-02,08:00:05.000,275,11044643,-795,0,1664697604,13062.028715809989,97.71708393000154,54492.29513040001 2022-10-02,08:00:06.000,275,11044672,-795,0,1664697605,13062.021979499994,97.7241330600009,54492.204297840006 2022-10-02,08:00:07.000,275,11044623,-795,0,1664697606,13062.042188429994,97.6888874100041,54492.29513040001 2022-10-02,08:00:08.000,275,11044618,-795,0,1664697607,13062.021979499994,97.76642784000433,54492.371988720006 2022-10-02,08:00:09.000,275,11044574,-795,0,1664697608,13062.062397359994,97.70298567000282,54492.3999372 2022-10-02,08:00:10.000,275,11044656,-795,0,1664697609,13062.102815219994,97.73823131999961,54492.44185992001 2022-10-02,08:00:11.000,275,11044644,-795,0,1664697610,13062.11628784,97.80167349000112,54492.48378264001 2022-10-02,08:00:12.000,275,11044706,-795,0,1664697611,13062.203859869995,97.75232957999833,54492.4348728 2022-10-02,08:00:13.000,275,11044653,-795,0,1664697612,13062.183650939995,97.76642784000433,54492.41391144001 2022-10-02,08:00:14.000,275,11044627,-635,0,1664697613,13062.21059617999,97.77347697000368,54492.420898560005 2022-10-02,08:00:15.000,275,11044672,-795,0,1664697614,13062.25101403999,97.81577174999984,54492.469808400005 2022-10-02,08:00:16.000,275,11044671,-795,0,1664697615,13062.27122296999,97.80872262000048,54492.49775688 2022-10-02,08:00:17.000,275,11044595,-795,0,1664697616,13062.224068799995,97.8228208799992,54492.469808400005 2022-10-02,08:00:18.000,275,11044676,-795,0,1664697617,13062.23754142,97.86511566000263,54492.42788568 2022-10-02,08:00:19.000,275,11044637,-795,0,1664697618,13062.25775035,97.87921392000135,54492.504744 2022-10-02,08:00:20.000,275,11044672,-795,0,1664697619,13062.31837714,97.89331218000007,54492.44884704 2022-10-02,08:00:21.000,275,11044679,-795,0,1664697620,13062.304904519995,97.92150870000478,54492.504744 2022-10-02,08:00:22.000,275,11044627,-795,0,1664697621,13062.27795928,97.94265609000286,54492.41391144001 2022-10-02,08:00:23.000,275,11044639,-795,0,1664697622,13062.345322379995,97.92855783000414,54492.44185992001 2022-10-02,08:00:24.000,275,11044613,-795,0,1664697623,13062.37900393,97.92150870000478,54492.54666672 2022-10-02,08:00:25.000,275,11044610,-795,0,1664697624,13062.35205868999,97.97085261000029,54492.5746152 2022-10-02,08:00:26.000,275,11044672,-795,0,1664697625,13062.41942179,97.97085261000029,54492.5746152 2022-10-02,08:00:27.000,275,11044626,-795,0,1664697626,13062.33858607,97.98495086999901,54492.49775688 2022-10-02,08:00:28.000,275,11044671,-795,0,1664697627,13062.33858607,97.99904912999773,54492.48378264001 2022-10-02,08:00:29.000,275,11044673,-795,0,1664697628,13062.37226761999,98.05544216999988,54492.49775688 2022-10-02,08:00:30.000,275,11044634,-715,0,1664697629,13062.41268547999,98.0695404299986,54492.504744 2022-10-02,08:00:31.000,275,11044615,-795,0,1664697630,13062.35205868999,98.07658955999796,54492.469808400005 2022-10-02,08:00:32.000,275,11044650,-795,0,1664697631,13062.35205868999,98.07658955999796,54492.45583416 2022-10-02,08:00:33.000,275,11044631,-795,0,1664697632,13062.405949169995,98.11183521000203,54492.518718240004 2022-10-02,08:00:34.000,275,11044636,-795,0,1664697633,13062.43963072,98.09068782000395,54492.518718240004 2022-10-02,08:00:35.000,275,11044675,-795,0,1664697634,13062.39247654999,98.11183521000203,54492.51173112001 2022-10-02,08:00:36.000,275,11044653,-795,0,1664697635,13062.358795,98.11888434000139,54492.38596296 2022-10-02,08:00:37.000,275,11044677,-795,0,1664697636,13062.37226761999,98.14003172999946,54492.40692432 2022-10-02,08:00:38.000,275,11044641,-795,0,1664697637,13062.43963072,98.15412998999818,54492.518718240004 2022-10-02,08:00:39.000,275,11044638,-795,0,1664697638,13062.45983965,98.14003172999946,54492.54666672 2022-10-02,08:00:40.000,275,11044676,-795,0,1664697639,13062.41942179,98.15412998999818,54492.518718240004 2022-10-02,08:00:41.000,275,11044611,-795,0,1664697640,13062.41942179,98.18937564000225,54492.51173112001 2022-10-02,08:00:42.000,275,11044612,-795,0,1664697641,13062.43963072,98.22462128999905,54492.47679552 2022-10-02,08:00:43.000,275,11044582,-795,0,1664697642,13062.41268547999,98.19642477000161,54492.42788568 2022-10-02,08:00:44.000,275,11044627,-795,0,1664697643,13062.41942179,98.21757215999969,54492.41391144001 2022-10-02,08:00:45.000,275,11044647,-795,0,1664697644,13062.426158099996,98.25281781000376,54492.41391144001 2022-10-02,08:00:46.000,275,11044668,-795,0,1664697645,13062.426158099996,98.25281781000376,54492.4348728 2022-10-02,08:00:47.000,275,11044570,-795,0,1664697646,13062.45310333999,98.2457686800044,54492.51173112001 2022-10-02,08:00:48.000,275,11044679,-795,0,1664697647,13062.50025751,98.25986694000312,54492.53269248001 2022-10-02,08:00:49.000,275,11044582,-795,0,1664697648,13062.493521199991,98.25986694000312,54492.55365384 2022-10-02,08:00:50.000,275,11044620,-795,0,1664697649,13062.513730129991,98.30921084999864,54492.58160232001 2022-10-02,08:00:51.000,275,11044640,-795,0,1664697650,13062.486784889996,98.32330911000463,54492.51173112001 2022-10-02,08:00:52.000,275,11044653,-795,0,1664697651,13062.486784889996,98.33740737000335,54492.44884704 2022-10-02,08:00:53.000,275,11044636,-795,0,1664697652,13062.533939059991,98.3444565000027,54492.56762808 2022-10-02,08:00:54.000,275,11044633,-795,0,1664697653,13062.554147989991,98.316259979998,54492.55365384 2022-10-02,08:00:55.000,275,11044662,-795,0,1664697654,13062.54067537,98.35150563000207,54492.51173112001 2022-10-02,08:00:56.000,275,11044666,-795,0,1664697655,13062.554147989991,98.37265302000014,54492.49775688 2022-10-02,08:00:57.000,275,11044652,-795,0,1664697656,13062.581093230001,98.3797021499995,54492.58160232001 2022-10-02,08:00:58.000,275,11044648,-795,0,1664697657,13062.5608843,98.38675127999886,54492.51173112001 2022-10-02,08:00:59.000,275,11044660,-795,0,1664697658,13062.527202749996,98.37265302000014,54492.54666672 2022-10-02,08:01:00.000,275,11044675,-795,0,1664697659,13062.5608843,98.39380040999822,54492.42788568 2022-10-02,08:01:01.000,275,11044666,-795,0,1664697660,13062.554147989991,98.3797021499995,54492.51173112001 2022-10-02,08:01:02.000,275,11044667,-795,0,1664697661,13062.574356919991,98.40789867000422,54492.504744 2022-10-02,08:01:03.000,275,11044659,-795,0,1664697662,13062.621511090001,98.3797021499995,54492.60955080001 2022-10-02,08:01:04.000,275,11044655,-795,0,1664697663,13062.614774779991,98.41494780000357,54492.55365384 2022-10-02,08:01:05.000,275,11044607,-795,0,1664697664,13062.628247399996,98.41494780000357,54492.59557656 2022-10-02,08:01:06.000,275,11044659,-795,0,1664697665,13062.554147989991,98.43609519000165,54492.469808400005 2022-10-02,08:01:07.000,275,11044674,-795,0,1664697666,13062.486784889996,98.44314432000101,54492.49076976001 2022-10-02,08:01:08.000,275,11044654,-795,0,1664697667,13062.52046644,98.40789867000422,54492.55365384 2022-10-02,08:01:09.000,275,11044635,-795,0,1664697668,13062.45983965,98.40789867000422,54492.253207680005 2022-10-02,08:01:10.000,275,11044651,-795,0,1664697669,13062.493521199991,98.41494780000357,54492.3999372 2022-10-02,08:01:11.000,275,11044664,-795,0,1664697670,13062.533939059991,98.40084954000486,54492.539679600006 2022-10-02,08:01:12.000,275,11044627,-795,0,1664697671,13062.493521199991,98.40789867000422,54492.420898560005 2022-10-02,08:01:13.000,275,11044621,-795,0,1664697672,13062.50025751,98.42199693000293,54492.420898560005 2022-10-02,08:01:14.000,275,11044655,-795,0,1664697673,13062.48004858,98.39380040999822,54492.47679552 2022-10-02,08:01:15.000,275,11044606,-795,0,1664697674,13062.45983965,98.37265302000014,54492.42788568 2022-10-02,08:01:16.000,275,11044637,-795,0,1664697675,13062.466575959996,98.42199693000293,54492.469808400005 2022-10-02,08:01:17.000,275,11044647,-795,0,1664697676,13062.41268547999,98.38675127999886,54492.35801448 2022-10-02,08:01:18.000,275,11044688,-795,0,1664697677,13062.43963072,98.42199693000293,54492.35801448 2022-10-02,08:01:19.000,275,11044630,-795,0,1664697678,13062.45983965,98.35855476000143,54492.52570536 2022-10-02,08:01:20.000,275,11044609,-795,0,1664697679,13062.43289440999,98.39380040999822,54492.44185992001 2022-10-02,08:01:21.000,275,11044646,-795,0,1664697680,13062.43289440999,98.316259979998,54492.371988720006 2022-10-02,08:01:22.000,275,11044673,-795,0,1664697681,13062.39921286,98.36560389000078,54492.38596296 2022-10-02,08:01:23.000,275,11044619,-795,0,1664697682,13062.365531309995,98.3444565000027,54492.3999372 2022-10-02,08:01:24.000,275,11044644,-795,0,1664697683,13062.37226761999,98.33740737000335,54492.35801448 2022-10-02,08:01:25.000,275,11044610,-795,0,1664697684,13062.365531309995,98.3444565000027,54492.42788568 2022-10-02,08:01:26.000,275,11044596,-795,0,1664697685,13062.345322379995,98.35150563000207,54492.39295008001 2022-10-02,08:01:27.000,275,11044659,-795,0,1664697686,13062.31837714,98.3444565000027,54492.351027360004 2022-10-02,08:01:28.000,275,11044651,-795,0,1664697687,13062.358795,98.30921084999864,54492.45583416 2022-10-02,08:01:29.000,275,11044644,-795,0,1664697688,13062.304904519995,98.30921084999864,54492.4348728 2022-10-02,08:01:30.000,275,11044684,-795,0,1664697689,13062.27122296999,98.33035824000399,54492.37897584 2022-10-02,08:01:31.000,275,11044655,-795,0,1664697690,13062.264486659995,98.2810143300012,54492.31609176001 2022-10-02,08:01:32.000,275,11044613,-795,0,1664697691,13062.21733249,98.30921084999864,54492.302117520005 2022-10-02,08:01:33.000,275,11044653,-795,0,1664697692,13062.25775035,98.316259979998,54492.31609176001 2022-10-02,08:01:34.000,275,11044670,-795,0,1664697693,13062.264486659995,98.29511258999992,54492.48378264001 2022-10-02,08:01:35.000,275,11044673,-795,0,1664697694,13062.27122296999,98.27396520000184,54492.45583416 2022-10-02,08:01:36.000,275,11044653,-795,0,1664697695,13062.29143189999,98.2810143300012,54492.420898560005 2022-10-02,08:01:37.000,275,11044641,-795,0,1664697696,13062.25775035,98.26691607000248,54492.35801448 2022-10-02,08:01:38.000,275,11044613,-795,0,1664697697,13062.244277729995,98.25281781000376,54492.4348728 2022-10-02,08:01:39.000,275,11044615,-795,0,1664697698,13062.21733249,98.23871954999777,54492.420898560005 2022-10-02,08:01:40.000,275,11044628,-795,0,1664697699,13062.19038724999,98.21757215999969,54492.42788568 2022-10-02,08:01:41.000,275,11044660,-795,0,1664697700,13062.183650939995,98.23871954999777,54492.40692432 2022-10-02,08:01:42.000,275,11044662,-795,0,1664697701,13062.203859869995,98.23167041999841,54492.36500160001 2022-10-02,08:01:43.000,275,11044628,-795,0,1664697702,13062.23754142,98.21757215999969,54492.46282128001 2022-10-02,08:01:44.000,275,11044652,-795,0,1664697703,13062.23080510999,98.21052303000033,54492.4348728 2022-10-02,08:01:45.000,275,11044675,-795,0,1664697704,13062.23754142,98.23167041999841,54492.44185992001 2022-10-02,08:01:46.000,275,11044662,-795,0,1664697705,13062.14996938999,98.20347390000097,54492.35801448 2022-10-02,08:01:47.000,275,11044642,-795,0,1664697706,13062.163442009994,98.22462128999905,54492.35801448 2022-10-02,08:01:48.000,275,11044644,-795,0,1664697707,13062.183650939995,98.21052303000033,54492.46282128001 2022-10-02,08:01:49.000,275,11044663,-795,0,1664697708,13062.13649677,98.18937564000225,54492.4348728 2022-10-02,08:01:50.000,275,11044593,-795,0,1664697709,13062.123024149994,98.21757215999969,54492.469808400005 2022-10-02,08:01:51.000,275,11044633,-795,0,1664697710,13062.102815219994,98.17527738000354,54492.46282128001 2022-10-02,08:01:52.000,275,11044656,-795,0,1664697711,13062.082606289994,98.21757215999969,54492.3999372 2022-10-02,08:01:53.000,275,11044590,-795,0,1664697712,13062.04892473999,98.18937564000225,54492.27416904001 2022-10-02,08:01:54.000,275,11044669,-795,0,1664697713,13062.015243189999,98.18937564000225,54492.330066 2022-10-02,08:01:55.000,275,11044632,-795,0,1664697714,13062.062397359994,98.15412998999818,54492.35801448 2022-10-02,08:01:56.000,275,11044670,-795,0,1664697715,13062.06913366999,98.18937564000225,54492.38596296 2022-10-02,08:01:57.000,275,11044646,-795,0,1664697716,13062.035452119999,98.21757215999969,54492.26718192 2022-10-02,08:01:58.000,275,11044644,-795,0,1664697717,13062.04892473999,98.16822825000418,54492.2601948 2022-10-02,08:01:59.000,275,11044660,-795,0,1664697718,13062.075869979999,98.1823265100029,54492.36500160001 2022-10-02,08:02:00.000,275,11044649,-795,0,1664697719,13062.06913366999,98.18937564000225,54492.30910464 2022-10-02,08:02:01.000,275,11044593,-795,0,1664697720,13062.035452119999,98.1823265100029,54492.23224632 2022-10-02,08:02:02.000,275,11044701,-795,0,1664697721,13062.008506879989,98.16117912000482,54492.21128496 2022-10-02,08:02:03.000,275,11044636,-795,0,1664697722,13062.021979499994,98.10478608000267,54492.2601948 2022-10-02,08:02:04.000,275,11044635,-795,0,1664697723,13062.021979499994,98.07658955999796,54492.330066 2022-10-02,08:02:05.000,275,11044671,-795,0,1664697724,13062.028715809989,98.12593347000075,54492.32307888001 2022-10-02,08:02:06.000,275,11044613,-795,0,1664697725,13062.015243189999,98.08363869000459,54492.2601948 2022-10-02,08:02:07.000,275,11044671,-795,0,1664697726,13062.062397359994,98.08363869000459,54492.36500160001 2022-10-02,08:02:08.000,275,11044679,-795,0,1664697727,13062.062397359994,98.07658955999796,54492.34404024001 2022-10-02,08:02:09.000,275,11044591,-795,0,1664697728,13062.11628784,98.07658955999796,54492.37897584 2022-10-02,08:02:10.000,275,11044650,-795,0,1664697729,13062.042188429994,98.04839304000052,54492.1903236 2022-10-02,08:02:11.000,275,11044638,-795,0,1664697730,13061.961352709994,98.04134391000116,54492.1903236 2022-10-02,08:02:12.000,275,11044673,-795,0,1664697731,13062.042188429994,98.02724565000244,54492.30910464 2022-10-02,08:02:13.000,275,11044642,-795,0,1664697732,13062.10955152999,98.0695404299986,54492.49076976001 2022-10-02,08:02:14.000,275,11044634,-795,0,1664697733,13062.14996938999,98.00609826000436,54492.51173112001 2022-10-02,08:02:15.000,275,11044699,-795,0,1664697734,13062.096078909999,98.00609826000436,54492.44185992001 2022-10-02,08:02:16.000,275,11044658,-795,0,1664697735,13062.12976045999,97.99199999999837,54492.42788568 2022-10-02,08:02:17.000,275,11044641,-795,0,1664697736,13062.143233079994,98.00609826000436,54492.49775688 2022-10-02,08:02:18.000,275,11044649,-795,0,1664697737,13062.102815219994,97.97085261000029,54492.44884704 2022-10-02,08:02:19.000,275,11044652,-795,0,1664697738,13062.082606289994,97.94265609000286,54492.469808400005 2022-10-02,08:02:20.000,275,11044671,-795,0,1664697739,13062.143233079994,97.96380348000093,54492.45583416 2022-10-02,08:02:21.000,275,11044650,-795,0,1664697740,13062.06913366999,97.96380348000093,54492.44884704 2022-10-02,08:02:22.000,275,11044640,-795,0,1664697741,13062.096078909999,97.97790173999965,54492.45583416 2022-10-02,08:02:23.000,275,11044631,-795,0,1664697742,13062.11628784,97.94970522000222,54492.469808400005 2022-10-02,08:02:24.000,275,11044631,-795,0,1664697743,13062.08934259999,97.94265609000286,54492.49076976001 2022-10-02,08:02:25.000,275,11044627,-795,0,1664697744,13062.082606289994,97.94970522000222,54492.518718240004 2022-10-02,08:02:26.000,275,11044635,-795,0,1664697745,13062.055661049999,97.92150870000478,54492.39295008001 2022-10-02,08:02:27.000,275,11044666,-795,0,1664697746,13062.021979499994,97.94265609000286,54492.47679552 2022-10-02,08:02:28.000,275,11044673,-795,0,1664697747,13062.062397359994,97.94970522000222,54492.49775688 2022-10-02,08:02:29.000,275,11044617,-795,0,1664697748,13062.028715809989,97.97790173999965,54492.52570536 2022-10-02,08:02:30.000,275,11044665,-795,0,1664697749,13062.04892473999,97.94970522000222,54492.5746152 2022-10-02,08:02:31.000,275,11044654,-795,0,1664697750,13062.008506879989,97.94265609000286,54492.52570536 2022-10-02,08:02:32.000,275,11044643,-795,0,1664697751,13062.008506879989,97.91445956999814,54492.52570536 2022-10-02,08:02:33.000,275,11044656,-795,0,1664697752,13062.015243189999,97.9356069600035,54492.55365384 2022-10-02,08:02:34.000,275,11044639,-755,0,1664697753,13062.021979499994,97.92855783000414,54492.55365384 2022-10-02,08:02:35.000,275,11044639,-795,0,1664697754,13061.995034259999,97.92855783000414,54492.63051216001 2022-10-02,08:02:36.000,275,11044651,-795,0,1664697755,13061.961352709994,97.94265609000286,54492.53269248001 2022-10-02,08:02:37.000,275,11044587,-795,0,1664697756,13061.920934849994,97.91445956999814,54492.518718240004 2022-10-02,08:02:38.000,275,11044647,-795,0,1664697757,13062.008506879989,97.92855783000414,54492.61653792 2022-10-02,08:02:39.000,275,11044653,-795,0,1664697758,13062.035452119999,97.94265609000286,54492.65147352001 2022-10-02,08:02:40.000,275,11044672,-795,0,1664697759,13061.988297949989,97.9356069600035,54492.6444864 2022-10-02,08:02:41.000,275,11044627,-795,0,1664697760,13061.961352709994,97.9356069600035,54492.60256368 2022-10-02,08:02:42.000,275,11044642,-795,0,1664697761,13062.021979499994,97.94265609000286,54492.60955080001 2022-10-02,08:02:43.000,275,11044623,-795,0,1664697762,13061.974825329999,97.9356069600035,54492.5746152 2022-10-02,08:02:44.000,275,11044625,-795,0,1664697763,13061.995034259999,97.91445956999814,54492.5746152 2022-10-02,08:02:45.000,275,11044625,-795,0,1664697764,13061.961352709994,97.9356069600035,54492.539679600006 2022-10-02,08:02:46.000,275,11044626,-795,0,1664697765,13061.934407469998,97.94265609000286,54492.54666672 2022-10-02,08:02:47.000,275,11044653,-795,0,1664697766,13061.927671159989,97.89331218000007,54492.66544776 2022-10-02,08:02:48.000,275,11044642,-795,0,1664697767,13061.968089019989,97.89331218000007,54492.588589440005 2022-10-02,08:02:49.000,275,11044640,-795,0,1664697768,13061.988297949989,97.92855783000414,54492.62352504 2022-10-02,08:02:50.000,275,11044598,-795,0,1664697769,13061.900725919993,97.86511566000263,54492.45583416 2022-10-02,08:02:51.000,275,11044670,-795,0,1664697770,13061.867044369988,97.90036130999943,54492.539679600006 2022-10-02,08:02:52.000,275,11044643,-795,0,1664697771,13061.900725919993,97.90036130999943,54492.51173112001 2022-10-02,08:02:53.000,275,11044641,-795,0,1664697772,13061.914198539998,97.90036130999943,54492.58160232001 2022-10-02,08:02:54.000,275,11044633,-795,0,1664697773,13061.914198539998,97.87921392000135,54492.56762808 2022-10-02,08:02:55.000,275,11044681,-795,0,1664697774,13061.934407469998,97.84396827000455,54492.56064096001 2022-10-02,08:02:56.000,275,11044658,-795,0,1664697775,13061.927671159989,97.90036130999943,54492.58160232001 2022-10-02,08:02:57.000,275,11044622,-795,0,1664697776,13061.954616399998,97.85101740000391,54492.69339624 2022-10-02,08:02:58.000,275,11044628,-795,0,1664697777,13061.934407469998,97.8228208799992,54492.61653792 2022-10-02,08:02:59.000,275,11044647,-795,0,1664697778,13061.893989609998,97.85101740000391,54492.62352504 2022-10-02,08:03:00.000,275,11044640,-795,0,1664697779,13061.941143779994,97.84396827000455,54492.65846064001 2022-10-02,08:03:01.000,275,11044638,-795,0,1664697780,13061.900725919993,97.8228208799992,54492.62352504 2022-10-02,08:03:02.000,275,11044640,-795,0,1664697781,13061.907462229989,97.79462436000176,54492.60955080001 2022-10-02,08:03:03.000,275,11044634,-795,0,1664697782,13061.961352709994,97.77347697000368,54492.67942200001 2022-10-02,08:03:04.000,275,11044687,-795,0,1664697783,13061.995034259999,97.78052610000304,54492.72833184001 2022-10-02,08:03:05.000,275,11044671,-795,0,1664697784,13062.075869979999,97.73823131999961,54492.74230608 2022-10-02,08:03:06.000,275,11044686,-795,0,1664697785,13062.021979499994,97.77347697000368,54492.65147352001 2022-10-02,08:03:07.000,275,11044623,-795,0,1664697786,13062.062397359994,97.71708393000154,54492.67243488 2022-10-02,08:03:08.000,275,11044655,-795,0,1664697787,13062.055661049999,97.75937870999769,54492.61653792 2022-10-02,08:03:09.000,275,11044624,-795,0,1664697788,13062.062397359994,97.69593654000346,54492.686409120004 2022-10-02,08:03:10.000,275,11044658,-795,0,1664697789,13062.06913366999,97.71003480000218,54492.66544776 2022-10-02,08:03:11.000,275,11044656,-795,0,1664697790,13062.04892473999,97.68183828000474,54492.518718240004 2022-10-02,08:03:12.000,275,11044674,-795,0,1664697791,13062.001770569994,97.65364176000003,54492.420898560005 2022-10-02,08:03:13.000,275,11044619,-795,0,1664697792,13062.06913366999,97.64659263000067,54492.72833184001 2022-10-02,08:03:14.000,275,11044651,-795,0,1664697793,13062.055661049999,97.63954350000131,54492.65846064001 2022-10-02,08:03:15.000,275,11044657,-795,0,1664697794,13062.021979499994,97.63249437000195,54492.65147352001 2022-10-02,08:03:16.000,275,11044655,-795,0,1664697795,13061.988297949989,97.63249437000195,54492.56762808 2022-10-02,08:03:17.000,275,11044640,-795,0,1664697796,13061.981561639994,97.64659263000067,54492.56762808 2022-10-02,08:03:18.000,275,11044682,-795,0,1664697797,13062.021979499994,97.63249437000195,54492.5746152 2022-10-02,08:03:19.000,275,11044643,-795,0,1664697798,13062.028715809989,97.63954350000131,54492.62352504 2022-10-02,08:03:20.000,275,11044637,-795,0,1664697799,13062.015243189999,97.61134698000387,54492.61653792 2022-10-02,08:03:21.000,275,11044620,-795,0,1664697800,13062.021979499994,97.58315045999916,54492.47679552 2022-10-02,08:03:22.000,275,11044690,-795,0,1664697801,13061.988297949989,97.56200307000108,54492.51173112001 2022-10-02,08:03:23.000,275,11044657,-795,0,1664697802,13061.995034259999,97.59019958999852,54492.55365384 2022-10-02,08:03:24.000,275,11044638,-795,0,1664697803,13061.974825329999,97.58315045999916,54492.54666672 2022-10-02,08:03:25.000,275,11044661,-795,0,1664697804,13061.968089019989,97.5761013299998,54492.51173112001 2022-10-02,08:03:26.000,275,11044627,-795,0,1664697805,13061.934407469998,97.59019958999852,54492.53269248001 2022-10-02,08:03:27.000,275,11044670,-795,0,1664697806,13061.968089019989,97.55495394000172,54492.51173112001 2022-10-02,08:03:28.000,275,11044693,-795,0,1664697807,13061.961352709994,97.56200307000108,54492.56762808 2022-10-02,08:03:29.000,275,11044680,-795,0,1664697808,13061.981561639994,97.51970828999765,54492.5746152 2022-10-02,08:03:30.000,275,11044666,-795,0,1664697809,13061.947880089989,97.49151177000022,54492.54666672 2022-10-02,08:03:31.000,275,11044648,-795,0,1664697810,13061.954616399998,97.50561002999893,54492.46282128001 2022-10-02,08:03:32.000,275,11044638,-795,0,1664697811,13061.900725919993,97.48446264000086,54492.46282128001 2022-10-02,08:03:33.000,275,11044670,-795,0,1664697812,13061.887253299989,97.45626612000342,54492.47679552 2022-10-02,08:03:34.000,275,11044622,-795,0,1664697813,13061.860308059993,97.47036438000214,54492.60256368 2022-10-02,08:03:35.000,275,11044667,-795,0,1664697814,13061.900725919993,97.44921699000406,54492.54666672 2022-10-02,08:03:36.000,275,11044656,-795,0,1664697815,13061.893989609998,97.45626612000342,54492.52570536 2022-10-02,08:03:37.000,275,11044615,-795,0,1664697816,13061.954616399998,97.41397133999999,54492.54666672 2022-10-02,08:03:38.000,275,11044665,-795,0,1664697817,13061.920934849994,97.36462743000448,54492.49076976001 2022-10-02,08:03:39.000,275,11044666,-795,0,1664697818,13061.867044369988,97.36462743000448,54492.539679600006 2022-10-02,08:03:40.000,275,11044634,-795,0,1664697819,13061.833362819998,97.37167656000383,54492.45583416 2022-10-02,08:03:41.000,275,11044634,-795,0,1664697820,13061.840099129993,97.3293817800004,54492.40692432 2022-10-02,08:03:42.000,275,11044646,-795,0,1664697821,13061.860308059993,97.3293817800004,54492.469808400005 2022-10-02,08:03:43.000,275,11044664,-795,0,1664697822,13061.826626509988,97.28003787000489,54492.36500160001 2022-10-02,08:03:44.000,275,11044654,-795,0,1664697823,13061.833362819998,97.28003787000489,54492.52570536 2022-10-02,08:03:45.000,275,11044668,-795,0,1664697824,13061.833362819998,97.25184135000018,54492.52570536 2022-10-02,08:03:46.000,275,11044680,-795,0,1664697825,13061.833362819998,97.22364483000274,54492.47679552 2022-10-02,08:03:47.000,275,11044628,-795,0,1664697826,13061.806417579988,97.22364483000274,54492.302117520005 2022-10-02,08:03:48.000,275,11044668,-795,0,1664697827,13061.799681269993,97.20249744000466,54492.36500160001 2022-10-02,08:03:49.000,275,11044651,-795,0,1664697828,13061.853571749998,97.21659570000338,54492.38596296 2022-10-02,08:03:50.000,275,11044612,-795,0,1664697829,13061.826626509988,97.22364483000274,54492.42788568 2022-10-02,08:03:51.000,275,11044682,-795,0,1664697830,13061.846835439988,97.19544830999803,54492.38596296 2022-10-02,08:03:52.000,275,11044630,-795,0,1664697831,13061.806417579988,97.20249744000466,54492.37897584 2022-10-02,08:03:53.000,275,11044601,-795,0,1664697832,13061.860308059993,97.20249744000466,54492.37897584 2022-10-02,08:03:54.000,275,11044656,-795,0,1664697833,13061.792944959998,97.23774309000146,54492.32307888001 2022-10-02,08:03:55.000,275,11044671,-795,0,1664697834,13061.853571749998,97.20954657000402,54492.420898560005 2022-10-02,08:03:56.000,275,11044655,-795,0,1664697835,13061.792944959998,97.20249744000466,54492.183336480004 2022-10-02,08:03:57.000,275,11044618,-795,0,1664697836,13061.752527099998,97.22364483000274,54492.253207680005 2022-10-02,08:03:58.000,275,11044622,-795,0,1664697837,13061.806417579988,97.21659570000338,54492.24622056001 2022-10-02,08:03:59.000,275,11044661,-795,0,1664697838,13061.840099129993,97.20954657000402,54492.30910464 2022-10-02,08:04:00.000,275,11044609,-795,0,1664697839,13061.819890199993,97.23774309000146,54492.30910464 2022-10-02,08:04:01.000,275,11044620,-795,0,1664697840,13061.806417579988,97.2306939600021,54492.21128496 2022-10-02,08:04:02.000,275,11044610,-795,0,1664697841,13061.813153889998,97.28708700000425,54492.29513040001 2022-10-02,08:04:03.000,275,11044711,-795,0,1664697842,13061.813153889998,97.28003787000489,54492.23224632 2022-10-02,08:04:04.000,275,11044618,-795,0,1664697843,13061.799681269993,97.28708700000425,54492.23224632 2022-10-02,08:04:05.000,275,11044639,-795,0,1664697844,13061.765999720003,97.31528352000169,54492.16237512 2022-10-02,08:04:06.000,275,11044665,-795,0,1664697845,13061.786208649988,97.30823439000233,54492.134426640005 2022-10-02,08:04:07.000,275,11044664,-795,0,1664697846,13061.792944959998,97.3293817800004,54492.27416904001 2022-10-02,08:04:08.000,275,11044651,-795,0,1664697847,13061.813153889998,97.33643090999976,54492.26718192 2022-10-02,08:04:09.000,275,11044589,-795,0,1664697848,13061.826626509988,97.35052916999848,54492.23224632 2022-10-02,08:04:10.000,275,11044658,-795,0,1664697849,13061.799681269993,97.37167656000383,54492.22525920001 2022-10-02,08:04:11.000,275,11044662,-795,0,1664697850,13061.732318169998,97.39987308000127,54492.16237512 2022-10-02,08:04:12.000,275,11044597,-795,0,1664697851,13061.772736029998,97.39282395000191,54492.085516800005 2022-10-02,08:04:13.000,275,11044640,-795,0,1664697852,13061.671691379997,97.44921699000406,54492.15538800001 2022-10-02,08:04:14.000,275,11044650,-795,0,1664697853,13061.799681269993,97.46331525000278,54492.27416904001 2022-10-02,08:04:15.000,275,11044634,-795,0,1664697854,13061.799681269993,97.47036438000214,54492.28115616 2022-10-02,08:04:16.000,275,11044653,-795,0,1664697855,13061.765999720003,97.5126591599983,54492.2601948 2022-10-02,08:04:17.000,275,11044613,-795,0,1664697856,13061.819890199993,97.540855680003,54492.302117520005 2022-10-02,08:04:18.000,275,11044692,-795,0,1664697857,13061.799681269993,97.48446264000086,54492.21827208 2022-10-02,08:04:19.000,275,11044650,-795,0,1664697858,13061.765999720003,97.51970828999765,54492.253207680005 2022-10-02,08:04:20.000,275,11044661,-795,0,1664697859,13061.772736029998,97.51970828999765,54492.29513040001 2022-10-02,08:04:21.000,275,11044656,-795,0,1664697860,13061.739054479993,97.55495394000172,54492.19731072001 2022-10-02,08:04:22.000,275,11044646,-795,0,1664697861,13061.752527099998,97.51970828999765,54492.17634936001 2022-10-02,08:04:23.000,275,11044626,-795,0,1664697862,13061.739054479993,97.5126591599983,54492.253207680005 2022-10-02,08:04:24.000,275,11044612,-795,0,1664697863,13061.765999720003,97.5126591599983,54492.23224632 2022-10-02,08:04:25.000,275,11044576,-795,0,1664697864,13061.739054479993,97.5126591599983,54492.22525920001 2022-10-02,08:04:26.000,275,11044621,-795,0,1664697865,13061.705372930002,97.540855680003,54492.09250392 2022-10-02,08:04:27.000,275,11044615,-795,0,1664697866,13061.725581860002,97.56200307000108,54492.14141376 2022-10-02,08:04:28.000,275,11044658,-795,0,1664697867,13061.718845549993,97.56200307000108,54492.09949104 2022-10-02,08:04:29.000,275,11044631,-795,0,1664697868,13061.752527099998,97.56905220000044,54492.19731072001 2022-10-02,08:04:30.000,275,11044625,-795,0,1664697869,13061.765999720003,97.59019958999852,54492.1903236 2022-10-02,08:04:31.000,275,11044658,-795,0,1664697870,13061.765999720003,97.60429785000451,54492.16936224 2022-10-02,08:04:32.000,275,11044655,-795,0,1664697871,13061.765999720003,97.60429785000451,54492.183336480004 2022-10-02,08:04:33.000,275,11044617,-795,0,1664697872,13061.779472339993,97.63954350000131,54492.19731072001 2022-10-02,08:04:34.000,275,11044640,-795,0,1664697873,13061.772736029998,97.63249437000195,54492.1903236 2022-10-02,08:04:35.000,275,11044618,-795,0,1664697874,13061.765999720003,97.62544524000259,54492.204297840006 2022-10-02,08:04:36.000,275,11044631,-795,0,1664697875,13061.772736029998,97.62544524000259,54492.085516800005 2022-10-02,08:04:37.000,275,11044617,-795,0,1664697876,13061.759263409993,97.61134698000387,54492.0505812 2022-10-02,08:04:38.000,275,11044657,-795,0,1664697877,13061.718845549993,97.66069088999939,54491.99468424 2022-10-02,08:04:39.000,275,11044641,-795,0,1664697878,13061.752527099998,97.63954350000131,54492.10647816001 2022-10-02,08:04:40.000,275,11044669,-795,0,1664697879,13061.799681269993,97.66069088999939,54492.0505812 2022-10-02,08:04:41.000,275,11044557,-795,0,1664697880,13061.698636619993,97.65364176000003,54492.02961984001 2022-10-02,08:04:42.000,275,11044604,-795,0,1664697881,13061.725581860002,97.68183828000474,54492.05756832001 2022-10-02,08:04:43.000,275,11044638,-795,0,1664697882,13061.739054479993,97.66774001999875,54492.036606960006 2022-10-02,08:04:44.000,275,11044649,-795,0,1664697883,13061.745790790003,97.63954350000131,54492.02961984001 2022-10-02,08:04:45.000,275,11044682,-795,0,1664697884,13061.705372930002,97.62544524000259,54491.99468424 2022-10-02,08:04:46.000,275,11044616,-795,0,1664697885,13061.712109239998,97.68183828000474,54491.93878728001 2022-10-02,08:04:47.000,275,11044643,-795,0,1664697886,13061.671691379997,97.66774001999875,54491.99468424 2022-10-02,08:04:48.000,275,11044616,-795,0,1664697887,13061.685164000002,97.6747891499981,54492.07852968001 2022-10-02,08:04:49.000,275,11044597,-795,0,1664697888,13061.685164000002,97.62544524000259,54492.00865848001 2022-10-02,08:04:50.000,275,11044640,-795,0,1664697889,13061.698636619993,97.66069088999939,54492.04359408 2022-10-02,08:04:51.000,275,11044656,-795,0,1664697890,13061.698636619993,97.6888874100041,54492.05756832001 2022-10-02,08:04:52.000,275,11044667,-795,0,1664697891,13061.651482449997,97.66069088999939,54491.97372288 2022-10-02,08:04:53.000,275,11044593,-795,0,1664697892,13061.651482449997,97.66774001999875,54492.05756832001 2022-10-02,08:04:54.000,275,11044635,-715,0,1664697893,13061.732318169998,97.6747891499981,54492.134426640005 2022-10-02,08:04:55.000,275,11044643,-795,0,1664697894,13061.678427689993,97.63954350000131,54492.02263272 2022-10-02,08:04:56.000,275,11044616,-795,0,1664697895,13061.658218759992,97.65364176000003,54492.015645600004 2022-10-02,08:04:57.000,275,11044643,-795,0,1664697896,13061.678427689993,97.66069088999939,54492.1204524 2022-10-02,08:04:58.000,275,11044659,-795,0,1664697897,13061.712109239998,97.62544524000259,54492.10647816001 2022-10-02,08:04:59.000,275,11044694,-795,0,1664697898,13061.644746140002,97.63249437000195,54492.06455544 2022-10-02,08:05:00.000,275,11044646,-795,0,1664697899,13061.685164000002,97.64659263000067,54492.06455544 2022-10-02,08:05:01.000,275,11044650,-795,0,1664697900,13061.631273519997,97.59724871999788,54492.11346528 2022-10-02,08:05:02.000,275,11044680,-795,0,1664697901,13061.617800899992,97.59019958999852,54491.98071000001 2022-10-02,08:05:03.000,275,11044666,-795,0,1664697902,13061.624537210002,97.58315045999916,54491.98769712001 2022-10-02,08:05:04.000,275,11044690,-795,0,1664697903,13061.698636619993,97.5761013299998,54492.15538800001 2022-10-02,08:05:05.000,275,11044659,-795,0,1664697904,13061.691900309997,97.55495394000172,54492.12743952001 2022-10-02,08:05:06.000,275,11044603,-795,0,1664697905,13061.698636619993,97.58315045999916,54492.11346528 2022-10-02,08:05:07.000,275,11044674,-795,0,1664697906,13061.604328280002,97.54790481000236,54492.036606960006 2022-10-02,08:05:08.000,275,11044686,-795,0,1664697907,13061.624537210002,97.53380655000365,54492.015645600004 2022-10-02,08:05:09.000,275,11044630,-795,0,1664697908,13061.611064589997,97.49856089999957,54492.14141376 2022-10-02,08:05:10.000,275,11044656,-795,0,1664697909,13061.624537210002,97.540855680003,54492.00167136 2022-10-02,08:05:11.000,275,11044625,-795,0,1664697910,13061.611064589997,97.50561002999893,54491.98071000001 2022-10-02,08:05:12.000,275,11044630,-795,0,1664697911,13061.638009829992,97.49856089999957,54491.98071000001 2022-10-02,08:05:13.000,275,11044652,-795,0,1664697912,13061.624537210002,97.50561002999893,54492.05756832001 2022-10-02,08:05:14.000,275,11044646,-795,0,1664697913,13061.496547319992,97.49856089999957,54491.847954720004 2022-10-02,08:05:15.000,275,11044666,-795,0,1664697914,13061.611064589997,97.4774135100015,54491.99468424 2022-10-02,08:05:16.000,275,11044661,-795,0,1664697915,13061.516756249992,97.48446264000086,54491.88987744001 2022-10-02,08:05:17.000,275,11044630,-795,0,1664697916,13061.536965179992,97.4421678600047,54491.966735760005 2022-10-02,08:05:18.000,275,11044648,-795,0,1664697917,13061.570646729997,97.44921699000406,54491.966735760005 2022-10-02,08:05:29.000,275,11044604,-795,0,1664697928,13061.510019939997,97.28003787000489,54491.98769712001 2022-10-02,08:05:30.000,275,11044640,-795,0,1664697929,13061.395502669991,97.27298873999825,54491.90385168 2022-10-02,08:05:31.000,275,11044637,-795,0,1664697930,13061.429184219996,97.27298873999825,54491.93180016 2022-10-02,08:05:32.000,275,11044628,-795,0,1664697931,13061.483074700001,97.2659396099989,54491.99468424 2022-10-02,08:05:33.000,275,11044626,-795,0,1664697932,13061.402238980001,97.28003787000489,54491.92481304 2022-10-02,08:05:34.000,275,11044608,-795,0,1664697933,13061.402238980001,97.24479222000082,54491.966735760005 2022-10-02,08:05:35.000,275,11044689,-795,0,1664697934,13061.415711599991,97.22364483000274,54491.95276152 2022-10-02,08:05:36.000,275,11044629,-795,0,1664697935,13061.402238980001,97.23774309000146,54491.89686456 2022-10-02,08:05:37.000,275,11044627,-795,0,1664697936,13061.388766359996,97.2306939600021,54491.95974864001 2022-10-02,08:05:38.000,275,11044635,-795,0,1664697937,13061.388766359996,97.19544830999803,54491.917825920005 2022-10-02,08:05:39.000,275,11044638,-795,0,1664697938,13061.368557429996,97.20954657000402,54491.966735760005 2022-10-02,08:05:40.000,275,11044636,-795,0,1664697939,13061.402238980001,97.20954657000402,54492.00865848001 2022-10-02,08:05:41.000,275,11044669,-795,0,1664697940,13061.361821120001,97.19544830999803,54491.95276152 2022-10-02,08:05:42.000,275,11044620,-795,0,1664697941,13061.334875879991,97.18839917999867,54491.917825920005 2022-10-02,08:05:43.000,275,11044649,-795,0,1664697942,13061.375293739991,97.16725179000059,54491.98071000001 2022-10-02,08:05:44.000,275,11044631,-795,0,1664697943,13061.334875879991,97.16725179000059,54491.95974864001 2022-10-02,08:05:45.000,275,11044662,-795,0,1664697944,13061.328139569996,97.11085874999844,54492.00167136 2022-10-02,08:05:46.000,275,11044667,-795,0,1664697945,13061.25404015999,97.13905527000315,54491.93180016 2022-10-02,08:05:47.000,275,11044610,-795,0,1664697946,13061.267512779996,97.1320061400038,54491.88987744001 2022-10-02,08:05:48.000,275,11044641,-795,0,1664697947,13061.294458019991,97.10380961999908,54491.90385168 2022-10-02,08:05:49.000,275,11044669,-795,0,1664697948,13061.274249089991,97.07561310000165,54491.90385168 2022-10-02,08:05:50.000,275,11044669,-795,0,1664697949,13061.247303849996,97.09676048999972,54491.98071000001 2022-10-02,08:05:51.000,275,11044647,-795,0,1664697950,13061.24056754,97.07561310000165,54491.917825920005 2022-10-02,08:05:52.000,275,11044644,-795,0,1664697951,13061.186677059995,97.09676048999972,54491.91083880001 2022-10-02,08:05:53.000,275,11044598,-755,0,1664697952,13061.227094919996,97.07561310000165,54491.847954720004 2022-10-02,08:05:54.000,275,11044619,-795,0,1664697953,13061.166468129995,97.06151484000293,54491.88987744001 2022-10-02,08:05:55.000,275,11044660,-795,0,1664697954,13061.20014968,97.06856397000229,54491.93180016 2022-10-02,08:05:56.000,275,11044691,-795,0,1664697955,13061.19341336999,97.04741658000421,54491.88987744001 2022-10-02,08:05:57.000,275,11044673,-795,0,1664697956,13061.17320443999,97.06856397000229,54491.82699336 2022-10-02,08:05:58.000,275,11044626,-795,0,1664697957,13061.15973182,97.04036745000485,54491.81301912001 2022-10-02,08:05:59.000,275,11044645,-795,0,1664697958,13061.21362229999,97.04036745000485,54491.84096760001 2022-10-02,08:06:00.000,275,11044644,-795,0,1664697959,13061.19341336999,97.0192200599995,54491.74314792001 2022-10-02,08:06:01.000,275,11044622,-795,0,1664697960,13061.13952289,97.04036745000485,54491.701225200006 2022-10-02,08:06:02.000,275,11044655,-795,0,1664697961,13061.15973182,97.03331831999822,54491.7361608 2022-10-02,08:06:03.000,275,11044624,-795,0,1664697962,13061.13278657999,96.99807267000142,54491.65930248 2022-10-02,08:06:04.000,275,11044604,-795,0,1664697963,13061.126050269995,96.95577788999799,54491.75712216 2022-10-02,08:06:05.000,275,11044632,-795,0,1664697964,13061.09236871999,96.9839744100027,54491.65231536001 2022-10-02,08:06:06.000,275,11044625,-795,0,1664697965,13061.065423479995,96.96987615000398,54491.64532824001 2022-10-02,08:06:07.000,275,11044638,-795,0,1664697966,13061.065423479995,97.00512180000078,54491.65231536001 2022-10-02,08:06:08.000,275,11044603,-795,0,1664697967,13061.09910503,97.04036745000485,54491.68725096 2022-10-02,08:06:09.000,275,11044651,-795,0,1664697968,13061.085632409995,96.94167962999927,54491.69423808001 2022-10-02,08:06:10.000,275,11044642,-795,0,1664697969,13061.05195085999,96.95577788999799,54491.680263840004 2022-10-02,08:06:11.000,275,11044651,-795,0,1664697970,13061.09236871999,96.97692528000334,54491.61737976 2022-10-02,08:06:12.000,275,11044690,-795,0,1664697971,13061.065423479995,96.96987615000398,54491.5964184 2022-10-02,08:06:13.000,275,11044614,-795,0,1664697972,13061.05868717,96.99807267000142,54491.5614828 2022-10-02,08:06:14.000,275,11044674,-795,0,1664697973,13061.05195085999,96.97692528000334,54491.582444160005 2022-10-02,08:06:15.000,275,11044642,-795,0,1664697974,13060.99806038,96.95577788999799,54491.48462448001 2022-10-02,08:06:16.000,275,11044654,-795,0,1664697975,13061.004796689995,96.99807267000142,54491.65930248 2022-10-02,08:06:17.000,275,11044653,-795,0,1664697976,13061.025005619995,96.96282702000462,54491.65930248 2022-10-02,08:06:18.000,275,11044586,-795,0,1664697977,13060.984587759995,96.97692528000334,54491.631354000005 2022-10-02,08:06:19.000,275,11044689,-795,0,1664697978,13060.964378829995,96.99102354000206,54491.52654720001 2022-10-02,08:06:20.000,275,11044645,-795,0,1664697979,13061.025005619995,96.99807267000142,54491.68725096 2022-10-02,08:06:21.000,275,11044595,-795,0,1664697980,13060.99806038,96.99807267000142,54491.631354000005 2022-10-02,08:06:22.000,275,11044641,-795,0,1664697981,13060.97785145,97.00512180000078,54491.64532824001 2022-10-02,08:06:23.000,275,11044675,-795,0,1664697982,13061.03174192999,96.9839744100027,54491.701225200006 2022-10-02,08:06:24.000,275,11044669,-795,0,1664697983,13061.03847824,96.97692528000334,54491.71519944 2022-10-02,08:06:25.000,275,11044612,-795,0,1664697984,13061.01153299999,96.94167962999927,54491.701225200006 2022-10-02,08:06:26.000,275,11044694,-795,0,1664697985,13060.984587759995,96.93463049999991,54491.5964184 2022-10-02,08:06:27.000,275,11044662,-795,0,1664697986,13060.95090620999,96.97692528000334,54491.57545704001 2022-10-02,08:06:28.000,275,11044624,-795,0,1664697987,13060.95764252,96.96987615000398,54491.57545704001 2022-10-02,08:06:29.000,275,11044667,-795,0,1664697988,13060.97785145,96.95577788999799,54491.67327672001 2022-10-02,08:06:30.000,275,11044648,-795,0,1664697989,13060.99132406999,96.96987615000398,54491.77109640001 2022-10-02,08:06:31.000,275,11044636,-795,0,1664697990,13060.91722466,97.01217093000014,54491.63834112 2022-10-02,08:06:32.000,275,11044602,-795,0,1664697991,13060.964378829995,97.02626918999886,54491.63834112 2022-10-02,08:06:33.000,275,11044661,-795,0,1664697992,13060.984587759995,96.99807267000142,54491.69423808001 2022-10-02,08:06:34.000,275,11044668,-795,0,1664697993,13060.97111513999,96.99807267000142,54491.64532824001 2022-10-02,08:06:35.000,275,11044643,-795,0,1664697994,13060.95764252,96.96987615000398,54491.6662896 2022-10-02,08:06:36.000,275,11044636,-795,0,1664697995,13060.95764252,96.99807267000142,54491.65231536001 2022-10-02,08:06:37.000,275,11044639,-795,0,1664697996,13060.984587759995,96.99102354000206,54491.631354000005 2022-10-02,08:06:38.000,275,11044605,-795,0,1664697997,13060.89027941999,96.99102354000206,54491.60340552001 2022-10-02,08:06:39.000,275,11044651,-795,0,1664697998,13060.923960969994,96.99102354000206,54491.76410928 2022-10-02,08:06:40.000,275,11044694,-795,0,1664697999,13060.95764252,96.96987615000398,54491.6662896 2022-10-02,08:06:41.000,275,11044621,-795,0,1664698000,13060.87007048999,96.9839744100027,54491.58943128 2022-10-02,08:06:42.000,275,11044659,-795,0,1664698001,13060.876806799999,97.00512180000078,54491.54052144 2022-10-02,08:06:43.000,275,11044656,-795,0,1664698002,13060.876806799999,96.99102354000206,54491.57545704001 2022-10-02,08:06:44.000,275,11044635,-795,0,1664698003,13060.87007048999,97.01217093000014,54491.64532824001 2022-10-02,08:06:45.000,275,11044660,-795,0,1664698004,13060.809443699989,97.03331831999822,54491.65930248 2022-10-02,08:06:46.000,275,11044668,-795,0,1664698005,13060.843125249994,97.06151484000293,54491.58943128 2022-10-02,08:06:47.000,275,11044622,-795,0,1664698006,13060.843125249994,97.04741658000421,54491.5964184 2022-10-02,08:06:48.000,275,11044645,-795,0,1664698007,13060.795971079999,97.03331831999822,54491.61737976 2022-10-02,08:06:49.000,275,11044628,-795,0,1664698008,13060.755553219999,97.05446571000357,54491.631354000005 2022-10-02,08:06:50.000,275,11044603,-795,0,1664698009,13060.809443699989,97.04036745000485,54491.60340552001 2022-10-02,08:06:51.000,275,11044654,-795,0,1664698010,13060.715135359998,97.04741658000421,54491.57545704001 2022-10-02,08:06:52.000,275,11044639,-795,0,1664698011,13060.694926429998,97.082662230001,54491.533534320006 2022-10-02,08:06:53.000,275,11044611,-795,0,1664698012,13060.728607979989,97.07561310000165,54491.63834112 2022-10-02,08:06:54.000,275,11044611,-795,0,1664698013,13060.748816909989,97.07561310000165,54491.69423808001 2022-10-02,08:06:55.000,275,11044630,-795,0,1664698014,13060.755553219999,97.1179078799978,54491.701225200006 2022-10-02,08:06:56.000,275,11044630,-795,0,1664698015,13060.721871669994,97.11085874999844,54491.61039264 2022-10-02,08:06:57.000,275,11044646,-795,0,1664698016,13060.701662739993,97.09676048999972,54491.701225200006 2022-10-02,08:06:58.000,275,11044651,-795,0,1664698017,13060.701662739993,97.1320061400038,54491.680263840004 2022-10-02,08:06:59.000,275,11044643,-795,0,1664698018,13060.715135359998,97.13905527000315,54491.79205776001 2022-10-02,08:07:00.000,275,11044641,-795,0,1664698019,13060.667981189988,97.1320061400038,54491.72218656001 2022-10-02,08:07:01.000,275,11044628,-795,0,1664698020,13060.607354399988,97.11085874999844,54491.74314792001 2022-10-02,08:07:02.000,275,11044661,-795,0,1664698021,13060.641035949993,97.16020266000123,54491.68725096 2022-10-02,08:07:03.000,275,11044665,-795,0,1664698022,13060.708399049989,97.16020266000123,54491.82000624001 2022-10-02,08:07:04.000,275,11044636,-795,0,1664698023,13060.728607979989,97.18839917999867,54491.78507064 2022-10-02,08:07:05.000,275,11044625,-795,0,1664698024,13060.748816909989,97.17430091999995,54491.81301912001 2022-10-02,08:07:06.000,275,11044663,-795,0,1664698025,13060.701662739993,97.19544830999803,54491.74314792001 2022-10-02,08:07:07.000,275,11044612,-795,0,1664698026,13060.667981189988,97.19544830999803,54491.77808352 2022-10-02,08:07:08.000,275,11044661,-795,0,1664698027,13060.688190119989,97.19544830999803,54491.799044880005 2022-10-02,08:07:09.000,275,11044662,-795,0,1664698028,13060.735344289998,97.20954657000402,54491.81301912001 2022-10-02,08:07:10.000,275,11044660,-795,0,1664698029,13060.721871669994,97.25184135000018,54491.847954720004 2022-10-02,08:07:11.000,275,11044660,-795,0,1664698030,13060.715135359998,97.25889047999954,54491.78507064 2022-10-02,08:07:12.000,275,11044644,-795,0,1664698031,13060.688190119989,97.27298873999825,54491.77109640001 2022-10-02,08:07:13.000,275,11044649,-795,0,1664698032,13060.715135359998,97.25889047999954,54491.84096760001 2022-10-02,08:07:14.000,275,11044650,-795,0,1664698033,13060.721871669994,97.29413613000361,54491.82699336 2022-10-02,08:07:15.000,275,11044627,-795,0,1664698034,13060.715135359998,97.27298873999825,54491.85494184 2022-10-02,08:07:16.000,275,11044651,-795,0,1664698035,13060.620827019993,97.31528352000169,54491.67327672001 2022-10-02,08:07:17.000,275,11044650,-795,0,1664698036,13060.667981189988,97.31528352000169,54491.74314792001 2022-10-02,08:07:18.000,275,11044659,-795,0,1664698037,13060.809443699989,97.29413613000361,54491.92481304 2022-10-02,08:07:19.000,275,11044680,-795,0,1664698038,13060.795971079999,97.31528352000169,54491.917825920005 2022-10-02,08:07:20.000,275,11044644,-795,0,1664698039,13060.789234769989,97.32233265000104,54491.84096760001 2022-10-02,08:07:21.000,275,11044644,-795,0,1664698040,13060.795971079999,97.34348003999912,54491.78507064 2022-10-02,08:07:22.000,275,11044591,-795,0,1664698041,13060.762289529994,97.32233265000104,54491.78507064 2022-10-02,08:07:23.000,275,11044635,-795,0,1664698042,13060.748816909989,97.34348003999912,54491.88987744001 2022-10-02,08:07:24.000,275,11044621,-795,0,1664698043,13060.755553219999,97.3787256900032,54491.82000624001 2022-10-02,08:07:25.000,275,11044646,-795,0,1664698044,13060.694926429998,97.37167656000383,54491.71519944 2022-10-02,08:07:26.000,275,11044661,-795,0,1664698045,13060.728607979989,97.37167656000383,54491.7361608 2022-10-02,08:07:27.000,275,11044616,-795,0,1664698046,13060.769025839989,97.36462743000448,54491.868916080006 2022-10-02,08:07:28.000,275,11044674,-795,0,1664698047,13060.762289529994,97.41397133999999,54491.82699336 2022-10-02,08:07:29.000,275,11044635,-795,0,1664698048,13060.769025839989,97.33643090999976,54491.868916080006 2022-10-02,08:07:30.000,275,11044623,-795,0,1664698049,13060.769025839989,97.40692221000063,54491.8759032 2022-10-02,08:07:31.000,275,11044672,-795,0,1664698050,13060.735344289998,97.41397133999999,54491.78507064 2022-10-02,08:07:32.000,275,11044652,-795,0,1664698051,13060.715135359998,97.39282395000191,54491.72917368 2022-10-02,08:07:33.000,275,11044668,-795,0,1664698052,13060.681453809993,97.39987308000127,54491.6662896 2022-10-02,08:07:34.000,275,11044628,-795,0,1664698053,13060.715135359998,97.4421678600047,54491.86192896001 2022-10-02,08:07:35.000,275,11044600,-795,0,1664698054,13060.694926429998,97.42102046999935,54491.82699336 2022-10-02,08:07:36.000,275,11044652,-795,0,1664698055,13060.735344289998,97.40692221000063,54491.93878728001 2022-10-02,08:07:37.000,275,11044624,-795,0,1664698056,13060.762289529994,97.42806959999871,54491.89686456 2022-10-02,08:07:38.000,275,11044621,-795,0,1664698057,13060.715135359998,97.46331525000278,54491.868916080006 2022-10-02,08:07:39.000,275,11044653,-795,0,1664698058,13060.742080599994,97.42102046999935,54491.966735760005 2022-10-02,08:07:40.000,275,11044674,-795,0,1664698059,13060.708399049989,97.4774135100015,54492.04359408 2022-10-02,08:07:41.000,275,11044710,-795,0,1664698060,13060.681453809993,97.42102046999935,54491.93180016 2022-10-02,08:07:42.000,275,11044627,-795,0,1664698061,13060.661244879993,97.4774135100015,54491.93180016 2022-10-02,08:07:43.000,275,11044612,-795,0,1664698062,13060.667981189988,97.46331525000278,54491.93878728001 2022-10-02,08:07:44.000,275,11044653,-795,0,1664698063,13060.688190119989,97.50561002999893,54491.98071000001 2022-10-02,08:07:45.000,275,11044647,-795,0,1664698064,13060.674717499998,97.53380655000365,54492.00167136 2022-10-02,08:07:46.000,275,11044678,-795,0,1664698065,13060.688190119989,97.52675742000429,54492.015645600004 2022-10-02,08:07:47.000,275,11044640,-795,0,1664698066,13060.627563329988,97.52675742000429,54491.89686456 2022-10-02,08:07:48.000,275,11044648,-795,0,1664698067,13060.654508569998,97.5126591599983,54491.966735760005 2022-10-02,08:07:49.000,275,11044657,-795,0,1664698068,13060.694926429998,97.56200307000108,54492.04359408 2022-10-02,08:07:50.000,275,11044641,-795,0,1664698069,13060.661244879993,97.59019958999852,54492.06455544 2022-10-02,08:07:51.000,275,11044652,-795,0,1664698070,13060.607354399988,97.56905220000044,54492.015645600004 2022-10-02,08:07:52.000,275,11044666,-795,0,1664698071,13060.600618089993,97.61839611000323,54492.00167136 2022-10-02,08:07:53.000,275,11044622,-795,0,1664698072,13060.634299639998,97.59724871999788,54492.02263272 2022-10-02,08:07:54.000,275,11044653,-795,0,1664698073,13060.694926429998,97.64659263000067,54492.02961984001 2022-10-02,08:07:55.000,275,11044683,-795,0,1664698074,13060.654508569998,97.62544524000259,54491.95276152 2022-10-02,08:07:56.000,275,11044584,-795,0,1664698075,13060.566936540003,97.6747891499981,54491.82699336 2022-10-02,08:07:57.000,275,11044651,-795,0,1664698076,13060.580409159993,97.69593654000346,54491.81301912001 2022-10-02,08:07:58.000,275,11044611,-795,0,1664698077,13060.641035949993,97.73823131999961,54491.89686456 2022-10-02,08:07:59.000,275,11044649,-795,0,1664698078,13060.667981189988,97.75937870999769,54491.98071000001 2022-10-02,08:08:00.000,275,11044633,-795,0,1664698079,13060.647772259988,97.80872262000048,54491.966735760005 2022-10-02,08:08:01.000,275,11044619,-795,0,1664698080,13060.627563329988,97.7875752300024,54491.868916080006 2022-10-02,08:08:02.000,275,11044604,-795,0,1664698081,13060.661244879993,97.84396827000455,54491.98071000001 2022-10-02,08:08:03.000,275,11044683,-795,0,1664698082,13060.647772259988,97.80167349000112,54491.95974864001 2022-10-02,08:08:04.000,275,11044620,-795,0,1664698083,13060.667981189988,97.8228208799992,54491.98071000001 2022-10-02,08:08:05.000,275,11044630,-795,0,1664698084,13060.607354399988,97.85101740000391,54491.93180016 2022-10-02,08:08:06.000,275,11044588,-795,0,1664698085,13060.620827019993,97.8228208799992,54491.97372288 2022-10-02,08:08:07.000,275,11044628,-795,0,1664698086,13060.681453809993,97.87216479000199,54492.0505812 2022-10-02,08:08:08.000,275,11044637,-795,0,1664698087,13060.667981189988,97.90741043999878,54492.085516800005 2022-10-02,08:08:09.000,275,11044650,-795,0,1664698088,13060.715135359998,97.89331218000007,54492.06455544 2022-10-02,08:08:10.000,275,11044636,-795,0,1664698089,13060.681453809993,97.87216479000199,54492.05756832001 2022-10-02,08:08:11.000,275,11044668,-795,0,1664698090,13060.708399049989,97.91445956999814,54492.00167136 2022-10-02,08:08:12.000,275,11044591,-795,0,1664698091,13060.701662739993,97.94265609000286,54492.00865848001 2022-10-02,08:08:13.000,275,11044618,-795,0,1664698092,13060.715135359998,97.95675435000157,54492.134426640005 2022-10-02,08:08:14.000,275,11044597,-795,0,1664698093,13060.748816909989,97.9356069600035,54492.11346528 2022-10-02,08:08:15.000,275,11044640,-795,0,1664698094,13060.742080599994,97.9356069600035,54492.07154256 2022-10-02,08:08:16.000,275,11044624,-795,0,1664698095,13060.735344289998,97.98495086999901,54492.085516800005 2022-10-02,08:08:17.000,275,11044651,-795,0,1664698096,13060.681453809993,97.99199999999837,54491.9457744 2022-10-02,08:08:18.000,275,11044609,-795,0,1664698097,13060.728607979989,97.96380348000093,54492.00167136 2022-10-02,08:08:19.000,275,11044594,-795,0,1664698098,13060.742080599994,98.0342947800018,54492.09949104 2022-10-02,08:08:20.000,275,11044614,-795,0,1664698099,13060.762289529994,97.99904912999773,54492.07154256 2022-10-02,08:08:21.000,275,11044646,-795,0,1664698100,13060.728607979989,98.06249129999924,54492.085516800005 2022-10-02,08:08:22.000,275,11044659,-795,0,1664698101,13060.742080599994,98.08363869000459,54492.15538800001 2022-10-02,08:08:23.000,275,11044661,-795,0,1664698102,13060.795971079999,98.0695404299986,54492.21827208 2022-10-02,08:08:24.000,275,11044644,-795,0,1664698103,13060.82965262999,98.09773695000331,54492.28814328 2022-10-02,08:08:25.000,275,11044624,-795,0,1664698104,13060.82965262999,98.09068782000395,54492.28115616 2022-10-02,08:08:26.000,275,11044678,-795,0,1664698105,13060.782498459994,98.09773695000331,54492.23224632 2022-10-02,08:08:27.000,275,11044606,-795,0,1664698106,13060.795971079999,98.14003172999946,54492.27416904001 2022-10-02,08:08:28.000,275,11044672,-795,0,1664698107,13060.836388939999,98.1329826000001,54492.34404024001 2022-10-02,08:08:29.000,275,11044697,-795,0,1664698108,13060.762289529994,98.15412998999818,54492.35801448 2022-10-02,08:08:30.000,275,11044658,-795,0,1664698109,13060.836388939999,98.14708085999882,54492.32307888001 2022-10-02,08:08:31.000,275,11044656,-795,0,1664698110,13060.742080599994,98.16822825000418,54492.31609176001 2022-10-02,08:08:32.000,275,11044678,-795,0,1664698111,13060.795971079999,98.15412998999818,54492.28115616 2022-10-02,08:08:33.000,275,11044632,-795,0,1664698112,13060.789234769989,98.15412998999818,54492.36500160001 2022-10-02,08:08:34.000,275,11044659,-795,0,1664698113,13060.769025839989,98.16822825000418,54492.330066 2022-10-02,08:08:35.000,275,11044641,-795,0,1664698114,13060.769025839989,98.18937564000225,54492.28814328 2022-10-02,08:08:36.000,275,11044653,-795,0,1664698115,13060.789234769989,98.18937564000225,54492.32307888001 2022-10-02,08:08:37.000,275,11044654,-795,0,1664698116,13060.742080599994,98.21757215999969,54492.330066 2022-10-02,08:08:38.000,275,11044680,-795,0,1664698117,13060.82965262999,98.21052303000033,54492.44884704 2022-10-02,08:08:39.000,275,11044676,-795,0,1664698118,13060.809443699989,98.20347390000097,54492.45583416 2022-10-02,08:08:40.000,275,11044617,-795,0,1664698119,13060.809443699989,98.17527738000354,54492.41391144001 2022-10-02,08:08:41.000,275,11044624,-795,0,1664698120,13060.735344289998,98.17527738000354,54492.37897584 2022-10-02,08:08:42.000,275,11044615,-795,0,1664698121,13060.809443699989,98.18937564000225,54492.37897584 2022-10-02,08:08:43.000,275,11044632,-795,0,1664698122,13060.775762149999,98.22462128999905,54492.40692432 2022-10-02,08:08:44.000,275,11044616,-795,0,1664698123,13060.728607979989,98.21052303000033,54492.34404024001 2022-10-02,08:08:45.000,275,11044616,-795,0,1664698124,13060.721871669994,98.1823265100029,54492.23923344 2022-10-02,08:08:46.000,275,11044624,-795,0,1664698125,13060.701662739993,98.22462128999905,54492.23224632 2022-10-02,08:08:47.000,275,11044624,-795,0,1664698126,13060.802707389994,98.20347390000097,54492.3999372 2022-10-02,08:08:48.000,275,11044641,-795,0,1664698127,13060.809443699989,98.21052303000033,54492.38596296 2022-10-02,08:08:49.000,275,11044590,-795,0,1664698128,13060.782498459994,98.20347390000097,54492.39295008001 2022-10-02,08:08:50.000,275,11044678,-795,0,1664698129,13060.789234769989,98.23871954999777,54492.28814328 2022-10-02,08:08:51.000,275,11044606,-795,0,1664698130,13060.715135359998,98.21052303000033,54492.27416904001 2022-10-02,08:08:52.000,275,11044701,-795,0,1664698131,13060.748816909989,98.23871954999777,54492.26718192 2022-10-02,08:08:53.000,275,11044639,-795,0,1664698132,13060.728607979989,98.25281781000376,54492.330066 2022-10-02,08:08:54.000,275,11044658,-795,0,1664698133,13060.742080599994,98.1823265100029,54492.3999372 2022-10-02,08:08:55.000,275,11044626,-795,0,1664698134,13060.735344289998,98.2457686800044,54492.38596296 2022-10-02,08:08:56.000,275,11044652,-795,0,1664698135,13060.802707389994,98.32330911000463,54492.30910464 2022-10-02,08:08:57.000,275,11044612,-795,0,1664698136,13060.748816909989,98.28806346000056,54492.32307888001 2022-10-02,08:08:58.000,275,11044607,-795,0,1664698137,13060.789234769989,98.316259979998,54492.351027360004 2022-10-02,08:08:59.000,275,11044597,-795,0,1664698138,13060.775762149999,98.29511258999992,54492.34404024001 2022-10-02,08:09:00.000,275,11044640,-795,0,1664698139,13060.802707389994,98.316259979998,54492.30910464 2022-10-02,08:09:01.000,275,11044667,-795,0,1664698140,13060.748816909989,98.32330911000463,54492.33705312 2022-10-02,08:09:02.000,275,11044683,-795,0,1664698141,13060.795971079999,98.35150563000207,54492.37897584 2022-10-02,08:09:03.000,275,11044632,-795,0,1664698142,13060.84986155999,98.35855476000143,54492.45583416 2022-10-02,08:09:04.000,275,11044656,-795,0,1664698143,13060.856597869999,98.37265302000014,54492.4348728 2022-10-02,08:09:05.000,275,11044638,-715,0,1664698144,13060.84986155999,98.3797021499995,54492.44185992001 2022-10-02,08:09:06.000,275,11044658,-795,0,1664698145,13060.809443699989,98.39380040999822,54492.36500160001 2022-10-02,08:09:07.000,275,11044632,-795,0,1664698146,13060.836388939999,98.35855476000143,54492.40692432 2022-10-02,08:09:08.000,275,11044632,-795,0,1664698147,13060.84986155999,98.33035824000399,54492.44185992001 2022-10-02,08:09:09.000,275,11044627,-795,0,1664698148,13060.843125249994,98.37265302000014,54492.44884704 2022-10-02,08:09:10.000,275,11044648,-795,0,1664698149,13060.863334179994,98.40084954000486,54492.49076976001 2022-10-02,08:09:11.000,275,11044664,-795,0,1664698150,13060.843125249994,98.36560389000078,54492.41391144001 2022-10-02,08:09:12.000,275,11044638,-795,0,1664698151,13060.822916319994,98.42199693000293,54492.37897584 2022-10-02,08:09:13.000,275,11044666,-795,0,1664698152,13060.89027941999,98.41494780000357,54492.48378264001 2022-10-02,08:09:14.000,275,11044650,-795,0,1664698153,13060.836388939999,98.45019345000037,54492.39295008001 2022-10-02,08:09:15.000,275,11044631,-795,0,1664698154,13060.863334179994,98.43609519000165,54492.48378264001 2022-10-02,08:09:16.000,275,11044654,-795,0,1664698155,13060.876806799999,98.45724257999973,54492.371988720006 2022-10-02,08:09:17.000,275,11044609,-795,0,1664698156,13060.89027941999,98.4783899699978,54492.37897584 2022-10-02,08:09:18.000,275,11044640,-795,0,1664698157,13060.816180009999,98.53478300999996,54492.39295008001 2022-10-02,08:09:19.000,275,11044613,-795,0,1664698158,13060.883543109994,98.51363562000188,54492.351027360004 2022-10-02,08:09:20.000,275,11044635,-795,0,1664698159,13060.95090620999,98.53478300999996,54492.504744 2022-10-02,08:09:21.000,275,11044646,-795,0,1664698160,13060.93069727999,98.56297953000467,54492.38596296 2022-10-02,08:09:22.000,275,11044632,-795,0,1664698161,13060.93069727999,98.63347082999826,54492.44185992001 2022-10-02,08:09:23.000,275,11044651,-795,0,1664698162,13061.01826931,98.57002866000403,54492.469808400005 2022-10-02,08:09:24.000,275,11044659,-795,0,1664698163,13060.97785145,98.59822518000146,54492.40692432 2022-10-02,08:09:25.000,275,11044601,-795,0,1664698164,13060.97111513999,98.61937256999954,54492.29513040001 2022-10-02,08:09:26.000,275,11044633,-795,0,1664698165,13060.93743359,98.61937256999954,54492.3999372 2022-10-02,08:09:27.000,275,11044634,-795,0,1664698166,13060.95764252,98.65461822000361,54492.38596296 2022-10-02,08:09:28.000,275,11044634,-795,0,1664698167,13060.99132406999,98.68986387000041,54492.44185992001 2022-10-02,08:09:29.000,275,11044615,-795,0,1664698168,13060.97111513999,98.67576561000169,54492.49775688 2022-10-02,08:09:30.000,275,11044668,-795,0,1664698169,13060.95090620999,98.7392077800032,54492.44185992001 2022-10-02,08:09:31.000,275,11044616,-795,0,1664698170,13060.95090620999,98.76740430000063,54492.371988720006 2022-10-02,08:09:32.000,275,11044639,-795,0,1664698171,13060.97785145,98.76740430000063,54492.420898560005 2022-10-02,08:09:33.000,275,11044628,-795,0,1664698172,13060.99806038,98.78855168999871,54492.420898560005 2022-10-02,08:09:34.000,275,11044654,-795,0,1664698173,13061.03847824,98.81674821000342,54492.46282128001 2022-10-02,08:09:35.000,275,11044679,-795,0,1664698174,13061.01826931,98.80969908000407,54492.504744 2022-10-02,08:09:36.000,275,11044674,-795,0,1664698175,13060.97785145,98.85904298999958,54492.47679552 2022-10-02,08:09:37.000,275,11044642,-795,0,1664698176,13061.03847824,98.80969908000407,54492.54666672 2022-10-02,08:09:38.000,275,11044631,-795,0,1664698177,13061.03174192999,98.86609211999894,54492.46282128001 2022-10-02,08:09:39.000,275,11044603,-795,0,1664698178,13061.085632409995,98.89428864000365,54492.48378264001 2022-10-02,08:09:40.000,275,11044639,-795,0,1664698179,13061.03174192999,98.89428864000365,54492.48378264001 2022-10-02,08:09:41.000,275,11044629,-795,0,1664698180,13061.09910503,98.86609211999894,54492.3999372 2022-10-02,08:09:42.000,275,11044609,-795,0,1664698181,13061.11257764999,98.89428864000365,54492.504744 2022-10-02,08:09:43.000,275,11044672,-795,0,1664698182,13061.17320443999,98.89428864000365,54492.60955080001 2022-10-02,08:09:44.000,275,11044672,-795,0,1664698183,13061.11257764999,98.92953429000045,54492.58160232001 2022-10-02,08:09:45.000,275,11044689,-795,0,1664698184,13061.13952289,98.92248516000109,54492.53269248001 2022-10-02,08:09:46.000,275,11044693,-795,0,1664698185,13061.03847824,98.97182907000388,54492.420898560005 2022-10-02,08:09:47.000,275,11044665,-795,0,1664698186,13061.085632409995,98.9365834199998,54492.469808400005 2022-10-02,08:09:48.000,275,11044652,-795,0,1664698187,13061.105841339995,98.99297646000196,54492.49775688 2022-10-02,08:09:49.000,275,11044616,-795,0,1664698188,13061.11257764999,99.0493695000041,54492.518718240004 2022-10-02,08:09:50.000,275,11044614,-795,0,1664698189,13061.126050269995,99.0493695000041,54492.49076976001 2022-10-02,08:09:51.000,275,11044621,-795,0,1664698190,13061.11257764999,99.03527123999811,54492.53269248001 2022-10-02,08:09:52.000,275,11044660,-795,0,1664698191,13061.11931396,99.05641863000346,54492.49775688 2022-10-02,08:09:53.000,275,11044626,-795,0,1664698192,13061.11257764999,99.09871340999962,54492.51173112001 2022-10-02,08:09:54.000,275,11044680,-795,0,1664698193,13061.11257764999,99.09166428000026,54492.46282128001 2022-10-02,08:09:55.000,275,11044620,-795,0,1664698194,13061.13278657999,99.1198607999977,54492.44884704 2022-10-02,08:09:56.000,275,11044639,-795,0,1664698195,13061.11257764999,99.19035209999856,54492.37897584 2022-10-02,08:09:57.000,275,11044607,-795,0,1664698196,13061.09910503,99.1833029699992,54492.39295008001 2022-10-02,08:09:58.000,275,11044654,-795,0,1664698197,13061.146259199995,99.20445036000456,54492.55365384 2022-10-02,08:09:59.000,275,11044602,-795,0,1664698198,13061.15299550999,99.21854862000328,54492.60256368 2022-10-02,08:10:00.000,275,11044673,-795,0,1664698199,13061.146259199995,99.232646880002,54492.5746152 2022-10-02,08:10:01.000,275,11044639,-795,0,1664698200,13061.126050269995,99.21854862000328,54492.42788568 2022-10-02,08:10:02.000,275,11044659,-795,0,1664698201,13061.13952289,99.25379427000007,54492.504744 2022-10-02,08:10:03.000,275,11044660,-795,0,1664698202,13061.105841339995,99.30313818000286,54492.51173112001 2022-10-02,08:10:04.000,275,11044640,-795,0,1664698203,13061.105841339995,99.33838382999966,54492.46282128001 2022-10-02,08:10:05.000,275,11044674,-795,0,1664698204,13061.05868717,99.31018731000222,54492.38596296 2022-10-02,08:10:06.000,275,11044606,-795,0,1664698205,13061.09236871999,99.31723644000158,54492.37897584 2022-10-02,08:10:07.000,275,11044669,-795,0,1664698206,13061.11257764999,99.33838382999966,54492.44884704 2022-10-02,08:10:08.000,275,11044621,-795,0,1664698207,13061.126050269995,99.35953121999773,54492.3999372 2022-10-02,08:10:09.000,275,11044649,-795,0,1664698208,13061.09236871999,99.3313347000003,54492.371988720006 2022-10-02,08:10:10.000,275,11044638,-795,0,1664698209,13061.05868717,99.30313818000286,54492.3999372 2022-10-02,08:10:11.000,275,11044614,-795,0,1664698210,13061.065423479995,99.2960890500035,54492.28814328 2022-10-02,08:10:12.000,275,11044653,-795,0,1664698211,13061.045214549995,99.35248208999838,54492.330066 2022-10-02,08:10:13.000,275,11044654,-795,0,1664698212,13061.05868717,99.31723644000158,54492.45583416 2022-10-02,08:10:14.000,275,11044646,-795,0,1664698213,13061.025005619995,99.33838382999966,54492.47679552 2022-10-02,08:10:15.000,275,11044599,-795,0,1664698214,13061.03847824,99.38067861000309,54492.4348728 2022-10-02,08:10:16.000,275,11044696,-795,0,1664698215,13060.99806038,99.37362948000373,54492.3999372 2022-10-02,08:10:17.000,275,11044626,-795,0,1664698216,13061.045214549995,99.38067861000309,54492.3999372 2022-10-02,08:10:18.000,275,11044681,-795,0,1664698217,13060.97111513999,99.38067861000309,54492.37897584 2022-10-02,08:10:19.000,275,11044655,-795,0,1664698218,13060.923960969994,99.35248208999838,54492.302117520005 2022-10-02,08:10:20.000,275,11044606,-795,0,1664698219,13060.87007048999,99.38067861000309,54492.21128496 2022-10-02,08:10:21.000,275,11044654,-795,0,1664698220,13060.91048834999,99.38772774000245,54492.330066 2022-10-02,08:10:22.000,275,11044635,-795,0,1664698221,13060.863334179994,99.3947768700018,54492.351027360004 2022-10-02,08:10:23.000,275,11044594,-795,0,1664698222,13060.964378829995,99.4300225199986,54492.42788568 2022-10-02,08:10:24.000,275,11044617,-795,0,1664698223,13061.01153299999,99.4441207800046,54492.47679552 2022-10-02,08:10:25.000,275,11044630,-795,0,1664698224,13060.97785145,99.41592425999988,54492.504744 2022-10-02,08:10:26.000,275,11044681,-795,0,1664698225,13060.91722466,99.41592425999988,54492.33705312 2022-10-02,08:10:27.000,275,11044675,-795,0,1664698226,13060.923960969994,99.4300225199986,54492.32307888001 2022-10-02,08:10:28.000,275,11044629,-795,0,1664698227,13060.95090620999,99.46526817000267,54492.29513040001 2022-10-02,08:10:29.000,275,11044634,-795,0,1664698228,13060.964378829995,99.47936643000139,54492.44884704 2022-10-02,08:10:30.000,275,11044648,-795,0,1664698229,13060.91722466,99.50756294999883,54492.44185992001 2022-10-02,08:10:31.000,275,11044683,-795,0,1664698230,13060.97111513999,99.51461207999819,54492.48378264001 2022-10-02,08:10:32.000,275,11044665,-795,0,1664698231,13060.944169899994,99.50051381999947,54492.49775688 2022-10-02,08:10:33.000,275,11044636,-795,0,1664698232,13060.99132406999,99.50756294999883,54492.52570536 2022-10-02,08:10:34.000,275,11044639,-795,0,1664698233,13060.984587759995,99.52166121000482,54492.469808400005 2022-10-02,08:10:35.000,275,11044653,-795,0,1664698234,13060.97785145,99.54985773000226,54492.4348728 2022-10-02,08:10:36.000,275,11044676,-795,0,1664698235,13060.97785145,99.5780542499997,54492.47679552 2022-10-02,08:10:37.000,275,11044676,-795,0,1664698236,13060.89701573,99.58510337999905,54492.39295008001 2022-10-02,08:10:38.000,275,11044645,-795,0,1664698237,13060.97111513999,99.55690686000162,54492.39295008001 2022-10-02,08:10:39.000,275,11044658,-795,0,1664698238,13060.97785145,99.60625077000441,54492.44185992001 2022-10-02,08:10:40.000,275,11044605,-795,0,1664698239,13061.004796689995,99.60625077000441,54492.56064096001 2022-10-02,08:10:41.000,275,11044651,-795,0,1664698240,13060.95090620999,99.63444729000184,54492.45583416 2022-10-02,08:10:42.000,275,11044591,-795,0,1664698241,13060.903752039994,99.62034903000313,54492.28814328 2022-10-02,08:10:43.000,275,11044648,-795,0,1664698242,13060.91048834999,99.6414964200012,54492.351027360004 2022-10-02,08:10:44.000,275,11044655,-795,0,1664698243,13060.91722466,99.676742069998,54492.371988720006 2022-10-02,08:10:45.000,275,11044642,-795,0,1664698244,13060.876806799999,99.66969293999864,54492.39295008001 2022-10-02,08:10:46.000,275,11044679,-795,0,1664698245,13060.856597869999,99.68379120000463,54492.31609176001 2022-10-02,08:10:47.000,275,11044656,-795,0,1664698246,13060.883543109994,99.66969293999864,54492.32307888001 2022-10-02,08:10:48.000,275,11044565,-795,0,1664698247,13060.93069727999,99.68379120000463,54492.45583416 2022-10-02,08:10:49.000,275,11044614,-795,0,1664698248,13060.89027941999,99.690840330004,54492.47679552 2022-10-02,08:10:50.000,275,11044612,-795,0,1664698249,13060.876806799999,99.66264380999928,54492.420898560005 2022-10-02,08:10:51.000,275,11044646,-795,0,1664698250,13060.856597869999,99.64854555000056,54492.36500160001 2022-10-02,08:10:52.000,275,11044602,-795,0,1664698251,13060.816180009999,99.64854555000056,54492.38596296 2022-10-02,08:10:53.000,275,11044641,-795,0,1664698252,13060.84986155999,99.676742069998,54492.44185992001 2022-10-02,08:10:54.000,275,11044628,-795,0,1664698253,13060.883543109994,99.68379120000463,54492.48378264001 2022-10-02,08:10:55.000,275,11044660,-795,0,1664698254,13060.863334179994,99.676742069998,54492.420898560005 2022-10-02,08:10:56.000,275,11044665,-795,0,1664698255,13060.809443699989,99.64854555000056,54492.40692432 2022-10-02,08:10:57.000,275,11044611,-795,0,1664698256,13060.843125249994,99.63444729000184,54492.49775688 2022-10-02,08:10:58.000,275,11044640,-795,0,1664698257,13060.795971079999,99.63444729000184,54492.44185992001 2022-10-02,08:10:59.000,275,11044588,-795,0,1664698258,13060.816180009999,99.62739816000249,54492.46282128001 2022-10-02,08:11:00.000,275,11044661,-795,0,1664698259,13060.795971079999,99.62034903000313,54492.35801448 2022-10-02,08:11:01.000,275,11044626,-795,0,1664698260,13060.742080599994,99.58510337999905,54492.44185992001 2022-10-02,08:11:02.000,275,11044683,-795,0,1664698261,13060.735344289998,99.58510337999905,54492.39295008001 2022-10-02,08:11:03.000,275,11044624,-795,0,1664698262,13060.782498459994,99.57100512000034,54492.44185992001 2022-10-02,08:11:04.000,275,11044650,-795,0,1664698263,13060.755553219999,99.52166121000482,54492.504744 2022-10-02,08:11:05.000,275,11044589,-795,0,1664698264,13060.748816909989,99.54985773000226,54492.48378264001 2022-10-02,08:11:06.000,275,11044598,-795,0,1664698265,13060.721871669994,99.53575947000354,54492.34404024001 2022-10-02,08:11:07.000,275,11044598,-795,0,1664698266,13060.701662739993,99.5428086000029,54492.420898560005 2022-10-02,08:11:08.000,275,11044645,-795,0,1664698267,13060.715135359998,99.50051381999947,54492.45583416 2022-10-02,08:11:09.000,275,11044639,-795,0,1664698268,13060.694926429998,99.5428086000029,54492.4348728 2022-10-02,08:11:10.000,275,11044619,-795,0,1664698269,13060.789234769989,99.52166121000482,54492.60256368 2022-10-02,08:11:11.000,275,11044641,-795,0,1664698270,13060.721871669994,99.47936643000139,54492.539679600006 2022-10-02,08:11:12.000,275,11044643,-795,0,1664698271,13060.688190119989,99.4300225199986,54492.518718240004 2022-10-02,08:11:13.000,275,11044613,-795,0,1664698272,13060.735344289998,99.42297338999924,54492.588589440005 2022-10-02,08:11:14.000,275,11044649,-795,0,1664698273,13060.721871669994,99.40182600000117,54492.49775688 2022-10-02,08:11:15.000,275,11044661,-795,0,1664698274,13060.694926429998,99.40182600000117,54492.55365384 2022-10-02,08:11:16.000,275,11044645,-795,0,1664698275,13060.661244879993,99.33838382999966,54492.420898560005 2022-10-02,08:11:17.000,275,11044660,-795,0,1664698276,13060.627563329988,99.36658035000437,54492.44185992001 2022-10-02,08:11:18.000,275,11044608,-795,0,1664698277,13060.667981189988,99.31018731000222,54492.52570536 2022-10-02,08:11:19.000,275,11044679,-795,0,1664698278,13060.688190119989,99.32428557000094,54492.539679600006 2022-10-02,08:11:20.000,275,11044646,-795,0,1664698279,13060.654508569998,99.31018731000222,54492.39295008001 2022-10-02,08:11:21.000,275,11044606,-795,0,1664698280,13060.580409159993,99.2960890500035,54492.31609176001 2022-10-02,08:11:22.000,275,11044656,-795,0,1664698281,13060.641035949993,99.31723644000158,54492.47679552 2022-10-02,08:11:23.000,275,11044590,-795,0,1664698282,13060.647772259988,99.28903992000414,54492.469808400005 2022-10-02,08:11:24.000,275,11044663,-795,0,1664698283,13060.634299639998,99.31723644000158,54492.48378264001 2022-10-02,08:11:25.000,275,11044668,-795,0,1664698284,13060.641035949993,99.28903992000414,54492.55365384 2022-10-02,08:11:26.000,275,11044636,-795,0,1664698285,13060.614090709998,99.30313818000286,54492.48378264001 2022-10-02,08:11:27.000,275,11044645,-795,0,1664698286,13060.607354399988,99.26789252999879,54492.44185992001 2022-10-02,08:11:28.000,275,11044660,-795,0,1664698287,13060.627563329988,99.24674514000071,54492.44884704 2022-10-02,08:11:29.000,275,11044670,-795,0,1664698288,13060.641035949993,99.26084339999943,54492.4348728 2022-10-02,08:11:30.000,275,11044658,-795,0,1664698289,13060.641035949993,99.28199079000478,54492.4348728 2022-10-02,08:11:31.000,275,11044678,-795,0,1664698290,13060.566936540003,99.25379427000007,54492.40692432 2022-10-02,08:11:32.000,275,11044640,-795,0,1664698291,13060.593881779998,99.27494165999815,54492.38596296 2022-10-02,08:11:33.000,275,11044670,-795,0,1664698292,13060.614090709998,99.26084339999943,54492.420898560005 2022-10-02,08:11:34.000,275,11044659,-795,0,1664698293,13060.634299639998,99.26084339999943,54492.539679600006 2022-10-02,08:11:35.000,275,11044632,-795,0,1664698294,13060.654508569998,99.25379427000007,54492.539679600006 2022-10-02,08:11:36.000,275,11044682,-795,0,1664698295,13060.607354399988,99.26789252999879,54492.46282128001 2022-10-02,08:11:37.000,275,11044636,-795,0,1664698296,13060.674717499998,99.26789252999879,54492.55365384 2022-10-02,08:11:38.000,275,11044669,-795,0,1664698297,13060.647772259988,99.31018731000222,54492.49076976001 2022-10-02,08:11:39.000,275,11044651,-795,0,1664698298,13060.661244879993,99.26789252999879,54492.49076976001 2022-10-02,08:11:40.000,275,11044672,-795,0,1664698299,13060.661244879993,99.31723644000158,54492.54666672 2022-10-02,08:11:41.000,275,11044646,-795,0,1664698300,13060.654508569998,99.30313818000286,54492.49775688 2022-10-02,08:11:42.000,275,11044611,-795,0,1664698301,13060.620827019993,99.28199079000478,54492.45583416 2022-10-02,08:11:43.000,275,11044633,-795,0,1664698302,13060.634299639998,99.30313818000286,54492.49076976001 2022-10-02,08:11:44.000,275,11044575,-795,0,1664698303,13060.661244879993,99.32428557000094,54492.55365384 2022-10-02,08:11:45.000,275,11044614,-795,0,1664698304,13060.701662739993,99.3313347000003,54492.56762808 2022-10-02,08:11:46.000,275,11044636,-795,0,1664698305,13060.728607979989,99.32428557000094,54492.686409120004 2022-10-02,08:11:47.000,275,11044667,-795,0,1664698306,13060.769025839989,99.31723644000158,54492.6444864 2022-10-02,08:11:48.000,275,11044614,-795,0,1664698307,13060.708399049989,99.38067861000309,54492.62352504 2022-10-02,08:11:49.000,275,11044616,-795,0,1664698308,13060.762289529994,99.3313347000003,54492.69339624 2022-10-02,08:11:50.000,275,11044633,-795,0,1664698309,13060.782498459994,99.3313347000003,54492.74230608 2022-10-02,08:11:51.000,275,11044642,-795,0,1664698310,13060.748816909989,99.35248208999838,54492.74230608 2022-10-02,08:11:52.000,275,11044675,-795,0,1664698311,13060.721871669994,99.35953121999773,54492.7143576 2022-10-02,08:11:53.000,275,11044642,-795,0,1664698312,13060.782498459994,99.35953121999773,54492.74929320001 2022-10-02,08:11:54.000,275,11044666,-795,0,1664698313,13060.809443699989,99.3947768700018,54492.69339624 2022-10-02,08:11:55.000,275,11044627,-795,0,1664698314,13060.843125249994,99.43707164999796,54492.72134472 2022-10-02,08:11:56.000,275,11044629,-795,0,1664698315,13060.795971079999,99.43707164999796,54492.686409120004 2022-10-02,08:11:57.000,275,11044627,-795,0,1664698316,13060.755553219999,99.43707164999796,54492.69339624 2022-10-02,08:11:58.000,275,11044669,-795,0,1664698317,13060.816180009999,99.4441207800046,54492.81217728 2022-10-02,08:11:59.000,275,11044648,-795,0,1664698318,13060.856597869999,99.46526817000267,54492.875061360006 2022-10-02,08:12:00.000,275,11044664,-795,0,1664698319,13060.903752039994,99.48641556000075,54492.86108712 2022-10-02,08:12:01.000,275,11044605,-795,0,1664698320,13060.836388939999,99.45116991000396,54492.81217728 2022-10-02,08:12:02.000,275,11044626,-795,0,1664698321,13060.836388939999,99.47936643000139,54492.805190160005 2022-10-02,08:12:03.000,275,11044666,-795,0,1664698322,13060.836388939999,99.52166121000482,54492.81217728 2022-10-02,08:12:04.000,275,11044668,-795,0,1664698323,13060.863334179994,99.49346469000011,54492.83313864 2022-10-02,08:12:05.000,275,11044614,-795,0,1664698324,13060.836388939999,99.54985773000226,54492.805190160005 2022-10-02,08:12:06.000,275,11044686,-795,0,1664698325,13060.795971079999,99.55690686000162,54492.72833184001 2022-10-02,08:12:07.000,275,11044626,-795,0,1664698326,13060.843125249994,99.55690686000162,54492.81916440001 2022-10-02,08:12:08.000,275,11044645,-795,0,1664698327,13060.863334179994,99.59920163999777,54492.81217728 2022-10-02,08:12:09.000,275,11044628,-795,0,1664698328,13060.856597869999,99.62034903000313,54492.7842288 2022-10-02,08:12:10.000,275,11044609,-795,0,1664698329,13060.876806799999,99.6414964200012,54492.805190160005 2022-10-02,08:12:11.000,275,11044638,-795,0,1664698330,13060.816180009999,99.62739816000249,54492.73531896 2022-10-02,08:12:12.000,275,11044623,-795,0,1664698331,13060.856597869999,99.65559467999992,54492.72134472 2022-10-02,08:12:13.000,275,11044635,-795,0,1664698332,13060.863334179994,99.68379120000463,54492.74929320001 2022-10-02,08:12:14.000,275,11044673,-795,0,1664698333,13060.89701573,99.68379120000463,54492.805190160005 2022-10-02,08:12:15.000,275,11044621,-795,0,1664698334,13060.944169899994,99.69788946000335,54492.86108712 2022-10-02,08:12:16.000,275,11044618,-795,0,1664698335,13060.944169899994,99.74018423999951,54492.86108712 2022-10-02,08:12:17.000,275,11044635,-795,0,1664698336,13060.97785145,99.71198772000207,54492.86108712 2022-10-02,08:12:18.000,275,11044646,-795,0,1664698337,13060.99806038,99.72608598000079,54492.8890356 2022-10-02,08:12:19.000,275,11044660,-795,0,1664698338,13060.97785145,99.76133163000486,54492.93095832 2022-10-02,08:12:20.000,275,11044610,-795,0,1664698339,13060.95764252,99.74723336999887,54492.82615152001 2022-10-02,08:12:21.000,275,11044663,-795,0,1664698340,13060.944169899994,99.80362641000102,54492.854100000004 2022-10-02,08:12:22.000,275,11044619,-795,0,1664698341,13060.984587759995,99.81067554000037,54492.77724168001 2022-10-02,08:12:23.000,275,11044592,-795,0,1664698342,13061.085632409995,99.8247737999991,54492.972881040005 2022-10-02,08:12:24.000,275,11044625,-795,0,1664698343,13061.045214549995,99.81067554000037,54493.021790880004 2022-10-02,08:12:25.000,275,11044591,-795,0,1664698344,13061.01826931,99.84592119000445,54492.972881040005 2022-10-02,08:12:26.000,275,11044613,-795,0,1664698345,13061.05868717,99.8882159700006,54492.93095832 2022-10-02,08:12:27.000,275,11044638,-795,0,1664698346,13061.09236871999,99.8529703200038,54492.972881040005 2022-10-02,08:12:28.000,275,11044640,-795,0,1664698347,13061.09910503,99.91641248999804,54493.06371360001 2022-10-02,08:12:29.000,275,11044657,-795,0,1664698348,13061.065423479995,99.95165814000211,54493.05672648 2022-10-02,08:12:30.000,275,11044719,-795,0,1664698349,13061.11257764999,99.95870727000147,54493.07070072 2022-10-02,08:12:31.000,275,11044625,-795,0,1664698350,13061.07215978999,99.97985465999955,54493.07070072 2022-10-02,08:12:32.000,275,11044639,-795,0,1664698351,13061.09236871999,100.00805118000426,54493.05672648 2022-10-02,08:12:33.000,275,11044656,-795,0,1664698352,13061.15973182,99.97280553000019,54493.12659768 2022-10-02,08:12:34.000,275,11044628,-795,0,1664698353,13061.13952289,99.99395291999826,54493.07070072 2022-10-02,08:12:35.000,275,11044673,-795,0,1664698354,13061.0788961,100.0010020500049,54493.07768784 2022-10-02,08:12:36.000,275,11044634,-795,0,1664698355,13061.13952289,100.0010020500049,54492.99384240001 2022-10-02,08:12:37.000,275,11044665,-795,0,1664698356,13061.025005619995,100.0010020500049,54493.00781664 2022-10-02,08:12:38.000,275,11044629,-795,0,1664698357,13061.065423479995,100.06444421999913,54493.042752240006 2022-10-02,08:12:39.000,275,11044635,-795,0,1664698358,13061.126050269995,100.0362477000017,54493.16153328001 2022-10-02,08:12:40.000,275,11044629,-795,0,1664698359,13061.13952289,100.00805118000426,54493.12659768 2022-10-02,08:12:41.000,275,11044631,-795,0,1664698360,13061.11257764999,100.04329683000105,54493.12659768 2022-10-02,08:12:42.000,275,11044614,-795,0,1664698361,13061.065423479995,100.05739508999977,54493.00082952 2022-10-02,08:12:43.000,275,11044676,-795,0,1664698362,13061.045214549995,100.06444421999913,54493.01480376001 2022-10-02,08:12:44.000,275,11044651,-795,0,1664698363,13061.146259199995,100.07854247999785,54493.028778 2022-10-02,08:12:45.000,275,11044678,-795,0,1664698364,13061.07215978999,100.08559161000449,54493.04973936 2022-10-02,08:12:46.000,275,11044620,-795,0,1664698365,13061.004796689995,100.12083726000128,54492.8890356 2022-10-02,08:12:47.000,275,11044595,-795,0,1664698366,13061.085632409995,100.0996898700032,54493.03576512001 2022-10-02,08:12:48.000,275,11044660,-795,0,1664698367,13061.11257764999,100.10673900000256,54493.11262344001 2022-10-02,08:12:49.000,275,11044612,-795,0,1664698368,13061.07215978999,100.08559161000449,54493.05672648 2022-10-02,08:12:50.000,275,11044612,-795,0,1664698369,13061.025005619995,100.09264074000384,54492.96589392001 2022-10-02,08:12:51.000,275,11044625,-795,0,1664698370,13060.984587759995,100.16313204000471,54492.90999696 2022-10-02,08:12:52.000,275,11044646,-795,0,1664698371,13061.01153299999,100.16313204000471,54492.86807424001 2022-10-02,08:12:53.000,275,11044674,-795,0,1664698372,13061.03174192999,100.18427943000279,54492.9589068 2022-10-02,08:12:54.000,275,11044673,-795,0,1664698373,13061.07215978999,100.18427943000279,54492.923971200005 2022-10-02,08:12:55.000,275,11044674,-795,0,1664698374,13061.03847824,100.18427943000279,54493.00781664 2022-10-02,08:12:56.000,275,11044616,-795,0,1664698375,13061.025005619995,100.21247595000023,54492.854100000004 2022-10-02,08:12:57.000,275,11044591,-795,0,1664698376,13061.01826931,100.2336233399983,54492.90300984 2022-10-02,08:12:58.000,275,11044639,-795,0,1664698377,13060.97785145,100.26181986000302,54492.81916440001 2022-10-02,08:12:59.000,275,11044603,-795,0,1664698378,13061.004796689995,100.2477216000043,54492.9589068 2022-10-02,08:13:00.000,275,11044625,-795,0,1664698379,13060.984587759995,100.27591812000173,54492.90999696 2022-10-02,08:13:01.000,275,11044657,-795,0,1664698380,13060.964378829995,100.30411463999917,54492.84711288001 2022-10-02,08:13:02.000,275,11044644,-795,0,1664698381,13060.944169899994,100.33231116000388,54492.84012576 2022-10-02,08:13:03.000,275,11044640,-795,0,1664698382,13060.944169899994,100.31821289999789,54492.82615152001 2022-10-02,08:13:04.000,275,11044691,-795,0,1664698383,13060.97785145,100.31116376999853,54492.93794544 2022-10-02,08:13:05.000,275,11044662,-795,0,1664698384,13060.97111513999,100.29706550999981,54492.8890356 2022-10-02,08:13:06.000,275,11044644,-795,0,1664698385,13060.91722466,100.36050768000132,54492.79121592 2022-10-02,08:13:07.000,275,11044660,-795,0,1664698386,13060.93743359,100.33936029000324,54492.83313864 2022-10-02,08:13:08.000,275,11044633,-795,0,1664698387,13060.93069727999,100.35345855000196,54492.86108712 2022-10-02,08:13:09.000,275,11044628,-795,0,1664698388,13060.99132406999,100.36050768000132,54492.8890356 2022-10-02,08:13:10.000,275,11044638,-795,0,1664698389,13061.01153299999,100.39575332999812,54492.93095832 2022-10-02,08:13:11.000,275,11044670,-795,0,1664698390,13060.99132406999,100.39575332999812,54492.88204848 2022-10-02,08:13:12.000,275,11044663,-795,0,1664698391,13060.95090620999,100.39575332999812,54492.84711288001 2022-10-02,08:13:13.000,275,11044619,-795,0,1664698392,13060.97111513999,100.42394985000283,54492.8890356 2022-10-02,08:13:14.000,275,11044646,-795,0,1664698393,13060.91722466,100.4450972400009,54492.88204848 2022-10-02,08:13:15.000,275,11044651,-795,0,1664698394,13060.93069727999,100.4450972400009,54492.88204848 2022-10-02,08:13:16.000,275,11044621,-795,0,1664698395,13060.91048834999,100.4450972400009,54492.76326744 2022-10-02,08:13:17.000,275,11044666,-795,0,1664698396,13060.82965262999,100.46624462999898,54492.77724168001 2022-10-02,08:13:18.000,275,11044667,-795,0,1664698397,13060.903752039994,100.4944411500037,54492.854100000004 2022-10-02,08:13:19.000,275,11044637,-795,0,1664698398,13060.923960969994,100.50149028000305,54492.90999696 2022-10-02,08:13:20.000,275,11044639,-795,0,1664698399,13060.93743359,100.52968680000049,54492.854100000004 2022-10-02,08:13:21.000,275,11044667,-795,0,1664698400,13060.903752039994,100.52968680000049,54492.83313864 2022-10-02,08:13:22.000,275,11044641,-795,0,1664698401,13060.876806799999,100.52968680000049,54492.79121592 2022-10-02,08:13:23.000,275,11044626,-795,0,1664698402,13060.843125249994,100.54378505999921,54492.59557656 2022-10-02,08:13:24.000,275,11044624,-795,0,1664698403,13060.903752039994,100.57198158000392,54492.79121592 2022-10-02,08:13:25.000,275,11044622,-795,0,1664698404,13060.89027941999,100.593128970002,54492.72833184001 2022-10-02,08:13:26.000,275,11044635,-795,0,1664698405,13060.876806799999,100.6283746199988,54492.72833184001 2022-10-02,08:13:27.000,275,11044634,-795,0,1664698406,13060.89701573,100.64247288000479,54492.77025456 2022-10-02,08:13:28.000,275,11044647,-795,0,1664698407,13060.91722466,100.67066940000223,54492.756280320005 2022-10-02,08:13:29.000,275,11044638,-795,0,1664698408,13060.843125249994,100.64952201000415,54492.70038336001 2022-10-02,08:13:30.000,275,11044617,-795,0,1664698409,13060.843125249994,100.67771853000158,54492.637499280005 2022-10-02,08:13:31.000,275,11044653,-795,0,1664698410,13060.856597869999,100.6918167900003,54492.686409120004 2022-10-02,08:13:32.000,275,11044683,-795,0,1664698411,13060.84986155999,100.67771853000158,54492.60955080001 2022-10-02,08:13:33.000,275,11044647,-795,0,1664698412,13060.843125249994,100.6918167900003,54492.67942200001 2022-10-02,08:13:34.000,275,11044638,-795,0,1664698413,13060.883543109994,100.73411157000373,54492.7143576 2022-10-02,08:13:35.000,275,11044663,-795,0,1664698414,13060.876806799999,100.76935722000053,54492.67243488 2022-10-02,08:13:36.000,275,11044663,-795,0,1664698415,13060.836388939999,100.77640634999989,54492.62352504 2022-10-02,08:13:37.000,275,11044680,-795,0,1664698416,13060.863334179994,100.75525896000181,54492.65846064001 2022-10-02,08:13:38.000,275,11044693,-795,0,1664698417,13060.856597869999,100.81165200000396,54492.686409120004 2022-10-02,08:13:39.000,275,11044608,-795,0,1664698418,13060.876806799999,100.8046028700046,54492.67243488 2022-10-02,08:13:40.000,275,11044602,-795,0,1664698419,13060.89027941999,100.83279939000204,54492.6444864 2022-10-02,08:13:41.000,275,11044622,-795,0,1664698420,13060.863334179994,100.83279939000204,54492.56762808 2022-10-02,08:13:42.000,275,11044600,-795,0,1664698421,13060.84986155999,100.89624156000355,54492.59557656 2022-10-02,08:13:43.000,275,11044677,-795,0,1664698422,13060.856597869999,100.8398485200014,54492.63051216001 2022-10-02,08:13:44.000,275,11044655,-795,0,1664698423,13060.883543109994,100.89624156000355,54492.66544776 2022-10-02,08:13:45.000,275,11044624,-795,0,1664698424,13060.836388939999,100.9032906900029,54492.67243488 2022-10-02,08:13:46.000,275,11044643,-795,0,1664698425,13060.789234769989,100.9032906900029,54492.60955080001 2022-10-02,08:13:47.000,275,11044581,-715,0,1664698426,13060.775762149999,100.91738895000162,54492.5746152 2022-10-02,08:13:48.000,275,11044628,-795,0,1664698427,13060.836388939999,100.9385363399997,54492.62352504 2022-10-02,08:13:49.000,275,11044675,-795,0,1664698428,13060.795971079999,100.9385363399997,54492.66544776 2022-10-02,08:13:50.000,275,11044670,-795,0,1664698429,13060.816180009999,100.95263459999842,54492.67243488 2022-10-02,08:13:51.000,275,11044632,-795,0,1664698430,13060.775762149999,100.98788025000249,54492.66544776 2022-10-02,08:13:52.000,275,11044612,-795,0,1664698431,13060.748816909989,100.96673286000441,54492.62352504 2022-10-02,08:13:53.000,275,11044635,-755,0,1664698432,13060.836388939999,100.98788025000249,54492.70038336001 2022-10-02,08:13:54.000,275,11044656,-795,0,1664698433,13060.816180009999,100.96673286000441,54492.65846064001 2022-10-02,08:13:55.000,275,11044679,-795,0,1664698434,13060.789234769989,101.01607676999993,54492.756280320005 2022-10-02,08:13:56.000,275,11044649,-795,0,1664698435,13060.755553219999,101.03017502999865,54492.637499280005 2022-10-02,08:13:57.000,275,11044621,-795,0,1664698436,13060.748816909989,101.037224159998,54492.66544776 2022-10-02,08:13:58.000,275,11044666,-795,0,1664698437,13060.802707389994,101.037224159998,54492.7842288 2022-10-02,08:13:59.000,275,11044631,-795,0,1664698438,13060.775762149999,101.01607676999993,54492.79820304001 2022-10-02,08:14:00.000,275,11044643,-795,0,1664698439,13060.775762149999,101.03017502999865,54492.79121592 2022-10-02,08:14:01.000,275,11044690,-795,0,1664698440,13060.735344289998,101.01607676999993,54492.73531896 2022-10-02,08:14:02.000,275,11044637,-795,0,1664698441,13060.755553219999,101.00902764000057,54492.70038336001 2022-10-02,08:14:03.000,275,11044623,-795,0,1664698442,13060.782498459994,101.03017502999865,54492.74230608 2022-10-02,08:14:04.000,275,11044684,-795,0,1664698443,13060.742080599994,101.037224159998,54492.72833184001 2022-10-02,08:14:05.000,275,11044676,-795,0,1664698444,13060.681453809993,100.98788025000249,54492.67942200001 2022-10-02,08:14:06.000,275,11044684,-795,0,1664698445,13060.742080599994,101.05837155000336,54492.67942200001 2022-10-02,08:14:07.000,275,11044673,-795,0,1664698446,13060.755553219999,101.00197851000121,54492.77025456 2022-10-02,08:14:08.000,275,11044631,-795,0,1664698447,13060.742080599994,100.99492938000185,54492.73531896 2022-10-02,08:14:09.000,275,11044628,-795,0,1664698448,13060.755553219999,101.03017502999865,54492.83313864 2022-10-02,08:14:10.000,275,11044659,-795,0,1664698449,13060.728607979989,101.04427329000464,54492.77025456 2022-10-02,08:14:11.000,275,11044650,-795,0,1664698450,13060.701662739993,101.04427329000464,54492.65846064001 2022-10-02,08:14:12.000,275,11044653,-795,0,1664698451,13060.694926429998,101.04427329000464,54492.63051216001 2022-10-02,08:14:13.000,275,11044666,-795,0,1664698452,13060.701662739993,101.037224159998,54492.756280320005 2022-10-02,08:14:14.000,275,11044628,-795,0,1664698453,13060.688190119989,101.05837155000336,54492.74929320001 2022-10-02,08:14:15.000,275,11044634,-795,0,1664698454,13060.694926429998,101.037224159998,54492.76326744 2022-10-02,08:14:16.000,275,11044657,-795,0,1664698455,13060.701662739993,101.051322420004,54492.7143576 2022-10-02,08:14:17.000,275,11044618,-795,0,1664698456,13060.694926429998,101.00902764000057,54492.72134472 2022-10-02,08:14:18.000,275,11044653,-795,0,1664698457,13060.641035949993,101.03017502999865,54492.686409120004 2022-10-02,08:14:19.000,275,11044636,-795,0,1664698458,13060.667981189988,101.01607676999993,54492.74230608 2022-10-02,08:14:20.000,275,11044650,-795,0,1664698459,13060.654508569998,100.98083112000313,54492.70038336001 2022-10-02,08:14:21.000,275,11044620,-795,0,1664698460,13060.614090709998,100.96673286000441,54492.65846064001 2022-10-02,08:14:22.000,275,11044635,-795,0,1664698461,13060.667981189988,100.95968372999778,54492.69339624 2022-10-02,08:14:23.000,275,11044687,-795,0,1664698462,13060.681453809993,100.91738895000162,54492.83313864 2022-10-02,08:14:24.000,275,11044598,-795,0,1664698463,13060.627563329988,100.92443808000098,54492.65147352001 2022-10-02,08:14:25.000,275,11044646,-795,0,1664698464,13060.694926429998,100.92443808000098,54492.74230608 2022-10-02,08:14:26.000,275,11044690,-795,0,1664698465,13060.701662739993,100.89624156000355,54492.67243488 2022-10-02,08:14:27.000,275,11044656,-795,0,1664698466,13060.661244879993,100.86099590999947,54492.707370480006 2022-10-02,08:14:28.000,275,11044657,-795,0,1664698467,13060.721871669994,100.85394678000011,54492.756280320005 2022-10-02,08:14:29.000,275,11044635,-795,0,1664698468,13060.681453809993,100.8398485200014,54492.81217728 2022-10-02,08:14:30.000,275,11044638,-795,0,1664698469,13060.742080599994,100.83279939000204,54492.89602272001 2022-10-02,08:14:31.000,275,11044633,-795,0,1664698470,13060.742080599994,100.85394678000011,54492.86807424001 2022-10-02,08:14:32.000,275,11044630,-795,0,1664698471,13060.715135359998,100.81870113000332,54492.81916440001 2022-10-02,08:14:33.000,275,11044653,-795,0,1664698472,13060.715135359998,100.81870113000332,54492.923971200005 2022-10-02,08:14:34.000,275,11044640,-795,0,1664698473,13060.789234769989,100.79755373999797,54492.79820304001 2022-10-02,08:14:35.000,275,11044633,-795,0,1664698474,13060.802707389994,100.78345547999925,54492.84012576 2022-10-02,08:14:36.000,275,11044632,-795,0,1664698475,13060.742080599994,100.7905046099986,54492.81217728 2022-10-02,08:14:37.000,275,11044662,-795,0,1664698476,13060.742080599994,100.76935722000053,54492.77025456 2022-10-02,08:14:38.000,275,11044652,-795,0,1664698477,13060.755553219999,100.76230809000117,54492.90999696 2022-10-02,08:14:39.000,275,11044655,-795,0,1664698478,13060.775762149999,100.73411157000373,54492.86807424001 2022-10-02,08:14:40.000,275,11044651,-795,0,1664698479,13060.769025839989,100.74820983000245,54492.875061360006 2022-10-02,08:14:41.000,275,11044663,-795,0,1664698480,13060.802707389994,100.69886591999966,54492.82615152001 2022-10-02,08:14:42.000,275,11044674,-795,0,1664698481,13060.762289529994,100.70591504999902,54492.76326744 2022-10-02,08:14:43.000,275,11044690,-795,0,1664698482,13060.836388939999,100.70591504999902,54492.84012576 2022-10-02,08:14:44.000,275,11044663,-795,0,1664698483,13060.762289529994,100.69886591999966,54492.89602272001 2022-10-02,08:14:45.000,275,11044629,-795,0,1664698484,13060.809443699989,100.64952201000415,54492.86108712 2022-10-02,08:14:46.000,275,11044647,-795,0,1664698485,13060.762289529994,100.67066940000223,54492.83313864 2022-10-02,08:14:47.000,275,11044685,-795,0,1664698486,13060.802707389994,100.63542374999815,54492.89602272001 2022-10-02,08:14:48.000,275,11044655,-795,0,1664698487,13060.87007048999,100.61427636000008,54492.96589392001 2022-10-02,08:14:49.000,275,11044607,-795,0,1664698488,13060.87007048999,100.55083418999857,54492.99384240001 2022-10-02,08:14:50.000,275,11044624,-795,0,1664698489,13060.836388939999,100.56493245000456,54492.88204848 2022-10-02,08:14:51.000,275,11044632,-795,0,1664698490,13060.816180009999,100.54378505999921,54492.86108712 2022-10-02,08:14:52.000,275,11044670,-795,0,1664698491,13060.836388939999,100.56493245000456,54492.82615152001 2022-10-02,08:14:53.000,275,11044686,-795,0,1664698492,13060.816180009999,100.54378505999921,54492.79820304001 2022-10-02,08:14:54.000,275,11044694,-795,0,1664698493,13060.802707389994,100.55788331999793,54492.8890356 2022-10-02,08:14:55.000,275,11044672,-795,0,1664698494,13060.782498459994,100.55083418999857,54492.875061360006 2022-10-02,08:14:56.000,275,11044673,-795,0,1664698495,13060.782498459994,100.4944411500037,54492.82615152001 2022-10-02,08:14:57.000,275,11044640,-795,0,1664698496,13060.843125249994,100.47329375999834,54492.84711288001 2022-10-02,08:14:58.000,275,11044660,-795,0,1664698497,13060.769025839989,100.50149028000305,54492.86807424001 2022-10-02,08:14:59.000,275,11044639,-795,0,1664698498,13060.856597869999,100.47329375999834,54492.81916440001 2022-10-02,08:15:00.000,275,11044646,-795,0,1664698499,13060.802707389994,100.46624462999898,54492.90999696 2022-10-02,08:15:01.000,275,11044620,-795,0,1664698500,13060.802707389994,100.46624462999898,54492.86807424001 2022-10-02,08:15:02.000,275,11044639,-795,0,1664698501,13060.802707389994,100.40985159000411,54492.84012576 2022-10-02,08:15:03.000,275,11044672,-795,0,1664698502,13060.822916319994,100.43804811000155,54492.86807424001 2022-10-02,08:15:04.000,275,11044632,-795,0,1664698503,13060.822916319994,100.38870419999876,54492.81916440001 2022-10-02,08:15:05.000,275,11044616,-795,0,1664698504,13060.84986155999,100.3816550699994,54492.923971200005 2022-10-02,08:15:06.000,275,11044647,-795,0,1664698505,13060.863334179994,100.36050768000132,54492.875061360006 2022-10-02,08:15:07.000,275,11044651,-795,0,1664698506,13060.89701573,100.33936029000324,54492.8890356 2022-10-02,08:15:08.000,275,11044668,-795,0,1664698507,13060.93069727999,100.32526203000452,54492.854100000004 2022-10-02,08:15:09.000,275,11044596,-795,0,1664698508,13060.93069727999,100.3464094200026,54492.95191968 2022-10-02,08:15:10.000,275,11044611,-795,0,1664698509,13060.93743359,100.36050768000132,54493.021790880004 2022-10-02,08:15:11.000,275,11044637,-795,0,1664698510,13060.984587759995,100.31821289999789,54493.05672648 2022-10-02,08:15:12.000,275,11044658,-795,0,1664698511,13061.004796689995,100.3464094200026,54493.042752240006 2022-10-02,08:15:13.000,275,11044662,-795,0,1664698512,13060.99806038,100.31821289999789,54492.93794544 2022-10-02,08:15:14.000,275,11044645,-795,0,1664698513,13060.99806038,100.29001638000045,54493.00082952 2022-10-02,08:15:15.000,275,11044584,-755,0,1664698514,13061.045214549995,100.2829672500011,54493.00082952 2022-10-02,08:15:16.000,275,11044641,-795,0,1664698515,13061.03174192999,100.27591812000173,54493.021790880004 2022-10-02,08:15:17.000,275,11044637,-795,0,1664698516,13060.964378829995,100.29706550999981,54492.94493256001 2022-10-02,08:15:18.000,275,11044677,-795,0,1664698517,13061.01153299999,100.31116376999853,54493.04973936 2022-10-02,08:15:19.000,275,11044628,-795,0,1664698518,13060.99806038,100.26886899000237,54493.11961056 2022-10-02,08:15:20.000,275,11044627,-795,0,1664698519,13061.01153299999,100.25477073000366,54493.11961056 2022-10-02,08:15:21.000,275,11044649,-795,0,1664698520,13061.07215978999,100.30411463999917,54493.04973936 2022-10-02,08:15:22.000,275,11044635,-795,0,1664698521,13061.085632409995,100.29001638000045,54493.140571920005 2022-10-02,08:15:23.000,275,11044640,-795,0,1664698522,13061.11257764999,100.21247595000023,54493.1685204 2022-10-02,08:15:24.000,275,11044632,-795,0,1664698523,13061.05868717,100.26181986000302,54493.14755904 2022-10-02,08:15:25.000,275,11044663,-795,0,1664698524,13060.984587759995,100.32526203000452,54493.03576512001 2022-10-02,08:15:26.000,275,11044666,-795,0,1664698525,13061.07215978999,100.29706550999981,54493.042752240006 2022-10-02,08:15:27.000,275,11044660,-795,0,1664698526,13061.13952289,100.29706550999981,54493.21743024 2022-10-02,08:15:28.000,275,11044631,-795,0,1664698527,13061.05195085999,100.30411463999917,54493.07768784 2022-10-02,08:15:29.000,275,11044641,-795,0,1664698528,13061.15299550999,100.32526203000452,54493.15454616001 2022-10-02,08:15:30.000,275,11044667,-795,0,1664698529,13061.09910503,100.35345855000196,54493.1685204 2022-10-02,08:15:31.000,275,11044679,-795,0,1664698530,13061.11257764999,100.36050768000132,54493.19646888 2022-10-02,08:15:32.000,275,11044631,-795,0,1664698531,13061.065423479995,100.39575332999812,54493.091662080005 2022-10-02,08:15:33.000,275,11044631,-795,0,1664698532,13061.11931396,100.41690072000347,54493.11262344001 2022-10-02,08:15:34.000,275,11044629,-795,0,1664698533,13061.105841339995,100.4450972400009,54493.11961056 2022-10-02,08:15:35.000,275,11044644,-795,0,1664698534,13061.15973182,100.4450972400009,54493.28031432001 2022-10-02,08:15:36.000,275,11044654,-795,0,1664698535,13061.17320443999,100.4803428899977,54493.26634008 2022-10-02,08:15:37.000,275,11044645,-795,0,1664698536,13061.146259199995,100.50149028000305,54493.24537872 2022-10-02,08:15:38.000,275,11044701,-795,0,1664698537,13061.11931396,100.51558854000177,54493.16153328001 2022-10-02,08:15:39.000,275,11044634,-795,0,1664698538,13061.166468129995,100.53673592999985,54493.21743024 2022-10-02,08:15:40.000,275,11044658,-795,0,1664698539,13061.166468129995,100.58607984000264,54493.259352960005 2022-10-02,08:15:41.000,275,11044633,-795,0,1664698540,13061.105841339995,100.593128970002,54493.2383916 2022-10-02,08:15:42.000,275,11044622,-795,0,1664698541,13061.11257764999,100.61427636000008,54493.18249464001 2022-10-02,08:15:43.000,275,11044634,-795,0,1664698542,13061.20014968,100.593128970002,54493.33621128 2022-10-02,08:15:44.000,275,11044664,-795,0,1664698543,13061.146259199995,100.67771853000158,54493.22441736 2022-10-02,08:15:45.000,275,11044681,-795,0,1664698544,13061.19341336999,100.64952201000415,54493.26634008 2022-10-02,08:15:46.000,275,11044669,-795,0,1664698545,13061.13952289,100.68476766000094,54493.2733272 2022-10-02,08:15:47.000,275,11044658,-795,0,1664698546,13061.11931396,100.73411157000373,54493.23140448001 2022-10-02,08:15:48.000,275,11044675,-795,0,1664698547,13061.11257764999,100.77640634999989,54493.23140448001 2022-10-02,08:15:49.000,275,11044635,-795,0,1664698548,13061.17320443999,100.76935722000053,54493.357172640004 2022-10-02,08:15:50.000,275,11044637,-795,0,1664698549,13061.15973182,100.7905046099986,54493.33621128 2022-10-02,08:15:51.000,275,11044642,-795,0,1664698550,13061.15299550999,100.81870113000332,54493.308262800005 2022-10-02,08:15:52.000,275,11044664,-795,0,1664698551,13061.15299550999,100.84689765000076,54493.42005672001 2022-10-02,08:15:53.000,275,11044636,-755,0,1664698552,13061.146259199995,100.88214330000483,54493.46896656001 2022-10-02,08:15:54.000,275,11044680,-795,0,1664698553,13061.15973182,100.91738895000162,54493.44101808 2022-10-02,08:15:55.000,275,11044617,-795,0,1664698554,13061.22035861,100.93148721000034,54493.45499232 2022-10-02,08:15:56.000,275,11044670,-795,0,1664698555,13061.15299550999,100.95968372999778,54493.37114688001 2022-10-02,08:15:57.000,275,11044619,-795,0,1664698556,13061.17994075,100.95263459999842,54493.37114688001 2022-10-02,08:15:58.000,275,11044671,-795,0,1664698557,13061.20014968,101.00197851000121,54493.40608248 2022-10-02,08:15:59.000,275,11044648,-795,0,1664698558,13061.26077647,100.98083112000313,54493.48992792001 2022-10-02,08:16:00.000,275,11044667,-795,0,1664698559,13061.227094919996,101.02312589999929,54493.475953680005 2022-10-02,08:16:01.000,275,11044625,-795,0,1664698560,13061.206885989995,101.07951894000144,54493.4130696 2022-10-02,08:16:02.000,275,11044591,-795,0,1664698561,13061.186677059995,101.09361720000015,54493.44101808 2022-10-02,08:16:03.000,275,11044701,-795,0,1664698562,13061.166468129995,101.0865680700008,54493.45499232 2022-10-02,08:16:04.000,275,11044664,-795,0,1664698563,13061.19341336999,101.0865680700008,54493.42005672001 2022-10-02,08:16:05.000,275,11044654,-795,0,1664698564,13061.15973182,101.15705937000166,54493.32223704001 2022-10-02,08:16:06.000,275,11044694,-795,0,1664698565,13061.166468129995,101.1500102400023,54493.40608248 2022-10-02,08:16:07.000,275,11044711,-795,0,1664698566,13061.186677059995,101.1852558899991,54493.46896656001 2022-10-02,08:16:08.000,275,11044645,-795,0,1664698567,13061.186677059995,101.20640328000445,54493.4829408 2022-10-02,08:16:09.000,275,11044642,-795,0,1664698568,13061.166468129995,101.22050154000317,54493.46896656001 2022-10-02,08:16:10.000,275,11044626,-795,0,1664698569,13061.11257764999,101.23459980000189,54493.475953680005 2022-10-02,08:16:11.000,275,11044642,-795,0,1664698570,13061.11931396,101.26279631999932,54493.43403096 2022-10-02,08:16:12.000,275,11044674,-795,0,1664698571,13061.085632409995,101.29099284000404,54493.39210824 2022-10-02,08:16:13.000,275,11044625,-795,0,1664698572,13061.0788961,101.2980419700034,54493.39210824 2022-10-02,08:16:14.000,275,11044633,-795,0,1664698573,13061.105841339995,101.35443500999827,54493.4829408 2022-10-02,08:16:15.000,275,11044656,-795,0,1664698574,13061.13952289,101.36853327000426,54493.46197944 2022-10-02,08:16:16.000,275,11044665,-795,0,1664698575,13061.13278657999,101.37558240000362,54493.49691504001 2022-10-02,08:16:17.000,275,11044633,-795,0,1664698576,13061.085632409995,101.41082805000042,54493.40608248 2022-10-02,08:16:18.000,275,11044635,-795,0,1664698577,13061.11931396,101.40377892000106,54493.44101808 2022-10-02,08:16:19.000,275,11044599,-795,0,1664698578,13061.09236871999,101.44607370000449,54493.38512112 2022-10-02,08:16:20.000,275,11044622,-795,0,1664698579,13061.105841339995,101.4319754399985,54493.39909536001 2022-10-02,08:16:21.000,275,11044655,-795,0,1664698580,13061.05195085999,101.50951586999872,54493.38512112 2022-10-02,08:16:22.000,275,11044601,-795,0,1664698581,13061.05868717,101.53066326000408,54493.40608248 2022-10-02,08:16:23.000,275,11044624,-795,0,1664698582,13061.0788961,101.5447615200028,54493.49691504001 2022-10-02,08:16:24.000,275,11044669,-795,0,1664698583,13061.0788961,101.60115455999767,54493.49691504001 2022-10-02,08:16:25.000,275,11044649,-795,0,1664698584,13061.105841339995,101.62230195000302,54493.44800520001 2022-10-02,08:16:26.000,275,11044616,-795,0,1664698585,13060.984587759995,101.65754759999982,54493.32223704001 2022-10-02,08:16:27.000,275,11044602,-795,0,1664698586,13061.07215978999,101.63640021000174,54493.39210824 2022-10-02,08:16:28.000,275,11044664,-795,0,1664698587,13061.085632409995,101.67164585999853,54493.42005672001 2022-10-02,08:16:29.000,275,11044656,-795,0,1664698588,13061.09910503,101.67164585999853,54493.48992792001 2022-10-02,08:16:30.000,275,11044630,-795,0,1664698589,13061.15299550999,101.71394064000197,54493.53185064 2022-10-02,08:16:31.000,275,11044646,-795,0,1664698590,13061.11257764999,101.71394064000197,54493.50390216 2022-10-02,08:16:32.000,275,11044635,-795,0,1664698591,13061.126050269995,101.73508803000004,54493.475953680005 2022-10-02,08:16:33.000,275,11044648,-795,0,1664698592,13061.13278657999,101.77033368000411,54493.53883776001 2022-10-02,08:16:34.000,275,11044673,-795,0,1664698593,13061.146259199995,101.75623541999812,54493.48992792001 2022-10-02,08:16:35.000,275,11044670,-795,0,1664698594,13061.15299550999,101.80557933000091,54493.49691504001 2022-10-02,08:16:36.000,275,11044639,-795,0,1664698595,13061.166468129995,101.79148107000219,54493.53883776001 2022-10-02,08:16:37.000,275,11044609,-795,0,1664698596,13061.13278657999,101.86902150000242,54493.46197944 2022-10-02,08:16:38.000,275,11044637,-795,0,1664698597,13061.15973182,101.8408249799977,54493.43403096 2022-10-02,08:16:39.000,275,11044663,-795,0,1664698598,13061.23383122999,101.90426714999921,54493.55979912 2022-10-02,08:16:40.000,275,11044680,-795,0,1664698599,13061.24056754,101.86197237000306,54493.63665744001 2022-10-02,08:16:41.000,275,11044656,-795,0,1664698600,13061.206885989995,101.87607063000178,54493.60172184 2022-10-02,08:16:42.000,275,11044669,-795,0,1664698601,13061.274249089991,101.93246367000393,54493.594734720005 2022-10-02,08:16:43.000,275,11044613,-795,0,1664698602,13061.166468129995,101.94656193000264,54493.4829408 2022-10-02,08:16:44.000,275,11044616,-795,0,1664698603,13061.2809854,101.94656193000264,54493.65063168 2022-10-02,08:16:45.000,275,11044651,-795,0,1664698604,13061.26077647,101.96770932000072,54493.68556728001 2022-10-02,08:16:46.000,275,11044554,-795,0,1664698605,13061.20014968,102.01705323000351,54493.60172184 2022-10-02,08:16:47.000,275,11044656,-795,0,1664698606,13061.227094919996,101.99590583999816,54493.62967032 2022-10-02,08:16:48.000,275,11044663,-795,0,1664698607,13061.26077647,102.01000410000415,54493.76941272 2022-10-02,08:16:49.000,275,11044610,-795,0,1664698608,13061.24056754,102.0029549700048,54493.73447712001 2022-10-02,08:16:50.000,275,11044660,-795,0,1664698609,13061.2809854,102.01705323000351,54493.63665744001 2022-10-02,08:16:51.000,275,11044692,-795,0,1664698610,13061.267512779996,102.03115149000223,54493.67858016 2022-10-02,08:16:52.000,275,11044644,-795,0,1664698611,13061.227094919996,102.04524975000095,54493.60870896 2022-10-02,08:16:53.000,275,11044667,-795,0,1664698612,13061.23383122999,102.03115149000223,54493.65063168 2022-10-02,08:16:54.000,275,11044629,-795,0,1664698613,13061.294458019991,102.04524975000095,54493.70652864001 2022-10-02,08:16:55.000,275,11044621,-795,0,1664698614,13061.2809854,102.05229888000031,54493.657618799996 2022-10-02,08:16:56.000,275,11044623,-795,0,1664698615,13061.247303849996,102.05229888000031,54493.61569608001 2022-10-02,08:16:57.000,275,11044638,-795,0,1664698616,13061.24056754,102.02410236000287,54493.60172184 2022-10-02,08:16:58.000,275,11044636,-755,0,1664698617,13061.24056754,102.03820062000159,54493.56678624001 2022-10-02,08:16:59.000,275,11044609,-795,0,1664698618,13061.227094919996,102.03115149000223,54493.657618799996 2022-10-02,08:17:00.000,275,11044633,-795,0,1664698619,13061.247303849996,102.07344626999839,54493.60870896 2022-10-02,08:17:01.000,275,11044681,-795,0,1664698620,13061.20014968,102.08754453000438,54493.56678624001 2022-10-02,08:17:02.000,275,11044656,-795,0,1664698621,13061.227094919996,102.1016427900031,54493.58076048 2022-10-02,08:17:03.000,275,11044646,-795,0,1664698622,13061.25404015999,102.07344626999839,54493.692554400004 2022-10-02,08:17:04.000,275,11044626,-795,0,1664698623,13061.25404015999,102.08049539999774,54493.61569608001 2022-10-02,08:17:05.000,275,11044633,-795,0,1664698624,13061.26077647,102.12279018000118,54493.70652864001 2022-10-02,08:17:06.000,275,11044654,-795,0,1664698625,13061.21362229999,102.11574105000182,54493.53883776001 2022-10-02,08:17:07.000,275,11044657,-795,0,1664698626,13061.22035861,102.10869192000246,54493.56678624001 2022-10-02,08:17:08.000,275,11044625,-795,0,1664698627,13061.22035861,102.10869192000246,54493.53185064 2022-10-02,08:17:09.000,275,11044640,-795,0,1664698628,13061.247303849996,102.15098669999861,54493.65063168 2022-10-02,08:17:10.000,275,11044662,-795,0,1664698629,13061.294458019991,102.17213409000396,54493.66460592001 2022-10-02,08:17:11.000,275,11044661,-795,0,1664698630,13061.24056754,102.14393756999925,54493.594734720005 2022-10-02,08:17:12.000,275,11044630,-795,0,1664698631,13061.22035861,102.1650849600046,54493.56678624001 2022-10-02,08:17:13.000,275,11044641,-795,0,1664698632,13061.2809854,102.17213409000396,54493.6226832 2022-10-02,08:17:14.000,275,11044666,-795,0,1664698633,13061.26077647,102.18623235000268,54493.67159304 2022-10-02,08:17:15.000,275,11044658,-795,0,1664698634,13061.26077647,102.15098669999861,54493.643644560005 2022-10-02,08:17:16.000,275,11044635,-795,0,1664698635,13061.25404015999,102.22147799999948,54493.61569608001 2022-10-02,08:17:17.000,275,11044655,-795,0,1664698636,13061.17994075,102.20737974000076,54493.4130696 2022-10-02,08:17:18.000,275,11044651,-795,0,1664698637,13061.22035861,102.24967452000419,54493.552812 2022-10-02,08:17:19.000,275,11044683,-795,0,1664698638,13061.227094919996,102.24262539000483,54493.60172184 2022-10-02,08:17:20.000,275,11044646,-795,0,1664698639,13061.274249089991,102.29196930000035,54493.65063168 2022-10-02,08:17:21.000,275,11044641,-795,0,1664698640,13061.25404015999,102.27082191000227,54493.594734720005 2022-10-02,08:17:22.000,275,11044616,-795,0,1664698641,13061.247303849996,102.27082191000227,54493.57377336 2022-10-02,08:17:23.000,275,11044671,-795,0,1664698642,13061.247303849996,102.28492017000099,54493.58774760001 2022-10-02,08:17:24.000,275,11044642,-795,0,1664698643,13061.206885989995,102.31311668999842,54493.56678624001 2022-10-02,08:17:25.000,275,11044606,-795,0,1664698644,13061.20014968,102.32016581999778,54493.55979912 2022-10-02,08:17:26.000,275,11044688,-795,0,1664698645,13061.19341336999,102.3483623400025,54493.53883776001 2022-10-02,08:17:27.000,275,11044664,-795,0,1664698646,13061.105841339995,102.35541147000185,54493.40608248 2022-10-02,08:17:28.000,275,11044647,-795,0,1664698647,13061.146259199995,102.3483623400025,54493.56678624001 2022-10-02,08:17:29.000,275,11044656,-795,0,1664698648,13061.23383122999,102.32721495000442,54493.62967032 2022-10-02,08:17:30.000,275,11044641,-795,0,1664698649,13061.23383122999,102.37655885999993,54493.62967032 2022-10-02,08:17:31.000,275,11044647,-795,0,1664698650,13061.206885989995,102.36950973000057,54493.53883776001 2022-10-02,08:17:32.000,275,11044646,-795,0,1664698651,13061.186677059995,102.38360798999929,54493.51787640001 2022-10-02,08:17:33.000,275,11044670,-795,0,1664698652,13061.20014968,102.38360798999929,54493.61569608001 2022-10-02,08:17:34.000,275,11044699,-795,0,1664698653,13061.20014968,102.39770624999801,54493.61569608001 2022-10-02,08:17:35.000,275,11044639,-795,0,1664698654,13061.17994075,102.36950973000057,54493.65063168 2022-10-02,08:17:36.000,275,11044672,-795,0,1664698655,13061.11931396,102.39065711999865,54493.51787640001 2022-10-02,08:17:37.000,275,11044593,-795,0,1664698656,13061.146259199995,102.36950973000057,54493.552812 2022-10-02,08:17:38.000,275,11044624,-795,0,1664698657,13061.09236871999,102.3483623400025,54493.50390216 2022-10-02,08:17:39.000,275,11044651,-795,0,1664698658,13061.09236871999,102.3483623400025,54493.51787640001 2022-10-02,08:17:40.000,275,11044641,-795,0,1664698659,13061.085632409995,102.39770624999801,54493.51787640001 2022-10-02,08:17:41.000,275,11044640,-795,0,1664698660,13061.07215978999,102.37655885999993,54493.49691504001 2022-10-02,08:17:42.000,275,11044624,-795,0,1664698661,13061.03174192999,102.37655885999993,54493.46896656001 2022-10-02,08:17:43.000,275,11044656,-795,0,1664698662,13061.05195085999,102.35541147000185,54493.55979912 2022-10-02,08:17:44.000,275,11044659,-795,0,1664698663,13061.03174192999,102.34131321000314,54493.545824880006 2022-10-02,08:17:45.000,275,11044631,-795,0,1664698664,13061.025005619995,102.30606755999906,54493.545824880006 2022-10-02,08:17:46.000,275,11044618,-795,0,1664698665,13060.97785145,102.37655885999993,54493.4130696 2022-10-02,08:17:47.000,275,11044598,-795,0,1664698666,13060.95764252,102.3483623400025,54493.44101808 2022-10-02,08:17:48.000,275,11044623,-795,0,1664698667,13060.93743359,102.35541147000185,54493.44800520001 2022-10-02,08:17:49.000,275,11044613,-795,0,1664698668,13060.95764252,102.36950973000057,54493.50390216 2022-10-02,08:17:50.000,275,11044626,-795,0,1664698669,13060.984587759995,102.39770624999801,54493.552812 2022-10-02,08:17:51.000,275,11044629,-795,0,1664698670,13060.97785145,102.36246060000121,54493.475953680005 2022-10-02,08:17:52.000,275,11044628,-795,0,1664698671,13060.95090620999,102.36246060000121,54493.44101808 2022-10-02,08:17:53.000,275,11044641,-795,0,1664698672,13060.99132406999,102.35541147000185,54493.4829408 2022-10-02,08:17:54.000,275,11044688,-795,0,1664698673,13060.944169899994,102.3483623400025,54493.46197944 2022-10-02,08:17:55.000,275,11044646,-795,0,1664698674,13060.95090620999,102.33426408000378,54493.58076048 2022-10-02,08:17:56.000,275,11044665,-795,0,1664698675,13060.93069727999,102.35541147000185,54493.46197944 2022-10-02,08:17:57.000,275,11044642,-795,0,1664698676,13060.95090620999,102.38360798999929,54493.49691504001 2022-10-02,08:17:58.000,275,11044678,-795,0,1664698677,13060.93069727999,102.36950973000057,54493.552812 2022-10-02,08:17:59.000,275,11044660,-795,0,1664698678,13060.93743359,102.37655885999993,54493.61569608001 2022-10-02,08:18:00.000,275,11044658,-795,0,1664698679,13060.95764252,102.39065711999865,54493.61569608001 2022-10-02,08:18:01.000,275,11044663,-795,0,1664698680,13060.93069727999,102.35541147000185,54493.56678624001 2022-10-02,08:18:02.000,275,11044662,-795,0,1664698681,13060.876806799999,102.36950973000057,54493.44800520001 2022-10-02,08:18:03.000,275,11044654,-795,0,1664698682,13060.863334179994,102.36246060000121,54493.38512112 2022-10-02,08:18:04.000,275,11044670,-795,0,1664698683,13060.876806799999,102.34131321000314,54493.44800520001 2022-10-02,08:18:05.000,275,11044645,-795,0,1664698684,13060.863334179994,102.35541147000185,54493.475953680005 2022-10-02,08:18:06.000,275,11044676,-795,0,1664698685,13060.863334179994,102.36950973000057,54493.49691504001 2022-10-02,08:18:07.000,275,11044658,-795,0,1664698686,13060.843125249994,102.32721495000442,54493.49691504001 2022-10-02,08:18:08.000,275,11044625,-795,0,1664698687,13060.82965262999,102.31311668999842,54493.49691504001 2022-10-02,08:18:09.000,275,11044633,-795,0,1664698688,13060.82965262999,102.27787104000163,54493.49691504001 2022-10-02,08:18:10.000,275,11044639,-795,0,1664698689,13060.809443699989,102.30606755999906,54493.42005672001 2022-10-02,08:18:11.000,275,11044684,-795,0,1664698690,13060.769025839989,102.2990184299997,54493.44800520001 2022-10-02,08:18:12.000,275,11044637,-795,0,1664698691,13060.816180009999,102.2990184299997,54493.44101808 2022-10-02,08:18:13.000,275,11044614,-795,0,1664698692,13060.836388939999,102.28492017000099,54493.545824880006 2022-10-02,08:18:14.000,275,11044651,-795,0,1664698693,13060.816180009999,102.26377278000291,54493.46896656001 2022-10-02,08:18:15.000,275,11044642,-795,0,1664698694,13060.87007048999,102.28492017000099,54493.53185064 2022-10-02,08:18:16.000,275,11044634,-795,0,1664698695,13060.876806799999,102.2990184299997,54493.50390216 2022-10-02,08:18:17.000,275,11044565,-795,0,1664698696,13060.883543109994,102.2990184299997,54493.46896656001 2022-10-02,08:18:18.000,275,11044672,-795,0,1664698697,13060.87007048999,102.33426408000378,54493.378134000006 2022-10-02,08:18:19.000,275,11044630,-795,0,1664698698,13060.876806799999,102.31311668999842,54493.39909536001 2022-10-02,08:18:20.000,275,11044683,-795,0,1664698699,13060.89701573,102.3483623400025,54493.378134000006 2022-10-02,08:18:21.000,275,11044643,-795,0,1664698700,13060.903752039994,102.32016581999778,54493.39909536001 2022-10-02,08:18:22.000,275,11044647,-795,0,1664698701,13060.91048834999,102.27787104000163,54493.378134000006 2022-10-02,08:18:23.000,275,11044687,-795,0,1664698702,13060.95764252,102.25672365000355,54493.46896656001 2022-10-02,08:18:24.000,275,11044635,-795,0,1664698703,13060.97785145,102.24967452000419,54493.44101808 2022-10-02,08:18:25.000,275,11044635,-795,0,1664698704,13060.97111513999,102.21442887000012,54493.49691504001 2022-10-02,08:18:26.000,275,11044641,-795,0,1664698705,13060.97785145,102.22852712999884,54493.475953680005 2022-10-02,08:18:27.000,275,11044667,-795,0,1664698706,13061.025005619995,102.20737974000076,54493.39909536001 2022-10-02,08:18:28.000,275,11044656,-795,0,1664698707,13061.01826931,102.2003306100014,54493.28730144 2022-10-02,08:18:29.000,275,11044629,-795,0,1664698708,13061.05868717,102.17213409000396,54493.37114688001 2022-10-02,08:18:30.000,275,11044652,-795,0,1664698709,13061.15299550999,102.17213409000396,54493.51787640001 2022-10-02,08:18:31.000,275,11044649,-795,0,1664698710,13061.17320443999,102.17213409000396,54493.545824880006 2022-10-02,08:18:32.000,275,11044644,-795,0,1664698711,13061.166468129995,102.15098669999861,54493.4829408 2022-10-02,08:18:33.000,275,11044623,-795,0,1664698712,13061.247303849996,102.12983931000053,54493.57377336 2022-10-02,08:18:34.000,275,11044653,-795,0,1664698713,13061.25404015999,102.14393756999925,54493.53883776001 2022-10-02,08:18:35.000,275,11044661,-795,0,1664698714,13061.26077647,102.1016427900031,54493.56678624001 2022-10-02,08:18:36.000,275,11044663,-795,0,1664698715,13061.274249089991,102.08049539999774,54493.60172184 2022-10-02,08:18:37.000,275,11044638,-795,0,1664698716,13061.30119433,102.05229888000031,54493.60172184 2022-10-02,08:18:38.000,275,11044650,-795,0,1664698717,13061.34161219,102.05934800999967,54493.657618799996 2022-10-02,08:18:39.000,275,11044645,-795,0,1664698718,13061.355084809991,102.05229888000031,54493.72050288 2022-10-02,08:18:40.000,275,11044636,-795,0,1664698719,13061.388766359996,102.03820062000159,54493.65063168 2022-10-02,08:18:41.000,275,11044663,-795,0,1664698720,13061.402238980001,102.01705323000351,54493.66460592001 2022-10-02,08:18:42.000,275,11044700,-795,0,1664698721,13061.408975289996,102.01705323000351,54493.643644560005 2022-10-02,08:18:43.000,275,11044620,-795,0,1664698722,13061.422447910001,101.96770932000072,54493.66460592001 2022-10-02,08:18:44.000,275,11044632,-795,0,1664698723,13061.449393149996,101.98180757999944,54493.70652864001 2022-10-02,08:18:45.000,275,11044667,-795,0,1664698724,13061.395502669991,101.953611060002,54493.713515760006 2022-10-02,08:18:46.000,275,11044686,-795,0,1664698725,13061.408975289996,101.98180757999944,54493.74146424 2022-10-02,08:18:47.000,275,11044687,-795,0,1664698726,13061.395502669991,101.8901688900005,54493.74146424 2022-10-02,08:18:48.000,275,11044650,-795,0,1664698727,13061.456129459992,101.91836540999793,54493.860245280004 2022-10-02,08:18:49.000,275,11044652,-795,0,1664698728,13061.496547319992,101.89721801999985,54493.90216800001 2022-10-02,08:18:50.000,275,11044666,-795,0,1664698729,13061.489811009997,101.90426714999921,54493.84627104 2022-10-02,08:18:51.000,275,11044670,-795,0,1664698730,13061.469602079997,101.86902150000242,54493.76941272 2022-10-02,08:18:52.000,275,11044674,-795,0,1664698731,13061.469602079997,101.84787411000434,54493.79037408 2022-10-02,08:18:53.000,275,11044636,-795,0,1664698732,13061.496547319992,101.80557933000091,54493.881206640006 2022-10-02,08:18:54.000,275,11044652,-795,0,1664698733,13061.510019939997,101.78443194000283,54493.91614224 2022-10-02,08:18:55.000,275,11044633,-795,0,1664698734,13061.483074700001,101.79148107000219,54493.87421952001 2022-10-02,08:18:56.000,275,11044636,-795,0,1664698735,13061.496547319992,101.77033368000411,54493.85325816001 2022-10-02,08:18:57.000,275,11044626,-795,0,1664698736,13061.543701490002,101.74918628999876,54493.9371036 2022-10-02,08:18:58.000,275,11044627,-795,0,1664698737,13061.489811009997,101.72803890000068,54493.76941272 2022-10-02,08:18:59.000,275,11044660,-675,0,1664698738,13061.483074700001,101.72803890000068,54493.83928392 2022-10-02,08:19:00.000,275,11044633,-795,0,1664698739,13061.489811009997,101.72098977000132,54493.811335440005 2022-10-02,08:19:01.000,275,11044666,-795,0,1664698740,13061.449393149996,101.72098977000132,54493.83229680001 2022-10-02,08:19:02.000,275,11044647,-795,0,1664698741,13061.489811009997,101.69279325000389,54493.825309679996 2022-10-02,08:19:03.000,275,11044662,-795,0,1664698742,13061.536965179992,101.65049847000046,54493.92312936001 2022-10-02,08:19:04.000,275,11044630,-795,0,1664698743,13061.523492560002,101.65049847000046,54493.90216800001 2022-10-02,08:19:05.000,275,11044630,-795,0,1664698744,13061.523492560002,101.62935108000238,54493.95806496 2022-10-02,08:19:06.000,275,11044628,-795,0,1664698745,13061.469602079997,101.62230195000302,54493.85325816001 2022-10-02,08:19:07.000,275,11044608,-795,0,1664698746,13061.489811009997,101.57295804000023,54493.85325816001 2022-10-02,08:19:08.000,275,11044673,-795,0,1664698747,13061.543701490002,101.55885978000151,54493.8672324 2022-10-02,08:19:09.000,275,11044672,-795,0,1664698748,13061.536965179992,101.5447615200028,54493.90915512 2022-10-02,08:19:10.000,275,11044658,-795,0,1664698749,13061.557174109992,101.53066326000408,54493.92312936001 2022-10-02,08:19:11.000,275,11044635,-795,0,1664698750,13061.563910420002,101.55885978000151,54493.9371036 2022-10-02,08:19:12.000,275,11044624,-795,0,1664698751,13061.557174109992,101.50951586999872,54493.89518088 2022-10-02,08:19:13.000,275,11044656,-795,0,1664698752,13061.604328280002,101.4319754399985,54494.01396192 2022-10-02,08:19:14.000,275,11044632,-795,0,1664698753,13061.557174109992,101.46017196000321,54493.9371036 2022-10-02,08:19:15.000,275,11044706,-795,0,1664698754,13061.557174109992,101.4319754399985,54493.96505208 2022-10-02,08:19:16.000,275,11044638,-795,0,1664698755,13061.543701490002,101.38968066000234,54493.90915512 2022-10-02,08:19:17.000,275,11044645,-795,0,1664698756,13061.577383039992,101.38968066000234,54493.90216800001 2022-10-02,08:19:18.000,275,11044654,-795,0,1664698757,13061.557174109992,101.3967297900017,54493.930116480005 2022-10-02,08:19:19.000,275,11044638,-795,0,1664698758,13061.638009829992,101.38263153000298,54494.048897520006 2022-10-02,08:19:20.000,275,11044664,-795,0,1664698759,13061.604328280002,101.34738587999891,54494.03492328 2022-10-02,08:19:21.000,275,11044632,-795,0,1664698760,13061.644746140002,101.35443500999827,54493.91614224 2022-10-02,08:19:22.000,275,11044626,-795,0,1664698761,13061.651482449997,101.36853327000426,54493.993000559996 2022-10-02,08:19:23.000,275,11044675,-795,0,1664698762,13061.644746140002,101.30509110000276,54493.979026320005 2022-10-02,08:19:24.000,275,11044655,-795,0,1664698763,13061.617800899992,101.34033674999955,54493.96505208 2022-10-02,08:19:25.000,275,11044679,-795,0,1664698764,13061.611064589997,101.31214023000211,54493.95107784001 2022-10-02,08:19:26.000,275,11044671,-795,0,1664698765,13061.664955070002,101.32623849000083,54493.979026320005 2022-10-02,08:19:27.000,275,11044679,-795,0,1664698766,13061.718845549993,101.28394371000468,54494.146717200005 2022-10-02,08:19:28.000,275,11044649,-795,0,1664698767,13061.705372930002,101.28394371000468,54494.13973008001 2022-10-02,08:19:29.000,275,11044642,-795,0,1664698768,13061.678427689993,101.25574718999997,54493.993000559996 2022-10-02,08:19:30.000,275,11044660,-795,0,1664698769,13061.631273519997,101.29099284000404,54494.01396192 2022-10-02,08:19:31.000,275,11044643,-795,0,1664698770,13061.651482449997,101.30509110000276,54494.10479448 2022-10-02,08:19:32.000,275,11044649,-795,0,1664698771,13061.658218759992,101.26984544999868,54494.06985888001 2022-10-02,08:19:33.000,275,11044664,-795,0,1664698772,13061.678427689993,101.26984544999868,54494.09082024001 2022-10-02,08:19:34.000,275,11044658,-795,0,1664698773,13061.786208649988,101.28394371000468,54494.13274296 2022-10-02,08:19:35.000,275,11044628,-795,0,1664698774,13061.759263409993,101.26279631999932,54494.076846 2022-10-02,08:19:36.000,275,11044667,-795,0,1664698775,13061.752527099998,101.21345241000381,54494.05588464 2022-10-02,08:19:37.000,275,11044627,-795,0,1664698776,13061.779472339993,101.21345241000381,54494.146717200005 2022-10-02,08:19:38.000,275,11044647,-795,0,1664698777,13061.772736029998,101.22050154000317,54494.09082024001 2022-10-02,08:19:39.000,275,11044645,-795,0,1664698778,13061.752527099998,101.19935414999782,54493.993000559996 2022-10-02,08:19:40.000,275,11044665,-795,0,1664698779,13061.765999720003,101.22755067000253,54494.03492328 2022-10-02,08:19:41.000,275,11044653,-795,0,1664698780,13061.718845549993,101.22050154000317,54493.930116480005 2022-10-02,08:19:42.000,275,11044664,-795,0,1664698781,13061.759263409993,101.19230501999846,54494.04191040001 2022-10-02,08:19:43.000,275,11044641,-795,0,1664698782,13061.765999720003,101.22050154000317,54494.06985888001 2022-10-02,08:19:44.000,275,11044661,-795,0,1664698783,13061.772736029998,101.20640328000445,54494.05588464 2022-10-02,08:19:45.000,275,11044650,-795,0,1664698784,13061.806417579988,101.16410850000102,54494.048897520006 2022-10-02,08:19:46.000,275,11044627,-795,0,1664698785,13061.718845549993,101.17115763000038,54493.930116480005 2022-10-02,08:19:47.000,275,11044600,-795,0,1664698786,13061.739054479993,101.20640328000445,54493.96505208 2022-10-02,08:19:48.000,275,11044684,-795,0,1664698787,13061.772736029998,101.20640328000445,54493.993000559996 2022-10-02,08:19:49.000,275,11044636,-795,0,1664698788,13061.765999720003,101.20640328000445,54494.0069748 2022-10-02,08:19:50.000,275,11044600,-795,0,1664698789,13061.806417579988,101.17820675999974,54494.048897520006 2022-10-02,08:19:51.000,275,11044641,-795,0,1664698790,13061.826626509988,101.22050154000317,54493.993000559996 2022-10-02,08:19:52.000,275,11044590,-795,0,1664698791,13061.813153889998,101.20640328000445,54494.01396192 2022-10-02,08:19:53.000,275,11044640,-795,0,1664698792,13061.860308059993,101.1852558899991,54494.05588464 2022-10-02,08:19:54.000,275,11044662,-795,0,1664698793,13061.860308059993,101.17820675999974,54493.97203920001 2022-10-02,08:19:55.000,275,11044605,-795,0,1664698794,13061.941143779994,101.0865680700008,54493.87421952001 2022-10-02,08:19:56.000,275,11044625,-795,0,1664698795,13061.893989609998,101.00902764000057,54493.825309679996 2022-10-02,08:19:57.000,275,11044680,-795,0,1664698796,13061.846835439988,100.93148721000034,54493.83229680001 2022-10-02,08:19:58.000,275,11044621,-795,0,1664698797,13061.819890199993,100.95968372999778,54493.993000559996 2022-10-02,08:19:59.000,275,11044632,-795,0,1664698798,13061.732318169998,101.037224159998,54493.993000559996 2022-10-02,08:20:00.000,275,11044671,-795,0,1664698799,13061.725581860002,101.12886285000423,54494.0069748 2022-10-02,08:20:01.000,275,11044564,-795,0,1664698800,13061.664955070002,101.1852558899991,54493.88819376 2022-10-02,08:20:02.000,275,11044642,-795,0,1664698801,13061.725581860002,101.17820675999974,54493.95806496 2022-10-02,08:20:03.000,275,11044659,-795,0,1664698802,13061.759263409993,101.1852558899991,54494.0069748 2022-10-02,08:20:04.000,275,11044605,-795,0,1664698803,13061.718845549993,101.19230501999846,54493.99998768001 2022-10-02,08:20:05.000,275,11044630,-795,0,1664698804,13061.718845549993,101.17115763000038,54493.95806496 2022-10-02,08:20:06.000,275,11044663,-795,0,1664698805,13061.732318169998,101.17820675999974,54493.930116480005 2022-10-02,08:20:07.000,275,11044673,-795,0,1664698806,13061.765999720003,101.19935414999782,54493.98601344 2022-10-02,08:20:08.000,275,11044629,-795,0,1664698807,13061.725581860002,101.15705937000166,54493.95806496 2022-10-02,08:20:09.000,275,11044672,-795,0,1664698808,13061.772736029998,101.16410850000102,54493.96505208 2022-10-02,08:20:10.000,275,11044680,-795,0,1664698809,13061.725581860002,101.17115763000038,54493.930116480005 2022-10-02,08:20:11.000,275,11044633,-795,0,1664698810,13061.705372930002,101.13591198000358,54493.87421952001 2022-10-02,08:20:12.000,275,11044698,-795,0,1664698811,13061.678427689993,101.15705937000166,54493.87421952001 2022-10-02,08:20:13.000,275,11044641,-795,0,1664698812,13061.685164000002,101.13591198000358,54493.95107784001 2022-10-02,08:20:14.000,275,11044654,-795,0,1664698813,13061.712109239998,101.12181372000487,54493.95107784001 2022-10-02,08:20:15.000,275,11044662,-795,0,1664698814,13061.664955070002,101.11476458999823,54493.88819376 2022-10-02,08:20:16.000,275,11044667,-795,0,1664698815,13061.664955070002,101.11476458999823,54493.87421952001 2022-10-02,08:20:17.000,275,11044644,-795,0,1664698816,13061.705372930002,101.14296111000294,54493.94409072 2022-10-02,08:20:18.000,275,11044637,-795,0,1664698817,13061.705372930002,101.09361720000015,54493.860245280004 2022-10-02,08:20:19.000,275,11044613,-795,0,1664698818,13061.597591969992,101.10771545999887,54493.825309679996 2022-10-02,08:20:20.000,275,11044632,-795,0,1664698819,13061.584119350002,101.09361720000015,54493.80434832001 2022-10-02,08:20:21.000,275,11044607,-795,0,1664698820,13061.516756249992,101.0865680700008,54493.73447712001 2022-10-02,08:20:22.000,275,11044657,-795,0,1664698821,13061.503283630002,101.09361720000015,54493.77639984 2022-10-02,08:20:23.000,275,11044646,-795,0,1664698822,13061.543701490002,101.09361720000015,54493.84627104 2022-10-02,08:20:24.000,275,11044650,-795,0,1664698823,13061.516756249992,101.0865680700008,54493.83229680001 2022-10-02,08:20:25.000,275,11044598,-795,0,1664698824,13061.543701490002,101.13591198000358,54493.75543848001 2022-10-02,08:20:26.000,275,11044663,-795,0,1664698825,13061.415711599991,101.07951894000144,54493.657618799996 2022-10-02,08:20:27.000,275,11044657,-795,0,1664698826,13061.415711599991,101.0865680700008,54493.69954152 2022-10-02,08:20:28.000,275,11044673,-795,0,1664698827,13061.462865770001,101.051322420004,54493.70652864001 2022-10-02,08:20:29.000,275,11044619,-795,0,1664698828,13061.449393149996,101.09361720000015,54493.72749 2022-10-02,08:20:30.000,275,11044651,-795,0,1664698829,13061.402238980001,101.0865680700008,54493.60870896 2022-10-02,08:20:31.000,275,11044612,-795,0,1664698830,13061.307930639996,101.07951894000144,54493.60172184 2022-10-02,08:20:32.000,275,11044665,-795,0,1664698831,13061.415711599991,101.06542068000272,54493.69954152 2022-10-02,08:20:33.000,275,11044635,-795,0,1664698832,13061.34161219,101.051322420004,54493.65063168 2022-10-02,08:20:34.000,275,11044670,-795,0,1664698833,13061.30119433,101.04427329000464,54493.53883776001 2022-10-02,08:20:35.000,275,11044659,-795,0,1664698834,13061.287721709996,101.14296111000294,54493.53883776001 2022-10-02,08:20:36.000,275,11044630,-795,0,1664698835,13061.294458019991,101.10066632999951,54493.46896656001 2022-10-02,08:20:37.000,275,11044665,-795,0,1664698836,13061.2809854,101.05837155000336,54493.55979912 2022-10-02,08:20:38.000,275,11044629,-795,0,1664698837,13061.307930639996,101.06542068000272,54493.58076048 2022-10-02,08:20:39.000,275,11044653,-795,0,1664698838,13061.32140326,101.10771545999887,54493.6226832 2022-10-02,08:20:40.000,275,11044641,-795,0,1664698839,13061.267512779996,101.0865680700008,54493.60172184 2022-10-02,08:20:41.000,275,11044577,-795,0,1664698840,13061.267512779996,101.10771545999887,54493.53185064 2022-10-02,08:20:42.000,275,11044583,-795,0,1664698841,13061.247303849996,101.09361720000015,54493.58076048 2022-10-02,08:20:43.000,275,11044620,-795,0,1664698842,13061.22035861,101.11476458999823,54493.56678624001 2022-10-02,08:20:44.000,275,11044654,-795,0,1664698843,13061.274249089991,101.09361720000015,54493.51088928 2022-10-02,08:20:45.000,275,11044656,-795,0,1664698844,13061.21362229999,101.09361720000015,54493.53883776001 2022-10-02,08:20:46.000,275,11044643,-795,0,1664698845,13061.20014968,101.12886285000423,54493.46896656001 2022-10-02,08:20:47.000,275,11044611,-795,0,1664698846,13061.186677059995,101.07951894000144,54493.49691504001 2022-10-02,08:20:48.000,275,11044638,-795,0,1664698847,13061.20014968,101.07246981000208,54493.46896656001 2022-10-02,08:20:49.000,275,11044608,-795,0,1664698848,13061.166468129995,101.07246981000208,54493.49691504001 2022-10-02,08:20:50.000,275,11044618,-795,0,1664698849,13061.13278657999,101.10066632999951,54493.39909536001 2022-10-02,08:20:51.000,275,11044642,-795,0,1664698850,13061.0788961,101.07246981000208,54493.39909536001 2022-10-02,08:20:52.000,275,11044645,-795,0,1664698851,13061.07215978999,101.10066632999951,54493.29428856 2022-10-02,08:20:53.000,275,11044657,-795,0,1664698852,13061.085632409995,101.037224159998,54493.378134000006 2022-10-02,08:20:54.000,275,11044635,-795,0,1664698853,13061.07215978999,101.13591198000358,54493.36415976 2022-10-02,08:20:55.000,275,11044671,-795,0,1664698854,13061.01153299999,101.10066632999951,54493.32922416001 2022-10-02,08:20:56.000,275,11044644,-795,0,1664698855,13060.97111513999,101.0865680700008,54493.28730144 2022-10-02,08:20:57.000,275,11044618,-795,0,1664698856,13060.91722466,101.0865680700008,54493.21743024 2022-10-02,08:20:58.000,275,11044618,-795,0,1664698857,13060.903752039994,101.10066632999951,54493.26634008 2022-10-02,08:20:59.000,275,11044617,-795,0,1664698858,13060.876806799999,101.09361720000015,54493.25236584001 2022-10-02,08:21:00.000,275,11044650,-795,0,1664698859,13060.91048834999,101.1500102400023,54493.20345600001 2022-10-02,08:21:01.000,275,11044652,-795,0,1664698860,13060.82965262999,101.12886285000423,54493.10563632 2022-10-02,08:21:02.000,275,11044585,-795,0,1664698861,13060.809443699989,101.13591198000358,54493.07070072 2022-10-02,08:21:03.000,275,11044641,-795,0,1664698862,13060.843125249994,101.11476458999823,54493.091662080005 2022-10-02,08:21:04.000,275,11044669,-795,0,1664698863,13060.816180009999,101.12886285000423,54493.10563632 2022-10-02,08:21:05.000,275,11044592,-795,0,1664698864,13060.769025839989,101.15705937000166,54493.07768784 2022-10-02,08:21:06.000,275,11044665,-795,0,1664698865,13060.688190119989,101.19230501999846,54492.94493256001 2022-10-02,08:21:07.000,275,11044632,-795,0,1664698866,13060.667981189988,101.15705937000166,54493.021790880004 2022-10-02,08:21:08.000,275,11044655,-795,0,1664698867,13060.674717499998,101.17820675999974,54492.98685528001 2022-10-02,08:21:09.000,275,11044663,-795,0,1664698868,13060.634299639998,101.17820675999974,54492.94493256001 2022-10-02,08:21:10.000,275,11044643,-795,0,1664698869,13060.607354399988,101.20640328000445,54492.84711288001 2022-10-02,08:21:11.000,275,11044657,-795,0,1664698870,13060.580409159993,101.27689457999804,54492.875061360006 2022-10-02,08:21:12.000,275,11044654,-795,0,1664698871,13060.566936540003,101.26984544999868,54492.79820304001 2022-10-02,08:21:13.000,275,11044610,-795,0,1664698872,13060.607354399988,101.25574718999997,54492.89602272001 2022-10-02,08:21:14.000,275,11044642,-795,0,1664698873,13060.546727610003,101.2980419700034,54492.805190160005 2022-10-02,08:21:15.000,275,11044611,-795,0,1664698874,13060.526518680002,101.26984544999868,54492.8890356 2022-10-02,08:21:16.000,275,11044662,-795,0,1664698875,13060.459155579993,101.29099284000404,54492.73531896 2022-10-02,08:21:17.000,275,11044689,-795,0,1664698876,13060.459155579993,101.31918936000147,54492.74929320001 2022-10-02,08:21:18.000,275,11044650,-795,0,1664698877,13060.438946649992,101.35443500999827,54492.69339624 2022-10-02,08:21:19.000,275,11044635,-795,0,1664698878,13060.479364509993,101.31918936000147,54492.84711288001 2022-10-02,08:21:20.000,275,11044658,-795,0,1664698879,13060.499573439993,101.34738587999891,54492.83313864 2022-10-02,08:21:21.000,275,11044637,-795,0,1664698880,13060.465891890002,101.3614841400049,54492.73531896 2022-10-02,08:21:22.000,275,11044633,-795,0,1664698881,13060.472628199997,101.36853327000426,54492.805190160005 2022-10-02,08:21:23.000,275,11044661,-795,0,1664698882,13060.438946649992,101.41787717999978,54492.72134472 2022-10-02,08:21:24.000,275,11044643,-795,0,1664698883,13060.445682960002,101.42492630999914,54492.7842288 2022-10-02,08:21:25.000,275,11044710,-795,0,1664698884,13060.385056170002,101.43902456999785,54492.72833184001 2022-10-02,08:21:26.000,275,11044683,-795,0,1664698885,13060.418737719992,101.46722109000257,54492.72833184001 2022-10-02,08:21:27.000,275,11044649,-795,0,1664698886,13060.438946649992,101.49541761,54492.854100000004 2022-10-02,08:21:28.000,275,11044633,-795,0,1664698887,13060.472628199997,101.53066326000408,54492.76326744 2022-10-02,08:21:29.000,275,11044617,-795,0,1664698888,13060.445682960002,101.53771239000343,54492.79820304001 2022-10-02,08:21:30.000,275,11044624,-795,0,1664698889,13060.438946649992,101.56590891000087,54492.72833184001 2022-10-02,08:21:31.000,275,11044658,-795,0,1664698890,13060.398528789992,101.58705629999895,54492.76326744 2022-10-02,08:21:32.000,275,11044642,-795,0,1664698891,13060.317693069992,101.62935108000238,54492.588589440005 2022-10-02,08:21:33.000,275,11044659,-795,0,1664698892,13060.418737719992,101.62230195000302,54492.65846064001 2022-10-02,08:21:34.000,275,11044673,-795,0,1664698893,13060.425474030002,101.63640021000174,54492.70038336001 2022-10-02,08:21:35.000,275,11044639,-795,0,1664698894,13060.499573439993,101.63640021000174,54492.7842288 2022-10-02,08:21:36.000,275,11044646,-795,0,1664698895,13060.513046059998,101.67164585999853,54492.81916440001 2022-10-02,08:21:37.000,275,11044646,-795,0,1664698896,13060.479364509993,101.68574412000453,54492.79820304001 2022-10-02,08:21:38.000,275,11044618,-795,0,1664698897,13060.405265100002,101.72098977000132,54492.65147352001 2022-10-02,08:21:39.000,275,11044620,-795,0,1664698898,13060.432210339997,101.71394064000197,54492.72134472 2022-10-02,08:21:40.000,275,11044657,-795,0,1664698899,13060.418737719992,101.73508803000004,54492.72833184001 2022-10-02,08:21:41.000,275,11044668,-795,0,1664698900,13060.418737719992,101.76328455000476,54492.67942200001 2022-10-02,08:21:42.000,275,11044667,-795,0,1664698901,13060.412001409997,101.79148107000219,54492.5746152 2022-10-02,08:21:43.000,275,11044672,-795,0,1664698902,13060.445682960002,101.79853020000155,54492.65846064001 2022-10-02,08:21:44.000,275,11044634,-795,0,1664698903,13060.486100820002,101.81262846000027,54492.67942200001 2022-10-02,08:21:45.000,275,11044668,-795,0,1664698904,13060.492837129997,101.80557933000091,54492.67243488 2022-10-02,08:21:46.000,275,11044697,-795,0,1664698905,13060.425474030002,101.82672671999899,54492.53269248001 2022-10-02,08:21:47.000,275,11044669,-795,0,1664698906,13060.445682960002,101.83377584999835,54492.588589440005 2022-10-02,08:21:48.000,275,11044657,-795,0,1664698907,13060.486100820002,101.8408249799977,54492.60955080001 2022-10-02,08:21:49.000,275,11044635,-795,0,1664698908,13060.492837129997,101.81262846000027,54492.60955080001 2022-10-02,08:21:50.000,275,11044638,-795,0,1664698909,13060.479364509993,101.86197237000306,54492.63051216001 2022-10-02,08:21:51.000,275,11044621,-795,0,1664698910,13060.492837129997,101.91131627999857,54492.63051216001 2022-10-02,08:21:52.000,275,11044654,-795,0,1664698911,13060.472628199997,101.84787411000434,54492.60256368 2022-10-02,08:21:53.000,275,11044607,-795,0,1664698912,13060.513046059998,101.88311976000114,54492.67243488 2022-10-02,08:21:54.000,275,11044651,-795,0,1664698913,13060.492837129997,101.90426714999921,54492.59557656 2022-10-02,08:21:55.000,275,11044647,-795,0,1664698914,13060.465891890002,101.87607063000178,54492.59557656 2022-10-02,08:21:56.000,275,11044661,-795,0,1664698915,13060.432210339997,101.92541454000457,54492.588589440005 2022-10-02,08:21:57.000,275,11044632,-795,0,1664698916,13060.452419269997,101.90426714999921,54492.58160232001 2022-10-02,08:21:58.000,275,11044651,-795,0,1664698917,13060.513046059998,101.91836540999793,54492.61653792 2022-10-02,08:21:59.000,275,11044657,-795,0,1664698918,13060.513046059998,101.8901688900005,54492.65147352001 2022-10-02,08:22:00.000,275,11044628,-795,0,1664698919,13060.499573439993,101.91836540999793,54492.686409120004 2022-10-02,08:22:01.000,275,11044639,-795,0,1664698920,13060.432210339997,101.8901688900005,54492.54666672 2022-10-02,08:22:02.000,275,11044656,-795,0,1664698921,13060.452419269997,101.90426714999921,54492.63051216001 2022-10-02,08:22:03.000,275,11044642,-795,0,1664698922,13060.479364509993,101.90426714999921,54492.63051216001 2022-10-02,08:22:04.000,275,11044650,-795,0,1664698923,13060.425474030002,101.91131627999857,54492.6444864 2022-10-02,08:22:05.000,275,11044628,-795,0,1664698924,13060.425474030002,101.91836540999793,54492.59557656 2022-10-02,08:22:06.000,275,11044658,-795,0,1664698925,13060.432210339997,101.8901688900005,54492.66544776 2022-10-02,08:22:07.000,275,11044661,-795,0,1664698926,13060.472628199997,101.8901688900005,54492.69339624 2022-10-02,08:22:08.000,275,11044638,-795,0,1664698927,13060.445682960002,101.91131627999857,54492.67942200001 2022-10-02,08:22:09.000,275,11044640,-795,0,1664698928,13060.418737719992,101.91131627999857,54492.67942200001 2022-10-02,08:22:10.000,275,11044622,-795,0,1664698929,13060.405265100002,101.91131627999857,54492.67942200001 2022-10-02,08:22:11.000,275,11044684,-795,0,1664698930,13060.492837129997,101.91131627999857,54492.70038336001 2022-10-02,08:22:12.000,275,11044661,-795,0,1664698931,13060.412001409997,101.90426714999921,54492.686409120004 2022-10-02,08:22:13.000,275,11044655,-795,0,1664698932,13060.432210339997,101.91131627999857,54492.74230608 2022-10-02,08:22:14.000,275,11044603,-795,0,1664698933,13060.405265100002,101.8901688900005,54492.74230608 2022-10-02,08:22:15.000,275,11044662,-795,0,1664698934,13060.371583549997,101.89721801999985,54492.70038336001 2022-10-02,08:22:16.000,275,11044612,-795,0,1664698935,13060.412001409997,101.86197237000306,54492.7143576 2022-10-02,08:22:17.000,275,11044620,-795,0,1664698936,13060.425474030002,101.82672671999899,54492.74230608 2022-10-02,08:22:18.000,275,11044667,-795,0,1664698937,13060.432210339997,101.82672671999899,54492.707370480006 2022-10-02,08:22:19.000,275,11044667,-795,0,1664698938,13060.425474030002,101.81262846000027,54492.69339624 2022-10-02,08:22:20.000,275,11044634,-795,0,1664698939,13060.398528789992,101.81262846000027,54492.76326744 2022-10-02,08:22:21.000,275,11044618,-795,0,1664698940,13060.371583549997,101.81967758999963,54492.7143576 2022-10-02,08:22:22.000,275,11044676,-795,0,1664698941,13060.445682960002,101.86902150000242,54492.7143576 2022-10-02,08:22:23.000,275,11044642,-795,0,1664698942,13060.445682960002,101.86902150000242,54492.73531896 2022-10-02,08:22:24.000,275,11044630,-795,0,1664698943,13060.452419269997,101.86902150000242,54492.70038336001 2022-10-02,08:22:25.000,275,11044587,-795,0,1664698944,13060.486100820002,101.84787411000434,54492.7143576 2022-10-02,08:22:26.000,275,11044670,-795,0,1664698945,13060.438946649992,101.86902150000242,54492.588589440005 2022-10-02,08:22:27.000,275,11044606,-795,0,1664698946,13060.472628199997,101.83377584999835,54492.63051216001 2022-10-02,08:22:28.000,275,11044649,-795,0,1664698947,13060.459155579993,101.86197237000306,54492.5746152 2022-10-02,08:22:29.000,275,11044610,-795,0,1664698948,13060.519782369993,101.83377584999835,54492.63051216001 2022-10-02,08:22:30.000,275,11044642,-795,0,1664698949,13060.553463919998,101.88311976000114,54492.70038336001 2022-10-02,08:22:31.000,275,11044648,-795,0,1664698950,13060.587145469988,101.86902150000242,54492.73531896 2022-10-02,08:22:32.000,275,11044628,-795,0,1664698951,13060.560200229993,101.86902150000242,54492.70038336001 2022-10-02,08:22:33.000,275,11044604,-795,0,1664698952,13060.587145469988,101.8408249799977,54492.54666672 2022-10-02,08:22:34.000,275,11044585,-795,0,1664698953,13060.587145469988,101.83377584999835,54492.707370480006 2022-10-02,08:22:35.000,275,11044670,-795,0,1664698954,13060.667981189988,101.8549232400037,54492.74929320001 2022-10-02,08:22:36.000,275,11044657,-795,0,1664698955,13060.634299639998,101.82672671999899,54492.72134472 2022-10-02,08:22:37.000,275,11044670,-795,0,1664698956,13060.674717499998,101.8408249799977,54492.67942200001 2022-10-02,08:22:38.000,275,11044678,-795,0,1664698957,13060.728607979989,101.8408249799977,54492.73531896 2022-10-02,08:22:39.000,275,11044661,-795,0,1664698958,13060.762289529994,101.81967758999963,54492.84711288001 2022-10-02,08:22:40.000,275,11044644,-795,0,1664698959,13060.742080599994,101.78443194000283,54492.77025456 2022-10-02,08:22:41.000,275,11044655,-795,0,1664698960,13060.82965262999,101.7421371599994,54492.756280320005 2022-10-02,08:22:42.000,275,11044625,-795,0,1664698961,13060.795971079999,101.74918628999876,54492.89602272001 2022-10-02,08:22:43.000,275,11044656,-795,0,1664698962,13060.836388939999,101.72803890000068,54492.89602272001 2022-10-02,08:22:44.000,275,11044677,-795,0,1664698963,13060.822916319994,101.72803890000068,54492.88204848 2022-10-02,08:22:45.000,275,11044632,-795,0,1664698964,13060.822916319994,101.71394064000197,54492.86108712 2022-10-02,08:22:46.000,275,11044696,-795,0,1664698965,13060.82965262999,101.6786949899979,54492.8890356 2022-10-02,08:22:47.000,275,11044690,-795,0,1664698966,13060.876806799999,101.69279325000389,54492.91698408001 2022-10-02,08:22:48.000,275,11044679,-795,0,1664698967,13060.923960969994,101.67164585999853,54493.00781664 2022-10-02,08:22:49.000,275,11044667,-795,0,1664698968,13060.93069727999,101.67164585999853,54492.93095832 2022-10-02,08:22:50.000,275,11044712,-795,0,1664698969,13060.89027941999,101.65049847000046,54492.89602272001 2022-10-02,08:22:51.000,275,11044617,-795,0,1664698970,13060.843125249994,101.68574412000453,54492.90300984 2022-10-02,08:22:52.000,275,11044610,-795,0,1664698971,13060.89701573,101.6434493400011,54492.88204848 2022-10-02,08:22:53.000,275,11044664,-795,0,1664698972,13060.89701573,101.67164585999853,54492.93095832 2022-10-02,08:22:54.000,275,11044644,-795,0,1664698973,13060.93069727999,101.60115455999767,54492.96589392001 2022-10-02,08:22:55.000,275,11044657,-795,0,1664698974,13060.984587759995,101.62230195000302,54492.95191968 2022-10-02,08:22:56.000,275,11044646,-795,0,1664698975,13060.923960969994,101.62935108000238,54492.99384240001 2022-10-02,08:22:57.000,275,11044642,-795,0,1664698976,13061.01826931,101.57295804000023,54493.01480376001 2022-10-02,08:22:58.000,275,11044643,-795,0,1664698977,13060.97111513999,101.58000716999959,54492.89602272001 2022-10-02,08:22:59.000,275,11044677,-795,0,1664698978,13060.984587759995,101.56590891000087,54492.90300984 2022-10-02,08:23:00.000,275,11044706,-795,0,1664698979,13060.99806038,101.55885978000151,54492.972881040005 2022-10-02,08:23:01.000,275,11044612,-795,0,1664698980,13060.95764252,101.58000716999959,54492.83313864 2022-10-02,08:23:02.000,275,11044632,-795,0,1664698981,13061.03174192999,101.5447615200028,54492.99384240001 2022-10-02,08:23:03.000,275,11044627,-795,0,1664698982,13061.07215978999,101.55181065000215,54492.9589068 2022-10-02,08:23:04.000,275,11044636,-795,0,1664698983,13061.045214549995,101.55885978000151,54493.00781664 2022-10-02,08:23:05.000,275,11044604,-795,0,1664698984,13061.065423479995,101.52361413000472,54492.93095832 2022-10-02,08:23:06.000,275,11044605,-795,0,1664698985,13061.045214549995,101.53066326000408,54492.9589068 2022-10-02,08:23:07.000,275,11044633,-795,0,1664698986,13061.05195085999,101.50951586999872,54492.875061360006 2022-10-02,08:23:08.000,275,11044630,-795,0,1664698987,13061.05195085999,101.52361413000472,54492.84711288001 2022-10-02,08:23:09.000,275,11044646,-795,0,1664698988,13061.105841339995,101.5447615200028,54492.93095832 2022-10-02,08:23:10.000,275,11044637,-795,0,1664698989,13061.146259199995,101.50246673999936,54492.972881040005 2022-10-02,08:23:11.000,275,11044636,-795,0,1664698990,13061.09910503,101.48131935000129,54492.94493256001 2022-10-02,08:23:12.000,275,11044636,-795,0,1664698991,13061.146259199995,101.49541761,54492.923971200005 2022-10-02,08:23:13.000,275,11044592,-795,0,1664698992,13061.13278657999,101.48836848000064,54492.93095832 2022-10-02,08:23:14.000,275,11044613,-795,0,1664698993,13061.166468129995,101.48836848000064,54492.9589068 2022-10-02,08:23:15.000,275,11044683,-795,0,1664698994,13061.17994075,101.48131935000129,54493.01480376001 2022-10-02,08:23:16.000,275,11044675,-795,0,1664698995,13061.146259199995,101.46017196000321,54492.93095832 2022-10-02,08:23:17.000,275,11044614,-795,0,1664698996,13061.17994075,101.45312283000385,54492.923971200005 2022-10-02,08:23:18.000,275,11044657,-795,0,1664698997,13061.20014968,101.46722109000257,54492.89602272001 2022-10-02,08:23:19.000,275,11044675,-795,0,1664698998,13061.2809854,101.4319754399985,54493.03576512001 2022-10-02,08:23:20.000,275,11044650,-795,0,1664698999,13061.314666949991,101.45312283000385,54493.00082952 2022-10-02,08:23:21.000,275,11044581,-795,0,1664699000,13061.23383122999,101.45312283000385,54492.94493256001 2022-10-02,08:23:22.000,275,11044631,-795,0,1664699001,13061.314666949991,101.41082805000042,54493.04973936 2022-10-02,08:23:23.000,275,11044638,-795,0,1664699002,13061.314666949991,101.41787717999978,54493.042752240006 2022-10-02,08:23:24.000,275,11044696,-795,0,1664699003,13061.294458019991,101.40377892000106,54492.98685528001 2022-10-02,08:23:25.000,275,11044634,-795,0,1664699004,13061.314666949991,101.41787717999978,54493.091662080005 2022-10-02,08:23:26.000,275,11044645,-795,0,1664699005,13061.355084809991,101.42492630999914,54493.06371360001 2022-10-02,08:23:27.000,275,11044601,-795,0,1664699006,13061.408975289996,101.41787717999978,54493.14755904 2022-10-02,08:23:28.000,275,11044638,-795,0,1664699007,13061.449393149996,101.40377892000106,54493.21743024 2022-10-02,08:23:29.000,275,11044588,-795,0,1664699008,13061.429184219996,101.37558240000362,54493.189481760004 2022-10-02,08:23:30.000,275,11044665,-795,0,1664699009,13061.442656840001,101.38968066000234,54493.18249464001 2022-10-02,08:23:31.000,275,11044632,-795,0,1664699010,13061.388766359996,101.37558240000362,54493.05672648 2022-10-02,08:23:32.000,275,11044663,-795,0,1664699011,13061.408975289996,101.37558240000362,54493.06371360001 2022-10-02,08:23:33.000,275,11044676,-795,0,1664699012,13061.469602079997,101.34033674999955,54493.19646888 2022-10-02,08:23:34.000,275,11044644,-795,0,1664699013,13061.442656840001,101.37558240000362,54493.03576512001 2022-10-02,08:23:35.000,275,11044658,-795,0,1664699014,13061.489811009997,101.3967297900017,54493.17550752 2022-10-02,08:23:36.000,275,11044643,-795,0,1664699015,13061.476338389992,101.33328762000019,54493.15454616001 2022-10-02,08:23:37.000,275,11044614,-795,0,1664699016,13061.503283630002,101.31918936000147,54493.21743024 2022-10-02,08:23:38.000,275,11044630,-795,0,1664699017,13061.516756249992,101.34033674999955,54493.189481760004 2022-10-02,08:23:39.000,275,11044670,-795,0,1664699018,13061.523492560002,101.31918936000147,54493.17550752 2022-10-02,08:23:40.000,275,11044698,-795,0,1664699019,13061.503283630002,101.32623849000083,54493.210443120006 2022-10-02,08:23:41.000,275,11044665,-795,0,1664699020,13061.469602079997,101.32623849000083,54493.091662080005 2022-10-02,08:23:42.000,275,11044596,-795,0,1664699021,13061.510019939997,101.31918936000147,54493.14755904 2022-10-02,08:23:43.000,275,11044665,-795,0,1664699022,13061.570646729997,101.30509110000276,54493.26634008 2022-10-02,08:23:44.000,275,11044607,-795,0,1664699023,13061.577383039992,101.2980419700034,54493.25236584001 2022-10-02,08:23:45.000,275,11044599,-795,0,1664699024,13061.584119350002,101.2980419700034,54493.20345600001 2022-10-02,08:23:46.000,275,11044620,-795,0,1664699025,13061.536965179992,101.28394371000468,54493.189481760004 2022-10-02,08:23:47.000,275,11044616,-795,0,1664699026,13061.557174109992,101.28394371000468,54493.091662080005 2022-10-02,08:23:48.000,275,11044662,-795,0,1664699027,13061.584119350002,101.26984544999868,54493.07768784 2022-10-02,08:23:49.000,275,11044656,-795,0,1664699028,13061.671691379997,101.28394371000468,54493.1685204 2022-10-02,08:23:50.000,275,11044621,-795,0,1664699029,13061.651482449997,101.27689457999804,54493.10563632 2022-10-02,08:23:51.000,275,11044648,-795,0,1664699030,13061.691900309997,101.27689457999804,54493.24537872 2022-10-02,08:23:52.000,275,11044648,-795,0,1664699031,13061.705372930002,101.27689457999804,54493.2383916 2022-10-02,08:23:53.000,275,11044673,-795,0,1664699032,13061.739054479993,101.2486980600006,54493.259352960005 2022-10-02,08:23:54.000,275,11044669,-795,0,1664699033,13061.759263409993,101.27689457999804,54493.23140448001 2022-10-02,08:23:55.000,275,11044607,-795,0,1664699034,13061.759263409993,101.26984544999868,54493.2733272 2022-10-02,08:23:56.000,275,11044661,-795,0,1664699035,13061.705372930002,101.25574718999997,54493.04973936 2022-10-02,08:23:57.000,275,11044650,-795,0,1664699036,13061.732318169998,101.26984544999868,54493.1685204 2022-10-02,08:23:58.000,275,11044642,-795,0,1664699037,13061.786208649988,101.2486980600006,54493.28730144 2022-10-02,08:23:59.000,275,11044653,-795,0,1664699038,13061.860308059993,101.22755067000253,54493.28031432001 2022-10-02,08:24:00.000,275,11044671,-795,0,1664699039,13061.846835439988,101.24164893000125,54493.32223704001 2022-10-02,08:24:01.000,275,11044628,-795,0,1664699040,13061.867044369988,101.21345241000381,54493.30127568001 2022-10-02,08:24:02.000,275,11044687,-795,0,1664699041,13061.833362819998,101.19230501999846,54493.23140448001 2022-10-02,08:24:03.000,275,11044686,-795,0,1664699042,13061.840099129993,101.19935414999782,54493.259352960005 2022-10-02,08:24:04.000,275,11044690,-795,0,1664699043,13061.893989609998,101.17820675999974,54493.40608248 2022-10-02,08:24:05.000,275,11044645,-795,0,1664699044,13061.907462229989,101.16410850000102,54493.46896656001 2022-10-02,08:24:06.000,275,11044636,-795,0,1664699045,13061.893989609998,101.17115763000038,54493.378134000006 2022-10-02,08:24:07.000,275,11044642,-795,0,1664699046,13061.887253299989,101.15705937000166,54493.39909536001 2022-10-02,08:24:08.000,275,11044656,-795,0,1664699047,13061.974825329999,101.13591198000358,54493.4829408 2022-10-02,08:24:09.000,275,11044656,-795,0,1664699048,13061.961352709994,101.11476458999823,54493.39210824 2022-10-02,08:24:10.000,275,11044679,-795,0,1664699049,13061.988297949989,101.12886285000423,54493.38512112 2022-10-02,08:24:11.000,275,11044644,-795,0,1664699050,13062.008506879989,101.05837155000336,54493.32223704001 2022-10-02,08:24:12.000,275,11044645,-795,0,1664699051,13062.028715809989,101.0865680700008,54493.28031432001 2022-10-02,08:24:13.000,275,11044610,-795,0,1664699052,13062.075869979999,101.10771545999887,54493.38512112 2022-10-02,08:24:14.000,275,11044636,-795,0,1664699053,13062.082606289994,101.0865680700008,54493.4130696 2022-10-02,08:24:15.000,275,11044683,-795,0,1664699054,13062.13649677,101.07951894000144,54493.43403096 2022-10-02,08:24:16.000,275,11044684,-795,0,1664699055,13062.042188429994,101.0865680700008,54493.35018552001 2022-10-02,08:24:17.000,275,11044638,-795,0,1664699056,13062.04892473999,101.17115763000038,54493.259352960005 2022-10-02,08:24:18.000,275,11044646,-795,0,1664699057,13062.062397359994,101.22755067000253,54493.25236584001 2022-10-02,08:24:19.000,275,11044648,-795,0,1664699058,13062.042188429994,101.28394371000468,54493.259352960005 2022-10-02,08:24:20.000,275,11044633,-795,0,1664699059,13061.887253299989,101.25574718999997,54493.32223704001 2022-10-02,08:24:21.000,275,11044647,-795,0,1664699060,13061.900725919993,101.12886285000423,54493.28730144 2022-10-02,08:24:22.000,275,11044654,-795,0,1664699061,13061.941143779994,101.07246981000208,54493.39909536001 2022-10-02,08:24:23.000,275,11044615,-795,0,1664699062,13062.06913366999,101.03017502999865,54493.524863520004 2022-10-02,08:24:24.000,275,11044674,-795,0,1664699063,13062.08934259999,101.01607676999993,54493.53883776001 2022-10-02,08:24:25.000,275,11044656,-795,0,1664699064,13062.102815219994,100.99492938000185,54493.524863520004 2022-10-02,08:24:26.000,275,11044653,-795,0,1664699065,13062.021979499994,100.99492938000185,54493.378134000006 2022-10-02,08:24:27.000,275,11044648,-795,0,1664699066,13062.123024149994,100.98083112000313,54493.39210824 2022-10-02,08:24:28.000,275,11044669,-795,0,1664699067,13062.14996938999,101.00197851000121,54493.44800520001 2022-10-02,08:24:29.000,275,11044677,-795,0,1664699068,13062.17691463,100.98788025000249,54493.378134000006 2022-10-02,08:24:30.000,275,11044657,-795,0,1664699069,13062.19038724999,101.01607676999993,54493.46896656001 2022-10-02,08:24:31.000,275,11044663,-795,0,1664699070,13062.183650939995,100.95968372999778,54493.44800520001 2022-10-02,08:24:32.000,275,11044682,-795,0,1664699071,13062.19038724999,100.98083112000313,54493.42005672001 2022-10-02,08:24:33.000,275,11044639,-795,0,1664699072,13062.23754142,100.95968372999778,54493.49691504001 2022-10-02,08:24:34.000,275,11044619,-795,0,1664699073,13062.29143189999,100.98083112000313,54493.51787640001 2022-10-02,08:24:35.000,275,11044654,-795,0,1664699074,13062.23080510999,100.95968372999778,54493.40608248 2022-10-02,08:24:36.000,275,11044671,-795,0,1664699075,13062.29816821,100.96673286000441,54493.475953680005 2022-10-02,08:24:37.000,275,11044625,-795,0,1664699076,13062.33858607,100.95263459999842,54493.48992792001 2022-10-02,08:24:38.000,275,11044651,-795,0,1664699077,13062.405949169995,100.95263459999842,54493.60172184 2022-10-02,08:24:39.000,275,11044621,-795,0,1664699078,13062.446367029996,100.95968372999778,54493.62967032 2022-10-02,08:24:40.000,275,11044616,-795,0,1664699079,13062.45983965,100.95263459999842,54493.63665744001 2022-10-02,08:24:41.000,275,11044599,-795,0,1664699080,13062.426158099996,100.94558546999906,54493.713515760006 2022-10-02,08:24:42.000,275,11044599,-795,0,1664699081,13062.45310333999,100.98083112000313,54493.60870896 2022-10-02,08:24:43.000,275,11044607,-795,0,1664699082,13062.486784889996,100.95968372999778,54493.60172184 2022-10-02,08:24:44.000,275,11044707,-795,0,1664699083,13062.527202749996,100.94558546999906,54493.67159304 2022-10-02,08:24:45.000,275,11044643,-795,0,1664699084,13062.567620609996,100.98083112000313,54493.68556728001 2022-10-02,08:24:46.000,275,11044623,-795,0,1664699085,13062.513730129991,100.96673286000441,54493.60870896 2022-10-02,08:24:47.000,275,11044620,-795,0,1664699086,13062.54067537,100.96673286000441,54493.65063168 2022-10-02,08:24:48.000,275,11044631,-795,0,1664699087,13062.621511090001,100.97378199000377,54493.692554400004 2022-10-02,08:24:49.000,275,11044601,-795,0,1664699088,13062.614774779991,100.99492938000185,54493.72749 2022-10-02,08:24:50.000,275,11044602,-795,0,1664699089,13062.621511090001,100.99492938000185,54493.67858016 2022-10-02,08:24:51.000,275,11044653,-795,0,1664699090,13062.634983709992,101.00197851000121,54493.63665744001 2022-10-02,08:24:52.000,275,11044641,-715,0,1664699091,13062.641720020001,101.01607676999993,54493.70652864001 2022-10-02,08:24:53.000,275,11044668,-795,0,1664699092,13062.661928950001,100.98788025000249,54493.74845136 2022-10-02,08:24:54.000,275,11044633,-795,0,1664699093,13062.682137880001,100.96673286000441,54493.7973612 2022-10-02,08:24:55.000,275,11044664,-795,0,1664699094,13062.668665259996,100.99492938000185,54493.83229680001 2022-10-02,08:24:56.000,275,11044655,-795,0,1664699095,13062.756237289992,101.00197851000121,54493.77639984 2022-10-02,08:24:57.000,275,11044656,-795,0,1664699096,13062.756237289992,100.98788025000249,54493.95806496 2022-10-02,08:24:58.000,275,11044656,-795,0,1664699097,13062.742764670002,100.96673286000441,54493.881206640006 2022-10-02,08:24:59.000,275,11044627,-795,0,1664699098,13062.816864079992,100.95263459999842,54493.90216800001 2022-10-02,08:25:00.000,275,11044671,-795,0,1664699099,13062.850545629997,100.98083112000313,54493.91614224 2022-10-02,08:25:01.000,275,11044680,-795,0,1664699100,13062.830336699997,100.98083112000313,54493.88819376 2022-10-02,08:25:02.000,275,11044638,-795,0,1664699101,13062.850545629997,100.98788025000249,54493.930116480005 2022-10-02,08:25:03.000,275,11044622,-795,0,1664699102,13062.924645040002,100.96673286000441,54493.993000559996 2022-10-02,08:25:04.000,275,11044634,-795,0,1664699103,13062.951590279998,100.97378199000377,54494.06985888001 2022-10-02,08:25:05.000,275,11044626,-795,0,1664699104,13062.971799209998,100.95263459999842,54494.048897520006 2022-10-02,08:25:06.000,275,11044629,-795,0,1664699105,13062.944853970002,100.97378199000377,54493.94409072 2022-10-02,08:25:07.000,275,11044698,-795,0,1664699106,13062.904436110002,100.97378199000377,54493.881206640006 2022-10-02,08:25:08.000,275,11044634,-795,0,1664699107,13062.924645040002,100.99492938000185,54493.87421952001 2022-10-02,08:25:09.000,275,11044613,-795,0,1664699108,13062.998744449993,100.95263459999842,54494.0069748 2022-10-02,08:25:10.000,275,11044588,-795,0,1664699109,13062.951590279998,100.95968372999778,54494.03492328 2022-10-02,08:25:11.000,275,11044662,-795,0,1664699110,13062.924645040002,100.96673286000441,54494.01396192 2022-10-02,08:25:12.000,275,11044640,-795,0,1664699111,13062.951590279998,100.96673286000441,54493.99998768001 2022-10-02,08:25:13.000,275,11044676,-795,0,1664699112,13062.965062900003,100.91738895000162,54494.06287176 2022-10-02,08:25:14.000,275,11044635,-795,0,1664699113,13062.965062900003,100.97378199000377,54494.01396192 2022-10-02,08:25:15.000,275,11044664,-795,0,1664699114,13062.992008139998,100.94558546999906,54494.048897520006 2022-10-02,08:25:16.000,275,11044656,-795,0,1664699115,13063.012217069998,100.95968372999778,54494.04191040001 2022-10-02,08:25:17.000,275,11044689,-795,0,1664699116,13062.992008139998,100.98083112000313,54493.979026320005 2022-10-02,08:25:18.000,275,11044626,-795,0,1664699117,13063.005480759988,100.93148721000034,54494.08383312 2022-10-02,08:25:19.000,275,11044658,-795,0,1664699118,13063.045898619988,100.96673286000441,54494.13274296 2022-10-02,08:25:20.000,275,11044625,-795,0,1664699119,13063.052634929998,100.96673286000441,54494.097807360005 2022-10-02,08:25:21.000,275,11044660,-795,0,1664699120,13063.045898619988,100.97378199000377,54493.979026320005 2022-10-02,08:25:22.000,275,11044636,-795,0,1664699121,13063.045898619988,100.97378199000377,54493.979026320005 2022-10-02,08:25:23.000,275,11044646,-795,0,1664699122,13063.039162309993,100.95263459999842,54494.02094904001 2022-10-02,08:25:24.000,275,11044635,-795,0,1664699123,13063.018953379993,100.98788025000249,54493.993000559996 2022-10-02,08:25:25.000,275,11044636,-795,0,1664699124,13063.032425999998,100.98083112000313,54493.92312936001 2022-10-02,08:25:26.000,275,11044638,-795,0,1664699125,13063.086316479988,101.00902764000057,54494.05588464 2022-10-02,08:25:27.000,275,11044649,-795,0,1664699126,13063.079580169993,101.00902764000057,54494.0069748 2022-10-02,08:25:28.000,275,11044657,-795,0,1664699127,13063.140206959994,101.01607676999993,54494.097807360005 2022-10-02,08:25:29.000,275,11044642,-795,0,1664699128,13063.093052789998,101.07246981000208,54494.097807360005 2022-10-02,08:25:30.000,275,11044637,-795,0,1664699129,13063.079580169993,101.0865680700008,54494.02094904001 2022-10-02,08:25:31.000,275,11044662,-795,0,1664699130,13063.079580169993,101.06542068000272,54494.01396192 2022-10-02,08:25:32.000,275,11044665,-795,0,1664699131,13063.086316479988,101.10771545999887,54493.94409072 2022-10-02,08:25:33.000,275,11044650,-795,0,1664699132,13063.173888509999,101.11476458999823,54493.993000559996 2022-10-02,08:25:34.000,275,11044660,-795,0,1664699133,13063.214306369999,101.10771545999887,54494.076846 2022-10-02,08:25:35.000,275,11044633,-795,0,1664699134,13063.24798791999,101.0865680700008,54494.05588464 2022-10-02,08:25:36.000,275,11044603,-795,0,1664699135,13063.153679579998,101.12181372000487,54493.9371036 2022-10-02,08:25:37.000,275,11044656,-795,0,1664699136,13063.261460539994,101.12886285000423,54494.027936160004 2022-10-02,08:25:38.000,275,11044618,-795,0,1664699137,13063.295142089999,101.16410850000102,54494.03492328 2022-10-02,08:25:39.000,275,11044675,-795,0,1664699138,13063.30861470999,101.17115763000038,54494.04191040001 2022-10-02,08:25:40.000,275,11044643,-795,0,1664699139,13063.30861470999,101.19230501999846,54494.06287176 2022-10-02,08:25:41.000,275,11044618,-795,0,1664699140,13063.30861470999,101.17820675999974,54494.06287176 2022-10-02,08:25:42.000,275,11044650,-795,0,1664699141,13063.36924149999,101.1852558899991,54494.01396192 2022-10-02,08:25:43.000,275,11044631,-795,0,1664699142,13063.37597781,101.20640328000445,54494.097807360005 2022-10-02,08:25:44.000,275,11044666,-795,0,1664699143,13063.382714119994,101.20640328000445,54494.1117816 2022-10-02,08:25:45.000,275,11044629,-795,0,1664699144,13063.40965935999,101.22755067000253,54494.06985888001 2022-10-02,08:25:46.000,275,11044641,-795,0,1664699145,13063.402923049995,101.24164893000125,54494.04191040001 2022-10-02,08:25:47.000,275,11044667,-795,0,1664699146,13063.4366046,101.28394371000468,54493.98601344 2022-10-02,08:25:48.000,275,11044668,-795,0,1664699147,13063.40965935999,101.29099284000404,54493.9371036 2022-10-02,08:25:49.000,275,11044685,-795,0,1664699148,13063.45007721999,101.27689457999804,54493.96505208 2022-10-02,08:25:50.000,275,11044666,-795,0,1664699149,13063.463549839995,101.31214023000211,54493.97203920001 2022-10-02,08:25:51.000,275,11044641,-795,0,1664699150,13063.503967699995,101.31918936000147,54493.979026320005 2022-10-02,08:25:52.000,275,11044687,-795,0,1664699151,13063.564594489995,101.32623849000083,54493.97203920001 2022-10-02,08:25:53.000,275,11044621,-795,0,1664699152,13063.59153972999,101.34033674999955,54493.993000559996 2022-10-02,08:25:54.000,275,11044623,-795,0,1664699153,13063.584803419995,101.34033674999955,54494.0069748 2022-10-02,08:25:55.000,275,11044641,-795,0,1664699154,13063.63195758999,101.30509110000276,54494.05588464 2022-10-02,08:25:56.000,275,11044662,-795,0,1664699155,13063.59827604,101.30509110000276,54493.95107784001 2022-10-02,08:25:57.000,275,11044641,-795,0,1664699156,13063.59827604,101.32623849000083,54493.979026320005 2022-10-02,08:25:58.000,275,11044680,-795,0,1664699157,13063.685848069996,101.31918936000147,54494.048897520006 2022-10-02,08:25:59.000,275,11044654,-795,0,1664699158,13063.733002239991,101.32623849000083,54494.08383312 2022-10-02,08:26:00.000,275,11044617,-795,0,1664699159,13063.706056999996,101.34033674999955,54494.03492328 2022-10-02,08:26:01.000,275,11044633,-795,0,1664699160,13063.73973855,101.2980419700034,54493.99998768001 2022-10-02,08:26:02.000,275,11044640,-795,0,1664699161,13063.766683789996,101.32623849000083,54494.03492328 2022-10-02,08:26:03.000,275,11044669,-795,0,1664699162,13063.800365340001,101.31214023000211,54494.03492328 2022-10-02,08:26:04.000,275,11044690,-795,0,1664699163,13063.820574270001,101.32623849000083,54494.06287176 2022-10-02,08:26:05.000,275,11044642,-795,0,1664699164,13063.840783200001,101.31214023000211,54493.993000559996 2022-10-02,08:26:06.000,275,11044651,-795,0,1664699165,13063.827310579996,101.29099284000404,54493.99998768001 2022-10-02,08:26:07.000,275,11044653,-795,0,1664699166,13063.908146299997,101.28394371000468,54494.13274296 2022-10-02,08:26:08.000,275,11044606,-795,0,1664699167,13063.941827850002,101.32623849000083,54494.1816528 2022-10-02,08:26:09.000,275,11044664,-795,0,1664699168,13064.002454640002,101.29099284000404,54494.15370432 2022-10-02,08:26:10.000,275,11044638,-795,0,1664699169,13064.002454640002,101.2980419700034,54494.16767856001 2022-10-02,08:26:11.000,275,11044660,-795,0,1664699170,13063.988982019997,101.26279631999932,54494.06287176 2022-10-02,08:26:12.000,275,11044680,-795,0,1664699171,13064.022663570002,101.2486980600006,54494.076846 2022-10-02,08:26:13.000,275,11044655,-795,0,1664699172,13064.076554049992,101.25574718999997,54494.13973008001 2022-10-02,08:26:14.000,275,11044594,-795,0,1664699173,13064.076554049992,101.26984544999868,54494.097807360005 2022-10-02,08:26:15.000,275,11044686,-795,0,1664699174,13064.116971909993,101.26279631999932,54494.13973008001 2022-10-02,08:26:16.000,275,11044712,-795,0,1664699175,13064.150653459998,101.22755067000253,54494.146717200005 2022-10-02,08:26:17.000,275,11044624,-795,0,1664699176,13064.123708220002,101.22755067000253,54493.993000559996 2022-10-02,08:26:18.000,275,11044622,-795,0,1664699177,13064.184335010003,101.22755067000253,54494.160691439996 2022-10-02,08:26:19.000,275,11044674,-795,0,1664699178,13064.197807629993,101.22755067000253,54494.13274296 2022-10-02,08:26:20.000,275,11044697,-795,0,1664699179,13064.244961799988,101.21345241000381,54494.17466568 2022-10-02,08:26:21.000,275,11044700,-795,0,1664699180,13064.224752869988,101.24164893000125,54494.12575584 2022-10-02,08:26:22.000,275,11044699,-795,0,1664699181,13064.271907039998,101.19230501999846,54494.160691439996 2022-10-02,08:26:23.000,275,11044621,-795,0,1664699182,13064.366215379989,101.17115763000038,54494.216588400006 2022-10-02,08:26:24.000,275,11044622,-795,0,1664699183,13064.393160619999,101.1852558899991,54494.20960128001 2022-10-02,08:26:25.000,275,11044660,-795,0,1664699184,13064.447051099989,101.17115763000038,54494.1816528 2022-10-02,08:26:26.000,275,11044616,-795,0,1664699185,13064.379687999994,101.15705937000166,54494.06287176 2022-10-02,08:26:27.000,275,11044693,-795,0,1664699186,13064.420105859994,101.11476458999823,54494.097807360005 2022-10-02,08:26:28.000,275,11044661,-795,0,1664699187,13064.433578479999,101.10771545999887,54494.20960128001 2022-10-02,08:26:29.000,275,11044669,-795,0,1664699188,13064.48746895999,101.10771545999887,54494.13973008001 2022-10-02,08:26:30.000,275,11044653,-795,0,1664699189,13064.500941579994,101.10066632999951,54494.09082024001 2022-10-02,08:26:31.000,275,11044623,-795,0,1664699190,13064.534623129999,101.0865680700008,54494.076846 2022-10-02,08:26:32.000,275,11044602,-795,0,1664699191,13064.55483206,101.02312589999929,54494.08383312 2022-10-02,08:26:33.000,275,11044646,-795,0,1664699192,13064.63566778,101.037224159998,54494.13973008001 2022-10-02,08:26:34.000,275,11044652,-795,0,1664699193,13064.59524992,101.01607676999993,54494.13973008001 2022-10-02,08:26:35.000,275,11044660,-795,0,1664699194,13064.62893146999,101.00902764000057,54494.13274296 2022-10-02,08:26:36.000,275,11044648,-795,0,1664699195,13064.60872253999,100.97378199000377,54494.076846 2022-10-02,08:26:37.000,275,11044641,-795,0,1664699196,13064.59524992,100.99492938000185,54494.12575584 2022-10-02,08:26:38.000,275,11044667,-795,0,1664699197,13064.69629457,100.9385363399997,54494.097807360005 2022-10-02,08:26:39.000,275,11044669,-795,0,1664699198,13064.79060290999,100.9385363399997,54494.20261416 2022-10-02,08:26:40.000,275,11044662,-795,0,1664699199,13064.79733922,100.88919243000419,54494.23754976001 2022-10-02,08:26:41.000,275,11044643,-795,0,1664699200,13064.77713029,100.89624156000355,54494.160691439996 2022-10-02,08:26:42.000,275,11044664,-795,0,1664699201,13064.79733922,100.88214330000483,54494.16767856001 2022-10-02,08:26:43.000,275,11044621,-795,0,1664699202,13064.844493389995,100.86099590999947,54494.1117816 2022-10-02,08:26:44.000,275,11044598,-795,0,1664699203,13064.85122969999,100.84689765000076,54494.1117816 2022-10-02,08:26:45.000,275,11044651,-795,0,1664699204,13064.81081183999,100.84689765000076,54494.01396192 2022-10-02,08:26:46.000,275,11044658,-795,0,1664699205,13064.85122969999,100.82575026000268,54494.08383312 2022-10-02,08:26:47.000,275,11044632,-795,0,1664699206,13064.89838387,100.72706244000437,54494.216588400006 2022-10-02,08:26:48.000,275,11044642,-795,0,1664699207,13064.952274349991,100.73411157000373,54494.24453688 2022-10-02,08:26:49.000,275,11044674,-795,0,1664699208,13064.95901066,100.74820983000245,54494.23056264 2022-10-02,08:26:50.000,275,11044683,-795,0,1664699209,13065.006164829996,100.72001330999774,54494.24453688 2022-10-02,08:26:51.000,275,11044639,-795,0,1664699210,13064.965746969996,100.61427636000008,54494.16767856001 2022-10-02,08:26:52.000,275,11044620,-795,0,1664699211,13064.999428520001,100.62132548999944,54494.13274296 2022-10-02,08:26:53.000,275,11044662,-795,0,1664699212,13065.026373759996,100.593128970002,54494.25851112001 2022-10-02,08:26:54.000,275,11044638,-795,0,1664699213,13065.019637450001,100.57903071000328,54494.25851112001 2022-10-02,08:26:55.000,275,11044645,-795,0,1664699214,13065.033110069991,100.55788331999793,54494.16767856001 2022-10-02,08:26:56.000,275,11044632,-795,0,1664699215,13065.053318999991,100.50853941000241,54494.18863992001 2022-10-02,08:26:57.000,275,11044591,-795,0,1664699216,13065.087000549996,100.47329375999834,54494.22357552 2022-10-02,08:26:58.000,275,11044666,-795,0,1664699217,13065.080264240001,100.43804811000155,54494.216588400006 2022-10-02,08:26:59.000,275,11044663,-795,0,1664699218,13065.120682100001,100.42394985000283,54494.17466568 2022-10-02,08:27:00.000,275,11044669,-795,0,1664699219,13065.093736859992,100.36050768000132,54494.18863992001 2022-10-02,08:27:01.000,275,11044628,-795,0,1664699220,13065.053318999991,100.36755681000068,54494.13973008001 2022-10-02,08:27:02.000,275,11044591,-795,0,1664699221,13065.087000549996,100.31116376999853,54494.146717200005 2022-10-02,08:27:03.000,275,11044672,-795,0,1664699222,13065.093736859992,100.2829672500011,54494.13973008001 2022-10-02,08:27:04.000,275,11044662,-795,0,1664699223,13065.060055310001,100.2477216000043,54494.097807360005 2022-10-02,08:27:05.000,275,11044608,-795,0,1664699224,13065.134154719992,100.25477073000366,54494.146717200005 2022-10-02,08:27:06.000,275,11044620,-795,0,1664699225,13065.080264240001,100.21952507999958,54494.13973008001 2022-10-02,08:27:07.000,275,11044663,-795,0,1664699226,13065.107209479997,100.20542682000087,54494.16767856001 2022-10-02,08:27:08.000,275,11044688,-795,0,1664699227,13065.066791619996,100.12083726000128,54493.993000559996 2022-10-02,08:27:09.000,275,11044635,-795,0,1664699228,13065.113945789992,100.0996898700032,54494.13973008001 2022-10-02,08:27:10.000,275,11044672,-795,0,1664699229,13065.066791619996,100.0996898700032,54494.06985888001 2022-10-02,08:27:11.000,275,11044670,-795,0,1664699230,13065.093736859992,100.06444421999913,54494.06985888001 2022-10-02,08:27:12.000,275,11044661,-795,0,1664699231,13065.073527929992,100.01510031000362,54494.027936160004 2022-10-02,08:27:13.000,275,11044624,-795,0,1664699232,13065.134154719992,100.00805118000426,54494.05588464 2022-10-02,08:27:14.000,275,11044646,-795,0,1664699233,13065.100473170001,99.93755988000339,54494.01396192 2022-10-02,08:27:15.000,275,11044665,-795,0,1664699234,13065.120682100001,99.95870727000147,54494.048897520006 2022-10-02,08:27:16.000,275,11044666,-795,0,1664699235,13065.066791619996,99.90936335999868,54493.96505208 2022-10-02,08:27:17.000,275,11044665,-795,0,1664699236,13065.046582689996,99.89526509999996,54493.92312936001 2022-10-02,08:27:18.000,275,11044648,-795,0,1664699237,13065.127418409997,99.88116684000124,54493.96505208 2022-10-02,08:27:19.000,275,11044647,-795,0,1664699238,13065.174572579992,99.86706858000252,54494.05588464 2022-10-02,08:27:20.000,275,11044657,-795,0,1664699239,13065.167836269997,99.86706858000252,54494.0069748 2022-10-02,08:27:21.000,275,11044612,-795,0,1664699240,13065.127418409997,99.87411771000188,54493.993000559996 2022-10-02,08:27:22.000,275,11044597,-795,0,1664699241,13065.161099960002,99.83182292999845,54493.95806496 2022-10-02,08:27:23.000,275,11044659,-795,0,1664699242,13065.167836269997,99.80362641000102,54493.9371036 2022-10-02,08:27:24.000,275,11044606,-795,0,1664699243,13065.161099960002,99.80362641000102,54493.90216800001 2022-10-02,08:27:25.000,275,11044647,-795,0,1664699244,13065.167836269997,99.79657728000166,54493.88819376 2022-10-02,08:27:26.000,275,11044630,-795,0,1664699245,13065.167836269997,99.79657728000166,54493.8672324 2022-10-02,08:27:27.000,275,11044609,-795,0,1664699246,13065.255408299992,99.75428249999823,54493.98601344 2022-10-02,08:27:28.000,275,11044629,-795,0,1664699247,13065.282353540002,99.74723336999887,54493.979026320005 2022-10-02,08:27:29.000,275,11044565,-795,0,1664699248,13065.316035089993,99.72608598000079,54493.90216800001 2022-10-02,08:27:30.000,275,11044672,-795,0,1664699249,13065.309298779997,99.74018423999951,54493.91614224 2022-10-02,08:27:31.000,275,11044607,-795,0,1664699250,13065.262144610002,99.73313511000015,54493.881206640006 2022-10-02,08:27:32.000,275,11044644,-795,0,1664699251,13065.275617229992,99.73313511000015,54493.90216800001 2022-10-02,08:27:33.000,275,11044626,-795,0,1664699252,13065.295826159992,99.73313511000015,54493.84627104 2022-10-02,08:27:34.000,275,11044641,-795,0,1664699253,13065.369925569998,99.70493859000271,54493.97203920001 2022-10-02,08:27:35.000,275,11044640,-795,0,1664699254,13065.417079739993,99.66264380999928,54494.02094904001 2022-10-02,08:27:36.000,275,11044642,-795,0,1664699255,13065.410343429998,99.70493859000271,54493.993000559996 2022-10-02,08:27:37.000,275,11044630,-795,0,1664699256,13065.383398190002,99.676742069998,54493.979026320005 2022-10-02,08:27:38.000,275,11044634,-795,0,1664699257,13065.349716639997,99.64854555000056,54493.75543848001 2022-10-02,08:27:39.000,275,11044626,-795,0,1664699258,13065.376661879993,99.66969293999864,54493.74845136 2022-10-02,08:27:40.000,275,11044649,-795,0,1664699259,13065.410343429998,99.64854555000056,54493.91614224 2022-10-02,08:27:41.000,275,11044646,-795,0,1664699260,13065.403607120003,99.65559467999992,54493.930116480005 2022-10-02,08:27:42.000,275,11044656,-795,0,1664699261,13065.423816050003,99.62739816000249,54493.97203920001 2022-10-02,08:27:43.000,275,11044628,-795,0,1664699262,13065.491179149998,99.62034903000313,54494.027936160004 2022-10-02,08:27:44.000,275,11044645,-795,0,1664699263,13065.518124389993,99.60625077000441,54494.097807360005 2022-10-02,08:27:45.000,275,11044676,-795,0,1664699264,13065.538333319993,99.58510337999905,54494.10479448 2022-10-02,08:27:46.000,275,11044642,-795,0,1664699265,13065.497915459993,99.61329990000377,54494.027936160004 2022-10-02,08:27:47.000,275,11044647,-795,0,1664699266,13065.531597009998,99.61329990000377,54493.98601344 2022-10-02,08:27:48.000,275,11044653,-795,0,1664699267,13065.538333319993,99.61329990000377,54493.95806496 2022-10-02,08:27:49.000,275,11044639,-795,0,1664699268,13065.605696419989,99.54985773000226,54494.03492328 2022-10-02,08:27:50.000,275,11044602,-795,0,1664699269,13065.652850589999,99.5780542499997,54494.08383312 2022-10-02,08:27:51.000,275,11044611,-795,0,1664699270,13065.632641659999,99.58510337999905,54493.99998768001 2022-10-02,08:27:52.000,275,11044604,-795,0,1664699271,13065.612432729999,99.59215250999841,54493.9371036 2022-10-02,08:27:53.000,275,11044642,-795,0,1664699272,13065.673059519999,99.57100512000034,54493.99998768001 2022-10-02,08:27:54.000,275,11044736,-795,0,1664699273,13065.605696419989,99.51461207999819,54493.95806496 2022-10-02,08:27:55.000,275,11044692,-795,0,1664699274,13065.632641659999,99.52166121000482,54493.90216800001 2022-10-02,08:27:56.000,275,11044698,-795,0,1664699275,13065.572014869998,99.50756294999883,54493.8672324 2022-10-02,08:27:57.000,275,11044614,-795,0,1664699276,13065.619169039994,99.49346469000011,54493.860245280004 2022-10-02,08:27:58.000,275,11044660,-795,0,1664699277,13065.70674106999,99.50756294999883,54493.95107784001 2022-10-02,08:27:59.000,275,11044661,-795,0,1664699278,13065.74715892999,99.46526817000267,54494.048897520006 2022-10-02,08:28:00.000,275,11044650,-795,0,1664699279,13065.720213689994,99.45116991000396,54493.95806496 2022-10-02,08:28:01.000,275,11044624,-795,0,1664699280,13065.700004759994,99.4300225199986,54493.860245280004 2022-10-02,08:28:02.000,275,11044648,-795,0,1664699281,13065.713477379999,99.43707164999796,54493.90915512 2022-10-02,08:28:03.000,275,11044667,-795,0,1664699282,13065.70674106999,99.3947768700018,54493.930116480005 2022-10-02,08:28:04.000,275,11044664,-755,0,1664699283,13065.733686309999,99.38772774000245,54493.91614224 2022-10-02,08:28:05.000,275,11044644,-795,0,1664699284,13065.70674106999,99.38067861000309,54493.87421952001 2022-10-02,08:28:06.000,275,11044637,-795,0,1664699285,13065.74715892999,99.36658035000437,54493.84627104 2022-10-02,08:28:07.000,275,11044672,-795,0,1664699286,13065.760631549994,99.35248208999838,54493.95806496 2022-10-02,08:28:08.000,275,11044655,-795,0,1664699287,13065.74715892999,99.30313818000286,54493.95107784001 2022-10-02,08:28:09.000,275,11044621,-795,0,1664699288,13065.75389524,99.31018731000222,54493.90216800001 2022-10-02,08:28:10.000,275,11044640,-795,0,1664699289,13065.740422619994,99.25379427000007,54493.930116480005 2022-10-02,08:28:11.000,275,11044629,-795,0,1664699290,13065.72694999999,99.23969601000135,54493.84627104 2022-10-02,08:28:12.000,275,11044667,-795,0,1664699291,13065.75389524,99.25379427000007,54493.825309679996 2022-10-02,08:28:13.000,275,11044588,-795,0,1664699292,13065.780840479994,99.23969601000135,54493.91614224 2022-10-02,08:28:14.000,275,11044651,-795,0,1664699293,13065.78757678999,99.16215558000113,54493.96505208 2022-10-02,08:28:15.000,275,11044657,-795,0,1664699294,13065.78757678999,99.16215558000113,54493.89518088 2022-10-02,08:28:16.000,275,11044648,-795,0,1664699295,13065.86841250999,99.17625383999984,54493.84627104 2022-10-02,08:28:17.000,275,11044605,-795,0,1664699296,13065.821258339995,99.15510645000177,54493.7973612 2022-10-02,08:28:18.000,275,11044630,-795,0,1664699297,13065.88862143999,99.12690993000433,54493.90216800001 2022-10-02,08:28:19.000,275,11044692,-795,0,1664699298,13065.89535775,99.14100819000305,54493.930116480005 2022-10-02,08:28:20.000,275,11044664,-795,0,1664699299,13065.91556668,99.09871340999962,54493.90915512 2022-10-02,08:28:21.000,275,11044654,-795,0,1664699300,13065.84820357999,99.1198607999977,54493.75543848001 2022-10-02,08:28:22.000,275,11044659,-795,0,1664699301,13065.942511919995,99.04232037000475,54493.79037408 2022-10-02,08:28:23.000,275,11044705,-795,0,1664699302,13065.91556668,99.04232037000475,54493.94409072 2022-10-02,08:28:24.000,275,11044657,-795,0,1664699303,13065.96945715999,99.0493695000041,54493.90216800001 2022-10-02,08:28:25.000,275,11044627,-795,0,1664699304,13065.942511919995,99.03527123999811,54493.84627104 2022-10-02,08:28:26.000,275,11044670,-795,0,1664699305,13065.92903929999,99.00707472000067,54493.77639984 2022-10-02,08:28:27.000,275,11044646,-795,0,1664699306,13065.90883036999,98.95773080999788,54493.74146424 2022-10-02,08:28:28.000,275,11044676,-795,0,1664699307,13065.922302989995,98.97182907000388,54493.860245280004 2022-10-02,08:28:29.000,275,11044622,-795,0,1664699308,13065.902094059995,98.97182907000388,54493.811335440005 2022-10-02,08:28:30.000,275,11044658,-795,0,1664699309,13065.922302989995,98.9365834199998,54493.83229680001 2022-10-02,08:28:31.000,275,11044629,-795,0,1664699310,13065.95598454,98.9365834199998,54493.7973612 2022-10-02,08:28:32.000,275,11044672,-795,0,1664699311,13065.902094059995,98.90838690000237,54493.68556728001 2022-10-02,08:28:33.000,275,11044618,-795,0,1664699312,13065.861676199995,98.86609211999894,54493.63665744001 2022-10-02,08:28:34.000,275,11044579,-795,0,1664699313,13065.88862143999,98.88019037999766,54493.657618799996 2022-10-02,08:28:35.000,275,11044655,-795,0,1664699314,13065.85493989,98.85199386000022,54493.68556728001 2022-10-02,08:28:36.000,275,11044672,-795,0,1664699315,13065.89535775,98.83084647000214,54493.67858016 2022-10-02,08:28:37.000,275,11044615,-795,0,1664699316,13065.84820357999,98.85904298999958,54493.60172184 2022-10-02,08:28:38.000,275,11044628,-795,0,1664699317,13065.861676199995,98.85199386000022,54493.60172184 2022-10-02,08:28:39.000,275,11044676,-795,0,1664699318,13065.861676199995,98.84494473000086,54493.594734720005 2022-10-02,08:28:40.000,275,11044635,-795,0,1664699319,13065.780840479994,98.80969908000407,54493.51787640001 2022-10-02,08:28:41.000,275,11044591,-795,0,1664699320,13065.83473096,98.8378956000015,54493.594734720005 2022-10-02,08:28:42.000,275,11044636,-795,0,1664699321,13065.83473096,98.77445343,54493.48992792001 2022-10-02,08:28:43.000,275,11044630,-795,0,1664699322,13065.86841250999,98.83084647000214,54493.524863520004 2022-10-02,08:28:44.000,275,11044638,-795,0,1664699323,13065.86841250999,98.78150255999935,54493.53185064 2022-10-02,08:28:45.000,275,11044625,-795,0,1664699324,13065.801049409994,98.78855168999871,54493.60870896 2022-10-02,08:28:46.000,275,11044629,-795,0,1664699325,13065.83473096,98.76740430000063,54493.427043840005 2022-10-02,08:28:47.000,275,11044614,-795,0,1664699326,13065.83473096,98.76740430000063,54493.4829408 2022-10-02,08:28:48.000,275,11044641,-795,0,1664699327,13065.84820357999,98.71806038999785,54493.57377336 2022-10-02,08:28:49.000,275,11044614,-795,0,1664699328,13065.82799464999,98.7392077800032,54493.51787640001 2022-10-02,08:28:50.000,275,11044632,-795,0,1664699329,13065.86841250999,98.7392077800032,54493.49691504001 2022-10-02,08:28:51.000,275,11044645,-795,0,1664699330,13065.82799464999,98.72510952000448,54493.524863520004 2022-10-02,08:28:52.000,275,11044651,-795,0,1664699331,13065.80778571999,98.74625691000256,54493.49691504001 2022-10-02,08:28:53.000,275,11044617,-795,0,1664699332,13065.760631549994,98.7392077800032,54493.50390216 2022-10-02,08:28:54.000,275,11044644,-795,0,1664699333,13065.84820357999,98.71101125999849,54493.60870896 2022-10-02,08:28:55.000,275,11044638,-795,0,1664699334,13065.84820357999,98.68281474000105,54493.552812 2022-10-02,08:28:56.000,275,11044651,-795,0,1664699335,13065.780840479994,98.73215865000384,54493.58774760001 2022-10-02,08:28:57.000,275,11044606,-795,0,1664699336,13065.77410417,98.69691299999977,54493.51088928 2022-10-02,08:28:58.000,275,11044597,-795,0,1664699337,13065.7943131,98.69691299999977,54493.49691504001 2022-10-02,08:28:59.000,275,11044661,-795,0,1664699338,13065.760631549994,98.67576561000169,54493.50390216 2022-10-02,08:29:00.000,275,11044681,-795,0,1664699339,13065.713477379999,98.70396212999913,54493.4130696 2022-10-02,08:29:01.000,275,11044645,-795,0,1664699340,13065.74715892999,98.67576561000169,54493.43403096 2022-10-02,08:29:02.000,275,11044685,-795,0,1664699341,13065.68653213999,98.71101125999849,54493.45499232 2022-10-02,08:29:03.000,275,11044662,-795,0,1664699342,13065.75389524,98.70396212999913,54493.475953680005 2022-10-02,08:29:04.000,275,11044622,-795,0,1664699343,13065.740422619994,98.68281474000105,54493.51787640001 2022-10-02,08:29:05.000,275,11044612,-795,0,1664699344,13065.780840479994,98.71101125999849,54493.44101808 2022-10-02,08:29:06.000,275,11044645,-795,0,1664699345,13065.693268449999,98.75330604000192,54493.35018552001 2022-10-02,08:29:07.000,275,11044615,-795,0,1664699346,13065.68653213999,98.71806038999785,54493.40608248 2022-10-02,08:29:08.000,275,11044667,-795,0,1664699347,13065.713477379999,98.72510952000448,54493.357172640004 2022-10-02,08:29:09.000,275,11044654,-795,0,1664699348,13065.713477379999,98.73215865000384,54493.37114688001 2022-10-02,08:29:10.000,275,11044637,-795,0,1664699349,13065.68653213999,98.71101125999849,54493.427043840005 2022-10-02,08:29:11.000,275,11044607,-795,0,1664699350,13065.639377969994,98.71806038999785,54493.42005672001 2022-10-02,08:29:12.000,275,11044623,-795,0,1664699351,13065.659586899994,98.74625691000256,54493.32223704001 2022-10-02,08:29:13.000,275,11044610,-795,0,1664699352,13065.652850589999,98.78855168999871,54493.32922416001 2022-10-02,08:29:14.000,275,11044668,-795,0,1664699353,13065.612432729999,98.77445343,54493.259352960005 2022-10-02,08:29:15.000,275,11044668,-795,0,1664699354,13065.632641659999,98.76740430000063,54493.26634008 2022-10-02,08:29:16.000,275,11044662,-795,0,1664699355,13065.558542249993,98.8026499500047,54493.14755904 2022-10-02,08:29:17.000,275,11044643,-795,0,1664699356,13065.545069629989,98.81674821000342,54493.189481760004 2022-10-02,08:29:18.000,275,11044667,-795,0,1664699357,13065.538333319993,98.8026499500047,54493.12659768 2022-10-02,08:29:19.000,275,11044629,-795,0,1664699358,13065.558542249993,98.83084647000214,54493.2733272 2022-10-02,08:29:20.000,275,11044673,-795,0,1664699359,13065.578751179994,98.8026499500047,54493.24537872 2022-10-02,08:29:21.000,275,11044676,-795,0,1664699360,13065.531597009998,98.86609211999894,54493.11262344001 2022-10-02,08:29:22.000,275,11044607,-795,0,1664699361,13065.545069629989,98.89428864000365,54493.12659768 2022-10-02,08:29:23.000,275,11044642,-795,0,1664699362,13065.545069629989,98.88723951000429,54493.17550752 2022-10-02,08:29:24.000,275,11044642,-795,0,1664699363,13065.538333319993,98.91543603000173,54493.189481760004 2022-10-02,08:29:25.000,275,11044612,-795,0,1664699364,13065.491179149998,98.88723951000429,54493.15454616001 2022-10-02,08:29:26.000,275,11044665,-795,0,1664699365,13065.531597009998,98.91543603000173,54493.11961056 2022-10-02,08:29:27.000,275,11044623,-795,0,1664699366,13065.558542249993,98.88723951000429,54493.18249464001 2022-10-02,08:29:28.000,275,11044650,-795,0,1664699367,13065.531597009998,98.9365834199998,54493.15454616001 2022-10-02,08:29:29.000,275,11044640,-795,0,1664699368,13065.551805939998,98.90838690000237,54493.19646888 2022-10-02,08:29:30.000,275,11044641,-795,0,1664699369,13065.504651769988,98.97182907000388,54493.17550752 2022-10-02,08:29:31.000,275,11044647,-795,0,1664699370,13065.572014869998,98.95773080999788,54493.16153328001 2022-10-02,08:29:32.000,275,11044708,-795,0,1664699371,13065.551805939998,98.95773080999788,54493.18249464001 2022-10-02,08:29:33.000,275,11044681,-795,0,1664699372,13065.524860699988,98.96477994000452,54493.13358480001 2022-10-02,08:29:34.000,275,11044677,-795,0,1664699373,13065.565278559989,99.03527123999811,54493.14755904 2022-10-02,08:29:35.000,275,11044650,-795,0,1664699374,13065.565278559989,98.97182907000388,54493.24537872 2022-10-02,08:29:36.000,275,11044659,-795,0,1664699375,13065.497915459993,98.99297646000196,54493.18249464001 2022-10-02,08:29:37.000,275,11044646,-795,0,1664699376,13065.518124389993,99.01412385000003,54493.2383916 2022-10-02,08:29:38.000,275,11044641,-795,0,1664699377,13065.444024979988,99.02822210999875,54493.11961056 2022-10-02,08:29:39.000,275,11044657,-795,0,1664699378,13065.423816050003,99.03527123999811,54493.13358480001 2022-10-02,08:29:40.000,275,11044664,-795,0,1664699379,13065.504651769988,99.0493695000041,54493.189481760004 2022-10-02,08:29:41.000,275,11044639,-795,0,1664699380,13065.383398190002,99.07756602000154,54493.01480376001 2022-10-02,08:29:42.000,275,11044644,-795,0,1664699381,13065.497915459993,99.09166428000026,54493.18249464001 2022-10-02,08:29:43.000,275,11044668,-795,0,1664699382,13065.545069629989,99.07756602000154,54493.23140448001 2022-10-02,08:29:44.000,275,11044669,-795,0,1664699383,13065.545069629989,99.11281166999834,54493.28031432001 2022-10-02,08:29:45.000,275,11044687,-795,0,1664699384,13065.558542249993,99.0846151500009,54493.2383916 2022-10-02,08:29:46.000,275,11044666,-795,0,1664699385,13065.484442839988,99.14100819000305,54493.13358480001 2022-10-02,08:29:47.000,275,11044724,-795,0,1664699386,13065.504651769988,99.14100819000305,54493.1685204 2022-10-02,08:29:48.000,275,11044652,-795,0,1664699387,13065.511388079998,99.14100819000305,54493.13358480001 2022-10-02,08:29:49.000,275,11044670,-795,0,1664699388,13065.518124389993,99.1198607999977,54493.17550752 2022-10-02,08:29:50.000,275,11044674,-795,0,1664699389,13065.531597009998,99.14100819000305,54493.23140448001 2022-10-02,08:29:51.000,275,11044684,-795,0,1664699390,13065.572014869998,99.13395906000369,54493.21743024 2022-10-02,08:29:52.000,275,11044656,-795,0,1664699391,13065.504651769988,99.17625383999984,54493.140571920005 2022-10-02,08:29:53.000,275,11044618,-795,0,1664699392,13065.518124389993,99.17625383999984,54493.19646888 2022-10-02,08:29:54.000,275,11044667,-795,0,1664699393,13065.497915459993,99.16920471000049,54493.140571920005 2022-10-02,08:29:55.000,275,11044644,-795,0,1664699394,13065.524860699988,99.14100819000305,54493.07768784 2022-10-02,08:29:56.000,275,11044672,-795,0,1664699395,13065.484442839988,99.16215558000113,54493.03576512001 2022-10-02,08:29:57.000,275,11044626,-795,0,1664699396,13065.464233909988,99.1198607999977,54492.9589068 2022-10-02,08:29:58.000,275,11044665,-795,0,1664699397,13065.470970219998,99.14805732000241,54492.99384240001 2022-10-02,08:29:59.000,275,11044650,-795,0,1664699398,13065.497915459993,99.12690993000433,54493.05672648 2022-10-02,08:30:00.000,275,11044614,-795,0,1664699399,13065.484442839988,99.16215558000113,54493.14755904 2022-10-02,08:30:01.000,275,11044634,-795,0,1664699400,13065.477706529993,99.12690993000433,54493.06371360001 2022-10-02,08:30:02.000,275,11044651,-795,0,1664699401,13065.497915459993,99.14100819000305,54493.13358480001 2022-10-02,08:30:03.000,275,11044638,-795,0,1664699402,13065.538333319993,99.10576253999898,54493.08467496001 2022-10-02,08:30:04.000,275,11044650,-795,0,1664699403,13065.518124389993,99.09166428000026,54493.04973936 2022-10-02,08:30:05.000,275,11044636,-795,0,1664699404,13065.491179149998,99.09871340999962,54493.04973936 2022-10-02,08:30:06.000,275,11044635,-795,0,1664699405,13065.484442839988,99.09871340999962,54493.0986492 2022-10-02,08:30:07.000,275,11044627,-795,0,1664699406,13065.518124389993,99.0846151500009,54493.05672648 2022-10-02,08:30:08.000,275,11044652,-795,0,1664699407,13065.558542249993,99.04232037000475,54493.07070072 2022-10-02,08:30:09.000,275,11044663,-795,0,1664699408,13065.531597009998,99.02117297999939,54493.10563632 2022-10-02,08:30:10.000,275,11044652,-795,0,1664699409,13065.497915459993,99.02822210999875,54493.11961056 2022-10-02,08:30:11.000,275,11044667,-795,0,1664699410,13065.464233909988,99.01412385000003,54493.06371360001 2022-10-02,08:30:12.000,275,11044646,-795,0,1664699411,13065.518124389993,98.9859273300026,54492.972881040005 2022-10-02,08:30:13.000,275,11044701,-795,0,1664699412,13065.531597009998,98.96477994000452,54493.07070072 2022-10-02,08:30:14.000,275,11044639,-795,0,1664699413,13065.511388079998,98.9365834199998,54493.11262344001 2022-10-02,08:30:15.000,275,11044610,-795,0,1664699414,13065.477706529993,98.94363254999917,54493.03576512001 2022-10-02,08:30:16.000,275,11044675,-795,0,1664699415,13065.504651769988,98.90838690000237,54493.07070072 2022-10-02,08:30:17.000,275,11044631,-795,0,1664699416,13065.551805939998,98.89428864000365,54493.10563632 2022-10-02,08:30:18.000,275,11044608,-795,0,1664699417,13065.518124389993,98.90133777000301,54493.0986492 2022-10-02,08:30:19.000,275,11044648,-795,0,1664699418,13065.565278559989,98.85904298999958,54493.10563632 2022-10-02,08:30:20.000,275,11044635,-795,0,1664699419,13065.572014869998,98.88723951000429,54493.091662080005 2022-10-02,08:30:21.000,275,11044641,-795,0,1664699420,13065.545069629989,98.84494473000086,54493.04973936 2022-10-02,08:30:22.000,275,11044658,-795,0,1664699421,13065.531597009998,98.82379734000278,54493.13358480001 2022-10-02,08:30:23.000,275,11044672,-795,0,1664699422,13065.545069629989,98.74625691000256,54493.0986492 2022-10-02,08:30:24.000,275,11044697,-795,0,1664699423,13065.598960109994,98.78855168999871,54493.18249464001 2022-10-02,08:30:25.000,275,11044662,-795,0,1664699424,13065.612432729999,98.76035517000128,54493.17550752 2022-10-02,08:30:26.000,275,11044650,-795,0,1664699425,13065.545069629989,98.7392077800032,54493.189481760004 2022-10-02,08:30:27.000,275,11044658,-795,0,1664699426,13065.545069629989,98.75330604000192,54493.210443120006 2022-10-02,08:30:28.000,275,11044671,-795,0,1664699427,13065.578751179994,98.76740430000063,54493.140571920005 2022-10-02,08:30:29.000,275,11044640,-795,0,1664699428,13065.619169039994,98.72510952000448,54493.25236584001 2022-10-02,08:30:30.000,275,11044670,-795,0,1664699429,13065.592223799998,98.68986387000041,54493.24537872 2022-10-02,08:30:31.000,275,11044677,-795,0,1664699430,13065.572014869998,98.71806038999785,54493.18249464001 2022-10-02,08:30:32.000,275,11044666,-795,0,1664699431,13065.646114279989,98.71101125999849,54493.32223704001 2022-10-02,08:30:33.000,275,11044621,-795,0,1664699432,13065.612432729999,98.70396212999913,54493.2383916 2022-10-02,08:30:34.000,275,11044660,-795,0,1664699433,13065.666323209989,98.69691299999977,54493.2383916 2022-10-02,08:30:35.000,275,11044675,-795,0,1664699434,13065.659586899994,98.67576561000169,54493.19646888 2022-10-02,08:30:36.000,275,11044664,-795,0,1664699435,13065.639377969994,98.6405199600049,54493.18249464001 2022-10-02,08:30:37.000,275,11044688,-795,0,1664699436,13065.652850589999,98.61232344000018,54493.12659768 2022-10-02,08:30:38.000,275,11044615,-795,0,1664699437,13065.68653213999,98.6405199600049,54493.10563632 2022-10-02,08:30:39.000,275,11044664,-795,0,1664699438,13065.652850589999,98.61937256999954,54493.23140448001 2022-10-02,08:30:40.000,275,11044672,-795,0,1664699439,13065.632641659999,98.66166735000297,54493.18249464001 2022-10-02,08:30:41.000,275,11044646,-795,0,1664699440,13065.652850589999,98.6405199600049,54493.12659768 2022-10-02,08:30:42.000,275,11044653,-795,0,1664699441,13065.551805939998,98.67576561000169,54492.972881040005 2022-10-02,08:30:43.000,275,11044641,-795,0,1664699442,13065.679795829994,98.60527431000082,54493.0986492 2022-10-02,08:30:44.000,275,11044680,-795,0,1664699443,13065.679795829994,98.61937256999954,54493.1685204 2022-10-02,08:30:45.000,275,11044670,-795,0,1664699444,13065.666323209989,98.58412692000275,54493.11262344001 2022-10-02,08:30:46.000,275,11044676,-795,0,1664699445,13065.713477379999,98.58412692000275,54493.14755904 2022-10-02,08:30:47.000,275,11044623,-795,0,1664699446,13065.68653213999,98.5911760500021,54493.140571920005 2022-10-02,08:30:48.000,275,11044696,-795,0,1664699447,13065.720213689994,98.60527431000082,54493.20345600001 2022-10-02,08:30:49.000,275,11044673,-795,0,1664699448,13065.733686309999,98.57002866000403,54493.21743024 2022-10-02,08:30:50.000,275,11044618,-795,0,1664699449,13065.70674106999,98.57002866000403,54493.12659768 2022-10-02,08:30:51.000,275,11044669,-795,0,1664699450,13065.713477379999,98.5911760500021,54493.08467496001 2022-10-02,08:30:52.000,275,11044671,-795,0,1664699451,13065.733686309999,98.57707779000339,54493.14755904 2022-10-02,08:30:53.000,275,11044686,-795,0,1664699452,13065.77410417,98.55593039999803,54493.18249464001 2022-10-02,08:30:54.000,275,11044658,-795,0,1664699453,13065.841467269995,98.5277338800006,54493.30127568001 2022-10-02,08:30:55.000,275,11044685,-795,0,1664699454,13065.77410417,98.54183213999931,54493.29428856 2022-10-02,08:30:56.000,275,11044663,-795,0,1664699455,13065.733686309999,98.56297953000467,54493.2733272 2022-10-02,08:30:57.000,275,11044618,-795,0,1664699456,13065.74715892999,98.4783899699978,54493.32223704001 2022-10-02,08:30:58.000,275,11044638,-795,0,1664699457,13065.74715892999,98.53478300999996,54493.28730144 2022-10-02,08:30:59.000,275,11044678,-795,0,1664699458,13065.77410417,98.53478300999996,54493.29428856 2022-10-02,08:31:00.000,275,11044675,-795,0,1664699459,13065.78757678999,98.48543910000444,54493.29428856 2022-10-02,08:31:01.000,275,11044660,-795,0,1664699460,13065.75389524,98.50658649000252,54493.24537872 2022-10-02,08:31:02.000,275,11044667,-795,0,1664699461,13065.75389524,98.52068475000124,54493.31524992 2022-10-02,08:31:03.000,275,11044634,-795,0,1664699462,13065.760631549994,98.50658649000252,54493.189481760004 2022-10-02,08:31:04.000,275,11044619,-795,0,1664699463,13065.801049409994,98.50658649000252,54493.378134000006 2022-10-02,08:31:05.000,275,11044668,-795,0,1664699464,13065.83473096,98.47134083999845,54493.39909536001 2022-10-02,08:31:06.000,275,11044683,-795,0,1664699465,13065.81452203,98.51363562000188,54493.32223704001 2022-10-02,08:31:07.000,275,11044634,-795,0,1664699466,13065.77410417,98.4783899699978,54493.2733272 2022-10-02,08:31:08.000,275,11044666,-795,0,1664699467,13065.7943131,98.51363562000188,54493.259352960005 2022-10-02,08:31:09.000,275,11044653,-795,0,1664699468,13065.801049409994,98.4924882300038,54493.28730144 2022-10-02,08:31:10.000,275,11044641,-795,0,1664699469,13065.7943131,98.50658649000252,54493.30127568001 2022-10-02,08:31:11.000,275,11044658,-795,0,1664699470,13065.76736785999,98.4924882300038,54493.259352960005 2022-10-02,08:31:12.000,275,11044661,-795,0,1664699471,13065.713477379999,98.49953736000316,54493.21743024 2022-10-02,08:31:13.000,275,11044655,-795,0,1664699472,13065.780840479994,98.42199693000293,54493.29428856 2022-10-02,08:31:14.000,275,11044667,-795,0,1664699473,13065.77410417,98.42199693000293,54493.20345600001 2022-10-02,08:31:15.000,275,11044625,-795,0,1664699474,13065.75389524,98.41494780000357,54493.24537872 2022-10-02,08:31:16.000,275,11044627,-795,0,1664699475,13065.75389524,98.40789867000422,54493.21743024 2022-10-02,08:31:17.000,275,11044667,-795,0,1664699476,13065.733686309999,98.42199693000293,54493.22441736 2022-10-02,08:31:18.000,275,11044632,-795,0,1664699477,13065.75389524,98.43609519000165,54493.17550752 2022-10-02,08:31:19.000,275,11044647,-795,0,1664699478,13065.77410417,98.41494780000357,54493.210443120006 2022-10-02,08:31:20.000,275,11044682,-795,0,1664699479,13065.740422619994,98.42904606000229,54493.23140448001 2022-10-02,08:31:21.000,275,11044686,-795,0,1664699480,13065.72694999999,98.38675127999886,54493.15454616001 2022-10-02,08:31:22.000,275,11044654,-795,0,1664699481,13065.713477379999,98.41494780000357,54493.1685204 2022-10-02,08:31:23.000,275,11044657,-795,0,1664699482,13065.760631549994,98.37265302000014,54493.1685204 2022-10-02,08:31:24.000,275,11044646,-795,0,1664699483,13065.72694999999,98.37265302000014,54493.189481760004 2022-10-02,08:31:25.000,275,11044636,-795,0,1664699484,13065.7943131,98.33740737000335,54493.20345600001 2022-10-02,08:31:26.000,275,11044650,-795,0,1664699485,13065.740422619994,98.36560389000078,54493.15454616001 2022-10-02,08:31:27.000,275,11044648,-795,0,1664699486,13065.70674106999,98.33740737000335,54493.14755904 2022-10-02,08:31:28.000,275,11044654,-795,0,1664699487,13065.75389524,98.3444565000027,54493.13358480001 2022-10-02,08:31:29.000,275,11044643,-795,0,1664699488,13065.76736785999,98.33035824000399,54493.16153328001 2022-10-02,08:31:30.000,275,11044634,-795,0,1664699489,13065.760631549994,98.33035824000399,54493.13358480001 2022-10-02,08:31:31.000,275,11044657,-795,0,1664699490,13065.720213689994,98.3444565000027,54493.11262344001 2022-10-02,08:31:32.000,275,11044643,-795,0,1664699491,13065.713477379999,98.32330911000463,54493.11262344001 2022-10-02,08:31:33.000,275,11044637,-795,0,1664699492,13065.74715892999,98.35855476000143,54493.13358480001 2022-10-02,08:31:34.000,275,11044653,-795,0,1664699493,13065.760631549994,98.3797021499995,54493.19646888 2022-10-02,08:31:35.000,275,11044614,-795,0,1664699494,13065.75389524,98.3444565000027,54493.24537872 2022-10-02,08:31:36.000,275,11044663,-795,0,1664699495,13065.77410417,98.33740737000335,54493.21743024 2022-10-02,08:31:37.000,275,11044653,-795,0,1664699496,13065.77410417,98.37265302000014,54493.259352960005 2022-10-02,08:31:38.000,275,11044697,-795,0,1664699497,13065.760631549994,98.35855476000143,54493.23140448001 2022-10-02,08:31:39.000,275,11044650,-795,0,1664699498,13065.75389524,98.37265302000014,54493.21743024 2022-10-02,08:31:40.000,275,11044658,-795,0,1664699499,13065.760631549994,98.38675127999886,54493.18249464001 2022-10-02,08:31:41.000,275,11044693,-795,0,1664699500,13065.78757678999,98.35855476000143,54493.16153328001 2022-10-02,08:31:42.000,275,11044652,-795,0,1664699501,13065.76736785999,98.40084954000486,54493.210443120006 2022-10-02,08:31:43.000,275,11044664,-795,0,1664699502,13065.760631549994,98.38675127999886,54493.07070072 2022-10-02,08:31:44.000,275,11044680,-795,0,1664699503,13065.82799464999,98.40084954000486,54493.259352960005 2022-10-02,08:31:45.000,275,11044676,-795,0,1664699504,13065.861676199995,98.39380040999822,54493.30127568001 2022-10-02,08:31:46.000,275,11044622,-795,0,1664699505,13065.77410417,98.41494780000357,54493.19646888 2022-10-02,08:31:47.000,275,11044641,-795,0,1664699506,13065.7943131,98.42199693000293,54493.210443120006 2022-10-02,08:31:48.000,275,11044681,-795,0,1664699507,13065.85493989,98.40789867000422,54493.2383916 2022-10-02,08:31:49.000,275,11044639,-795,0,1664699508,13065.85493989,98.43609519000165,54493.26634008 2022-10-02,08:31:50.000,275,11044679,-795,0,1664699509,13065.801049409994,98.42904606000229,54493.2733272 2022-10-02,08:31:51.000,275,11044672,-795,0,1664699510,13065.84820357999,98.46429170999909,54493.25236584001 2022-10-02,08:31:52.000,275,11044670,-795,0,1664699511,13065.841467269995,98.46429170999909,54493.22441736 2022-10-02,08:31:53.000,275,11044632,-795,0,1664699512,13065.881885129995,98.43609519000165,54493.28031432001 2022-10-02,08:31:54.000,275,11044653,-795,0,1664699513,13065.902094059995,98.45724257999973,54493.26634008 2022-10-02,08:31:55.000,275,11044673,-795,0,1664699514,13065.90883036999,98.41494780000357,54493.26634008 2022-10-02,08:31:56.000,275,11044669,-795,0,1664699515,13065.86841250999,98.47134083999845,54493.14755904 2022-10-02,08:31:57.000,275,11044615,-795,0,1664699516,13065.82799464999,98.46429170999909,54493.0986492 2022-10-02,08:31:58.000,275,11044650,-795,0,1664699517,13065.90883036999,98.47134083999845,54493.10563632 2022-10-02,08:31:59.000,275,11044639,-795,0,1664699518,13065.92903929999,98.48543910000444,54493.15454616001 2022-10-02,08:32:00.000,275,11044633,-795,0,1664699519,13065.91556668,98.45019345000037,54493.15454616001 2022-10-02,08:32:01.000,275,11044613,-795,0,1664699520,13065.902094059995,98.45724257999973,54493.06371360001 2022-10-02,08:32:02.000,275,11044631,-795,0,1664699521,13065.902094059995,98.4783899699978,54493.091662080005 2022-10-02,08:32:03.000,275,11044620,-795,0,1664699522,13065.942511919995,98.49953736000316,54493.12659768 2022-10-02,08:32:04.000,275,11044665,-795,0,1664699523,13065.902094059995,98.45724257999973,54493.0986492 2022-10-02,08:32:05.000,275,11044646,-795,0,1664699524,13065.881885129995,98.46429170999909,54492.95191968 2022-10-02,08:32:06.000,275,11044687,-795,0,1664699525,13065.90883036999,98.46429170999909,54493.021790880004 2022-10-02,08:32:07.000,275,11044656,-795,0,1664699526,13065.94924822999,98.47134083999845,54493.10563632 2022-10-02,08:32:08.000,275,11044656,-795,0,1664699527,13065.962720849995,98.40789867000422,54493.04973936 2022-10-02,08:32:09.000,275,11044578,-795,0,1664699528,13066.003138709995,98.45724257999973,54493.06371360001 2022-10-02,08:32:10.000,275,11044662,-795,0,1664699529,13065.96945715999,98.4924882300038,54493.05672648 2022-10-02,08:32:11.000,275,11044704,-795,0,1664699530,13065.942511919995,98.46429170999909,54492.98685528001 2022-10-02,08:32:12.000,275,11044649,-795,0,1664699531,13065.922302989995,98.4783899699978,54492.96589392001 2022-10-02,08:32:13.000,275,11044662,-795,0,1664699532,13065.982929779995,98.50658649000252,54493.01480376001 2022-10-02,08:32:14.000,275,11044652,-795,0,1664699533,13066.00987501999,98.45724257999973,54493.03576512001 2022-10-02,08:32:15.000,275,11044667,-795,0,1664699534,13065.98966608999,98.46429170999909,54492.98685528001 2022-10-02,08:32:16.000,275,11044632,-795,0,1664699535,13066.03008394999,98.4924882300038,54493.021790880004 2022-10-02,08:32:17.000,275,11044649,-795,0,1664699536,13066.063765499995,98.50658649000252,54493.06371360001 2022-10-02,08:32:18.000,275,11044647,-795,0,1664699537,13066.063765499995,98.44314432000101,54493.04973936 2022-10-02,08:32:19.000,275,11044662,-795,0,1664699538,13066.05702919,98.49953736000316,54493.06371360001 2022-10-02,08:32:20.000,275,11044650,-795,0,1664699539,13066.07723812,98.47134083999845,54493.10563632 2022-10-02,08:32:21.000,275,11044654,-795,0,1664699540,13066.01661133,98.4783899699978,54493.03576512001 2022-10-02,08:32:22.000,275,11044673,-795,0,1664699541,13066.063765499995,98.50658649000252,54493.07768784 2022-10-02,08:32:23.000,275,11044665,-795,0,1664699542,13066.05702919,98.4783899699978,54493.13358480001 2022-10-02,08:32:24.000,275,11044647,-795,0,1664699543,13066.11765598,98.50658649000252,54493.11262344001 2022-10-02,08:32:25.000,275,11044656,-795,0,1664699544,13066.124392289996,98.51363562000188,54493.05672648 2022-10-02,08:32:26.000,275,11044662,-795,0,1664699545,13066.104183359996,98.52068475000124,54493.028778 2022-10-02,08:32:27.000,275,11044607,-795,0,1664699546,13066.11091966999,98.58412692000275,54493.04973936 2022-10-02,08:32:28.000,275,11044599,-795,0,1664699547,13066.09744705,98.56297953000467,54492.99384240001 2022-10-02,08:32:29.000,275,11044682,-795,0,1664699548,13066.131128599991,98.57002866000403,54493.10563632 2022-10-02,08:32:30.000,275,11044678,-795,0,1664699549,13066.191755389991,98.54183213999931,54493.07768784 2022-10-02,08:32:31.000,275,11044669,-795,0,1664699550,13066.205228009996,98.58412692000275,54493.05672648 2022-10-02,08:32:32.000,275,11044673,-795,0,1664699551,13066.15807384,98.57002866000403,54493.10563632 2022-10-02,08:32:33.000,275,11044652,-795,0,1664699552,13066.218700630001,98.57002866000403,54493.14755904 2022-10-02,08:32:34.000,275,11044624,-795,0,1664699553,13066.218700630001,98.61232344000018,54493.07070072 2022-10-02,08:32:35.000,275,11044611,-795,0,1664699554,13066.205228009996,98.60527431000082,54493.06371360001 2022-10-02,08:32:36.000,275,11044632,-795,0,1664699555,13066.15807384,98.65461822000361,54492.98685528001 2022-10-02,08:32:37.000,275,11044628,-795,0,1664699556,13066.17828277,98.67576561000169,54493.03576512001 2022-10-02,08:32:38.000,275,11044661,-795,0,1664699557,13066.17828277,98.6264216999989,54492.923971200005 2022-10-02,08:32:39.000,275,11044675,-795,0,1664699558,13066.218700630001,98.66166735000297,54493.00781664 2022-10-02,08:32:40.000,275,11044611,-795,0,1664699559,13066.218700630001,98.6264216999989,54493.0986492 2022-10-02,08:32:41.000,275,11044655,-795,0,1664699560,13066.185019079996,98.68986387000041,54492.96589392001 2022-10-02,08:32:42.000,275,11044598,-795,0,1664699561,13066.238909560001,98.68986387000041,54492.99384240001 2022-10-02,08:32:43.000,275,11044618,-795,0,1664699562,13066.225436939996,98.73215865000384,54493.04973936 2022-10-02,08:32:44.000,275,11044707,-795,0,1664699563,13066.131128599991,98.7392077800032,54492.91698408001 2022-10-02,08:32:45.000,275,11044635,-795,0,1664699564,13066.164810149996,98.76035517000128,54492.94493256001 2022-10-02,08:32:46.000,275,11044655,-795,0,1664699565,13066.225436939996,98.75330604000192,54492.94493256001 2022-10-02,08:32:47.000,275,11044643,-795,0,1664699566,13066.225436939996,98.76740430000063,54492.97986816 2022-10-02,08:32:48.000,275,11044655,-795,0,1664699567,13066.306272659996,98.71806038999785,54493.00082952 2022-10-02,08:32:49.000,275,11044630,-795,0,1664699568,13066.252382179991,98.78150255999935,54493.042752240006 2022-10-02,08:32:50.000,275,11044664,-795,0,1664699569,13066.286063729996,98.78150255999935,54492.9589068 2022-10-02,08:32:51.000,275,11044645,-795,0,1664699570,13066.218700630001,98.8026499500047,54492.89602272001 2022-10-02,08:32:52.000,275,11044671,-795,0,1664699571,13066.279327420001,98.79560081999807,54492.81217728 2022-10-02,08:32:53.000,275,11044658,-795,0,1664699572,13066.279327420001,98.79560081999807,54492.9589068 2022-10-02,08:32:54.000,275,11044655,-795,0,1664699573,13066.319745280001,98.8026499500047,54492.95191968 2022-10-02,08:32:55.000,275,11044683,-795,0,1664699574,13066.339954210001,98.8378956000015,54492.93095832 2022-10-02,08:32:56.000,275,11044620,-795,0,1664699575,13066.366899449997,98.85199386000022,54492.88204848 2022-10-02,08:32:57.000,275,11044660,-795,0,1664699576,13066.326481589997,98.8378956000015,54492.84711288001 2022-10-02,08:32:58.000,275,11044634,-795,0,1664699577,13066.339954210001,98.85199386000022,54492.88204848 2022-10-02,08:32:59.000,275,11044676,-795,0,1664699578,13066.380372070002,98.84494473000086,54492.90300984 2022-10-02,08:33:00.000,275,11044640,-795,0,1664699579,13066.400581000002,98.8731412499983,54492.81916440001 2022-10-02,08:33:01.000,275,11044666,-795,0,1664699580,13066.360163140002,98.8731412499983,54492.805190160005 2022-10-02,08:33:02.000,275,11044661,-795,0,1664699581,13066.393844689992,98.92248516000109,54492.7842288 2022-10-02,08:33:03.000,275,11044686,-795,0,1664699582,13066.447735169997,98.86609211999894,54492.8890356 2022-10-02,08:33:04.000,275,11044648,-795,0,1664699583,13066.434262549992,98.90838690000237,54492.756280320005 2022-10-02,08:33:05.000,275,11044635,-795,0,1664699584,13066.501625650002,98.88723951000429,54492.88204848 2022-10-02,08:33:06.000,275,11044668,-795,0,1664699585,13066.474680409992,98.92248516000109,54492.7143576 2022-10-02,08:33:07.000,275,11044626,-795,0,1664699586,13066.488153029997,98.94363254999917,54492.73531896 2022-10-02,08:33:08.000,275,11044657,-795,0,1664699587,13066.582461370002,98.9859273300026,54492.76326744 2022-10-02,08:33:09.000,275,11044677,-795,0,1664699588,13066.602670300003,99.01412385000003,54492.81916440001 2022-10-02,08:33:10.000,275,11044636,-795,0,1664699589,13066.595933989993,99.04232037000475,54492.686409120004 2022-10-02,08:33:11.000,275,11044652,-795,0,1664699590,13066.649824469998,99.01412385000003,54492.76326744 2022-10-02,08:33:12.000,275,11044644,-795,0,1664699591,13066.656560779993,99.03527123999811,54492.7842288 2022-10-02,08:33:13.000,275,11044634,-795,0,1664699592,13066.710451259998,99.0493695000041,54492.7842288 2022-10-02,08:33:14.000,275,11044677,-795,0,1664699593,13066.670033399998,99.07051689000218,54492.84012576 2022-10-02,08:33:15.000,275,11044653,-795,0,1664699594,13066.723923879988,99.0846151500009,54492.88204848 2022-10-02,08:33:16.000,275,11044661,-795,0,1664699595,13066.723923879988,99.13395906000369,54492.73531896 2022-10-02,08:33:17.000,275,11044691,-795,0,1664699596,13066.690242329998,99.12690993000433,54492.77724168001 2022-10-02,08:33:18.000,275,11044672,-795,0,1664699597,13066.811495909998,99.12690993000433,54492.875061360006 2022-10-02,08:33:19.000,275,11044660,-795,0,1664699598,13066.811495909998,99.1198607999977,54492.88204848 2022-10-02,08:33:20.000,275,11044659,-715,0,1664699599,13066.784550669989,99.1833029699992,54492.82615152001 2022-10-02,08:33:21.000,275,11044676,-795,0,1664699600,13066.791286979998,99.17625383999984,54492.73531896 2022-10-02,08:33:22.000,275,11044659,-795,0,1664699601,13066.818232219994,99.1833029699992,54492.72134472 2022-10-02,08:33:23.000,275,11044638,-795,0,1664699602,13066.858650079994,99.20445036000456,54492.79820304001 2022-10-02,08:33:24.000,275,11044652,-795,0,1664699603,13066.878859009994,99.22559775000263,54492.805190160005 2022-10-02,08:33:25.000,275,11044643,-795,0,1664699604,13066.865386389989,99.22559775000263,54492.72134472 2022-10-02,08:33:26.000,275,11044594,-795,0,1664699605,13066.872122699999,99.23969601000135,54492.756280320005 2022-10-02,08:33:27.000,275,11044674,-795,0,1664699606,13066.98663996999,99.26789252999879,54492.88204848 2022-10-02,08:33:28.000,275,11044656,-795,0,1664699607,13067.02705782999,99.27494165999815,54492.86807424001 2022-10-02,08:33:29.000,275,11044660,-795,0,1664699608,13067.020321519994,99.28199079000478,54492.86807424001 2022-10-02,08:33:30.000,275,11044680,-795,0,1664699609,13067.000112589994,99.28903992000414,54492.81217728 2022-10-02,08:33:31.000,275,11044659,-795,0,1664699610,13067.01358521,99.2960890500035,54492.756280320005 2022-10-02,08:33:32.000,275,11044683,-795,0,1664699611,13067.03379414,99.34543295999902,54492.77724168001 2022-10-02,08:33:33.000,275,11044613,-795,0,1664699612,13067.074212,99.33838382999966,54492.805190160005 2022-10-02,08:33:34.000,275,11044696,-795,0,1664699613,13067.10789354999,99.33838382999966,54492.875061360006 2022-10-02,08:33:35.000,275,11044635,-795,0,1664699614,13067.15504772,99.3947768700018,54492.8890356 2022-10-02,08:33:36.000,275,11044671,-795,0,1664699615,13067.15504772,99.38067861000309,54492.854100000004 2022-10-02,08:33:37.000,275,11044640,-795,0,1664699616,13067.12810247999,99.3313347000003,54492.83313864 2022-10-02,08:33:38.000,275,11044563,-795,0,1664699617,13067.21567451,99.4300225199986,54492.91698408001 2022-10-02,08:33:39.000,275,11044674,-795,0,1664699618,13067.242619749995,99.35953121999773,54492.9589068 2022-10-02,08:33:40.000,275,11044626,-795,0,1664699619,13067.18872926999,99.35953121999773,54492.86108712 2022-10-02,08:33:41.000,275,11044679,-795,0,1664699620,13067.242619749995,99.40182600000117,54492.8890356 2022-10-02,08:33:42.000,275,11044647,-795,0,1664699621,13067.2763013,99.41592425999988,54492.90999696 2022-10-02,08:33:43.000,275,11044658,-795,0,1664699622,13067.350400709991,99.40887513000052,54493.00781664 2022-10-02,08:33:44.000,275,11044716,-795,0,1664699623,13067.343664399996,99.4300225199986,54492.99384240001 2022-10-02,08:33:45.000,275,11044679,-795,0,1664699624,13067.2763013,99.42297338999924,54492.91698408001 2022-10-02,08:33:46.000,275,11044652,-795,0,1664699625,13067.26956498999,99.43707164999796,54492.88204848 2022-10-02,08:33:47.000,275,11044613,-795,0,1664699626,13067.350400709991,99.4300225199986,54492.923971200005 2022-10-02,08:33:48.000,275,11044662,-795,0,1664699627,13067.384082259996,99.4441207800046,54492.9589068 2022-10-02,08:33:49.000,275,11044630,-795,0,1664699628,13067.350400709991,99.47936643000139,54492.97986816 2022-10-02,08:33:50.000,275,11044632,-795,0,1664699629,13067.384082259996,99.45116991000396,54492.98685528001 2022-10-02,08:33:51.000,275,11044687,-795,0,1664699630,13067.444709049996,99.45116991000396,54493.00082952 2022-10-02,08:33:52.000,275,11044639,-795,0,1664699631,13067.431236429991,99.45116991000396,54492.97986816 2022-10-02,08:33:53.000,275,11044626,-795,0,1664699632,13067.451445359991,99.4300225199986,54493.01480376001 2022-10-02,08:33:54.000,275,11044649,-795,0,1664699633,13067.424500119996,99.45116991000396,54492.97986816 2022-10-02,08:33:55.000,275,11044601,-795,0,1664699634,13067.471654289991,99.4300225199986,54492.95191968 2022-10-02,08:33:56.000,275,11044585,-795,0,1664699635,13067.404291189996,99.45116991000396,54492.89602272001 2022-10-02,08:33:57.000,275,11044643,-795,0,1664699636,13067.464917979996,99.41592425999988,54492.8890356 2022-10-02,08:33:58.000,275,11044649,-795,0,1664699637,13067.471654289991,99.42297338999924,54492.99384240001 2022-10-02,08:33:59.000,275,11044656,-795,0,1664699638,13067.572698939992,99.43707164999796,54493.021790880004 2022-10-02,08:34:00.000,275,11044672,-795,0,1664699639,13067.491863219992,99.4300225199986,54492.98685528001 2022-10-02,08:34:01.000,275,11044616,-795,0,1664699640,13067.478390600001,99.45116991000396,54492.86807424001 2022-10-02,08:34:02.000,275,11044662,-795,0,1664699641,13067.505335839996,99.4441207800046,54492.86807424001 2022-10-02,08:34:03.000,275,11044702,-795,0,1664699642,13067.518808460001,99.4441207800046,54492.875061360006 2022-10-02,08:34:04.000,275,11044628,-795,0,1664699643,13067.539017390001,99.47231730000203,54492.88204848 2022-10-02,08:34:05.000,275,11044649,-795,0,1664699644,13067.525544769996,99.41592425999988,54492.77025456 2022-10-02,08:34:06.000,275,11044634,-795,0,1664699645,13067.545753699997,99.40182600000117,54492.756280320005 2022-10-02,08:34:07.000,275,11044681,-795,0,1664699646,13067.619853110002,99.38067861000309,54492.84012576 2022-10-02,08:34:08.000,275,11044635,-795,0,1664699647,13067.653534659992,99.38067861000309,54492.875061360006 2022-10-02,08:34:09.000,275,11044684,-795,0,1664699648,13067.646798349997,99.3947768700018,54492.84711288001 2022-10-02,08:34:10.000,275,11044646,-795,0,1664699649,13067.633325729992,99.40887513000052,54492.84711288001 2022-10-02,08:34:11.000,275,11044644,-795,0,1664699650,13067.619853110002,99.38067861000309,54492.707370480006 2022-10-02,08:34:12.000,275,11044663,-795,0,1664699651,13067.626589419997,99.37362948000373,54492.756280320005 2022-10-02,08:34:13.000,275,11044659,-795,0,1664699652,13067.640062040002,99.35953121999773,54492.73531896 2022-10-02,08:34:14.000,275,11044595,-795,0,1664699653,13067.707425139997,99.37362948000373,54492.83313864 2022-10-02,08:34:15.000,275,11044675,-795,0,1664699654,13067.747842999997,99.32428557000094,54492.82615152001 2022-10-02,08:34:16.000,275,11044653,-795,0,1664699655,13067.714161449992,99.35953121999773,54492.81916440001 2022-10-02,08:34:17.000,275,11044658,-795,0,1664699656,13067.707425139997,99.31723644000158,54492.72833184001 2022-10-02,08:34:18.000,275,11044612,-795,0,1664699657,13067.687216209997,99.33838382999966,54492.76326744 2022-10-02,08:34:19.000,275,11044643,-795,0,1664699658,13067.761315620002,99.2960890500035,54492.88204848 2022-10-02,08:34:20.000,275,11044671,-795,0,1664699659,13067.673743589992,99.2960890500035,54492.6444864 2022-10-02,08:34:21.000,275,11044658,-795,0,1664699660,13067.734370379992,99.28199079000478,54492.81217728 2022-10-02,08:34:22.000,275,11044611,-795,0,1664699661,13067.747842999997,99.28199079000478,54492.83313864 2022-10-02,08:34:23.000,275,11044658,-795,0,1664699662,13067.801733480002,99.232646880002,54492.82615152001 2022-10-02,08:34:24.000,275,11044644,-795,0,1664699663,13067.808469789998,99.21149949000392,54492.86807424001 2022-10-02,08:34:25.000,275,11044653,-795,0,1664699664,13067.842151340003,99.19035209999856,54492.79820304001 2022-10-02,08:34:26.000,275,11044661,-795,0,1664699665,13067.788260859998,99.21149949000392,54492.69339624 2022-10-02,08:34:27.000,275,11044595,-795,0,1664699666,13067.821942410003,99.20445036000456,54492.73531896 2022-10-02,08:34:28.000,275,11044630,-795,0,1664699667,13067.828678719998,99.16215558000113,54492.70038336001 2022-10-02,08:34:29.000,275,11044686,-795,0,1664699668,13067.808469789998,99.17625383999984,54492.74929320001 2022-10-02,08:34:30.000,275,11044647,-795,0,1664699669,13067.848887649998,99.14805732000241,54492.7842288 2022-10-02,08:34:31.000,275,11044674,-795,0,1664699670,13067.869096579998,99.14100819000305,54492.805190160005 2022-10-02,08:34:32.000,275,11044680,-795,0,1664699671,13067.855623959993,99.14805732000241,54492.70038336001 2022-10-02,08:34:33.000,275,11044617,-795,0,1664699672,13067.882569199988,99.13395906000369,54492.72134472 2022-10-02,08:34:34.000,275,11044678,-795,0,1664699673,13067.896041819993,99.14100819000305,54492.69339624 2022-10-02,08:34:35.000,275,11044691,-795,0,1664699674,13067.909514439998,99.13395906000369,54492.707370480006 2022-10-02,08:34:36.000,275,11044682,-795,0,1664699675,13067.842151340003,99.09166428000026,54492.63051216001 2022-10-02,08:34:37.000,275,11044673,-795,0,1664699676,13067.862360269988,99.12690993000433,54492.56762808 2022-10-02,08:34:38.000,275,11044673,-795,0,1664699677,13067.929723369998,99.09871340999962,54492.756280320005 2022-10-02,08:34:39.000,275,11044675,-795,0,1664699678,13067.943195989988,99.09166428000026,54492.66544776 2022-10-02,08:34:40.000,275,11044665,-795,0,1664699679,13067.956668609993,99.06346776000282,54492.707370480006 2022-10-02,08:34:41.000,275,11044666,-795,0,1664699680,13067.936459679993,99.09166428000026,54492.5746152 2022-10-02,08:34:42.000,275,11044673,-795,0,1664699681,13067.916250749993,99.0846151500009,54492.469808400005 2022-10-02,08:34:43.000,275,11044617,-795,0,1664699682,13067.922987059988,99.06346776000282,54492.49076976001 2022-10-02,08:34:44.000,275,11044668,-795,0,1664699683,13067.896041819993,99.07756602000154,54492.469808400005 2022-10-02,08:34:45.000,275,11044653,-795,0,1664699684,13067.869096579998,99.04232037000475,54492.34404024001 2022-10-02,08:34:46.000,275,11044656,-795,0,1664699685,13067.794997169993,99.01412385000003,54492.39295008001 2022-10-02,08:34:47.000,275,11044657,-795,0,1664699686,13067.828678719998,99.00002559000131,54492.253207680005 2022-10-02,08:34:48.000,275,11044656,-795,0,1664699687,13067.929723369998,98.9859273300026,54492.44185992001 2022-10-02,08:34:49.000,275,11044617,-795,0,1664699688,13067.916250749993,98.97887820000324,54492.41391144001 2022-10-02,08:34:50.000,275,11044633,-795,0,1664699689,13067.875832889993,98.97182907000388,54492.33705312 2022-10-02,08:34:51.000,275,11044657,-795,0,1664699690,13067.929723369998,98.97182907000388,54492.2601948 2022-10-02,08:34:52.000,275,11044627,-795,0,1664699691,13067.882569199988,98.96477994000452,54492.23224632 2022-10-02,08:34:53.000,275,11044632,-795,0,1664699692,13067.956668609993,98.92248516000109,54492.2601948 2022-10-02,08:34:54.000,275,11044652,-795,0,1664699693,13067.997086469994,98.92953429000045,54492.302117520005 2022-10-02,08:34:55.000,275,11044644,-795,0,1664699694,13068.010559089998,98.92248516000109,54492.32307888001 2022-10-02,08:34:56.000,275,11044670,-795,0,1664699695,13067.983613849989,98.9365834199998,54492.21128496 2022-10-02,08:34:57.000,275,11044651,-795,0,1664699696,13068.050976949999,98.90838690000237,54492.14840088001 2022-10-02,08:34:58.000,275,11044668,-795,0,1664699697,13068.044240639989,98.85904298999958,54492.204297840006 2022-10-02,08:34:59.000,275,11044648,-795,0,1664699698,13068.118340049994,98.8378956000015,54492.1903236 2022-10-02,08:35:00.000,275,11044652,-795,0,1664699699,13068.12507635999,98.86609211999894,54492.22525920001 2022-10-02,08:35:01.000,275,11044649,-795,0,1664699700,13068.091394809999,98.80969908000407,54492.10647816001 2022-10-02,08:35:02.000,275,11044690,-795,0,1664699701,13068.091394809999,98.82379734000278,54492.11346528 2022-10-02,08:35:03.000,275,11044678,-795,0,1664699702,13068.131812669999,98.82379734000278,54492.253207680005 2022-10-02,08:35:04.000,275,11044670,-795,0,1664699703,13068.158757909994,98.78855168999871,54492.15538800001 2022-10-02,08:35:05.000,275,11044652,-795,0,1664699704,13068.111603739999,98.8026499500047,54492.04359408 2022-10-02,08:35:06.000,275,11044658,-795,0,1664699705,13068.111603739999,98.76740430000063,54492.00865848001 2022-10-02,08:35:07.000,275,11044610,-795,0,1664699706,13068.098131119994,98.76035517000128,54492.02961984001 2022-10-02,08:35:08.000,275,11044638,-795,0,1664699707,13068.152021599999,98.72510952000448,54492.015645600004 2022-10-02,08:35:09.000,275,11044619,-795,0,1664699708,13068.14528528999,98.72510952000448,54492.02263272 2022-10-02,08:35:10.000,275,11044677,-795,0,1664699709,13068.158757909994,98.70396212999913,54492.0505812 2022-10-02,08:35:11.000,275,11044619,-795,0,1664699710,13068.131812669999,98.68986387000041,54492.00865848001 2022-10-02,08:35:12.000,275,11044634,-795,0,1664699711,13068.158757909994,98.71806038999785,54491.95974864001 2022-10-02,08:35:13.000,275,11044583,-795,0,1664699712,13068.178966839994,98.71101125999849,54492.00167136 2022-10-02,08:35:14.000,275,11044653,-795,0,1664699713,13068.199175769994,98.71101125999849,54491.95276152 2022-10-02,08:35:15.000,275,11044684,-795,0,1664699714,13068.20591207999,98.70396212999913,54491.97372288 2022-10-02,08:35:16.000,275,11044647,-795,0,1664699715,13068.172230529999,98.68281474000105,54491.82699336 2022-10-02,08:35:17.000,275,11044634,-795,0,1664699716,13068.22612100999,98.71101125999849,54491.847954720004 2022-10-02,08:35:18.000,275,11044677,-795,0,1664699717,13068.199175769994,98.72510952000448,54491.83398048 2022-10-02,08:35:19.000,275,11044676,-795,0,1664699718,13068.27327518,98.70396212999913,54491.917825920005 2022-10-02,08:35:20.000,275,11044695,-795,0,1664699719,13068.239593629994,98.68281474000105,54491.89686456 2022-10-02,08:35:21.000,275,11044624,-795,0,1664699720,13068.21264839,98.68281474000105,54491.76410928 2022-10-02,08:35:22.000,275,11044577,-795,0,1664699721,13068.25306625,98.68986387000041,54491.750135040005 2022-10-02,08:35:23.000,275,11044582,-795,0,1664699722,13068.21264839,98.69691299999977,54491.61737976 2022-10-02,08:35:24.000,275,11044618,-795,0,1664699723,13068.29348411,98.73215865000384,54491.67327672001 2022-10-02,08:35:25.000,275,11044642,-795,0,1664699724,13068.29348411,98.71101125999849,54491.71519944 2022-10-02,08:35:26.000,275,11044656,-795,0,1664699725,13068.28674779999,98.73215865000384,54491.631354000005 2022-10-02,08:35:27.000,275,11044618,-795,0,1664699726,13068.27327518,98.72510952000448,54491.62436688001 2022-10-02,08:35:28.000,275,11044618,-795,0,1664699727,13068.340638279995,98.69691299999977,54491.68725096 2022-10-02,08:35:29.000,275,11044619,-795,0,1664699728,13068.3541109,98.68281474000105,54491.533534320006 2022-10-02,08:35:30.000,275,11044684,-795,0,1664699729,13068.33390197,98.71806038999785,54491.61737976 2022-10-02,08:35:31.000,275,11044684,-795,0,1664699730,13068.30695672999,98.69691299999977,54491.512572960004 2022-10-02,08:35:32.000,275,11044676,-795,0,1664699731,13068.31369304,98.71806038999785,54491.51956008 2022-10-02,08:35:33.000,275,11044625,-795,0,1664699732,13068.32716565999,98.71101125999849,54491.54052144 2022-10-02,08:35:34.000,275,11044636,-795,0,1664699733,13068.29348411,98.68281474000105,54491.57545704001 2022-10-02,08:35:35.000,275,11044649,-795,0,1664699734,13068.300220419995,98.66166735000297,54491.56846992 2022-10-02,08:35:36.000,275,11044655,-795,0,1664699735,13068.27327518,98.64756909000425,54491.48462448001 2022-10-02,08:35:37.000,275,11044626,-795,0,1664699736,13068.340638279995,98.6264216999989,54491.54052144 2022-10-02,08:35:38.000,275,11044673,-795,0,1664699737,13068.280011489995,98.63347082999826,54491.47065024 2022-10-02,08:35:39.000,275,11044648,-795,0,1664699738,13068.27327518,98.61937256999954,54491.43571464001 2022-10-02,08:35:40.000,275,11044667,-795,0,1664699739,13068.28674779999,98.58412692000275,54491.414753280005 2022-10-02,08:35:41.000,275,11044639,-795,0,1664699740,13068.25306625,98.58412692000275,54491.344882080004 2022-10-02,08:35:42.000,275,11044681,-795,0,1664699741,13068.22612100999,98.53478300999996,54491.365843440006 2022-10-02,08:35:43.000,275,11044658,-795,0,1664699742,13068.300220419995,98.50658649000252,54491.40776616001 2022-10-02,08:35:44.000,275,11044691,-795,0,1664699743,13068.280011489995,98.4924882300038,54491.4217404 2022-10-02,08:35:45.000,275,11044676,-795,0,1664699744,13068.29348411,98.45019345000037,54491.33090784 2022-10-02,08:35:46.000,275,11044589,-795,0,1664699745,13068.259802559995,98.45019345000037,54491.26802376001 2022-10-02,08:35:47.000,275,11044643,-795,0,1664699746,13068.239593629994,98.42199693000293,54491.16321696 2022-10-02,08:35:48.000,275,11044652,-795,0,1664699747,13068.219384699994,98.40084954000486,54491.23308816 2022-10-02,08:35:49.000,275,11044687,-795,0,1664699748,13068.300220419995,98.40084954000486,54491.281998 2022-10-02,08:35:50.000,275,11044638,-795,0,1664699749,13068.32716565999,98.3797021499995,54491.30994648001 2022-10-02,08:35:51.000,275,11044658,-795,0,1664699750,13068.31369304,98.3444565000027,54491.25404952 2022-10-02,08:35:52.000,275,11044674,-795,0,1664699751,13068.31369304,98.36560389000078,54491.2121268 2022-10-02,08:35:53.000,275,11044635,-795,0,1664699752,13068.340638279995,98.32330911000463,54491.25404952 2022-10-02,08:35:54.000,275,11044635,-795,0,1664699753,13068.320429349995,98.33035824000399,54491.18417832 2022-10-02,08:35:55.000,275,11044633,-795,0,1664699754,13068.320429349995,98.25281781000376,54491.18417832 2022-10-02,08:35:56.000,275,11044628,-795,0,1664699755,13068.30695672999,98.25986694000312,54491.13526848 2022-10-02,08:35:57.000,275,11044657,-795,0,1664699756,13068.28674779999,98.23167041999841,54491.10033288001 2022-10-02,08:35:58.000,275,11044668,-795,0,1664699757,13068.36758351999,98.21757215999969,54491.22610104 2022-10-02,08:35:59.000,275,11044626,-795,0,1664699758,13068.401265069995,98.17527738000354,54491.21911392001 2022-10-02,08:36:00.000,275,11044637,-795,0,1664699759,13068.39452876,98.17527738000354,54491.198152560006 2022-10-02,08:36:01.000,275,11044647,-795,0,1664699760,13068.38779244999,98.11888434000139,54491.14225560001 2022-10-02,08:36:02.000,275,11044632,-795,0,1664699761,13068.38779244999,98.12593347000075,54491.198152560006 2022-10-02,08:36:03.000,275,11044639,-795,0,1664699762,13068.37431983,98.06249129999924,54491.12129424001 2022-10-02,08:36:04.000,275,11044638,-795,0,1664699763,13068.34737458999,98.07658955999796,54491.12129424001 2022-10-02,08:36:05.000,275,11044652,-795,0,1664699764,13068.32716565999,98.0342947800018,54490.9675776 2022-10-02,08:36:06.000,275,11044605,-795,0,1664699765,13068.37431983,98.02724565000244,54490.94661624 2022-10-02,08:36:07.000,275,11044647,-795,0,1664699766,13068.381056139995,97.97790173999965,54491.07238440001 2022-10-02,08:36:08.000,275,11044612,-795,0,1664699767,13068.36758351999,97.94970522000222,54491.05142304001 2022-10-02,08:36:09.000,275,11044612,-795,0,1664699768,13068.381056139995,97.9356069600035,54491.02347456001 2022-10-02,08:36:10.000,275,11044666,-795,0,1664699769,13068.34737458999,97.90741043999878,54490.9675776 2022-10-02,08:36:11.000,275,11044628,-795,0,1664699770,13068.3541109,97.87921392000135,54490.911680640005 2022-10-02,08:36:12.000,275,11044618,-795,0,1664699771,13068.34737458999,97.8228208799992,54490.87674504 2022-10-02,08:36:13.000,275,11044633,-795,0,1664699772,13068.38779244999,97.80872262000048,54490.98155184001 2022-10-02,08:36:14.000,275,11044595,-795,0,1664699773,13068.41473769,97.78052610000304,54490.99552608 2022-10-02,08:36:15.000,275,11044661,-795,0,1664699774,13068.38779244999,97.7875752300024,54490.93962912 2022-10-02,08:36:16.000,275,11044667,-795,0,1664699775,13068.33390197,97.73823131999961,54490.93962912 2022-10-02,08:36:17.000,275,11044614,-795,0,1664699776,13068.401265069995,97.69593654000346,54490.960590480005 2022-10-02,08:36:18.000,275,11044663,-795,0,1664699777,13068.42821030999,97.69593654000346,54490.93962912 2022-10-02,08:36:19.000,275,11044672,-795,0,1664699778,13068.39452876,97.6747891499981,54490.86975792 2022-10-02,08:36:20.000,275,11044657,-795,0,1664699779,13068.41473769,97.59019958999852,54490.84879656 2022-10-02,08:36:21.000,275,11044651,-795,0,1664699780,13068.36758351999,97.5761013299998,54490.80687384001 2022-10-02,08:36:22.000,275,11044627,-795,0,1664699781,13068.360847209995,97.540855680003,54490.85578368001 2022-10-02,08:36:23.000,275,11044608,-795,0,1664699782,13068.421473999995,97.5126591599983,54490.94661624 2022-10-02,08:36:24.000,275,11044654,-795,0,1664699783,13068.39452876,97.49856089999957,54490.81386096001 2022-10-02,08:36:25.000,275,11044584,-795,0,1664699784,13068.36758351999,97.47036438000214,54490.89071928 2022-10-02,08:36:26.000,275,11044637,-795,0,1664699785,13068.31369304,97.42806959999871,54490.79988672 2022-10-02,08:36:27.000,275,11044607,-795,0,1664699786,13068.32716565999,97.38577482000255,54490.85578368001 2022-10-02,08:36:28.000,275,11044679,-795,0,1664699787,13068.3541109,97.37167656000383,54490.86975792 2022-10-02,08:36:29.000,275,11044665,-795,0,1664699788,13068.37431983,97.32233265000104,54490.8278352 2022-10-02,08:36:30.000,275,11044638,-795,0,1664699789,13068.38779244999,97.28708700000425,54490.81386096001 2022-10-02,08:36:31.000,275,11044663,-795,0,1664699790,13068.34737458999,97.28708700000425,54490.78591248001 2022-10-02,08:36:32.000,275,11044644,-795,0,1664699791,13068.3541109,97.24479222000082,54490.78591248001 2022-10-02,08:36:33.000,275,11044609,-795,0,1664699792,13068.31369304,97.24479222000082,54490.695079920006 2022-10-02,08:36:34.000,275,11044594,-795,0,1664699793,13068.34737458999,97.22364483000274,54490.76495112001 2022-10-02,08:36:35.000,275,11044642,-795,0,1664699794,13068.3541109,97.18839917999867,54490.78591248001 2022-10-02,08:36:36.000,275,11044633,-795,0,1664699795,13068.381056139995,97.1179078799978,54490.743989760005 2022-10-02,08:36:37.000,275,11044621,-795,0,1664699796,13068.39452876,97.09676048999972,54490.70206704 2022-10-02,08:36:38.000,275,11044657,-795,0,1664699797,13068.42821030999,97.08971136000036,54490.6531572 2022-10-02,08:36:39.000,275,11044661,-795,0,1664699798,13068.46862816999,97.05446571000357,54490.79988672 2022-10-02,08:36:40.000,275,11044625,-795,0,1664699799,13068.482100789995,97.04036745000485,54490.70206704 2022-10-02,08:36:41.000,275,11044625,-795,0,1664699800,13068.502309719996,97.00512180000078,54490.68809280001 2022-10-02,08:36:42.000,275,11044650,-795,0,1664699801,13068.53599127,96.99807267000142,54490.64617008001 2022-10-02,08:36:43.000,275,11044662,-795,0,1664699802,13068.51578234,96.92758137000055,54490.68110568 2022-10-02,08:36:44.000,275,11044656,-795,0,1664699803,13068.603354369996,96.89938485000312,54490.64617008001 2022-10-02,08:36:45.000,275,11044655,-795,0,1664699804,13068.50904602999,96.85709006999969,54490.55533752 2022-10-02,08:36:46.000,275,11044682,-795,0,1664699805,13068.569672819991,96.84299181000097,54490.59027312 2022-10-02,08:36:47.000,275,11044656,-795,0,1664699806,13068.61682699,96.78659876999882,54490.63918296001 2022-10-02,08:36:48.000,275,11044618,-795,0,1664699807,13068.603354369996,96.80069703000481,54490.5134148 2022-10-02,08:36:49.000,275,11044647,-795,0,1664699808,13068.57640913,96.78659876999882,54490.49944056001 2022-10-02,08:36:50.000,275,11044627,-795,0,1664699809,13068.59661806,96.75135312000202,54490.5134148 2022-10-02,08:36:51.000,275,11044616,-795,0,1664699810,13068.583145439996,96.74430399000266,54490.56232464 2022-10-02,08:36:52.000,275,11044659,-795,0,1664699811,13068.637035920001,96.71610746999795,54490.527389040006 2022-10-02,08:36:53.000,275,11044627,-795,0,1664699812,13068.690926399991,96.64561617000436,54490.61123448 2022-10-02,08:36:54.000,275,11044662,-795,0,1664699813,13068.711135329992,96.58922313000221,54490.59726024001 2022-10-02,08:36:55.000,275,11044657,-795,0,1664699814,13068.711135329992,96.56102661000477,54490.56232464 2022-10-02,08:36:56.000,275,11044628,-795,0,1664699815,13068.711135329992,96.53283009000006,54490.52040192001 2022-10-02,08:36:57.000,275,11044628,-795,0,1664699816,13068.711135329992,96.50463357000262,54490.61123448 2022-10-02,08:36:58.000,275,11044601,-795,0,1664699817,13068.751553189992,96.45528965999983,54490.56232464 2022-10-02,08:36:59.000,275,11044614,-795,0,1664699818,13068.744816879997,96.37774922999961,54490.56931176001 2022-10-02,08:37:00.000,275,11044683,-795,0,1664699819,13068.724607949996,96.37070010000025,54490.52040192001 2022-10-02,08:37:01.000,275,11044624,-795,0,1664699820,13068.711135329992,96.35660184000153,54490.43655648 2022-10-02,08:37:02.000,275,11044642,-795,0,1664699821,13068.697662710001,96.29315967000002,54490.457517840005 2022-10-02,08:37:03.000,275,11044684,-795,0,1664699822,13068.825652599997,96.24381576000451,54490.625208720005 2022-10-02,08:37:04.000,275,11044653,-795,0,1664699823,13068.825652599997,96.24381576000451,54490.64617008001 2022-10-02,08:37:05.000,275,11044613,-795,0,1664699824,13068.832388909992,96.16627533000428,54490.6531572 2022-10-02,08:37:06.000,275,11044652,-795,0,1664699825,13068.839125220002,96.14512793999893,54490.47847920001 2022-10-02,08:37:07.000,275,11044665,-795,0,1664699826,13068.859334150002,96.08873490000406,54490.59726024001 2022-10-02,08:37:08.000,275,11044637,-795,0,1664699827,13068.899752010002,96.0675875099987,54490.576298880005 2022-10-02,08:37:09.000,275,11044626,-795,0,1664699828,13068.906488319997,96.0323418600019,54490.54136328 2022-10-02,08:37:10.000,275,11044652,-795,0,1664699829,13068.973851419993,95.99709620999784,54490.55533752 2022-10-02,08:37:11.000,275,11044656,-795,0,1664699830,13068.913224629992,95.94070317000296,54490.55533752 2022-10-02,08:37:12.000,275,11044640,-795,0,1664699831,13068.886279389997,95.89135926000017,54490.56232464 2022-10-02,08:37:13.000,275,11044616,-795,0,1664699832,13068.913224629992,95.84906448000402,54490.54835040001 2022-10-02,08:37:14.000,275,11044613,-795,0,1664699833,13068.913224629992,95.79267144000187,54490.46450496 2022-10-02,08:37:15.000,275,11044623,-795,0,1664699834,13068.893015699992,95.70808188000228,54490.47847920001 2022-10-02,08:37:16.000,275,11044629,-795,0,1664699835,13068.913224629992,95.6869344900042,54490.408608000005 2022-10-02,08:37:17.000,275,11044679,-795,0,1664699836,13068.845861529997,95.63054145000206,54490.36668528 2022-10-02,08:37:18.000,275,11044653,-795,0,1664699837,13068.859334150002,95.60939406000398,54490.38065952001 2022-10-02,08:37:19.000,275,11044678,-795,0,1664699838,13068.919960940002,95.5248045000044,54490.457517840005 2022-10-02,08:37:20.000,275,11044660,-795,0,1664699839,13068.933433559992,95.49660797999968,54490.48546632 2022-10-02,08:37:21.000,275,11044650,-795,0,1664699840,13068.893015699992,95.46136233000288,54490.359698160006 2022-10-02,08:37:22.000,275,11044594,-795,0,1664699841,13068.893015699992,95.42611667999881,54490.35271104001 2022-10-02,08:37:23.000,275,11044643,-795,0,1664699842,13068.913224629992,95.39792016000138,54490.3736724 2022-10-02,08:37:24.000,275,11044650,-795,0,1664699843,13068.893015699992,95.39792016000138,54490.31078832001 2022-10-02,08:37:25.000,275,11044650,-795,0,1664699844,13068.818916290002,95.31333060000179,54490.1989944 2022-10-02,08:37:26.000,275,11044634,-795,0,1664699845,13068.866070459997,95.30628147000243,54490.20598152 2022-10-02,08:37:27.000,275,11044648,-795,0,1664699846,13068.893015699992,95.23579017000156,54490.27585272 2022-10-02,08:37:28.000,275,11044662,-795,0,1664699847,13068.899752010002,95.2287410400022,54490.24790424 2022-10-02,08:37:29.000,275,11044638,-795,0,1664699848,13068.845861529997,95.18644625999877,54490.240917120005 2022-10-02,08:37:30.000,275,11044653,-795,0,1664699849,13068.818916290002,95.15120061000198,54490.17803304 2022-10-02,08:37:31.000,275,11044648,-795,0,1664699850,13068.785234739997,95.10890582999855,54490.15707168 2022-10-02,08:37:32.000,275,11044660,-795,0,1664699851,13068.711135329992,95.11595495999791,54490.11514896001 2022-10-02,08:37:33.000,275,11044684,-795,0,1664699852,13068.791971049992,95.07366018000175,54490.1291232 2022-10-02,08:37:34.000,275,11044693,-795,0,1664699853,13068.771762119992,95.02431626999896,54490.09418760001 2022-10-02,08:37:35.000,275,11044612,-795,0,1664699854,13068.738080570001,94.96087410000473,54490.13611032001 2022-10-02,08:37:36.000,275,11044620,-795,0,1664699855,13068.717871640001,94.9538249699981,54490.03829064 2022-10-02,08:37:37.000,275,11044611,-795,0,1664699856,13068.738080570001,94.90448106000258,54490.10117472 2022-10-02,08:37:38.000,275,11044672,-795,0,1664699857,13068.684190089996,94.8833336700045,54490.06623912001 2022-10-02,08:37:39.000,275,11044616,-795,0,1664699858,13068.663981159996,94.84103889000107,54490.024316400006 2022-10-02,08:37:40.000,275,11044582,-795,0,1664699859,13068.623563299996,94.82694063000235,54489.99636792001 2022-10-02,08:37:41.000,275,11044602,-795,0,1664699860,13068.562936509996,94.75644933000149,54489.89156112 2022-10-02,08:37:42.000,275,11044643,-795,0,1664699861,13068.522518649996,94.78464584999892,54489.884574 2022-10-02,08:37:43.000,275,11044618,-795,0,1664699862,13068.522518649996,94.77759671999956,54489.89156112 2022-10-02,08:37:44.000,275,11044661,-795,0,1664699863,13068.569672819991,94.71415454999806,54490.03130352 2022-10-02,08:37:45.000,275,11044600,-795,0,1664699864,13068.53599127,94.67890890000126,54489.99636792001 2022-10-02,08:37:46.000,275,11044626,-795,0,1664699865,13068.47536448,94.67890890000126,54489.954445200005 2022-10-02,08:37:47.000,275,11044670,-795,0,1664699866,13068.482100789995,94.64366325000447,54490.01732928001 2022-10-02,08:37:48.000,275,11044711,-795,0,1664699867,13068.40800137999,94.62956498999847,54489.89854824001 2022-10-02,08:37:49.000,275,11044650,-795,0,1664699868,13068.41473769,94.61546672999975,54489.93348384 2022-10-02,08:37:50.000,275,11044679,-795,0,1664699869,13068.31369304,94.62956498999847,54489.76579296 2022-10-02,08:37:51.000,275,11044596,-795,0,1664699870,13068.39452876,94.58022108000296,54489.89156112 2022-10-02,08:37:52.000,275,11044608,-795,0,1664699871,13068.360847209995,94.58727021000232,54489.856625520006 2022-10-02,08:37:53.000,275,11044682,-795,0,1664699872,13068.38779244999,94.50268065000273,54489.84265128 2022-10-02,08:37:54.000,275,11044612,-795,0,1664699873,13068.26653886999,94.51677891000145,54489.8147028 2022-10-02,08:37:55.000,275,11044642,-795,0,1664699874,13068.30695672999,94.49563152000337,54489.835664160004 2022-10-02,08:37:56.000,275,11044642,-795,0,1664699875,13068.199175769994,94.43923848000122,54489.70290888 2022-10-02,08:37:57.000,275,11044635,-795,0,1664699876,13068.10486742999,94.39694369999779,54489.66098616001 2022-10-02,08:37:58.000,275,11044659,-795,0,1664699877,13068.131812669999,94.38989456999843,54489.75181872 2022-10-02,08:37:59.000,275,11044659,-795,0,1664699878,13068.10486742999,94.33350153000356,54489.77976720001 2022-10-02,08:38:00.000,275,11044630,-795,0,1664699879,13068.064449569989,94.34759979000228,54489.75181872 2022-10-02,08:38:01.000,275,11044684,-795,0,1664699880,13068.050976949999,94.31940327000484,54489.65399904 2022-10-02,08:38:02.000,275,11044632,-795,0,1664699881,13068.017295399994,94.29120675000013,54489.64701192 2022-10-02,08:38:03.000,275,11044651,-795,0,1664699882,13067.970141229998,94.27005936000205,54489.55617936 2022-10-02,08:38:04.000,275,11044641,-795,0,1664699883,13067.929723369998,94.24186284000461,54489.52823088 2022-10-02,08:38:05.000,275,11044656,-795,0,1664699884,13067.916250749993,94.20661719000054,54489.451372560005 2022-10-02,08:38:06.000,275,11044669,-795,0,1664699885,13067.916250749993,94.23481370999798,54489.36752712 2022-10-02,08:38:07.000,275,11044629,-795,0,1664699886,13067.963404919989,94.22071544999926,54489.42342408001 2022-10-02,08:38:08.000,275,11044651,-795,0,1664699887,13067.990350159998,94.23481370999798,54489.41643696 2022-10-02,08:38:09.000,275,11044659,-795,0,1664699888,13067.916250749993,94.2136663199999,54489.353552880006 2022-10-02,08:38:10.000,275,11044618,-795,0,1664699889,13067.909514439998,94.23481370999798,54489.33957864 2022-10-02,08:38:11.000,275,11044670,-795,0,1664699890,13067.896041819993,94.19251893000182,54489.2207976 2022-10-02,08:38:12.000,275,11044603,-795,0,1664699891,13067.842151340003,94.1784206700031,54489.164900640004 2022-10-02,08:38:13.000,275,11044681,-795,0,1664699892,13067.848887649998,94.14317501999903,54489.19983624 2022-10-02,08:38:14.000,275,11044629,-795,0,1664699893,13067.828678719998,94.15727327999775,54489.2207976 2022-10-02,08:38:15.000,275,11044671,-795,0,1664699894,13067.774788239993,94.12907676000032,54489.19983624 2022-10-02,08:38:16.000,275,11044653,-795,0,1664699895,13067.754579309993,94.12907676000032,54489.09502944 2022-10-02,08:38:17.000,275,11044606,-795,0,1664699896,13067.815206099993,94.1149785000016,54489.185862000006 2022-10-02,08:38:18.000,275,11044656,-795,0,1664699897,13067.794997169993,94.10792937000224,54489.115990800005 2022-10-02,08:38:19.000,275,11044642,-795,0,1664699898,13067.768051929997,94.13612588999968,54489.12297792 2022-10-02,08:38:20.000,275,11044630,-795,0,1664699899,13067.761315620002,94.1149785000016,54489.02515824 2022-10-02,08:38:21.000,275,11044639,-795,0,1664699900,13067.734370379992,94.1502241499984,54488.9762484 2022-10-02,08:38:22.000,275,11044619,-795,0,1664699901,13067.741106690002,94.1149785000016,54489.07406808 2022-10-02,08:38:23.000,275,11044626,-795,0,1664699902,13067.788260859998,94.1149785000016,54488.9762484 2022-10-02,08:38:24.000,275,11044674,-795,0,1664699903,13067.842151340003,94.1149785000016,54489.06009384001 2022-10-02,08:38:25.000,275,11044636,-795,0,1664699904,13067.862360269988,94.12907676000032,54489.06009384001 2022-10-02,08:38:26.000,275,11044636,-795,0,1664699905,13067.821942410003,94.12907676000032,54489.018171120006 2022-10-02,08:38:27.000,275,11044682,-795,0,1664699906,13067.781524550002,94.13612588999968,54488.899390080005 2022-10-02,08:38:28.000,275,11044603,-795,0,1664699907,13067.815206099993,94.1149785000016,54488.85746736 2022-10-02,08:38:29.000,275,11044649,-795,0,1664699908,13067.848887649998,94.12202763000096,54488.95528704 2022-10-02,08:38:30.000,275,11044613,-795,0,1664699909,13067.815206099993,94.12202763000096,54488.94131280001 2022-10-02,08:38:31.000,275,11044639,-795,0,1664699910,13067.815206099993,94.10792937000224,54488.87144160001 2022-10-02,08:38:32.000,275,11044640,-795,0,1664699911,13067.781524550002,94.1149785000016,54488.86445448 2022-10-02,08:38:33.000,275,11044663,-795,0,1664699912,13067.794997169993,94.08678198000416,54488.86445448 2022-10-02,08:38:34.000,275,11044624,-795,0,1664699913,13067.768051929997,94.07268371999817,54488.80855752 2022-10-02,08:38:35.000,275,11044592,-795,0,1664699914,13067.734370379992,94.06563458999881,54488.78759616 2022-10-02,08:38:36.000,275,11044611,-795,0,1664699915,13067.761315620002,94.06563458999881,54488.73868632 2022-10-02,08:38:37.000,275,11044639,-795,0,1664699916,13067.835415029993,94.04448720000073,54488.82253176001 2022-10-02,08:38:38.000,275,11044637,-795,0,1664699917,13067.842151340003,94.05153633000009,54488.82253176001 2022-10-02,08:38:39.000,275,11044617,-795,0,1664699918,13067.835415029993,94.04448720000073,54488.80855752 2022-10-02,08:38:40.000,275,11044639,-795,0,1664699919,13067.855623959993,94.06563458999881,54488.836506 2022-10-02,08:38:41.000,275,11044648,-795,0,1664699920,13067.828678719998,94.03038894000201,54488.7666348 2022-10-02,08:38:42.000,275,11044617,-795,0,1664699921,13067.788260859998,94.0162906800033,54488.612918160004 2022-10-02,08:38:43.000,275,11044699,-795,0,1664699922,13067.828678719998,94.00924155000394,54488.71073784 2022-10-02,08:38:44.000,275,11044659,-795,0,1664699923,13067.828678719998,93.98104502999922,54488.80855752 2022-10-02,08:38:45.000,275,11044625,-795,0,1664699924,13067.808469789998,93.98809415999858,54488.74567344 2022-10-02,08:38:46.000,275,11044619,-795,0,1664699925,13067.835415029993,93.95284851000179,54488.6967636 2022-10-02,08:38:47.000,275,11044675,-795,0,1664699926,13067.842151340003,93.93875025000307,54488.62689240001 2022-10-02,08:38:48.000,275,11044611,-795,0,1664699927,13067.835415029993,93.91055372999836,54488.67580224001 2022-10-02,08:38:49.000,275,11044632,-795,0,1664699928,13067.862360269988,93.88235721000092,54488.612918160004 2022-10-02,08:38:50.000,275,11044627,-795,0,1664699929,13067.801733480002,93.903504599999,54488.52907272 2022-10-02,08:38:51.000,275,11044628,-795,0,1664699930,13067.693952519992,93.89645546999964,54488.466188640006 2022-10-02,08:38:52.000,275,11044630,-795,0,1664699931,13067.714161449992,93.8682589500022,54488.396317440005 2022-10-02,08:38:53.000,275,11044638,-795,0,1664699932,13067.794997169993,93.84711156000412,54488.48016288 2022-10-02,08:38:54.000,275,11044611,-795,0,1664699933,13067.808469789998,93.82596416999877,54488.45920152001 2022-10-02,08:38:55.000,275,11044665,-795,0,1664699934,13067.801733480002,93.81186591000005,54488.41727880001 2022-10-02,08:38:56.000,275,11044611,-795,0,1664699935,13067.842151340003,93.74842373999854,54488.36138184 2022-10-02,08:38:57.000,275,11044614,-795,0,1664699936,13067.916250749993,93.76252200000454,54488.42426592 2022-10-02,08:38:58.000,275,11044609,-795,0,1664699937,13067.929723369998,93.79071852000197,54488.40330456 2022-10-02,08:38:59.000,275,11044617,-795,0,1664699938,13067.896041819993,93.70612896000239,54488.37535608 2022-10-02,08:39:00.000,275,11044622,-795,0,1664699939,13067.761315620002,93.74842373999854,54488.012025840006 2022-10-02,08:39:01.000,275,11044703,-795,0,1664699940,13067.949932299998,93.78366939000261,54488.36836896001 2022-10-02,08:39:02.000,275,11044674,-795,0,1664699941,13068.003822779989,93.7202272200011,54488.3823432 2022-10-02,08:39:03.000,275,11044582,-795,0,1664699942,13067.976877539993,93.68498157000431,54488.347407600006 2022-10-02,08:39:04.000,275,11044632,-795,0,1664699943,13067.976877539993,93.66383417999896,54488.36138184 2022-10-02,08:39:05.000,275,11044628,-795,0,1664699944,13067.970141229998,93.60744114000408,54488.396317440005 2022-10-02,08:39:06.000,275,11044665,-795,0,1664699945,13068.003822779989,93.56514636000065,54488.41727880001 2022-10-02,08:39:07.000,275,11044658,-795,0,1664699946,13067.943195989988,93.56514636000065,54488.41029168 2022-10-02,08:39:08.000,275,11044641,-795,0,1664699947,13067.896041819993,93.54399897000258,54488.28452352 2022-10-02,08:39:09.000,275,11044679,-795,0,1664699948,13067.875832889993,93.50170418999915,54488.25657504 2022-10-02,08:39:10.000,275,11044655,-795,0,1664699949,13067.929723369998,93.49465505999979,54488.38933032001 2022-10-02,08:39:11.000,275,11044634,-795,0,1664699950,13067.848887649998,93.44531115000427,54488.35439472 2022-10-02,08:39:12.000,275,11044633,-795,0,1664699951,13067.848887649998,93.44531115000427,54488.27054928001 2022-10-02,08:39:13.000,275,11044596,-795,0,1664699952,13067.835415029993,93.34662332999869,54488.34042048001 2022-10-02,08:39:14.000,275,11044620,-795,0,1664699953,13067.788260859998,93.35367245999805,54488.28452352 2022-10-02,08:39:15.000,275,11044638,-795,0,1664699954,13067.741106690002,93.30432855000254,54488.25657504 2022-10-02,08:39:16.000,275,11044622,-795,0,1664699955,13067.707425139997,93.3113776800019,54488.12381976001 2022-10-02,08:39:17.000,275,11044648,-795,0,1664699956,13067.687216209997,93.27613202999783,54488.137794 2022-10-02,08:39:18.000,275,11044678,-795,0,1664699957,13067.734370379992,93.24793551000039,54488.27054928001 2022-10-02,08:39:19.000,275,11044628,-795,0,1664699958,13067.707425139997,93.25498463999975,54488.2426008 2022-10-02,08:39:20.000,275,11044644,-795,0,1664699959,13067.687216209997,93.22678812000231,54488.137794 2022-10-02,08:39:21.000,275,11044621,-795,0,1664699960,13067.619853110002,93.15629682000144,54488.11683264 2022-10-02,08:39:22.000,275,11044626,-795,0,1664699961,13067.606380489997,93.1633459500008,54488.130806880006 2022-10-02,08:39:23.000,275,11044649,-795,0,1664699962,13067.599644180002,93.12105117000465,54488.179716720006 2022-10-02,08:39:24.000,275,11044650,-795,0,1664699963,13067.586171559997,93.13514943000337,54488.08189704001 2022-10-02,08:39:25.000,275,11044633,-795,0,1664699964,13067.545753699997,93.07875639000122,54488.07490992 2022-10-02,08:39:26.000,275,11044718,-795,0,1664699965,13067.471654289991,93.07170726000186,54488.08888416 2022-10-02,08:39:27.000,275,11044646,-795,0,1664699966,13067.545753699997,93.02941247999843,54488.137794 2022-10-02,08:39:28.000,275,11044655,-795,0,1664699967,13067.485126909996,93.02941247999843,54488.04696144 2022-10-02,08:39:29.000,275,11044649,-795,0,1664699968,13067.518808460001,93.02236334999907,54487.991064480004 2022-10-02,08:39:30.000,275,11044653,-795,0,1664699969,13067.464917979996,93.00121596000099,54487.95612888001 2022-10-02,08:39:31.000,275,11044604,-795,0,1664699970,13067.444709049996,92.98711770000227,54487.95612888001 2022-10-02,08:39:32.000,275,11044622,-795,0,1664699971,13067.424500119996,93.00121596000099,54487.86529632001 2022-10-02,08:39:33.000,275,11044642,-795,0,1664699972,13067.491863219992,92.9659703100042,54487.9281804 2022-10-02,08:39:34.000,275,11044634,-795,0,1664699973,13067.491863219992,92.93777378999948,54487.942154640004 2022-10-02,08:39:35.000,275,11044632,-795,0,1664699974,13067.458181670001,92.89547901000333,54487.9281804 2022-10-02,08:39:36.000,275,11044602,-795,0,1664699975,13067.478390600001,92.89547901000333,54487.86529632001 2022-10-02,08:39:37.000,275,11044615,-795,0,1664699976,13067.518808460001,92.87433161999797,54487.90721904 2022-10-02,08:39:38.000,275,11044667,-795,0,1664699977,13067.505335839996,92.86728248999862,54487.86529632001 2022-10-02,08:39:39.000,275,11044666,-795,0,1664699978,13067.579435250002,92.86023335999926,54487.86529632001 2022-10-02,08:39:40.000,275,11044614,-795,0,1664699979,13067.532281079992,92.84613510000054,54487.8583092 2022-10-02,08:39:41.000,275,11044600,-795,0,1664699980,13067.545753699997,92.80384032000438,54487.78843800001 2022-10-02,08:39:42.000,275,11044604,-715,0,1664699981,13067.532281079992,92.78974205999839,54487.80241224 2022-10-02,08:39:43.000,275,11044638,-795,0,1664699982,13067.592907869992,92.78974205999839,54487.85132208 2022-10-02,08:39:44.000,275,11044649,-795,0,1664699983,13067.599644180002,92.74039815000287,54487.87228344 2022-10-02,08:39:45.000,275,11044647,-795,0,1664699984,13067.579435250002,92.74744728000223,54487.83734784001 2022-10-02,08:39:46.000,275,11044619,-795,0,1664699985,13067.545753699997,92.71220162999816,54487.81638648001 2022-10-02,08:39:47.000,275,11044633,-795,0,1664699986,13067.545753699997,92.67695598000137,54487.8583092 2022-10-02,08:39:48.000,275,11044657,-795,0,1664699987,13067.505335839996,92.67695598000137,54487.78843800001 2022-10-02,08:39:49.000,275,11044624,-795,0,1664699988,13067.491863219992,92.62761206999858,54487.87927056 2022-10-02,08:39:50.000,275,11044663,-795,0,1664699989,13067.525544769996,92.59941555000114,54487.90721904 2022-10-02,08:39:51.000,275,11044642,-795,0,1664699990,13067.505335839996,92.56416990000434,54487.8583092 2022-10-02,08:39:52.000,275,11044651,-795,0,1664699991,13067.411027499991,92.55712076999771,54487.71856680001 2022-10-02,08:39:53.000,275,11044657,-795,0,1664699992,13067.437972740001,92.50072773000284,54487.76048952 2022-10-02,08:39:54.000,275,11044668,-795,0,1664699993,13067.390818569991,92.49367860000348,54487.83036072 2022-10-02,08:39:55.000,275,11044658,-795,0,1664699994,13067.363873329996,92.43023643000197,54487.76048952 2022-10-02,08:39:56.000,275,11044678,-795,0,1664699995,13067.350400709991,92.46548207999876,54487.83734784001 2022-10-02,08:39:57.000,275,11044659,-795,0,1664699996,13067.37734595,92.43023643000197,54487.81638648001 2022-10-02,08:39:58.000,275,11044626,-795,0,1664699997,13067.33019177999,92.4584329499994,54487.73254104 2022-10-02,08:39:59.000,275,11044688,-795,0,1664699998,13067.39755488,92.3949907799979,54487.81638648001 2022-10-02,08:40:00.000,275,11044655,-795,0,1664699999,13067.37734595,92.37384338999982,54487.76747664001 2022-10-02,08:40:01.000,275,11044662,-795,0,1664700000,13067.28977391999,92.38794164999854,54487.6836312 2022-10-02,08:40:02.000,275,11044650,-795,0,1664700001,13067.343664399996,92.35269600000174,54487.76048952 2022-10-02,08:40:03.000,275,11044657,-795,0,1664700002,13067.30998284999,92.35269600000174,54487.73952816 2022-10-02,08:40:04.000,275,11044650,-795,0,1664700003,13067.35713702,92.3244994800043,54487.78145088 2022-10-02,08:40:05.000,275,11044628,-795,0,1664700004,13067.323455469996,92.2963029599996,54487.71157968 2022-10-02,08:40:06.000,275,11044616,-795,0,1664700005,13067.28977391999,92.27515557000152,54487.73254104 2022-10-02,08:40:07.000,275,11044647,-795,0,1664700006,13067.31671916,92.21876252999937,54487.73952816 2022-10-02,08:40:08.000,275,11044632,-795,0,1664700007,13067.303246539996,92.21171340000001,54487.69760544001 2022-10-02,08:40:09.000,275,11044608,-795,0,1664700008,13067.262828679995,92.22581165999873,54487.66965696001 2022-10-02,08:40:10.000,275,11044650,-795,0,1664700009,13067.22914712999,92.19761514000129,54487.557863040005 2022-10-02,08:40:11.000,275,11044696,-795,0,1664700010,13067.222410819995,92.16941862000385,54487.58581152 2022-10-02,08:40:12.000,275,11044661,-795,0,1664700011,13067.13483879,92.14122209999914,54487.49497896 2022-10-02,08:40:13.000,275,11044652,-795,0,1664700012,13067.121366169995,92.12007471000106,54487.52292744 2022-10-02,08:40:14.000,275,11044627,-795,0,1664700013,13067.14831140999,92.15532035999786,54487.57183728 2022-10-02,08:40:15.000,275,11044640,-795,0,1664700014,13067.121366169995,92.05663253999955,54487.62074712001 2022-10-02,08:40:16.000,275,11044663,-795,0,1664700015,13067.141575099995,92.09187819000363,54487.64170848 2022-10-02,08:40:17.000,275,11044632,-795,0,1664700016,13067.18872926999,92.09892732000299,54487.59279864 2022-10-02,08:40:18.000,275,11044694,-795,0,1664700017,13067.09442093,92.04253428000084,54487.508953200006 2022-10-02,08:40:19.000,275,11044621,-795,0,1664700018,13067.141575099995,92.00023950000468,54487.57882440001 2022-10-02,08:40:20.000,275,11044636,-795,0,1664700019,13067.15504772,92.00023950000468,54487.57882440001 2022-10-02,08:40:21.000,275,11044663,-795,0,1664700020,13067.11462986,92.00728863000404,54487.50196608001 2022-10-02,08:40:22.000,275,11044611,-795,0,1664700021,13067.161784029995,91.98614123999869,54487.55087592001 2022-10-02,08:40:23.000,275,11044586,-795,0,1664700022,13067.12810247999,91.97909210999933,54487.5438888 2022-10-02,08:40:24.000,275,11044689,-795,0,1664700023,13067.15504772,92.00728863000404,54487.69760544001 2022-10-02,08:40:25.000,275,11044626,-795,0,1664700024,13067.16852033999,91.99319036999805,54487.59978576001 2022-10-02,08:40:26.000,275,11044662,-795,0,1664700025,13067.18872926999,91.95794472000125,54487.59978576001 2022-10-02,08:40:27.000,275,11044633,-795,0,1664700026,13067.202201889995,91.99319036999805,54487.64869560001 2022-10-02,08:40:28.000,275,11044655,-795,0,1664700027,13067.21567451,91.95089559000189,54487.627734240006 2022-10-02,08:40:29.000,275,11044645,-795,0,1664700028,13067.20893819999,91.94384646000253,54487.606772880004 2022-10-02,08:40:30.000,275,11044627,-795,0,1664700029,13067.161784029995,91.92974820000381,54487.5438888 2022-10-02,08:40:31.000,275,11044644,-795,0,1664700030,13067.22914712999,91.94384646000253,54487.62074712001 2022-10-02,08:40:32.000,275,11044673,-795,0,1664700031,13067.222410819995,91.91564993999782,54487.627734240006 2022-10-02,08:40:33.000,275,11044636,-795,0,1664700032,13067.242619749995,91.92974820000381,54487.6836312 2022-10-02,08:40:34.000,275,11044689,-795,0,1664700033,13067.222410819995,91.92974820000381,54487.64869560001 2022-10-02,08:40:35.000,275,11044671,-795,0,1664700034,13067.24935605999,91.90860080999846,54487.655682720004 2022-10-02,08:40:36.000,275,11044635,-795,0,1664700035,13067.21567451,91.90860080999846,54487.56485016 2022-10-02,08:40:37.000,275,11044644,-795,0,1664700036,13067.16852033999,91.9015516799991,54487.58581152 2022-10-02,08:40:38.000,275,11044676,-795,0,1664700037,13067.16852033999,91.89450254999974,54487.508953200006 2022-10-02,08:40:39.000,275,11044649,-795,0,1664700038,13067.25609237,91.88745342000038,54487.66266984 2022-10-02,08:40:40.000,275,11044612,-795,0,1664700039,13067.23588344,91.88040429000102,54487.676644080006 2022-10-02,08:40:41.000,275,11044594,-795,0,1664700040,13067.24935605999,91.9015516799991,54487.508953200006 2022-10-02,08:40:42.000,275,11044622,-795,0,1664700041,13067.262828679995,91.88040429000102,54487.5438888 2022-10-02,08:40:43.000,275,11044577,-795,0,1664700042,13067.2763013,91.88745342000038,54487.508953200006 2022-10-02,08:40:44.000,275,11044675,-795,0,1664700043,13067.28977391999,91.87335516000167,54487.57183728 2022-10-02,08:40:45.000,275,11044647,-795,0,1664700044,13067.222410819995,91.87335516000167,54487.49497896 2022-10-02,08:40:46.000,275,11044665,-795,0,1664700045,13067.283037609996,91.88040429000102,54487.487991840004 2022-10-02,08:40:47.000,275,11044640,-795,0,1664700046,13067.323455469996,91.85925690000295,54487.655682720004 2022-10-02,08:40:48.000,275,11044661,-795,0,1664700047,13067.343664399996,91.82401124999888,54487.676644080006 2022-10-02,08:40:49.000,275,11044592,-795,0,1664700048,13067.343664399996,91.85925690000295,54487.606772880004 2022-10-02,08:40:50.000,275,11044643,-795,0,1664700049,13067.2763013,91.88040429000102,54487.52292744 2022-10-02,08:40:51.000,275,11044642,-795,0,1664700050,13067.19546558,91.85925690000295,54487.460043360006 2022-10-02,08:40:52.000,275,11044671,-795,0,1664700051,13067.15504772,91.8663060300023,54487.39715928 2022-10-02,08:40:53.000,275,11044618,-795,0,1664700052,13067.121366169995,91.83810951000487,54487.39715928 2022-10-02,08:40:54.000,275,11044678,-795,0,1664700053,13067.17525665,91.85925690000295,54487.52991456001 2022-10-02,08:40:55.000,275,11044595,-795,0,1664700054,13067.161784029995,91.82401124999888,54487.44606912 2022-10-02,08:40:56.000,275,11044652,-795,0,1664700055,13067.12810247999,91.83810951000487,54487.4041464 2022-10-02,08:40:57.000,275,11044619,-795,0,1664700056,13067.15504772,91.81696211999952,54487.53690168 2022-10-02,08:40:58.000,275,11044639,-795,0,1664700057,13067.12810247999,91.8663060300023,54487.460043360006 2022-10-02,08:40:59.000,275,11044659,-795,0,1664700058,13067.11462986,91.8663060300023,54487.4740176 2022-10-02,08:41:00.000,275,11044616,-795,0,1664700059,13067.05400307,91.84515864000423,54487.439082000004 2022-10-02,08:41:01.000,275,11044671,-795,0,1664700060,13067.040530449995,91.84515864000423,54487.439082000004 2022-10-02,08:41:02.000,275,11044659,-795,0,1664700061,13067.020321519994,91.83810951000487,54487.37619792 2022-10-02,08:41:03.000,275,11044653,-795,0,1664700062,13067.000112589994,91.84515864000423,54487.37619792 2022-10-02,08:41:04.000,275,11044628,-795,0,1664700063,13067.020321519994,91.85220777000359,54487.4041464 2022-10-02,08:41:05.000,275,11044582,-795,0,1664700064,13066.952958419999,91.82401124999888,54487.41812064 2022-10-02,08:41:06.000,275,11044621,-795,0,1664700065,13066.96643103999,91.8028638600008,54487.27837824 2022-10-02,08:41:07.000,275,11044654,-795,0,1664700066,13066.912540559999,91.73942168999929,54487.19453280001 2022-10-02,08:41:08.000,275,11044613,-795,0,1664700067,13066.939485799994,91.7041760400025,54487.18754568 2022-10-02,08:41:09.000,275,11044669,-795,0,1664700068,13066.99337628,91.6548321299997,54487.16658432001 2022-10-02,08:41:10.000,275,11044662,-795,0,1664700069,13066.979903659994,91.58434082999884,54487.13863584 2022-10-02,08:41:11.000,275,11044640,-795,0,1664700070,13066.804759599989,91.50680039999861,54487.11767448001 2022-10-02,08:41:12.000,275,11044607,-795,0,1664700071,13066.656560779993,91.51384952999797,54487.04081616 2022-10-02,08:41:13.000,275,11044668,-795,0,1664700072,13066.582461370002,91.57024257000012,54487.11767448001 2022-10-02,08:41:14.000,275,11044648,-795,0,1664700073,13066.562252440002,91.66893038999842,54487.08273888 2022-10-02,08:41:15.000,275,11044590,-795,0,1664700074,13066.562252440002,91.66893038999842,54487.16658432001 2022-10-02,08:41:16.000,275,11044604,-795,0,1664700075,13066.562252440002,91.67597951999778,54487.06177752 2022-10-02,08:41:17.000,275,11044598,-795,0,1664700076,13066.568988749998,91.63368474000163,54487.089726 2022-10-02,08:41:18.000,275,11044631,-795,0,1664700077,13066.636351849993,91.59843909000483,54487.16658432001 2022-10-02,08:41:19.000,275,11044678,-795,0,1664700078,13066.575725059993,91.56319344000076,54487.19453280001 2022-10-02,08:41:20.000,275,11044684,-795,0,1664700079,13066.528570889997,91.57729169999948,54487.152610080004 2022-10-02,08:41:21.000,275,11044624,-795,0,1664700080,13066.440998860002,91.57024257000012,54487.03382904 2022-10-02,08:41:22.000,275,11044615,-795,0,1664700081,13066.387108379997,91.56319344000076,54487.005880560006 2022-10-02,08:41:23.000,275,11044647,-795,0,1664700082,13066.326481589997,91.59843909000483,54486.99889344001 2022-10-02,08:41:24.000,275,11044683,-795,0,1664700083,13066.360163140002,91.67597951999778,54486.956970720006 2022-10-02,08:41:25.000,275,11044605,-795,0,1664700084,13066.440998860002,91.7041760400025,54487.054790400005 2022-10-02,08:41:26.000,275,11044645,-795,0,1664700085,13066.508361959997,91.6548321299997,54486.915048 2022-10-02,08:41:27.000,275,11044610,-795,0,1664700086,13066.535307199993,91.51384952999797,54486.99190632 2022-10-02,08:41:28.000,275,11044643,-795,0,1664700087,13066.555516129993,91.45040736000374,54486.99190632 2022-10-02,08:41:29.000,275,11044614,-795,0,1664700088,13066.467944099997,91.37286693000351,54487.04081616 2022-10-02,08:41:30.000,275,11044596,-795,0,1664700089,13066.414053619992,91.40106345000095,54487.005880560006 2022-10-02,08:41:31.000,275,11044669,-795,0,1664700090,13066.366899449997,91.37991606000287,54486.85216392 2022-10-02,08:41:32.000,275,11044680,-795,0,1664700091,13066.306272659996,91.36581780000415,54486.80325408 2022-10-02,08:41:33.000,275,11044639,-795,0,1664700092,13066.306272659996,91.33762127999944,54486.8451768 2022-10-02,08:41:34.000,275,11044670,-795,0,1664700093,13066.319745280001,91.33762127999944,54486.88011240001 2022-10-02,08:41:35.000,275,11044632,-795,0,1664700094,13066.272591109991,91.28827737000393,54486.79626696 2022-10-02,08:41:36.000,275,11044631,-795,0,1664700095,13066.218700630001,91.28122824000457,54486.73338288 2022-10-02,08:41:37.000,275,11044651,-795,0,1664700096,13066.259118490001,91.2459825900005,54486.80325408 2022-10-02,08:41:38.000,275,11044629,-795,0,1664700097,13066.191755389991,91.22483520000242,54486.7054344 2022-10-02,08:41:39.000,275,11044637,-795,0,1664700098,13066.191755389991,91.1966386799977,54486.7054344 2022-10-02,08:41:40.000,275,11044636,-795,0,1664700099,13066.205228009996,91.21778607000306,54486.74037000001 2022-10-02,08:41:41.000,275,11044657,-795,0,1664700100,13066.13786491,91.1966386799977,54486.67748592 2022-10-02,08:41:42.000,275,11044593,-795,0,1664700101,13066.09744705,91.14729477000219,54486.65652456 2022-10-02,08:41:43.000,275,11044658,-795,0,1664700102,13066.131128599991,91.15434390000155,54486.7054344 2022-10-02,08:41:44.000,275,11044671,-795,0,1664700103,13066.104183359996,91.15434390000155,54486.74735712 2022-10-02,08:41:45.000,275,11044602,-795,0,1664700104,13066.083974429996,91.08385260000068,54486.719408640005 2022-10-02,08:41:46.000,275,11044644,-795,0,1664700105,13065.9964024,91.07680347000132,54486.51678216 2022-10-02,08:41:47.000,275,11044584,-795,0,1664700106,13065.982929779995,91.03450868999789,54486.51678216 2022-10-02,08:41:48.000,275,11044638,-795,0,1664700107,13065.97619347,90.97106652000366,54486.52376928001 2022-10-02,08:41:49.000,275,11044634,-795,0,1664700108,13065.94924822999,90.95696825999767,54486.5307564 2022-10-02,08:41:50.000,275,11044631,-795,0,1664700109,13065.93577561,90.94286999999895,54486.621588960006 2022-10-02,08:41:51.000,275,11044634,-795,0,1664700110,13065.881885129995,90.90057522000279,54486.55870488 2022-10-02,08:41:52.000,275,11044667,-795,0,1664700111,13065.902094059995,90.90057522000279,54486.5307564 2022-10-02,08:41:53.000,275,11044633,-795,0,1664700112,13065.85493989,90.86532956999872,54486.53774352 2022-10-02,08:41:54.000,275,11044653,-795,0,1664700113,13065.713477379999,90.87942783000472,54486.24428448 2022-10-02,08:41:55.000,275,11044633,-795,0,1664700114,13065.76736785999,90.83713305000128,54486.37005264 2022-10-02,08:41:56.000,275,11044634,-795,0,1664700115,13065.740422619994,90.79483826999785,54486.32812992001 2022-10-02,08:41:57.000,275,11044591,-795,0,1664700116,13065.693268449999,90.80188740000449,54486.3211428 2022-10-02,08:41:58.000,275,11044679,-795,0,1664700117,13065.76736785999,90.76664175000042,54486.432936720004 2022-10-02,08:41:59.000,275,11044668,-795,0,1664700118,13065.733686309999,90.76664175000042,54486.384026880005 2022-10-02,08:42:00.000,275,11044669,-795,0,1664700119,13065.720213689994,90.75959262000106,54486.35607840001 2022-10-02,08:42:01.000,275,11044622,-795,0,1664700120,13065.639377969994,90.71024870999827,54486.27922008001 2022-10-02,08:42:02.000,275,11044653,-795,0,1664700121,13065.666323209989,90.77369087999978,54486.27922008001 2022-10-02,08:42:03.000,275,11044644,-795,0,1664700122,13065.679795829994,90.74549436000234,54486.30716856001 2022-10-02,08:42:04.000,275,11044630,-795,0,1664700123,13065.68653213999,90.74549436000234,54486.216336000005 2022-10-02,08:42:05.000,275,11044637,-795,0,1664700124,13065.619169039994,90.74549436000234,54486.02069664001 2022-10-02,08:42:06.000,275,11044625,-795,0,1664700125,13065.68653213999,90.7525434900017,54486.17441328 2022-10-02,08:42:07.000,275,11044635,-795,0,1664700126,13065.72694999999,90.7525434900017,54486.23729736001 2022-10-02,08:42:08.000,275,11044621,-755,0,1664700127,13065.713477379999,90.7525434900017,54486.22332312 2022-10-02,08:42:09.000,275,11044664,-795,0,1664700128,13065.70674106999,90.7172978400049,54486.20236176 2022-10-02,08:42:10.000,275,11044639,-795,0,1664700129,13065.700004759994,90.73139610000362,54486.146464800004 2022-10-02,08:42:11.000,275,11044642,-795,0,1664700130,13065.632641659999,90.72434697000426,54486.097554960004 2022-10-02,08:42:12.000,275,11044641,-795,0,1664700131,13065.598960109994,90.73844523000298,54486.01370952 2022-10-02,08:42:13.000,275,11044603,-795,0,1664700132,13065.585487489989,90.74549436000234,54485.96479968 2022-10-02,08:42:14.000,275,11044643,-795,0,1664700133,13065.639377969994,90.75959262000106,54486.01370952 2022-10-02,08:42:15.000,275,11044643,-795,0,1664700134,13065.605696419989,90.69615044999955,54486.08358072 2022-10-02,08:42:16.000,275,11044592,-795,0,1664700135,13065.619169039994,90.73844523000298,54486.01370952 2022-10-02,08:42:17.000,275,11044599,-795,0,1664700136,13065.578751179994,90.67500306000147,54485.99274816001 2022-10-02,08:42:18.000,275,11044653,-795,0,1664700137,13065.531597009998,90.69615044999955,54485.90191560001 2022-10-02,08:42:19.000,275,11044628,-795,0,1664700138,13065.592223799998,90.67500306000147,54485.999735280006 2022-10-02,08:42:20.000,275,11044626,-795,0,1664700139,13065.531597009998,90.68910132000019,54485.95781256 2022-10-02,08:42:21.000,275,11044641,-795,0,1664700140,13065.484442839988,90.68205219000083,54485.90191560001 2022-10-02,08:42:22.000,275,11044670,-795,0,1664700141,13065.477706529993,90.66090480000275,54485.92287696001 2022-10-02,08:42:23.000,275,11044655,-795,0,1664700142,13065.464233909988,90.64680654000404,54485.97178680001 2022-10-02,08:42:24.000,275,11044707,-795,0,1664700143,13065.396870809993,90.66090480000275,54485.91588984 2022-10-02,08:42:25.000,275,11044632,-795,0,1664700144,13065.349716639997,90.63975741000468,54485.95781256 2022-10-02,08:42:26.000,275,11044643,-795,0,1664700145,13065.255408299992,90.67500306000147,54485.77614744001 2022-10-02,08:42:27.000,275,11044643,-795,0,1664700146,13065.268880919997,90.6538556700034,54485.83903152 2022-10-02,08:42:28.000,275,11044623,-795,0,1664700147,13065.214990439992,90.6538556700034,54485.86698 2022-10-02,08:42:29.000,275,11044646,-795,0,1664700148,13065.194781509992,90.64680654000404,54485.85300576001 2022-10-02,08:42:30.000,275,11044657,-795,0,1664700149,13065.167836269997,90.68910132000019,54485.87396712001 2022-10-02,08:42:31.000,275,11044679,-795,0,1664700150,13065.188045199997,90.6538556700034,54485.90890272 2022-10-02,08:42:32.000,275,11044655,-795,0,1664700151,13065.134154719992,90.67500306000147,54485.82505728001 2022-10-02,08:42:33.000,275,11044641,-795,0,1664700152,13065.134154719992,90.63975741000468,54485.88794136 2022-10-02,08:42:34.000,275,11044643,-795,0,1664700153,13065.087000549996,90.67500306000147,54485.83903152 2022-10-02,08:42:35.000,275,11044664,-795,0,1664700154,13065.087000549996,90.61156088999996,54485.811083040004 2022-10-02,08:42:36.000,275,11044666,-795,0,1664700155,13065.060055310001,90.66795393000211,54485.74121184 2022-10-02,08:42:37.000,275,11044613,-795,0,1664700156,13065.073527929992,90.67500306000147,54485.68531488001 2022-10-02,08:42:38.000,275,11044633,-795,0,1664700157,13065.120682100001,90.69615044999955,54485.7971088 2022-10-02,08:42:39.000,275,11044655,-795,0,1664700158,13065.147627339997,90.67500306000147,54485.81807016 2022-10-02,08:42:40.000,275,11044592,-795,0,1664700159,13065.100473170001,90.73844523000298,54485.79012168 2022-10-02,08:42:41.000,275,11044673,-795,0,1664700160,13065.127418409997,90.7172978400049,54485.713263360005 2022-10-02,08:42:42.000,275,11044701,-795,0,1664700161,13065.127418409997,90.71024870999827,54485.67134064 2022-10-02,08:42:43.000,275,11044631,-795,0,1664700162,13065.134154719992,90.73139610000362,54485.7272376 2022-10-02,08:42:44.000,275,11044626,-795,0,1664700163,13065.100473170001,90.74549436000234,54485.75518608001 2022-10-02,08:42:45.000,275,11044662,-795,0,1664700164,13065.093736859992,90.78074000999914,54485.67832776 2022-10-02,08:42:46.000,275,11044660,-795,0,1664700165,13065.087000549996,90.76664175000042,54485.692302 2022-10-02,08:42:47.000,275,11044668,-795,0,1664700166,13065.080264240001,90.76664175000042,54485.762173200004 2022-10-02,08:42:48.000,275,11044652,-795,0,1664700167,13065.053318999991,90.80188740000449,54485.73422472001 2022-10-02,08:42:49.000,275,11044638,-795,0,1664700168,13065.033110069991,90.79483826999785,54485.713263360005 2022-10-02,08:42:50.000,275,11044605,-795,0,1664700169,13064.985955899996,90.80188740000449,54485.69928912 2022-10-02,08:42:51.000,275,11044645,-795,0,1664700170,13064.972483279991,90.80188740000449,54485.68531488001 2022-10-02,08:42:52.000,275,11044630,-795,0,1664700171,13064.93880173,90.7877891399985,54485.63640504001 2022-10-02,08:42:53.000,275,11044606,-795,0,1664700172,13064.945538039996,90.7877891399985,54485.58749520001 2022-10-02,08:42:54.000,275,11044671,-795,0,1664700173,13064.952274349991,90.79483826999785,54485.65736640001 2022-10-02,08:42:55.000,275,11044625,-795,0,1664700174,13064.81754815,90.82303479000257,54485.37089448001 2022-10-02,08:42:56.000,275,11044627,-795,0,1664700175,13064.85122969999,90.81598566000321,54485.55954672 2022-10-02,08:42:57.000,275,11044634,-795,0,1664700176,13064.91185648999,90.81598566000321,54485.65037928 2022-10-02,08:42:58.000,275,11044633,-795,0,1664700177,13064.864702319996,90.86532956999872,54485.6224308 2022-10-02,08:42:59.000,275,11044598,-795,0,1664700178,13064.85796601,90.82303479000257,54485.55954672 2022-10-02,08:43:00.000,275,11044666,-795,0,1664700179,13064.81754815,90.82303479000257,54485.60146944 2022-10-02,08:43:01.000,275,11044637,-795,0,1664700180,13064.77039397999,90.84418218000064,54485.545572480005 2022-10-02,08:43:02.000,275,11044622,-795,0,1664700181,13064.75692136,90.79483826999785,54485.57352096 2022-10-02,08:43:03.000,275,11044619,-795,0,1664700182,13064.81081183999,90.80188740000449,54485.62941792 2022-10-02,08:43:04.000,275,11044630,-795,0,1664700183,13064.81081183999,90.79483826999785,54485.62941792 2022-10-02,08:43:05.000,275,11044670,-795,0,1664700184,13064.85122969999,90.83008392000193,54485.60845656001 2022-10-02,08:43:06.000,275,11044607,-795,0,1664700185,13064.81754815,90.81598566000321,54485.496662640006 2022-10-02,08:43:07.000,275,11044636,-795,0,1664700186,13064.83102076999,90.80893653000385,54485.5525596 2022-10-02,08:43:08.000,275,11044667,-795,0,1664700187,13064.85796601,90.81598566000321,54485.58050808 2022-10-02,08:43:09.000,275,11044671,-795,0,1664700188,13064.83102076999,90.80188740000449,54485.60146944 2022-10-02,08:43:10.000,275,11044652,-795,0,1664700189,13064.83102076999,90.83008392000193,54485.67832776 2022-10-02,08:43:11.000,275,11044638,-795,0,1664700190,13064.85122969999,90.83008392000193,54485.70627624001 2022-10-02,08:43:12.000,275,11044669,-795,0,1664700191,13064.83775708,90.81598566000321,54485.72025048 2022-10-02,08:43:13.000,275,11044606,-795,0,1664700192,13064.79733922,90.80893653000385,54485.6224308 2022-10-02,08:43:14.000,275,11044621,-795,0,1664700193,13064.83102076999,90.79483826999785,54485.7272376 2022-10-02,08:43:15.000,275,11044650,-795,0,1664700194,13064.79060290999,90.83713305000128,54485.643392160004 2022-10-02,08:43:16.000,275,11044653,-795,0,1664700195,13064.79060290999,90.80188740000449,54485.72025048 2022-10-02,08:43:17.000,275,11044624,-795,0,1664700196,13064.72997611999,90.83008392000193,54485.60845656001 2022-10-02,08:43:18.000,275,11044656,-795,0,1664700197,13064.77039397999,90.83713305000128,54485.65736640001 2022-10-02,08:43:19.000,275,11044632,-795,0,1664700198,13064.783866599995,90.82303479000257,54485.73422472001 2022-10-02,08:43:20.000,275,11044632,-795,0,1664700199,13064.77039397999,90.82303479000257,54485.77614744001 2022-10-02,08:43:21.000,275,11044623,-795,0,1664700200,13064.77039397999,90.80188740000449,54485.63640504001 2022-10-02,08:43:22.000,275,11044634,-795,0,1664700201,13064.783866599995,90.82303479000257,54485.67134064 2022-10-02,08:43:23.000,275,11044602,-795,0,1664700202,13064.79733922,90.78074000999914,54485.65736640001 2022-10-02,08:43:24.000,275,11044657,-795,0,1664700203,13064.81081183999,90.81598566000321,54485.60845656001 2022-10-02,08:43:25.000,275,11044669,-795,0,1664700204,13064.83775708,90.85828043999936,54485.55954672 2022-10-02,08:43:26.000,275,11044653,-795,0,1664700205,13064.75692136,90.99221391000174,54485.48967552001 2022-10-02,08:43:27.000,275,11044671,-795,0,1664700206,13064.63566778,91.06975434000196,54485.496662640006 2022-10-02,08:43:28.000,275,11044640,-795,0,1664700207,13064.50767788999,91.00631217000046,54485.58749520001 2022-10-02,08:43:29.000,275,11044603,-795,0,1664700208,13064.440314789994,90.97811565000302,54485.62941792 2022-10-02,08:43:30.000,275,11044698,-795,0,1664700209,13064.460523719994,90.98516478000238,54485.65736640001 2022-10-02,08:43:31.000,275,11044654,-795,0,1664700210,13064.420105859994,90.94286999999895,54485.643392160004 2022-10-02,08:43:32.000,275,11044638,-795,0,1664700211,13064.379687999994,90.9499191299983,54485.6224308 2022-10-02,08:43:33.000,275,11044631,-795,0,1664700212,13064.379687999994,90.92877174000023,54485.68531488001 2022-10-02,08:43:34.000,275,11044633,-795,0,1664700213,13064.386424309989,90.90057522000279,54485.70627624001 2022-10-02,08:43:35.000,275,11044595,-755,0,1664700214,13064.359479069994,90.9640173900043,54485.713263360005 2022-10-02,08:43:36.000,275,11044629,-795,0,1664700215,13064.319061209993,90.93582086999959,54485.6224308 2022-10-02,08:43:37.000,275,11044624,-795,0,1664700216,13064.224752869988,90.97106652000366,54485.58749520001 2022-10-02,08:43:38.000,275,11044621,-795,0,1664700217,13064.191071319998,90.97811565000302,54485.60146944 2022-10-02,08:43:39.000,275,11044663,-795,0,1664700218,13064.224752869988,90.97811565000302,54485.65037928 2022-10-02,08:43:40.000,275,11044655,-795,0,1664700219,13064.224752869988,90.97811565000302,54485.615443680006 2022-10-02,08:43:41.000,275,11044611,-795,0,1664700220,13064.191071319998,91.03450868999789,54485.56653384001 2022-10-02,08:43:42.000,275,11044628,-795,0,1664700221,13064.184335010003,91.00631217000046,54485.57352096 2022-10-02,08:43:43.000,275,11044667,-795,0,1664700222,13064.224752869988,91.02041042999917,54485.65037928 2022-10-02,08:43:44.000,275,11044696,-795,0,1664700223,13064.224752869988,91.01336129999981,54485.643392160004 2022-10-02,08:43:45.000,275,11044645,-795,0,1664700224,13064.157389769993,91.03450868999789,54485.58749520001 2022-10-02,08:43:46.000,275,11044665,-795,0,1664700225,13064.110235599997,91.04860695000389,54485.545572480005 2022-10-02,08:43:47.000,275,11044573,-795,0,1664700226,13064.103499290002,91.04860695000389,54485.51762400001 2022-10-02,08:43:48.000,275,11044649,-795,0,1664700227,13064.096762979992,91.04860695000389,54485.51762400001 2022-10-02,08:43:49.000,275,11044632,-795,0,1664700228,13064.029399879997,91.06975434000196,54485.475701280004 2022-10-02,08:43:50.000,275,11044630,-795,0,1664700229,13064.049608809997,91.04155782000453,54485.55954672 2022-10-02,08:43:51.000,275,11044668,-795,0,1664700230,13064.015927259992,91.0627052100026,54485.52461112 2022-10-02,08:43:52.000,275,11044640,-795,0,1664700231,13064.009190949997,91.06975434000196,54485.60845656001 2022-10-02,08:43:53.000,275,11044610,-795,0,1664700232,13064.029399879997,91.0979508599994,54485.53858536001 2022-10-02,08:43:54.000,275,11044608,-795,0,1664700233,13063.988982019997,91.13319651000347,54485.496662640006 2022-10-02,08:43:55.000,275,11044690,-795,0,1664700234,13063.982245710002,91.11204911999812,54485.43377856 2022-10-02,08:43:56.000,275,11044672,-795,0,1664700235,13063.887937369997,91.16844216000027,54485.37089448001 2022-10-02,08:43:57.000,275,11044643,-795,0,1664700236,13063.874464749992,91.14729477000219,54485.35692024 2022-10-02,08:43:58.000,275,11044609,-795,0,1664700237,13063.982245710002,91.18958954999835,54485.475701280004 2022-10-02,08:43:59.000,275,11044670,-795,0,1664700238,13063.948564159997,91.21778607000306,54485.52461112 2022-10-02,08:44:00.000,275,11044664,-795,0,1664700239,13064.029399879997,91.18254041999899,54485.51063688 2022-10-02,08:44:01.000,275,11044658,-795,0,1664700240,13063.948564159997,91.25303171999985,54485.426791440004 2022-10-02,08:44:02.000,275,11044596,-795,0,1664700241,13063.975509399992,91.29532650000328,54485.45473992 2022-10-02,08:44:03.000,275,11044623,-795,0,1664700242,13063.941827850002,91.31647389000136,54485.44076568001 2022-10-02,08:44:04.000,275,11044642,-795,0,1664700243,13063.955300469992,91.32352302000072,54485.48967552001 2022-10-02,08:44:05.000,275,11044626,-795,0,1664700244,13063.881201060001,91.37991606000287,54485.38486872 2022-10-02,08:44:06.000,275,11044621,-795,0,1664700245,13063.894673679992,91.37286693000351,54485.39884296001 2022-10-02,08:44:07.000,275,11044612,-795,0,1664700246,13063.948564159997,91.38696519000223,54485.496662640006 2022-10-02,08:44:08.000,275,11044576,-795,0,1664700247,13063.941827850002,91.40106345000095,54485.46871416001 2022-10-02,08:44:09.000,275,11044605,-795,0,1664700248,13063.874464749992,91.41516170999967,54485.43377856 2022-10-02,08:44:10.000,275,11044668,-795,0,1664700249,13063.874464749992,91.42925996999838,54485.447752800006 2022-10-02,08:44:11.000,275,11044627,-795,0,1664700250,13063.854255819992,91.41516170999967,54485.45473992 2022-10-02,08:44:12.000,275,11044632,-795,0,1664700251,13063.820574270001,91.44335823000438,54485.40583008 2022-10-02,08:44:13.000,275,11044617,-795,0,1664700252,13063.75994748,91.42221083999902,54485.342946 2022-10-02,08:44:14.000,275,11044669,-795,0,1664700253,13063.807101649996,91.42925996999838,54485.50364976 2022-10-02,08:44:15.000,275,11044646,-795,0,1664700254,13063.75994748,91.48565301000053,54485.46871416001 2022-10-02,08:44:16.000,275,11044645,-795,0,1664700255,13063.71952962,91.48565301000053,54485.377881600005 2022-10-02,08:44:17.000,275,11044613,-795,0,1664700256,13063.69258437999,91.47155475000181,54485.342946 2022-10-02,08:44:18.000,275,11044621,-795,0,1664700257,13063.59827604,91.46450562000246,54485.24512632 2022-10-02,08:44:19.000,275,11044639,-795,0,1664700258,13063.61174865999,91.54909518000204,54485.377881600005 2022-10-02,08:44:20.000,275,11044611,-795,0,1664700259,13063.605012349995,91.54204605000268,54485.33595888 2022-10-02,08:44:21.000,275,11044598,-795,0,1664700260,13063.55785818,91.49975126999925,54485.210190720005 2022-10-02,08:44:22.000,275,11044582,-795,0,1664700261,13063.53764925,91.52794779000396,54485.259100560004 2022-10-02,08:44:23.000,275,11044611,-795,0,1664700262,13063.564594489995,91.5208986600046,54485.33595888 2022-10-02,08:44:24.000,275,11044670,-795,0,1664700263,13063.524176629995,91.52794779000396,54485.35692024 2022-10-02,08:44:25.000,275,11044623,-795,0,1664700264,13063.503967699995,91.54909518000204,54485.30102328001 2022-10-02,08:44:26.000,275,11044629,-795,0,1664700265,13063.42986828999,91.52794779000396,54485.17525512 2022-10-02,08:44:27.000,275,11044596,-795,0,1664700266,13063.39618674,91.53499692000332,54485.23115208001 2022-10-02,08:44:28.000,275,11044634,-795,0,1664700267,13063.38945042999,91.52794779000396,54485.210190720005 2022-10-02,08:44:29.000,275,11044599,-795,0,1664700268,13063.36924149999,91.53499692000332,54485.20320360001 2022-10-02,08:44:30.000,275,11044628,-795,0,1664700269,13063.38945042999,91.5561443100014,54485.23115208001 2022-10-02,08:44:31.000,275,11044646,-795,0,1664700270,13063.32882363999,91.54909518000204,54485.22416496 2022-10-02,08:44:32.000,275,11044641,-795,0,1664700271,13063.33555995,91.57024257000012,54485.18922936 2022-10-02,08:44:33.000,275,11044573,-795,0,1664700272,13063.28840577999,91.57729169999948,54485.168268 2022-10-02,08:44:34.000,275,11044547,-795,0,1664700273,13063.32882363999,91.56319344000076,54485.25211344001 2022-10-02,08:44:35.000,275,11044659,-795,0,1664700274,13063.32882363999,91.57024257000012,54485.29403616 2022-10-02,08:44:36.000,275,11044657,-795,0,1664700275,13063.362505189994,91.54204605000268,54485.2381392 2022-10-02,08:44:37.000,275,11044673,-795,0,1664700276,13063.34903256999,91.57729169999948,54485.2381392 2022-10-02,08:44:38.000,275,11044633,-795,0,1664700277,13063.301878399994,91.5913899599982,54485.12634528 2022-10-02,08:44:39.000,275,11044642,-795,0,1664700278,13063.35576888,91.59843909000483,54485.259100560004 2022-10-02,08:44:40.000,275,11044630,-795,0,1664700279,13063.34903256999,91.5913899599982,54485.2381392 2022-10-02,08:44:41.000,275,11044552,-795,0,1664700280,13063.35576888,91.58434082999884,54485.11935816 2022-10-02,08:44:42.000,275,11044594,-795,0,1664700281,13063.38945042999,91.57024257000012,54485.18922936 2022-10-02,08:44:43.000,275,11044651,-795,0,1664700282,13063.42986828999,91.5913899599982,54485.22416496 2022-10-02,08:44:44.000,275,11044653,-795,0,1664700283,13063.4366046,91.58434082999884,54485.168268 2022-10-02,08:44:45.000,275,11044657,-795,0,1664700284,13063.38945042999,91.58434082999884,54485.11935816 2022-10-02,08:44:46.000,275,11044676,-795,0,1664700285,13063.35576888,91.60548822000419,54485.10538392001 2022-10-02,08:44:47.000,275,11044643,-795,0,1664700286,13063.38945042999,91.5913899599982,54485.18224224001 2022-10-02,08:44:48.000,275,11044660,-795,0,1664700287,13063.382714119994,91.5913899599982,54485.168268 2022-10-02,08:44:49.000,275,11044564,-795,0,1664700288,13063.37597781,91.61958648000291,54485.17525512 2022-10-02,08:44:50.000,275,11044635,-795,0,1664700289,13063.37597781,91.61958648000291,54485.161280880006 2022-10-02,08:44:51.000,275,11044652,-795,0,1664700290,13063.32882363999,91.59843909000483,54485.11935816 2022-10-02,08:44:52.000,275,11044639,-795,0,1664700291,13063.28840577999,91.59843909000483,54485.05647408 2022-10-02,08:44:53.000,275,11044683,-795,0,1664700292,13063.241251609994,91.58434082999884,54485.07044832 2022-10-02,08:44:54.000,275,11044652,-795,0,1664700293,13063.295142089999,91.61253735000355,54485.19621648 2022-10-02,08:44:55.000,275,11044669,-795,0,1664700294,13063.274933159999,91.58434082999884,54485.13333240001 2022-10-02,08:44:56.000,275,11044649,-795,0,1664700295,13063.234515299999,91.57024257000012,54485.042499840005 2022-10-02,08:44:57.000,275,11044604,-795,0,1664700296,13063.187361129989,91.54909518000204,54484.97961576 2022-10-02,08:44:58.000,275,11044631,-795,0,1664700297,13063.119998029993,91.58434082999884,54484.86782184001 2022-10-02,08:44:59.000,275,11044604,-795,0,1664700298,13063.106525409989,91.53499692000332,54485.00756424 2022-10-02,08:45:00.000,275,11044680,-795,0,1664700299,13063.079580169993,91.54909518000204,54485.02153848 2022-10-02,08:45:01.000,275,11044667,-795,0,1664700300,13062.985271830003,91.57024257000012,54484.93070592 2022-10-02,08:45:02.000,275,11044665,-795,0,1664700301,13062.965062900003,91.54204605000268,54484.89577032001 2022-10-02,08:45:03.000,275,11044595,-795,0,1664700302,13062.971799209998,91.57024257000012,54484.93070592 2022-10-02,08:45:04.000,275,11044641,-795,0,1664700303,13062.958326589993,91.57729169999948,54484.95166728 2022-10-02,08:45:05.000,275,11044592,-795,0,1664700304,13062.958326589993,91.53499692000332,54484.90974456 2022-10-02,08:45:06.000,275,11044614,-795,0,1664700305,13062.897699799993,91.52794779000396,54484.76301504 2022-10-02,08:45:07.000,275,11044568,-795,0,1664700306,13062.837073009992,91.54909518000204,54484.776989280006 2022-10-02,08:45:08.000,275,11044646,-795,0,1664700307,13062.810127769997,91.52794779000396,54484.77000216001 2022-10-02,08:45:09.000,275,11044655,-795,0,1664700308,13062.803391460002,91.56319344000076,54484.81891200001 2022-10-02,08:45:10.000,275,11044618,-795,0,1664700309,13062.796655149992,91.58434082999884,54484.79096352 2022-10-02,08:45:11.000,275,11044613,-795,0,1664700310,13062.736028359992,91.5913899599982,54484.79096352 2022-10-02,08:45:12.000,275,11044617,-795,0,1664700311,13062.736028359992,91.59843909000483,54484.74205368 2022-10-02,08:45:13.000,275,11044586,-795,0,1664700312,13062.736028359992,91.63368474000163,54484.776989280006 2022-10-02,08:45:14.000,275,11044652,-795,0,1664700313,13062.661928950001,91.59843909000483,54484.67218248 2022-10-02,08:45:15.000,275,11044659,-795,0,1664700314,13062.661928950001,91.63368474000163,54484.83288624 2022-10-02,08:45:16.000,275,11044614,-795,0,1664700315,13062.608038469996,91.67597951999778,54484.68615672 2022-10-02,08:45:17.000,275,11044605,-795,0,1664700316,13062.533939059991,91.68302865000442,54484.60231128001 2022-10-02,08:45:18.000,275,11044602,-795,0,1664700317,13062.567620609996,91.66893038999842,54484.7141052 2022-10-02,08:45:19.000,275,11044618,-795,0,1664700318,13062.527202749996,91.7041760400025,54484.69314384 2022-10-02,08:45:20.000,275,11044658,-795,0,1664700319,13062.493521199991,91.73237255999993,54484.70013096001 2022-10-02,08:45:21.000,275,11044623,-795,0,1664700320,13062.43963072,91.73237255999993,54484.61628552 2022-10-02,08:45:22.000,275,11044608,-795,0,1664700321,13062.41942179,91.767618210004,54484.5743628 2022-10-02,08:45:23.000,275,11044668,-795,0,1664700322,13062.405949169995,91.77466734000336,54484.56737568 2022-10-02,08:45:24.000,275,11044626,-795,0,1664700323,13062.365531309995,91.767618210004,54484.53244008001 2022-10-02,08:45:25.000,275,11044653,-795,0,1664700324,13062.264486659995,91.79581473000144,54484.469556000004 2022-10-02,08:45:26.000,275,11044612,-795,0,1664700325,13062.23754142,91.81696211999952,54484.47654312 2022-10-02,08:45:27.000,275,11044616,-795,0,1664700326,13062.21059617999,91.83810951000487,54484.43462040001 2022-10-02,08:45:28.000,275,11044613,-795,0,1664700327,13062.13649677,91.87335516000167,54484.43462040001 2022-10-02,08:45:29.000,275,11044544,-795,0,1664700328,13062.11628784,91.85925690000295,54484.51846584 2022-10-02,08:45:30.000,275,11044594,-795,0,1664700329,13062.035452119999,91.89450254999974,54484.41365904001 2022-10-02,08:45:31.000,275,11044635,-795,0,1664700330,13061.968089019989,91.9015516799991,54484.35776208 2022-10-02,08:45:32.000,275,11044629,-795,0,1664700331,13061.947880089989,91.97204297999997,54484.28090376 2022-10-02,08:45:33.000,275,11044663,-795,0,1664700332,13061.954616399998,91.95794472000125,54484.35776208 2022-10-02,08:45:34.000,275,11044629,-795,0,1664700333,13061.900725919993,91.93679733000317,54484.37872344 2022-10-02,08:45:35.000,275,11044626,-795,0,1664700334,13061.846835439988,91.99319036999805,54484.371736320005 2022-10-02,08:45:36.000,275,11044649,-795,0,1664700335,13061.792944959998,91.98614123999869,54484.35077496 2022-10-02,08:45:37.000,275,11044644,-795,0,1664700336,13061.765999720003,92.00728863000404,54484.34378784001 2022-10-02,08:45:38.000,275,11044619,-795,0,1664700337,13061.712109239998,92.02138689000276,54484.204045440005 2022-10-02,08:45:39.000,275,11044634,-795,0,1664700338,13061.664955070002,92.06368166999891,54484.204045440005 2022-10-02,08:45:40.000,275,11044660,-795,0,1664700339,13061.604328280002,92.09187819000363,54484.16212272 2022-10-02,08:45:41.000,275,11044636,-795,0,1664700340,13061.510019939997,92.13417296999978,54484.07827728001 2022-10-02,08:45:42.000,275,11044624,-795,0,1664700341,13061.557174109992,92.14122209999914,54484.06430304 2022-10-02,08:45:43.000,275,11044651,-795,0,1664700342,13061.536965179992,92.19056601000193,54484.14814848001 2022-10-02,08:45:44.000,275,11044663,-795,0,1664700343,13061.503283630002,92.19056601000193,54484.1202 2022-10-02,08:45:45.000,275,11044629,-795,0,1664700344,13061.476338389992,92.24695905000408,54484.12718712001 2022-10-02,08:45:46.000,275,11044651,-795,0,1664700345,13061.375293739991,92.24695905000408,54483.917573520004 2022-10-02,08:45:47.000,275,11044636,-795,0,1664700346,13061.388766359996,92.2963029599996,54484.02936744001 2022-10-02,08:45:48.000,275,11044645,-795,0,1664700347,13061.402238980001,92.28925383000023,54484.07827728001 2022-10-02,08:45:49.000,275,11044599,-795,0,1664700348,13061.334875879991,92.31745034999767,54484.02238032 2022-10-02,08:45:50.000,275,11044645,-795,0,1664700349,13061.34161219,92.37384338999982,54484.06430304 2022-10-02,08:45:51.000,275,11044648,-795,0,1664700350,13061.2809854,92.38794164999854,54484.0153932 2022-10-02,08:45:52.000,275,11044609,-795,0,1664700351,13061.25404015999,92.42318730000261,54483.95949624001 2022-10-02,08:45:53.000,275,11044613,-795,0,1664700352,13061.24056754,92.47253120999812,54484.036354560005 2022-10-02,08:45:54.000,275,11044638,-795,0,1664700353,13061.22035861,92.52187512000091,54484.00141896 2022-10-02,08:45:55.000,275,11044654,-795,0,1664700354,13061.22035861,92.51482599000155,54484.06430304 2022-10-02,08:45:56.000,275,11044678,-795,0,1664700355,13061.186677059995,92.58531729000242,54483.945522 2022-10-02,08:45:57.000,275,11044609,-795,0,1664700356,13061.126050269995,92.61351380999986,54483.98045760001 2022-10-02,08:45:58.000,275,11044632,-795,0,1664700357,13061.09910503,92.61351380999986,54483.82674096 2022-10-02,08:45:59.000,275,11044635,-795,0,1664700358,13061.085632409995,92.64875946000393,54483.89661216 2022-10-02,08:46:00.000,275,11044627,-795,0,1664700359,13061.146259199995,92.68400511000073,54484.036354560005 2022-10-02,08:46:01.000,275,11044581,-795,0,1664700360,13061.105841339995,92.68400511000073,54483.98045760001 2022-10-02,08:46:02.000,275,11044621,-795,0,1664700361,13061.09236871999,92.74039815000287,54483.987444720005 2022-10-02,08:46:03.000,275,11044655,-795,0,1664700362,13061.0788961,92.7544964100016,54483.93154776001 2022-10-02,08:46:04.000,275,11044634,-795,0,1664700363,13061.0788961,92.78974205999839,54483.96648336 2022-10-02,08:46:05.000,275,11044665,-795,0,1664700364,13061.03174192999,92.83908597000118,54483.945522 2022-10-02,08:46:06.000,275,11044656,-795,0,1664700365,13061.004796689995,92.87433161999797,54483.89661216 2022-10-02,08:46:07.000,275,11044646,-795,0,1664700366,13061.004796689995,92.88138075000461,54483.93154776001 2022-10-02,08:46:08.000,275,11044657,-795,0,1664700367,13061.045214549995,92.93072466000012,54483.96648336 2022-10-02,08:46:09.000,275,11044627,-795,0,1664700368,13061.03847824,92.93777378999948,54483.96648336 2022-10-02,08:46:10.000,275,11044655,-795,0,1664700369,13061.045214549995,92.9518720499982,54483.88962504001 2022-10-02,08:46:11.000,275,11044647,-795,0,1664700370,13060.95764252,93.00121596000099,54483.84770232 2022-10-02,08:46:12.000,275,11044655,-795,0,1664700371,13060.964378829995,93.05760900000314,54483.84071520001 2022-10-02,08:46:13.000,275,11044625,-795,0,1664700372,13060.99132406999,93.02941247999843,54483.8756508 2022-10-02,08:46:14.000,275,11044644,-795,0,1664700373,13061.01826931,93.0999037799993,54483.95250912 2022-10-02,08:46:15.000,275,11044643,-795,0,1664700374,13060.99806038,93.08580552000058,54483.90359928 2022-10-02,08:46:16.000,275,11044631,-795,0,1664700375,13061.004796689995,93.12105117000465,54483.82674096 2022-10-02,08:46:17.000,275,11044685,-795,0,1664700376,13061.01826931,93.10695290999865,54483.92456064 2022-10-02,08:46:18.000,275,11044645,-795,0,1664700377,13060.99806038,93.18449333999888,54483.84071520001 2022-10-02,08:46:19.000,275,11044656,-795,0,1664700378,13060.984587759995,93.20564073000423,54483.77783112 2022-10-02,08:46:20.000,275,11044648,-795,0,1664700379,13060.97111513999,93.27613202999783,54483.8057796 2022-10-02,08:46:21.000,275,11044657,-795,0,1664700380,13060.984587759995,93.27613202999783,54483.78481824 2022-10-02,08:46:22.000,275,11044628,-795,0,1664700381,13060.95090620999,93.3113776800019,54483.81276672001 2022-10-02,08:46:23.000,275,11044631,-795,0,1664700382,13060.99132406999,93.32547594000062,54483.88962504001 2022-10-02,08:46:24.000,275,11044652,-795,0,1664700383,13061.004796689995,93.34662332999869,54483.86167656001 2022-10-02,08:46:25.000,275,11044640,-795,0,1664700384,13060.984587759995,93.36777072000405,54483.86167656001 2022-10-02,08:46:26.000,275,11044655,-795,0,1664700385,13060.97111513999,93.35367245999805,54483.8057796 2022-10-02,08:46:27.000,275,11044590,-795,0,1664700386,13060.95090620999,93.36777072000405,54483.7359084 2022-10-02,08:46:28.000,275,11044627,-795,0,1664700387,13060.944169899994,93.38891811000212,54483.770844000006 2022-10-02,08:46:29.000,275,11044675,-795,0,1664700388,13060.93069727999,93.45940941000299,54483.83372808 2022-10-02,08:46:30.000,275,11044657,-795,0,1664700389,13060.964378829995,93.45940941000299,54483.85468944 2022-10-02,08:46:31.000,275,11044602,-795,0,1664700390,13060.95764252,93.47350767000171,54483.868663680005 2022-10-02,08:46:32.000,275,11044633,-795,0,1664700391,13060.944169899994,93.51580244999786,54483.81276672001 2022-10-02,08:46:33.000,275,11044624,-795,0,1664700392,13060.91722466,93.50170418999915,54483.78481824 2022-10-02,08:46:34.000,275,11044655,-795,0,1664700393,13060.964378829995,93.53694984000322,54483.86167656001 2022-10-02,08:46:35.000,275,11044615,-795,0,1664700394,13060.964378829995,93.53694984000322,54483.868663680005 2022-10-02,08:46:36.000,275,11044642,-795,0,1664700395,13060.95090620999,93.5580972300013,54483.987444720005 2022-10-02,08:46:37.000,275,11044608,-795,0,1664700396,13060.97785145,93.54399897000258,54483.92456064 2022-10-02,08:46:38.000,275,11044632,-795,0,1664700397,13060.95090620999,93.58629374999873,54483.917573520004 2022-10-02,08:46:39.000,275,11044677,-795,0,1664700398,13061.004796689995,93.59334287999809,54483.95250912 2022-10-02,08:46:40.000,275,11044615,-795,0,1664700399,13060.944169899994,93.64973592000024,54483.938534880006 2022-10-02,08:46:41.000,275,11044635,-795,0,1664700400,13060.923960969994,93.61449027000344,54483.868663680005 2022-10-02,08:46:42.000,275,11044657,-795,0,1664700401,13060.95764252,93.64973592000024,54483.945522 2022-10-02,08:46:43.000,275,11044652,-795,0,1664700402,13060.89027941999,93.66383417999896,54483.83372808 2022-10-02,08:46:44.000,275,11044639,-795,0,1664700403,13060.91722466,93.69203070000367,54483.93154776001 2022-10-02,08:46:45.000,275,11044647,-795,0,1664700404,13060.903752039994,93.6567850499996,54483.86167656001 2022-10-02,08:46:46.000,275,11044643,-795,0,1664700405,13060.863334179994,93.69203070000367,54483.88962504001 2022-10-02,08:46:47.000,275,11044635,-795,0,1664700406,13060.91722466,93.64973592000024,54484.050328799996 2022-10-02,08:46:48.000,275,11044659,-795,0,1664700407,13060.876806799999,93.66383417999896,54483.96648336 2022-10-02,08:46:49.000,275,11044668,-795,0,1664700408,13060.903752039994,93.66383417999896,54483.93154776001 2022-10-02,08:46:50.000,275,11044615,-795,0,1664700409,13060.89701573,93.69907983000303,54483.89661216 2022-10-02,08:46:51.000,275,11044627,-795,0,1664700410,13060.856597869999,93.71317809000175,54483.84071520001 2022-10-02,08:46:52.000,275,11044626,-795,0,1664700411,13060.775762149999,93.77662026000326,54483.88962504001 2022-10-02,08:46:53.000,275,11044645,-795,0,1664700412,13060.84986155999,93.74842373999854,54483.938534880006 2022-10-02,08:46:54.000,275,11044653,-795,0,1664700413,13060.836388939999,93.72727635000047,54483.95949624001 2022-10-02,08:46:55.000,275,11044659,-795,0,1664700414,13060.795971079999,93.74842373999854,54483.93154776001 2022-10-02,08:46:56.000,275,11044659,-795,0,1664700415,13060.789234769989,93.77662026000326,54483.95949624001 2022-10-02,08:46:57.000,275,11044625,-795,0,1664700416,13060.822916319994,93.74137460999918,54484.050328799996 2022-10-02,08:46:58.000,275,11044639,-795,0,1664700417,13060.782498459994,93.76252200000454,54484.00141896 2022-10-02,08:46:59.000,275,11044634,-795,0,1664700418,13060.755553219999,93.79071852000197,54483.92456064 2022-10-02,08:47:00.000,275,11044622,-795,0,1664700419,13060.620827019993,93.79071852000197,54483.79180536001 2022-10-02,08:47:01.000,275,11044614,-795,0,1664700420,13060.647772259988,93.79776765000133,54483.84770232 2022-10-02,08:47:02.000,275,11044624,-795,0,1664700421,13060.627563329988,93.84006243000476,54483.86167656001 2022-10-02,08:47:03.000,275,11044647,-795,0,1664700422,13060.647772259988,93.86120982000284,54483.987444720005 2022-10-02,08:47:04.000,275,11044614,-795,0,1664700423,13060.553463919998,93.87530808000156,54483.938534880006 2022-10-02,08:47:05.000,275,11044653,-795,0,1664700424,13060.553463919998,93.87530808000156,54483.90359928 2022-10-02,08:47:06.000,275,11044672,-795,0,1664700425,13060.479364509993,93.88235721000092,54483.82674096 2022-10-02,08:47:07.000,275,11044649,-795,0,1664700426,13060.479364509993,93.88235721000092,54483.83372808 2022-10-02,08:47:08.000,275,11044630,-795,0,1664700427,13060.472628199997,93.86120982000284,54483.882637919996 2022-10-02,08:47:09.000,275,11044647,-795,0,1664700428,13060.472628199997,93.87530808000156,54483.868663680005 2022-10-02,08:47:10.000,275,11044661,-795,0,1664700429,13060.432210339997,93.89645546999964,54483.819753840005 2022-10-02,08:47:11.000,275,11044628,-795,0,1664700430,13060.438946649992,93.91760285999771,54483.85468944 2022-10-02,08:47:12.000,275,11044665,-795,0,1664700431,13060.358110929992,93.92465199000435,54483.72892128 2022-10-02,08:47:13.000,275,11044626,-795,0,1664700432,13060.425474030002,93.94579938000243,54483.8756508 2022-10-02,08:47:14.000,275,11044625,-795,0,1664700433,13060.391792479997,93.93875025000307,54483.83372808 2022-10-02,08:47:15.000,275,11044631,-795,0,1664700434,13060.378319859992,93.95989764000115,54483.82674096 2022-10-02,08:47:16.000,275,11044642,-795,0,1664700435,13060.297484139992,93.97399589999986,54483.75686976 2022-10-02,08:47:17.000,275,11044651,-795,0,1664700436,13060.337901999992,94.00219242000458,54483.79879248 2022-10-02,08:47:18.000,275,11044649,-795,0,1664700437,13060.337901999992,94.00924155000394,54483.868663680005 2022-10-02,08:47:19.000,275,11044628,-795,0,1664700438,13060.344638310002,94.0162906800033,54483.92456064 2022-10-02,08:47:20.000,275,11044609,-795,0,1664700439,13060.290747829997,94.00924155000394,54483.91058640001 2022-10-02,08:47:21.000,275,11044629,-795,0,1664700440,13060.196439489991,94.05153633000009,54483.749882640004 2022-10-02,08:47:22.000,275,11044578,-795,0,1664700441,13060.263802590001,94.05858545999945,54483.89661216 2022-10-02,08:47:23.000,275,11044643,-795,0,1664700442,13060.230121039996,94.08678198000416,54483.88962504001 2022-10-02,08:47:24.000,275,11044672,-795,0,1664700443,13060.189703179996,94.09383111000352,54483.85468944 2022-10-02,08:47:25.000,275,11044674,-795,0,1664700444,13060.135812699991,94.0797328500048,54483.78481824 2022-10-02,08:47:26.000,275,11044647,-795,0,1664700445,13060.135812699991,94.10792937000224,54483.85468944 2022-10-02,08:47:27.000,275,11044626,-795,0,1664700446,13060.176230559991,94.14317501999903,54483.917573520004 2022-10-02,08:47:28.000,275,11044675,-795,0,1664700447,13060.169494249996,94.16432241000439,54483.93154776001 2022-10-02,08:47:29.000,275,11044602,-795,0,1664700448,13060.142549010001,94.18546980000247,54483.8756508 2022-10-02,08:47:30.000,275,11044648,-795,0,1664700449,13060.06171329,94.19251893000182,54483.83372808 2022-10-02,08:47:31.000,275,11044640,-795,0,1664700450,13060.0010865,94.2136663199999,54483.62411448001 2022-10-02,08:47:32.000,275,11044619,-795,0,1664700451,13060.007822809996,94.25596110000333,54483.74289552001 2022-10-02,08:47:33.000,275,11044670,-795,0,1664700452,13060.007822809996,94.26301023000269,54483.79879248 2022-10-02,08:47:34.000,275,11044673,-795,0,1664700453,13059.98087757,94.27005936000205,54483.82674096 2022-10-02,08:47:35.000,275,11044642,-795,0,1664700454,13059.99435018999,94.27005936000205,54483.8057796 2022-10-02,08:47:36.000,275,11044647,-795,0,1664700455,13059.96066864,94.30530500999885,54483.76385688001 2022-10-02,08:47:37.000,275,11044601,-795,0,1664700456,13059.94045971,94.33350153000356,54483.78481824 2022-10-02,08:47:38.000,275,11044644,-795,0,1664700457,13059.906778159995,94.38989456999843,54483.7359084 2022-10-02,08:47:39.000,275,11044671,-795,0,1664700458,13059.906778159995,94.36874718000036,54483.72193416001 2022-10-02,08:47:40.000,275,11044613,-795,0,1664700459,13059.90004185,94.41809109000314,54483.68001144 2022-10-02,08:47:41.000,275,11044686,-795,0,1664700460,13059.7989972,94.41809109000314,54483.57520464001 2022-10-02,08:47:42.000,275,11044698,-795,0,1664700461,13059.83941506,94.41809109000314,54483.59616600001 2022-10-02,08:47:43.000,275,11044644,-795,0,1664700462,13059.866360299995,94.47448412999802,54483.6311016 2022-10-02,08:47:44.000,275,11044643,-795,0,1664700463,13059.91351446999,94.4603858699993,54483.62411448001 2022-10-02,08:47:45.000,275,11044589,-795,0,1664700464,13059.886569229995,94.49563152000337,54483.59616600001 2022-10-02,08:47:46.000,275,11044659,-795,0,1664700465,13059.77878827,94.49563152000337,54483.5612304 2022-10-02,08:47:47.000,275,11044572,-795,0,1664700466,13059.805733509995,94.56612282000424,54483.58917888 2022-10-02,08:47:48.000,275,11044641,-795,0,1664700467,13059.81246981999,94.60136847000103,54483.652062960005 2022-10-02,08:47:49.000,275,11044657,-795,0,1664700468,13059.805733509995,94.58727021000232,54483.6311016 2022-10-02,08:47:50.000,275,11044669,-795,0,1664700469,13059.83267874999,94.60136847000103,54483.65905008 2022-10-02,08:47:51.000,275,11044681,-795,0,1664700470,13059.805733509995,94.6084176000004,54483.6311016 2022-10-02,08:47:52.000,275,11044626,-795,0,1664700471,13059.805733509995,94.6718597700019,54483.5612304 2022-10-02,08:47:53.000,275,11044622,-795,0,1664700472,13059.81246981999,94.72825281000405,54483.61712736 2022-10-02,08:47:54.000,275,11044658,-795,0,1664700473,13059.81920613,94.72825281000405,54483.59616600001 2022-10-02,08:47:55.000,275,11044612,-795,0,1664700474,13059.77878827,94.73530194000341,54483.57520464001 2022-10-02,08:47:56.000,275,11044670,-795,0,1664700475,13059.765315649995,94.7705475900002,54483.52629480001 2022-10-02,08:47:57.000,275,11044625,-795,0,1664700476,13059.745106719995,94.7705475900002,54483.484372080005 2022-10-02,08:47:58.000,275,11044662,-795,0,1664700477,13059.79226088999,94.83398976000171,54483.6311016 2022-10-02,08:47:59.000,275,11044703,-795,0,1664700478,13059.83267874999,94.84808802000043,54483.72193416001 2022-10-02,08:48:00.000,275,11044680,-795,0,1664700479,13059.83941506,94.84103889000107,54483.75686976 2022-10-02,08:48:01.000,275,11044641,-795,0,1664700480,13059.73163409999,94.86218627999915,54483.533281920005 2022-10-02,08:48:02.000,275,11044643,-795,0,1664700481,13059.7989972,94.9185793200013,54483.68001144 2022-10-02,08:48:03.000,275,11044636,-795,0,1664700482,13059.77205195999,94.93267758000002,54483.714947039996 2022-10-02,08:48:04.000,275,11044670,-795,0,1664700483,13059.805733509995,94.96087410000473,54483.72892128 2022-10-02,08:48:05.000,275,11044652,-795,0,1664700484,13059.79226088999,94.9538249699981,54483.582191760004 2022-10-02,08:48:06.000,275,11044646,-795,0,1664700485,13059.79226088999,94.99611975000153,54483.652062960005 2022-10-02,08:48:07.000,275,11044634,-795,0,1664700486,13059.85962399,95.05251279000368,54483.72892128 2022-10-02,08:48:08.000,275,11044628,-795,0,1664700487,13059.87983292,95.07366018000175,54483.77783112 2022-10-02,08:48:09.000,275,11044619,-795,0,1664700488,13059.846151369995,95.08775844000047,54483.70795992 2022-10-02,08:48:10.000,275,11044660,-795,0,1664700489,13059.846151369995,95.15824974000134,54483.67302432001 2022-10-02,08:48:11.000,275,11044666,-795,0,1664700490,13059.81920613,95.15120061000198,54483.67302432001 2022-10-02,08:48:12.000,275,11044653,-795,0,1664700491,13059.81920613,95.15120061000198,54483.6660372 2022-10-02,08:48:13.000,275,11044676,-795,0,1664700492,13059.866360299995,95.15824974000134,54483.72892128 2022-10-02,08:48:14.000,275,11044620,-795,0,1664700493,13059.906778159995,95.19349538999813,54483.68001144 2022-10-02,08:48:15.000,275,11044640,-795,0,1664700494,13059.90004185,95.25693755999964,54483.68001144 2022-10-02,08:48:16.000,275,11044669,-795,0,1664700495,13059.886569229995,95.23579017000156,54483.61712736 2022-10-02,08:48:17.000,275,11044592,-795,0,1664700496,13059.926987089995,95.27103581999836,54483.72193416001 2022-10-02,08:48:18.000,275,11044665,-795,0,1664700497,13059.926987089995,95.20054452000477,54483.74289552001 2022-10-02,08:48:19.000,275,11044625,-795,0,1664700498,13059.866360299995,95.21464278000349,54483.72892128 2022-10-02,08:48:20.000,275,11044623,-795,0,1664700499,13059.906778159995,95.27103581999836,54483.749882640004 2022-10-02,08:48:21.000,275,11044652,-795,0,1664700500,13059.866360299995,95.28513408000435,54483.61712736 2022-10-02,08:48:22.000,275,11044632,-795,0,1664700501,13059.91351446999,95.33447798999987,54483.64507584001 2022-10-02,08:48:23.000,275,11044613,-795,0,1664700502,13059.91351446999,95.31333060000179,54483.61014024 2022-10-02,08:48:24.000,275,11044651,-795,0,1664700503,13059.99435018999,95.34857624999859,54483.76385688001 2022-10-02,08:48:25.000,275,11044642,-795,0,1664700504,13059.987613879995,95.35562537999795,54483.65905008 2022-10-02,08:48:26.000,275,11044610,-795,0,1664700505,13059.967404949995,95.3767727700033,54483.68699856 2022-10-02,08:48:27.000,275,11044617,-795,0,1664700506,13059.906778159995,95.39087103000202,54483.68001144 2022-10-02,08:48:28.000,275,11044624,-795,0,1664700507,13059.96066864,95.41906754999945,54483.72892128 2022-10-02,08:48:29.000,275,11044639,-795,0,1664700508,13059.97414125999,95.41906754999945,54483.79180536001 2022-10-02,08:48:30.000,275,11044620,-795,0,1664700509,13059.98087757,95.46841146000224,54483.8057796 2022-10-02,08:48:31.000,275,11044710,-795,0,1664700510,13060.01455911999,95.4754605900016,54483.77783112 2022-10-02,08:48:32.000,275,11044574,-795,0,1664700511,13060.08192222,95.46841146000224,54483.7359084 2022-10-02,08:48:33.000,275,11044609,-795,0,1664700512,13060.068449599996,95.49660797999968,54483.77783112 2022-10-02,08:48:34.000,275,11044635,-795,0,1664700513,13060.08192222,95.5248045000044,54483.77783112 2022-10-02,08:48:35.000,275,11044644,-795,0,1664700514,13060.135812699991,95.53890276000311,54483.84770232 2022-10-02,08:48:36.000,275,11044629,-795,0,1664700515,13060.12234008,95.56005015000119,54483.82674096 2022-10-02,08:48:37.000,275,11044617,-795,0,1664700516,13060.108867459996,95.54595189000247,54483.74289552001 2022-10-02,08:48:38.000,275,11044648,-795,0,1664700517,13060.12234008,95.56709928000055,54483.8057796 2022-10-02,08:48:39.000,275,11044653,-795,0,1664700518,13060.149285319996,95.54595189000247,54483.90359928 2022-10-02,08:48:40.000,275,11044669,-795,0,1664700519,13060.182966870001,95.56709928000055,54483.98045760001 2022-10-02,08:48:41.000,275,11044662,-795,0,1664700520,13060.216648419992,95.60939406000398,54483.882637919996 2022-10-02,08:48:42.000,275,11044663,-795,0,1664700521,13060.209912109996,95.6234923200027,54483.917573520004 2022-10-02,08:48:43.000,275,11044657,-795,0,1664700522,13060.230121039996,95.61644319000334,54484.05731592001 2022-10-02,08:48:44.000,275,11044637,-795,0,1664700523,13060.257066279992,95.65168884000013,54484.02238032 2022-10-02,08:48:45.000,275,11044684,-795,0,1664700524,13060.203175800001,95.63054145000206,54483.95949624001 2022-10-02,08:48:46.000,275,11044638,-795,0,1664700525,13060.230121039996,95.67988536000485,54483.945522 2022-10-02,08:48:47.000,275,11044675,-795,0,1664700526,13060.243593660001,95.67283622999821,54484.085264400004 2022-10-02,08:48:48.000,275,11044656,-795,0,1664700527,13060.290747829997,95.65873796999949,54484.07827728001 2022-10-02,08:48:49.000,275,11044594,-795,0,1664700528,13060.270538899997,95.6869344900042,54484.06430304 2022-10-02,08:48:50.000,275,11044641,-795,0,1664700529,13060.250329969997,95.67988536000485,54484.02936744001 2022-10-02,08:48:51.000,275,11044629,-795,0,1664700530,13060.223384730001,95.71513101000164,54483.945522 2022-10-02,08:48:52.000,275,11044658,-795,0,1664700531,13060.257066279992,95.71513101000164,54483.97347048 2022-10-02,08:48:53.000,275,11044624,-795,0,1664700532,13060.270538899997,95.75037665999844,54484.07129016 2022-10-02,08:48:54.000,275,11044672,-795,0,1664700533,13060.284011520002,95.75037665999844,54484.11321288 2022-10-02,08:48:55.000,275,11044625,-795,0,1664700534,13060.203175800001,95.73627839999972,54484.07827728001 2022-10-02,08:48:56.000,275,11044645,-795,0,1664700535,13060.236857349992,95.74332752999908,54484.06430304 2022-10-02,08:48:57.000,275,11044593,-795,0,1664700536,13060.209912109996,95.77152405000379,54484.02936744001 2022-10-02,08:48:58.000,275,11044574,-795,0,1664700537,13060.270538899997,95.76447492000443,54484.085264400004 2022-10-02,08:48:59.000,275,11044660,-795,0,1664700538,13060.230121039996,95.76447492000443,54484.09923864001 2022-10-02,08:49:00.000,275,11044665,-795,0,1664700539,13060.277275209992,95.81381882999995,54484.06430304 2022-10-02,08:49:01.000,275,11044659,-795,0,1664700540,13060.196439489991,95.83496621999802,54484.050328799996 2022-10-02,08:49:02.000,275,11044633,-795,0,1664700541,13060.169494249996,95.86316274000274,54483.987444720005 2022-10-02,08:49:03.000,275,11044629,-755,0,1664700542,13060.230121039996,95.8702118700021,54484.085264400004 2022-10-02,08:49:04.000,275,11044643,-795,0,1664700543,13060.243593660001,95.89135926000017,54484.07129016 2022-10-02,08:49:05.000,275,11044611,-795,0,1664700544,13060.196439489991,95.88431013000081,54484.155135600005 2022-10-02,08:49:06.000,275,11044611,-795,0,1664700545,13060.209912109996,95.91250664999825,54484.07827728001 2022-10-02,08:49:07.000,275,11044627,-795,0,1664700546,13060.196439489991,95.92660491000424,54484.0153932 2022-10-02,08:49:08.000,275,11044595,-795,0,1664700547,13060.196439489991,95.9688996900004,54484.00840608001 2022-10-02,08:49:09.000,275,11044632,-795,0,1664700548,13060.203175800001,95.98299794999912,54484.085264400004 2022-10-02,08:49:10.000,275,11044616,-795,0,1664700549,13060.196439489991,96.01824360000319,54484.07129016 2022-10-02,08:49:11.000,275,11044639,-795,0,1664700550,13060.162757940001,96.02529273000255,54484.09225152 2022-10-02,08:49:12.000,275,11044640,-795,0,1664700551,13060.162757940001,96.06053837999934,54484.1202 2022-10-02,08:49:13.000,275,11044639,-795,0,1664700552,13060.176230559991,96.05348924999998,54484.12718712001 2022-10-02,08:49:14.000,275,11044633,-795,0,1664700553,13060.189703179996,96.10988229000213,54484.09225152 2022-10-02,08:49:15.000,275,11044615,-795,0,1664700554,13060.156021629991,96.09578403000341,54484.02936744001 2022-10-02,08:49:16.000,275,11044598,-795,0,1664700555,13060.149285319996,96.13807880999957,54484.02936744001 2022-10-02,08:49:17.000,275,11044623,-795,0,1664700556,13060.135812699991,96.15217706999829,54484.11321288 2022-10-02,08:49:18.000,275,11044604,-795,0,1664700557,13060.156021629991,96.18742272000236,54484.085264400004 2022-10-02,08:49:19.000,275,11044658,-795,0,1664700558,13060.095394839991,96.20152098000108,54484.14814848001 2022-10-02,08:49:20.000,275,11044632,-795,0,1664700559,13060.10213115,96.2790614100013,54484.106225760006 2022-10-02,08:49:21.000,275,11044633,-795,0,1664700560,13060.068449599996,96.25086489000387,54484.04334168 2022-10-02,08:49:22.000,275,11044617,-795,0,1664700561,13060.06171329,96.30725792999874,54484.050328799996 2022-10-02,08:49:23.000,275,11044665,-795,0,1664700562,13060.05497697999,96.29315967000002,54484.036354560005 2022-10-02,08:49:24.000,275,11044649,-795,0,1664700563,13060.05497697999,96.35660184000153,54484.06430304 2022-10-02,08:49:25.000,275,11044646,-795,0,1664700564,13060.08192222,96.32135619000474,54484.085264400004 2022-10-02,08:49:26.000,275,11044639,-795,0,1664700565,13060.04150436,96.39184748999833,54484.0153932 2022-10-02,08:49:27.000,275,11044679,-795,0,1664700566,13060.03476804999,96.40594575000432,54484.050328799996 2022-10-02,08:49:28.000,275,11044615,-795,0,1664700567,13060.068449599996,96.41299488000368,54484.13417424 2022-10-02,08:49:29.000,275,11044652,-795,0,1664700568,13060.03476804999,96.43414227000176,54484.07827728001 2022-10-02,08:49:30.000,275,11044652,-795,0,1664700569,13060.04150436,96.44119140000112,54484.05731592001 2022-10-02,08:49:31.000,275,11044597,-795,0,1664700570,13060.007822809996,96.49758444000327,54483.945522 2022-10-02,08:49:32.000,275,11044612,-795,0,1664700571,13059.987613879995,96.53987921999942,54483.945522 2022-10-02,08:49:33.000,275,11044640,-795,0,1664700572,13060.02129543,96.51873183000134,54484.00840608001 2022-10-02,08:49:34.000,275,11044638,-795,0,1664700573,13060.028031739996,96.51873183000134,54484.04334168 2022-10-02,08:49:35.000,275,11044656,-795,0,1664700574,13060.02129543,96.56807574000413,54484.00840608001 2022-10-02,08:49:36.000,275,11044695,-795,0,1664700575,13060.007822809996,96.57512487000349,54483.987444720005 2022-10-02,08:49:37.000,275,11044653,-795,0,1664700576,13059.97414125999,96.55397747999814,54484.04334168 2022-10-02,08:49:38.000,275,11044635,-795,0,1664700577,13059.99435018999,96.63151790999837,54483.938534880006 2022-10-02,08:49:39.000,275,11044657,-795,0,1664700578,13059.987613879995,96.64561617000436,54483.98045760001 2022-10-02,08:49:40.000,275,11044625,-795,0,1664700579,13059.987613879995,96.65971443000308,54484.02238032 2022-10-02,08:49:41.000,275,11044635,-795,0,1664700580,13059.97414125999,96.65266530000372,54483.945522 2022-10-02,08:49:42.000,275,11044675,-795,0,1664700581,13059.987613879995,96.66676356000244,54483.92456064 2022-10-02,08:49:43.000,275,11044666,-795,0,1664700582,13060.028031739996,96.68086182000116,54484.04334168 2022-10-02,08:49:44.000,275,11044630,-795,0,1664700583,13060.05497697999,96.7372548600033,54484.02238032 2022-10-02,08:49:45.000,275,11044648,-795,0,1664700584,13060.048240669996,96.71610746999795,54484.00141896 2022-10-02,08:49:46.000,275,11044657,-795,0,1664700585,13059.95393232999,96.78659876999882,54483.917573520004 2022-10-02,08:49:47.000,275,11044630,-795,0,1664700586,13060.0010865,96.78659876999882,54483.945522 2022-10-02,08:49:48.000,275,11044638,-795,0,1664700587,13060.08192222,96.81479529000353,54483.987444720005 2022-10-02,08:49:49.000,275,11044632,-795,0,1664700588,13060.075185909991,96.80774616000417,54484.02238032 2022-10-02,08:49:50.000,275,11044641,-795,0,1664700589,13060.06171329,96.85709006999969,54484.0153932 2022-10-02,08:49:51.000,275,11044643,-795,0,1664700590,13060.05497697999,96.87823745999776,54484.00840608001 2022-10-02,08:49:52.000,275,11044680,-795,0,1664700591,13060.12234008,96.91348311000183,54484.106225760006 2022-10-02,08:49:53.000,275,11044614,-795,0,1664700592,13060.108867459996,96.9205322400012,54483.97347048 2022-10-02,08:49:54.000,275,11044632,-795,0,1664700593,13060.095394839991,96.94872875999863,54483.99443184 2022-10-02,08:49:55.000,275,11044648,-795,0,1664700594,13060.12234008,96.97692528000334,54483.89661216 2022-10-02,08:49:56.000,275,11044666,-795,0,1664700595,13060.10213115,97.01217093000014,54483.98045760001 2022-10-02,08:49:57.000,275,11044669,-795,0,1664700596,13060.135812699991,96.97692528000334,54483.97347048 2022-10-02,08:49:58.000,275,11044656,-795,0,1664700597,13060.135812699991,97.04036745000485,54483.95949624001 2022-10-02,08:49:59.000,275,11044648,-795,0,1664700598,13060.182966870001,97.03331831999822,54484.09923864001 2022-10-02,08:50:00.000,275,11044665,-795,0,1664700599,13060.189703179996,97.09676048999972,54484.02238032 2022-10-02,08:50:01.000,275,11044651,-795,0,1664700600,13060.156021629991,97.07561310000165,54484.036354560005 2022-10-02,08:50:02.000,275,11044647,-795,0,1664700601,13060.257066279992,97.12495701000444,54484.036354560005 2022-10-02,08:50:03.000,275,11044656,-795,0,1664700602,13060.182966870001,97.1320061400038,54484.0153932 2022-10-02,08:50:04.000,275,11044619,-795,0,1664700603,13060.290747829997,97.13905527000315,54484.050328799996 2022-10-02,08:50:05.000,275,11044642,-795,0,1664700604,13060.284011520002,97.13905527000315,54483.97347048 2022-10-02,08:50:06.000,275,11044635,-795,0,1664700605,13060.304220450002,97.15315353000187,54483.987444720005 2022-10-02,08:50:07.000,275,11044672,-795,0,1664700606,13060.304220450002,97.15315353000187,54484.09225152 2022-10-02,08:50:08.000,275,11044621,-795,0,1664700607,13060.263802590001,97.16725179000059,54484.06430304 2022-10-02,08:50:09.000,275,11044640,-795,0,1664700608,13060.223384730001,97.17430091999995,54484.05731592001 2022-10-02,08:50:10.000,275,11044658,-795,0,1664700609,13060.216648419992,97.32233265000104,54484.0153932 2022-10-02,08:50:11.000,275,11044646,-795,0,1664700610,13060.203175800001,97.41397133999999,54484.050328799996 2022-10-02,08:50:12.000,275,11044656,-795,0,1664700611,13060.216648419992,97.48446264000086,54484.02238032 2022-10-02,08:50:13.000,275,11044639,-795,0,1664700612,13060.250329969997,97.51970828999765,54484.085264400004 2022-10-02,08:50:14.000,275,11044625,-795,0,1664700613,13060.351374619997,97.55495394000172,54484.17609696001 2022-10-02,08:50:15.000,275,11044652,-795,0,1664700614,13060.412001409997,97.540855680003,54484.22500680001 2022-10-02,08:50:16.000,275,11044615,-795,0,1664700615,13060.412001409997,97.56200307000108,54484.22500680001 2022-10-02,08:50:17.000,275,11044682,-795,0,1664700616,13060.452419269997,97.52675742000429,54484.273916640006 2022-10-02,08:50:18.000,275,11044654,-795,0,1664700617,13060.472628199997,97.5761013299998,54484.26692952001 2022-10-02,08:50:19.000,275,11044677,-795,0,1664700618,13060.533254989998,97.56905220000044,54484.301865120004 2022-10-02,08:50:20.000,275,11044684,-795,0,1664700619,13060.533254989998,97.58315045999916,54484.35077496 2022-10-02,08:50:21.000,275,11044627,-795,0,1664700620,13060.513046059998,97.59724871999788,54484.322826480005 2022-10-02,08:50:22.000,275,11044682,-795,0,1664700621,13060.560200229993,97.62544524000259,54484.33680072 2022-10-02,08:50:23.000,275,11044641,-795,0,1664700622,13060.600618089993,97.60429785000451,54484.42763328 2022-10-02,08:50:24.000,275,11044598,-795,0,1664700623,13060.607354399988,97.63249437000195,54484.40667192 2022-10-02,08:50:25.000,275,11044651,-795,0,1664700624,13060.627563329988,97.64659263000067,54484.420646160004 2022-10-02,08:50:26.000,275,11044661,-795,0,1664700625,13060.654508569998,97.6888874100041,54484.38571056 2022-10-02,08:50:27.000,275,11044650,-795,0,1664700626,13060.694926429998,97.6747891499981,54484.30885224 2022-10-02,08:50:28.000,275,11044649,-795,0,1664700627,13060.654508569998,97.70298567000282,54484.28789088 2022-10-02,08:50:29.000,275,11044627,-795,0,1664700628,13060.694926429998,97.7241330600009,54484.38571056 2022-10-02,08:50:30.000,275,11044620,-795,0,1664700629,13060.728607979989,97.75937870999769,54484.44859464 2022-10-02,08:50:31.000,275,11044652,-795,0,1664700630,13060.755553219999,97.77347697000368,54484.43462040001 2022-10-02,08:50:32.000,275,11044682,-795,0,1664700631,13060.728607979989,97.7875752300024,54484.38571056 2022-10-02,08:50:33.000,275,11044613,-795,0,1664700632,13060.748816909989,97.80167349000112,54484.43462040001 2022-10-02,08:50:34.000,275,11044640,-795,0,1664700633,13060.721871669994,97.80167349000112,54484.48353024001 2022-10-02,08:50:35.000,275,11044615,-795,0,1664700634,13060.769025839989,97.77347697000368,54484.44859464 2022-10-02,08:50:36.000,275,11044628,-795,0,1664700635,13060.755553219999,97.80872262000048,54484.37872344 2022-10-02,08:50:37.000,275,11044656,-795,0,1664700636,13060.769025839989,97.84396827000455,54484.420646160004 2022-10-02,08:50:38.000,275,11044683,-795,0,1664700637,13060.84986155999,97.83691913999792,54484.51846584 2022-10-02,08:50:39.000,275,11044630,-795,0,1664700638,13060.89027941999,97.83691913999792,54484.5743628 2022-10-02,08:50:40.000,275,11044627,-795,0,1664700639,13060.856597869999,97.87216479000199,54484.58134992001 2022-10-02,08:50:41.000,275,11044630,-795,0,1664700640,13060.836388939999,97.87921392000135,54484.53244008001 2022-10-02,08:50:42.000,275,11044639,-795,0,1664700641,13060.89027941999,97.85806653000327,54484.53244008001 2022-10-02,08:50:43.000,275,11044642,-795,0,1664700642,13060.93069727999,97.88626305000071,54484.59532416 2022-10-02,08:50:44.000,275,11044670,-795,0,1664700643,13060.944169899994,97.92150870000478,54484.59532416 2022-10-02,08:50:45.000,275,11044649,-795,0,1664700644,13060.883543109994,97.87921392000135,54484.490517360005 2022-10-02,08:50:46.000,275,11044635,-795,0,1664700645,13060.95090620999,97.89331218000007,54484.55340144 2022-10-02,08:50:47.000,275,11044701,-795,0,1664700646,13061.004796689995,97.90036130999943,54484.707118080005 2022-10-02,08:50:48.000,275,11044604,-795,0,1664700647,13061.01153299999,97.95675435000157,54484.72807944001 2022-10-02,08:50:49.000,275,11044627,-795,0,1664700648,13061.004796689995,97.96380348000093,54484.61628552 2022-10-02,08:50:50.000,275,11044656,-795,0,1664700649,13060.97111513999,97.98495086999901,54484.609298400006 2022-10-02,08:50:51.000,275,11044658,-795,0,1664700650,13060.944169899994,97.96380348000093,54484.54641432 2022-10-02,08:50:52.000,275,11044697,-795,0,1664700651,13060.95764252,97.9356069600035,54484.56737568 2022-10-02,08:50:53.000,275,11044671,-795,0,1664700652,13061.065423479995,97.94265609000286,54484.588337040004 2022-10-02,08:50:54.000,275,11044698,-795,0,1664700653,13061.03174192999,97.94970522000222,54484.637246880004 2022-10-02,08:50:55.000,275,11044649,-795,0,1664700654,13061.085632409995,97.97085261000029,54484.644234 2022-10-02,08:50:56.000,275,11044676,-795,0,1664700655,13061.065423479995,97.9356069600035,54484.67218248 2022-10-02,08:50:57.000,275,11044610,-795,0,1664700656,13061.11931396,97.94265609000286,54484.67916960001 2022-10-02,08:50:58.000,275,11044601,-795,0,1664700657,13061.03174192999,97.92150870000478,54484.658208240005 2022-10-02,08:50:59.000,275,11044672,-795,0,1664700658,13061.09910503,97.94970522000222,54484.637246880004 2022-10-02,08:51:00.000,275,11044607,-795,0,1664700659,13061.07215978999,97.96380348000093,54484.66519536 2022-10-02,08:51:01.000,275,11044672,-795,0,1664700660,13061.065423479995,97.92150870000478,54484.539427200005 2022-10-02,08:51:02.000,275,11044649,-795,0,1664700661,13061.07215978999,97.96380348000093,54484.63025976001 2022-10-02,08:51:03.000,275,11044631,-795,0,1664700662,13061.11931396,97.99904912999773,54484.76301504 2022-10-02,08:51:04.000,275,11044651,-795,0,1664700663,13061.03174192999,97.92150870000478,54484.54641432 2022-10-02,08:51:05.000,275,11044594,-795,0,1664700664,13061.01153299999,97.94970522000222,54484.51846584 2022-10-02,08:51:06.000,275,11044647,-795,0,1664700665,13060.984587759995,97.91445956999814,54484.46256888001 2022-10-02,08:51:07.000,275,11044571,-795,0,1664700666,13060.964378829995,97.92855783000414,54484.46256888001 2022-10-02,08:51:08.000,275,11044641,-795,0,1664700667,13060.97111513999,97.9356069600035,54484.55340144 2022-10-02,08:51:09.000,275,11044619,-795,0,1664700668,13060.99806038,97.94970522000222,54484.55340144 2022-10-02,08:51:10.000,275,11044640,-795,0,1664700669,13061.045214549995,97.88626305000071,54484.63025976001 2022-10-02,08:51:11.000,275,11044667,-795,0,1664700670,13061.01826931,97.88626305000071,54484.539427200005 2022-10-02,08:51:12.000,275,11044636,-795,0,1664700671,13060.95764252,97.9356069600035,54484.539427200005 2022-10-02,08:51:13.000,275,11044570,-795,0,1664700672,13061.01153299999,97.92855783000414,54484.59532416 2022-10-02,08:51:14.000,275,11044618,-795,0,1664700673,13060.964378829995,97.94265609000286,54484.55340144 2022-10-02,08:51:15.000,275,11044628,-795,0,1664700674,13060.964378829995,97.94970522000222,54484.51846584 2022-10-02,08:51:16.000,275,11044677,-755,0,1664700675,13060.93743359,97.97085261000029,54484.539427200005 2022-10-02,08:51:17.000,275,11044696,-795,0,1664700676,13060.89701573,97.90036130999943,54484.53244008001 2022-10-02,08:51:18.000,275,11044601,-795,0,1664700677,13060.89027941999,97.92855783000414,54484.5044916 2022-10-02,08:51:19.000,275,11044649,-795,0,1664700678,13060.93743359,97.94265609000286,54484.55340144 2022-10-02,08:51:20.000,275,11044630,-795,0,1664700679,13060.91722466,97.94970522000222,54484.59532416 2022-10-02,08:51:21.000,275,11044603,-795,0,1664700680,13060.856597869999,97.96380348000093,54484.51147872001 2022-10-02,08:51:22.000,275,11044602,-795,0,1664700681,13060.93743359,97.97085261000029,54484.539427200005 2022-10-02,08:51:23.000,275,11044608,-795,0,1664700682,13060.95090620999,97.97085261000029,54484.644234 2022-10-02,08:51:24.000,275,11044700,-795,0,1664700683,13060.89701573,97.99199999999837,54484.644234 2022-10-02,08:51:25.000,275,11044717,-795,0,1664700684,13060.903752039994,97.99904912999773,54484.539427200005 2022-10-02,08:51:26.000,275,11044678,-795,0,1664700685,13060.903752039994,97.99904912999773,54484.56737568 2022-10-02,08:51:27.000,275,11044648,-795,0,1664700686,13060.99132406999,98.05544216999988,54484.70013096001 2022-10-02,08:51:28.000,275,11044658,-795,0,1664700687,13060.964378829995,98.05544216999988,54484.7141052 2022-10-02,08:51:29.000,275,11044612,-795,0,1664700688,13060.99806038,98.05544216999988,54484.66519536 2022-10-02,08:51:30.000,275,11044691,-795,0,1664700689,13060.95090620999,98.08363869000459,54484.62327264 2022-10-02,08:51:31.000,275,11044656,-795,0,1664700690,13060.923960969994,98.10478608000267,54484.609298400006 2022-10-02,08:51:32.000,275,11044614,-795,0,1664700691,13060.89027941999,98.09773695000331,54484.56737568 2022-10-02,08:51:33.000,275,11044652,-795,0,1664700692,13060.91048834999,98.12593347000075,54484.56737568 2022-10-02,08:51:34.000,275,11044641,-795,0,1664700693,13060.93743359,98.1329826000001,54484.56038856001 2022-10-02,08:51:35.000,275,11044663,-795,0,1664700694,13060.95090620999,98.21052303000033,54484.7141052 2022-10-02,08:51:36.000,275,11044637,-795,0,1664700695,13060.964378829995,98.19642477000161,54484.69314384 2022-10-02,08:51:37.000,275,11044624,-795,0,1664700696,13060.91722466,98.21052303000033,54484.5743628 2022-10-02,08:51:38.000,275,11044612,-795,0,1664700697,13060.903752039994,98.21757215999969,54484.67916960001 2022-10-02,08:51:39.000,275,11044666,-795,0,1664700698,13060.95764252,98.22462128999905,54484.67916960001 2022-10-02,08:51:40.000,275,11044664,-795,0,1664700699,13060.89027941999,98.2810143300012,54484.637246880004 2022-10-02,08:51:41.000,275,11044650,-795,0,1664700700,13060.876806799999,98.29511258999992,54484.60231128001 2022-10-02,08:51:42.000,275,11044649,-795,0,1664700701,13060.903752039994,98.32330911000463,54484.56737568 2022-10-02,08:51:43.000,275,11044602,-795,0,1664700702,13060.89027941999,98.3444565000027,54484.65122112001 2022-10-02,08:51:44.000,275,11044676,-795,0,1664700703,13060.903752039994,98.40084954000486,54484.62327264 2022-10-02,08:51:45.000,275,11044617,-795,0,1664700704,13060.863334179994,98.40084954000486,54484.637246880004 2022-10-02,08:51:46.000,275,11044677,-795,0,1664700705,13060.82965262999,98.43609519000165,54484.52545296 2022-10-02,08:51:47.000,275,11044628,-795,0,1664700706,13060.863334179994,98.43609519000165,54484.55340144 2022-10-02,08:51:48.000,275,11044673,-795,0,1664700707,13060.876806799999,98.47134083999845,54484.61628552 2022-10-02,08:51:49.000,275,11044632,-795,0,1664700708,13060.82965262999,98.52068475000124,54484.67218248 2022-10-02,08:51:50.000,275,11044646,-795,0,1664700709,13060.863334179994,98.56297953000467,54484.66519536 2022-10-02,08:51:51.000,275,11044605,-795,0,1664700710,13060.82965262999,98.57707779000339,54484.54641432 2022-10-02,08:51:52.000,275,11044653,-795,0,1664700711,13060.84986155999,98.61232344000018,54484.61628552 2022-10-02,08:51:53.000,275,11044621,-795,0,1664700712,13060.89027941999,98.64756909000425,54484.61628552 2022-10-02,08:51:54.000,275,11044613,-795,0,1664700713,13060.903752039994,98.64756909000425,54484.58134992001 2022-10-02,08:51:55.000,275,11044634,-795,0,1664700714,13060.87007048999,98.68986387000041,54484.588337040004 2022-10-02,08:51:56.000,275,11044638,-795,0,1664700715,13060.876806799999,98.73215865000384,54484.5743628 2022-10-02,08:51:57.000,275,11044656,-795,0,1664700716,13060.82965262999,98.74625691000256,54484.49750448 2022-10-02,08:51:58.000,275,11044634,-795,0,1664700717,13060.82965262999,98.8026499500047,54484.5044916 2022-10-02,08:51:59.000,275,11044621,-795,0,1664700718,13060.89027941999,98.80969908000407,54484.61628552 2022-10-02,08:52:00.000,275,11044609,-795,0,1664700719,13060.876806799999,98.85904298999958,54484.609298400006 2022-10-02,08:52:01.000,275,11044541,-795,0,1664700720,13060.87007048999,98.88723951000429,54484.56038856001 2022-10-02,08:52:02.000,275,11044609,-795,0,1664700721,13060.87007048999,98.95773080999788,54484.56038856001 2022-10-02,08:52:03.000,275,11044683,-795,0,1664700722,13060.89027941999,98.91543603000173,54484.59532416 2022-10-02,08:52:04.000,275,11044642,-795,0,1664700723,13060.964378829995,98.97887820000324,54484.707118080005 2022-10-02,08:52:05.000,275,11044647,-795,0,1664700724,13060.89701573,99.00707472000067,54484.54641432 2022-10-02,08:52:06.000,275,11044678,-795,0,1664700725,13060.944169899994,99.03527123999811,54484.588337040004 2022-10-02,08:52:07.000,275,11044703,-795,0,1664700726,13061.045214549995,99.04232037000475,54484.776989280006 2022-10-02,08:52:08.000,275,11044665,-795,0,1664700727,13061.065423479995,99.06346776000282,54484.79795064001 2022-10-02,08:52:09.000,275,11044568,-795,0,1664700728,13061.065423479995,99.09166428000026,54484.776989280006 2022-10-02,08:52:10.000,275,11044683,-795,0,1664700729,13061.07215978999,99.14100819000305,54484.73506656 2022-10-02,08:52:11.000,275,11044648,-795,0,1664700730,13061.045214549995,99.16215558000113,54484.7141052 2022-10-02,08:52:12.000,275,11044682,-795,0,1664700731,13061.03174192999,99.17625383999984,54484.61628552 2022-10-02,08:52:13.000,275,11044606,-795,0,1664700732,13061.05195085999,99.19035209999856,54484.658208240005 2022-10-02,08:52:14.000,275,11044640,-795,0,1664700733,13061.07215978999,99.21854862000328,54484.70013096001 2022-10-02,08:52:15.000,275,11044619,-795,0,1664700734,13061.0788961,99.23969601000135,54484.67218248 2022-10-02,08:52:16.000,275,11044665,-795,0,1664700735,13061.085632409995,99.26084339999943,54484.658208240005 2022-10-02,08:52:17.000,275,11044627,-795,0,1664700736,13061.15299550999,99.26789252999879,54484.707118080005 2022-10-02,08:52:18.000,275,11044691,-795,0,1664700737,13061.11257764999,99.27494165999815,54484.72109232 2022-10-02,08:52:19.000,275,11044662,-795,0,1664700738,13061.11931396,99.28199079000478,54484.63025976001 2022-10-02,08:52:20.000,275,11044658,-795,0,1664700739,13061.105841339995,99.38772774000245,54484.70013096001 2022-10-02,08:52:21.000,275,11044661,-795,0,1664700740,13061.085632409995,99.37362948000373,54484.59532416 2022-10-02,08:52:22.000,275,11044654,-795,0,1664700741,13061.11931396,99.38067861000309,54484.65122112001 2022-10-02,08:52:23.000,275,11044613,-795,0,1664700742,13061.166468129995,99.37362948000373,54484.756027920004 2022-10-02,08:52:24.000,275,11044665,-795,0,1664700743,13061.186677059995,99.38067861000309,54484.74205368 2022-10-02,08:52:25.000,275,11044607,-795,0,1664700744,13061.146259199995,99.45116991000396,54484.72109232 2022-10-02,08:52:26.000,275,11044660,-795,0,1664700745,13061.13952289,99.4441207800046,54484.59532416 2022-10-02,08:52:27.000,275,11044619,-795,0,1664700746,13061.065423479995,99.43707164999796,54484.62327264 2022-10-02,08:52:28.000,275,11044634,-795,0,1664700747,13061.126050269995,99.47231730000203,54484.637246880004 2022-10-02,08:52:29.000,275,11044701,-795,0,1664700748,13061.13952289,99.47936643000139,54484.707118080005 2022-10-02,08:52:30.000,275,11044663,-795,0,1664700749,13061.15973182,99.48641556000075,54484.67218248 2022-10-02,08:52:31.000,275,11044684,-795,0,1664700750,13061.17320443999,99.49346469000011,54484.68615672 2022-10-02,08:52:32.000,275,11044687,-795,0,1664700751,13061.17320443999,99.47231730000203,54484.70013096001 2022-10-02,08:52:33.000,275,11044590,-795,0,1664700752,13061.21362229999,99.50756294999883,54484.76301504 2022-10-02,08:52:34.000,275,11044640,-795,0,1664700753,13061.21362229999,99.53575947000354,54484.644234 2022-10-02,08:52:35.000,275,11044629,-795,0,1664700754,13061.21362229999,99.52166121000482,54484.707118080005 2022-10-02,08:52:36.000,275,11044637,-795,0,1664700755,13061.17994075,99.53575947000354,54484.62327264 2022-10-02,08:52:37.000,275,11044659,-795,0,1664700756,13061.186677059995,99.57100512000034,54484.588337040004 2022-10-02,08:52:38.000,275,11044629,-795,0,1664700757,13061.247303849996,99.5428086000029,54484.77000216001 2022-10-02,08:52:39.000,275,11044609,-795,0,1664700758,13061.294458019991,99.59215250999841,54484.73506656 2022-10-02,08:52:40.000,275,11044652,-795,0,1664700759,13061.2809854,99.59215250999841,54484.776989280006 2022-10-02,08:52:41.000,275,11044608,-795,0,1664700760,13061.334875879991,99.59215250999841,54484.72807944001 2022-10-02,08:52:42.000,275,11044647,-795,0,1664700761,13061.287721709996,99.60625077000441,54484.658208240005 2022-10-02,08:52:43.000,275,11044657,-795,0,1664700762,13061.294458019991,99.59920163999777,54484.68615672 2022-10-02,08:52:44.000,275,11044649,-795,0,1664700763,13061.395502669991,99.58510337999905,54484.81891200001 2022-10-02,08:52:45.000,275,11044702,-795,0,1664700764,13061.382030050001,99.59920163999777,54484.83288624 2022-10-02,08:52:46.000,275,11044675,-795,0,1664700765,13061.395502669991,99.6414964200012,54484.7839764 2022-10-02,08:52:47.000,275,11044679,-795,0,1664700766,13061.375293739991,99.63444729000184,54484.79795064001 2022-10-02,08:52:48.000,275,11044637,-795,0,1664700767,13061.435920529992,99.59920163999777,54484.7839764 2022-10-02,08:52:49.000,275,11044615,-795,0,1664700768,13061.462865770001,99.62739816000249,54484.91673168001 2022-10-02,08:52:50.000,275,11044659,-795,0,1664700769,13061.456129459992,99.6414964200012,54484.79795064001 2022-10-02,08:52:51.000,275,11044656,-795,0,1664700770,13061.442656840001,99.63444729000184,54484.76301504 2022-10-02,08:52:52.000,275,11044662,-795,0,1664700771,13061.456129459992,99.69788946000335,54484.72807944001 2022-10-02,08:52:53.000,275,11044680,-795,0,1664700772,13061.476338389992,99.66264380999928,54484.83288624 2022-10-02,08:52:54.000,275,11044664,-795,0,1664700773,13061.530228869997,99.68379120000463,54484.81192488 2022-10-02,08:52:55.000,275,11044639,-795,0,1664700774,13061.510019939997,99.68379120000463,54484.81192488 2022-10-02,08:52:56.000,275,11044630,-795,0,1664700775,13061.577383039992,99.71198772000207,54484.84686048001 2022-10-02,08:52:57.000,275,11044570,-795,0,1664700776,13061.550437799997,99.72608598000079,54484.90275744 2022-10-02,08:52:58.000,275,11044646,-795,0,1664700777,13061.577383039992,99.73313511000015,54484.8538476 2022-10-02,08:52:59.000,275,11044654,-795,0,1664700778,13061.557174109992,99.75428249999823,54484.83288624 2022-10-02,08:53:00.000,275,11044655,-795,0,1664700779,13061.584119350002,99.73313511000015,54484.79096352 2022-10-02,08:53:01.000,275,11044600,-795,0,1664700780,13061.557174109992,99.7895281500023,54484.74205368 2022-10-02,08:53:02.000,275,11044636,-795,0,1664700781,13061.611064589997,99.83887205999781,54484.81891200001 2022-10-02,08:53:03.000,275,11044668,-795,0,1664700782,13061.638009829992,99.79657728000166,54484.83288624 2022-10-02,08:53:04.000,275,11044661,-795,0,1664700783,13061.658218759992,99.7895281500023,54484.86083472 2022-10-02,08:53:05.000,275,11044605,-795,0,1664700784,13061.671691379997,99.83887205999781,54484.89577032001 2022-10-02,08:53:06.000,275,11044644,-795,0,1664700785,13061.590855659997,99.81772466999973,54484.79096352 2022-10-02,08:53:07.000,275,11044627,-795,0,1664700786,13061.577383039992,99.88116684000124,54484.74904080001 2022-10-02,08:53:08.000,275,11044669,-795,0,1664700787,13061.691900309997,99.79657728000166,54484.84686048001 2022-10-02,08:53:09.000,275,11044666,-795,0,1664700788,13061.685164000002,99.83887205999781,54484.86782184001 2022-10-02,08:53:10.000,275,11044693,-795,0,1664700789,13061.712109239998,99.83887205999781,54484.874808960005 2022-10-02,08:53:11.000,275,11044648,-795,0,1664700790,13061.678427689993,99.90936335999868,54484.804937760004 2022-10-02,08:53:12.000,275,11044672,-795,0,1664700791,13061.691900309997,99.88116684000124,54484.79795064001 2022-10-02,08:53:13.000,275,11044673,-795,0,1664700792,13061.725581860002,99.86001945000316,54484.86083472 2022-10-02,08:53:14.000,275,11044672,-795,0,1664700793,13061.718845549993,99.8882159700006,54484.83987336 2022-10-02,08:53:15.000,275,11044634,-795,0,1664700794,13061.752527099998,99.88116684000124,54484.8538476 2022-10-02,08:53:16.000,275,11044674,-795,0,1664700795,13061.786208649988,99.93755988000339,54484.77000216001 2022-10-02,08:53:17.000,275,11044655,-795,0,1664700796,13061.786208649988,99.94460901000275,54484.7839764 2022-10-02,08:53:18.000,275,11044620,-795,0,1664700797,13061.846835439988,99.95165814000211,54484.86782184001 2022-10-02,08:53:19.000,275,11044637,-795,0,1664700798,13061.860308059993,99.91641248999804,54484.923718800004 2022-10-02,08:53:20.000,275,11044629,-795,0,1664700799,13061.840099129993,99.93051075000403,54484.89577032001 2022-10-02,08:53:21.000,275,11044589,-795,0,1664700800,13061.826626509988,99.94460901000275,54484.81891200001 2022-10-02,08:53:22.000,275,11044621,-795,0,1664700801,13061.867044369988,99.95870727000147,54484.89577032001 2022-10-02,08:53:23.000,275,11044623,-795,0,1664700802,13061.846835439988,99.94460901000275,54484.91673168001 2022-10-02,08:53:24.000,275,11044627,-795,0,1664700803,13061.846835439988,99.9869037899989,54484.83987336 2022-10-02,08:53:25.000,275,11044647,-795,0,1664700804,13061.867044369988,99.96575640000083,54484.8538476 2022-10-02,08:53:26.000,275,11044688,-795,0,1664700805,13061.927671159989,99.92346162000467,54485.01455136001 2022-10-02,08:53:27.000,275,11044652,-795,0,1664700806,13061.947880089989,99.92346162000467,54485.0983968 2022-10-02,08:53:28.000,275,11044625,-795,0,1664700807,13061.968089019989,99.93755988000339,54484.98660288001 2022-10-02,08:53:29.000,275,11044611,-795,0,1664700808,13061.981561639994,99.95165814000211,54485.03551272001 2022-10-02,08:53:30.000,275,11044668,-795,0,1664700809,13061.974825329999,99.93051075000403,54484.993590000005 2022-10-02,08:53:31.000,275,11044634,-795,0,1664700810,13061.907462229989,99.96575640000083,54485.01455136001 2022-10-02,08:53:32.000,275,11044676,-795,0,1664700811,13061.954616399998,100.0010020500049,54484.88179608 2022-10-02,08:53:33.000,275,11044633,-795,0,1664700812,13061.934407469998,100.0010020500049,54484.90974456 2022-10-02,08:53:34.000,275,11044677,-795,0,1664700813,13062.021979499994,99.97280553000019,54485.04948696 2022-10-02,08:53:35.000,275,11044679,-795,0,1664700814,13061.974825329999,99.95165814000211,54485.03551272001 2022-10-02,08:53:36.000,275,11044623,-795,0,1664700815,13061.988297949989,99.97985465999955,54485.01455136001 2022-10-02,08:53:37.000,275,11044586,-795,0,1664700816,13061.947880089989,99.95870727000147,54484.944680160006 2022-10-02,08:53:38.000,275,11044588,-795,0,1664700817,13062.001770569994,99.95870727000147,54484.98660288001 2022-10-02,08:53:39.000,275,11044632,-795,0,1664700818,13061.968089019989,99.96575640000083,54484.95166728 2022-10-02,08:53:40.000,275,11044671,-795,0,1664700819,13061.927671159989,99.95870727000147,54485.00756424 2022-10-02,08:53:41.000,275,11044647,-795,0,1664700820,13061.887253299989,99.97280553000019,54484.90974456 2022-10-02,08:53:42.000,275,11044645,-795,0,1664700821,13061.954616399998,99.93755988000339,54484.923718800004 2022-10-02,08:53:43.000,275,11044643,-795,0,1664700822,13062.001770569994,99.96575640000083,54485.00057712 2022-10-02,08:53:44.000,275,11044660,-795,0,1664700823,13062.008506879989,99.95870727000147,54485.05647408 2022-10-02,08:53:45.000,275,11044574,-795,0,1664700824,13061.941143779994,99.95165814000211,54485.042499840005 2022-10-02,08:53:46.000,275,11044669,-795,0,1664700825,13061.934407469998,99.9869037899989,54484.923718800004 2022-10-02,08:53:47.000,275,11044659,-795,0,1664700826,13061.954616399998,99.96575640000083,54485.00057712 2022-10-02,08:53:48.000,275,11044697,-795,0,1664700827,13061.988297949989,99.94460901000275,54484.96564152001 2022-10-02,08:53:49.000,275,11044635,-795,0,1664700828,13061.961352709994,99.97985465999955,54484.91673168001 2022-10-02,08:53:50.000,275,11044651,-795,0,1664700829,13061.974825329999,100.01510031000362,54484.944680160006 2022-10-02,08:53:51.000,275,11044627,-795,0,1664700830,13061.968089019989,100.00805118000426,54484.944680160006 2022-10-02,08:53:52.000,275,11044679,-795,0,1664700831,13061.961352709994,100.0010020500049,54484.944680160006 2022-10-02,08:53:53.000,275,11044640,-795,0,1664700832,13062.008506879989,99.99395291999826,54485.04948696 2022-10-02,08:53:54.000,275,11044610,-795,0,1664700833,13061.995034259999,100.0362477000017,54484.91673168001 2022-10-02,08:53:55.000,275,11044653,-795,0,1664700834,13062.001770569994,99.9869037899989,54484.90974456 2022-10-02,08:53:56.000,275,11044646,-795,0,1664700835,13061.988297949989,100.0010020500049,54484.8538476 2022-10-02,08:53:57.000,275,11044667,-795,0,1664700836,13061.941143779994,99.97280553000019,54484.83987336 2022-10-02,08:53:58.000,275,11044642,-795,0,1664700837,13061.988297949989,100.01510031000362,54484.88179608 2022-10-02,08:53:59.000,275,11044627,-795,0,1664700838,13061.995034259999,100.00805118000426,54484.923718800004 2022-10-02,08:54:00.000,275,11044611,-795,0,1664700839,13062.062397359994,99.9869037899989,54484.98660288001 2022-10-02,08:54:01.000,275,11044668,-795,0,1664700840,13062.008506879989,99.97985465999955,54484.86083472 2022-10-02,08:54:02.000,275,11044650,-795,0,1664700841,13062.028715809989,100.00805118000426,54484.88179608 2022-10-02,08:54:03.000,275,11044604,-795,0,1664700842,13062.035452119999,99.99395291999826,54484.90974456 2022-10-02,08:54:04.000,275,11044657,-795,0,1664700843,13062.04892473999,100.00805118000426,54484.8538476 2022-10-02,08:54:05.000,275,11044616,-795,0,1664700844,13062.001770569994,100.02214944000298,54484.79795064001 2022-10-02,08:54:06.000,275,11044626,-795,0,1664700845,13061.988297949989,100.01510031000362,54484.79795064001 2022-10-02,08:54:07.000,275,11044637,-795,0,1664700846,13062.055661049999,100.0010020500049,54484.88179608 2022-10-02,08:54:08.000,275,11044627,-795,0,1664700847,13062.035452119999,100.02919857000234,54484.88179608 2022-10-02,08:54:09.000,275,11044637,-795,0,1664700848,13062.096078909999,100.02919857000234,54484.97961576 2022-10-02,08:54:10.000,275,11044664,-795,0,1664700849,13062.08934259999,99.99395291999826,54484.993590000005 2022-10-02,08:54:11.000,275,11044594,-795,0,1664700850,13062.04892473999,99.97985465999955,54484.874808960005 2022-10-02,08:54:12.000,275,11044654,-795,0,1664700851,13062.06913366999,100.00805118000426,54484.93070592 2022-10-02,08:54:13.000,275,11044650,-755,0,1664700852,13062.082606289994,99.97280553000019,54484.93769304001 2022-10-02,08:54:14.000,275,11044717,-795,0,1664700853,13062.12976045999,100.00805118000426,54484.97961576 2022-10-02,08:54:15.000,275,11044699,-795,0,1664700854,13062.082606289994,100.0010020500049,54484.944680160006 2022-10-02,08:54:16.000,275,11044631,-795,0,1664700855,13062.082606289994,100.00805118000426,54484.90275744 2022-10-02,08:54:17.000,275,11044625,-795,0,1664700856,13062.075869979999,99.97985465999955,54485.00756424 2022-10-02,08:54:18.000,275,11044663,-795,0,1664700857,13062.08934259999,99.99395291999826,54484.95166728 2022-10-02,08:54:19.000,275,11044629,-795,0,1664700858,13062.082606289994,99.94460901000275,54484.98660288001 2022-10-02,08:54:20.000,275,11044690,-795,0,1664700859,13062.10955152999,99.97985465999955,54484.91673168001 2022-10-02,08:54:21.000,275,11044661,-795,0,1664700860,13062.096078909999,99.95870727000147,54484.8887832 2022-10-02,08:54:22.000,275,11044665,-795,0,1664700861,13062.102815219994,99.97280553000019,54484.8887832 2022-10-02,08:54:23.000,275,11044663,-795,0,1664700862,13062.102815219994,99.97280553000019,54484.95166728 2022-10-02,08:54:24.000,275,11044669,-795,0,1664700863,13062.028715809989,99.97985465999955,54484.923718800004 2022-10-02,08:54:25.000,275,11044661,-795,0,1664700864,13062.102815219994,99.96575640000083,54484.97961576 2022-10-02,08:54:26.000,275,11044621,-795,0,1664700865,13062.042188429994,99.95870727000147,54484.825899120005 2022-10-02,08:54:27.000,275,11044614,-795,0,1664700866,13062.075869979999,99.95870727000147,54484.83288624 2022-10-02,08:54:28.000,275,11044642,-795,0,1664700867,13062.042188429994,99.96575640000083,54484.8887832 2022-10-02,08:54:29.000,275,11044675,-795,0,1664700868,13062.055661049999,99.97985465999955,54484.91673168001 2022-10-02,08:54:30.000,275,11044614,-795,0,1664700869,13062.06913366999,99.9869037899989,54484.88179608 2022-10-02,08:54:31.000,275,11044650,-795,0,1664700870,13062.035452119999,99.99395291999826,54484.79795064001 2022-10-02,08:54:32.000,275,11044634,-795,0,1664700871,13062.008506879989,99.96575640000083,54484.776989280006 2022-10-02,08:54:33.000,275,11044652,-795,0,1664700872,13062.001770569994,99.99395291999826,54484.74904080001 2022-10-02,08:54:34.000,275,11044609,-795,0,1664700873,13062.042188429994,100.00805118000426,54484.804937760004 2022-10-02,08:54:35.000,275,11044706,-795,0,1664700874,13062.001770569994,100.0362477000017,54484.804937760004 2022-10-02,08:54:36.000,275,11044621,-795,0,1664700875,13062.042188429994,100.02919857000234,54484.81192488 2022-10-02,08:54:37.000,275,11044654,-795,0,1664700876,13062.028715809989,100.05034596000041,54484.70013096001 2022-10-02,08:54:38.000,275,11044592,-795,0,1664700877,13062.028715809989,100.05034596000041,54484.756027920004 2022-10-02,08:54:39.000,275,11044644,-795,0,1664700878,13062.042188429994,100.0362477000017,54484.83987336 2022-10-02,08:54:40.000,275,11044632,-795,0,1664700879,13062.055661049999,100.0362477000017,54484.76301504 2022-10-02,08:54:41.000,275,11044643,-795,0,1664700880,13062.08934259999,100.02919857000234,54484.81891200001 2022-10-02,08:54:42.000,275,11044643,-795,0,1664700881,13062.035452119999,100.07149334999849,54484.79096352 2022-10-02,08:54:43.000,275,11044634,-795,0,1664700882,13062.035452119999,100.05034596000041,54484.74904080001 2022-10-02,08:54:44.000,275,11044611,-795,0,1664700883,13062.035452119999,100.08559161000449,54484.72807944001 2022-10-02,08:54:45.000,275,11044652,-795,0,1664700884,13062.062397359994,100.10673900000256,54484.86083472 2022-10-02,08:54:46.000,275,11044667,-795,0,1664700885,13062.04892473999,100.08559161000449,54484.77000216001 2022-10-02,08:54:47.000,275,11044669,-795,0,1664700886,13062.096078909999,100.11378813000192,54484.7839764 2022-10-02,08:54:48.000,275,11044646,-795,0,1664700887,13062.143233079994,100.15608290999808,54484.874808960005 2022-10-02,08:54:49.000,275,11044650,-795,0,1664700888,13062.13649677,100.13493552,54484.89577032001 2022-10-02,08:54:50.000,275,11044654,-795,0,1664700889,13062.11628784,100.12083726000128,54484.86782184001 2022-10-02,08:54:51.000,275,11044633,-795,0,1664700890,13062.11628784,100.14198464999936,54484.72109232 2022-10-02,08:54:52.000,275,11044658,-795,0,1664700891,13062.12976045999,100.12083726000128,54484.73506656 2022-10-02,08:54:53.000,275,11044641,-795,0,1664700892,13062.13649677,100.10673900000256,54484.77000216001 2022-10-02,08:54:54.000,275,11044654,-795,0,1664700893,13062.143233079994,100.0996898700032,54484.81891200001 2022-10-02,08:54:55.000,275,11044640,-795,0,1664700894,13062.203859869995,100.05739508999977,54484.81192488 2022-10-02,08:54:56.000,275,11044630,-795,0,1664700895,13062.19038724999,100.07149334999849,54484.776989280006 2022-10-02,08:54:57.000,275,11044592,-795,0,1664700896,13062.21059617999,100.02919857000234,54484.63025976001 2022-10-02,08:54:58.000,275,11044591,-795,0,1664700897,13062.27795928,100.00805118000426,54484.63025976001 2022-10-02,08:54:59.000,275,11044689,-795,0,1664700898,13062.33858607,100.05739508999977,54484.58134992001 2022-10-02,08:55:00.000,275,11044650,-795,0,1664700899,13062.405949169995,100.12083726000128,54484.51147872001 2022-10-02,08:55:01.000,275,11044671,-795,0,1664700900,13062.33858607,100.2477216000043,54484.44859464 2022-10-02,08:55:02.000,275,11044695,-795,0,1664700901,13062.304904519995,100.3464094200026,54484.490517360005 2022-10-02,08:55:03.000,275,11044644,-795,0,1664700902,13062.244277729995,100.37460594000004,54484.59532416 2022-10-02,08:55:04.000,275,11044652,-795,0,1664700903,13062.183650939995,100.31116376999853,54484.637246880004 2022-10-02,08:55:05.000,275,11044620,-795,0,1664700904,13062.19712356,100.32526203000452,54484.67218248 2022-10-02,08:55:06.000,275,11044642,-795,0,1664700905,13062.17691463,100.2829672500011,54484.60231128001 2022-10-02,08:55:07.000,275,11044640,-795,0,1664700906,13062.21733249,100.30411463999917,54484.65122112001 2022-10-02,08:55:08.000,275,11044595,-795,0,1664700907,13062.244277729995,100.30411463999917,54484.76301504 2022-10-02,08:55:09.000,275,11044651,-795,0,1664700908,13062.17017831999,100.26886899000237,54484.58134992001 2022-10-02,08:55:10.000,275,11044633,-795,0,1664700909,13062.31164082999,100.2477216000043,54484.776989280006 2022-10-02,08:55:11.000,275,11044641,-795,0,1664700910,13062.29143189999,100.26886899000237,54484.79096352 2022-10-02,08:55:12.000,275,11044638,-795,0,1664700911,13062.284695589995,100.25477073000366,54484.76301504 2022-10-02,08:55:13.000,275,11044611,-795,0,1664700912,13062.27795928,100.26181986000302,54484.77000216001 2022-10-02,08:55:14.000,275,11044630,-795,0,1664700913,13062.31837714,100.22657420999894,54484.70013096001 2022-10-02,08:55:15.000,275,11044633,-795,0,1664700914,13062.35205868999,100.2477216000043,54484.74205368 2022-10-02,08:55:16.000,275,11044680,-795,0,1664700915,13062.27795928,100.2477216000043,54484.66519536 2022-10-02,08:55:17.000,275,11044615,-795,0,1664700916,13062.284695589995,100.24067246999766,54484.58134992001 2022-10-02,08:55:18.000,275,11044601,-795,0,1664700917,13062.31837714,100.24067246999766,54484.74904080001 2022-10-02,08:55:19.000,275,11044648,-795,0,1664700918,13062.31837714,100.26886899000237,54484.74205368 2022-10-02,08:55:20.000,275,11044661,-795,0,1664700919,13062.345322379995,100.2336233399983,54484.7141052 2022-10-02,08:55:21.000,275,11044579,-795,0,1664700920,13062.358795,100.20542682000087,54484.707118080005 2022-10-02,08:55:22.000,275,11044641,-795,0,1664700921,13062.27795928,100.25477073000366,54484.588337040004 2022-10-02,08:55:23.000,275,11044612,-795,0,1664700922,13062.33184975999,100.2336233399983,54484.74205368 2022-10-02,08:55:24.000,275,11044632,-795,0,1664700923,13062.37900393,100.22657420999894,54484.74205368 2022-10-02,08:55:25.000,275,11044653,-795,0,1664700924,13062.345322379995,100.24067246999766,54484.7141052 2022-10-02,08:55:26.000,275,11044642,-795,0,1664700925,13062.33858607,100.2336233399983,54484.69314384 2022-10-02,08:55:27.000,275,11044639,-795,0,1664700926,13062.33858607,100.2829672500011,54484.61628552 2022-10-02,08:55:28.000,275,11044657,-795,0,1664700927,13062.41268547999,100.30411463999917,54484.72109232 2022-10-02,08:55:29.000,275,11044642,-795,0,1664700928,13062.37226761999,100.26181986000302,54484.7141052 2022-10-02,08:55:30.000,275,11044631,-795,0,1664700929,13062.41942179,100.22657420999894,54484.776989280006 2022-10-02,08:55:31.000,275,11044609,-795,0,1664700930,13062.345322379995,100.2477216000043,54484.63025976001 2022-10-02,08:55:32.000,275,11044659,-795,0,1664700931,13062.37900393,100.2336233399983,54484.76301504 2022-10-02,08:55:33.000,275,11044658,-795,0,1664700932,13062.41942179,100.21952507999958,54484.804937760004 2022-10-02,08:55:34.000,275,11044621,-795,0,1664700933,13062.466575959996,100.21952507999958,54484.86782184001 2022-10-02,08:55:35.000,275,11044643,-795,0,1664700934,13062.426158099996,100.21952507999958,54484.804937760004 2022-10-02,08:55:36.000,275,11044619,-795,0,1664700935,13062.446367029996,100.22657420999894,54484.756027920004 2022-10-02,08:55:37.000,275,11044629,-795,0,1664700936,13062.45983965,100.21952507999958,54484.7839764 2022-10-02,08:55:38.000,275,11044646,-795,0,1664700937,13062.39921286,100.27591812000173,54484.76301504 2022-10-02,08:55:39.000,275,11044718,-795,0,1664700938,13062.41268547999,100.21952507999958,54484.776989280006 2022-10-02,08:55:40.000,275,11044649,-795,0,1664700939,13062.41942179,100.21952507999958,54484.776989280006 2022-10-02,08:55:41.000,275,11044643,-795,0,1664700940,13062.37226761999,100.21247595000023,54484.609298400006 2022-10-02,08:55:42.000,275,11044677,-795,0,1664700941,13062.37226761999,100.19132856000215,54484.609298400006 2022-10-02,08:55:43.000,275,11044655,-795,0,1664700942,13062.493521199991,100.19837769000151,54484.804937760004 2022-10-02,08:55:44.000,275,11044661,-795,0,1664700943,13062.47331226999,100.17723030000343,54484.83987336 2022-10-02,08:55:45.000,275,11044605,-795,0,1664700944,13062.446367029996,100.17018117000407,54484.76301504 2022-10-02,08:55:46.000,275,11044646,-795,0,1664700945,13062.41942179,100.19837769000151,54484.644234 2022-10-02,08:55:47.000,275,11044683,-795,0,1664700946,13062.43963072,100.20542682000087,54484.67218248 2022-10-02,08:55:48.000,275,11044646,-795,0,1664700947,13062.43963072,100.17018117000407,54484.69314384 2022-10-02,08:55:49.000,275,11044646,-795,0,1664700948,13062.426158099996,100.19837769000151,54484.7141052 2022-10-02,08:55:50.000,275,11044660,-795,0,1664700949,13062.45310333999,100.18427943000279,54484.7141052 2022-10-02,08:55:51.000,275,11044680,-795,0,1664700950,13062.43289440999,100.14903377999872,54484.65122112001 2022-10-02,08:55:52.000,275,11044679,-795,0,1664700951,13062.41268547999,100.14198464999936,54484.62327264 2022-10-02,08:55:53.000,275,11044596,-795,0,1664700952,13062.37900393,100.14903377999872,54484.65122112001 2022-10-02,08:55:54.000,275,11044631,-795,0,1664700953,13062.41268547999,100.14198464999936,54484.609298400006 2022-10-02,08:55:55.000,275,11044653,-795,0,1664700954,13062.39921286,100.13493552,54484.56737568 2022-10-02,08:55:56.000,275,11044611,-795,0,1664700955,13062.358795,100.12788639000064,54484.51846584 2022-10-02,08:55:57.000,275,11044682,-795,0,1664700956,13062.345322379995,100.11378813000192,54484.53244008001 2022-10-02,08:55:58.000,275,11044656,-795,0,1664700957,13062.33858607,100.13493552,54484.469556000004 2022-10-02,08:55:59.000,275,11044673,-795,0,1664700958,13062.365531309995,100.14903377999872,54484.62327264 2022-10-02,08:56:00.000,275,11044644,-795,0,1664700959,13062.365531309995,100.14198464999936,54484.56737568 2022-10-02,08:56:01.000,275,11044646,-795,0,1664700960,13062.385740239995,100.12788639000064,54484.5743628 2022-10-02,08:56:02.000,275,11044685,-795,0,1664700961,13062.304904519995,100.14903377999872,54484.5044916 2022-10-02,08:56:03.000,275,11044604,-795,0,1664700962,13062.358795,100.15608290999808,54484.5044916 2022-10-02,08:56:04.000,275,11044651,-795,0,1664700963,13062.325113449995,100.11378813000192,54484.51846584 2022-10-02,08:56:05.000,275,11044637,-795,0,1664700964,13062.385740239995,100.15608290999808,54484.47654312 2022-10-02,08:56:06.000,275,11044655,-795,0,1664700965,13062.405949169995,100.14903377999872,54484.490517360005 2022-10-02,08:56:07.000,275,11044623,-795,0,1664700966,13062.41268547999,100.13493552,54484.51846584 2022-10-02,08:56:08.000,275,11044636,-795,0,1664700967,13062.45310333999,100.19132856000215,54484.58134992001 2022-10-02,08:56:09.000,275,11044640,-795,0,1664700968,13062.45983965,100.19132856000215,54484.539427200005 2022-10-02,08:56:10.000,275,11044690,-795,0,1664700969,13062.39247654999,100.16313204000471,54484.39269768001 2022-10-02,08:56:11.000,275,11044655,-795,0,1664700970,13062.43289440999,100.16313204000471,54484.54641432 2022-10-02,08:56:12.000,275,11044647,-795,0,1664700971,13062.493521199991,100.15608290999808,54484.5044916 2022-10-02,08:56:13.000,275,11044682,-795,0,1664700972,13062.513730129991,100.16313204000471,54484.5743628 2022-10-02,08:56:14.000,275,11044666,-795,0,1664700973,13062.466575959996,100.17723030000343,54484.637246880004 2022-10-02,08:56:15.000,275,11044676,-795,0,1664700974,13062.493521199991,100.17723030000343,54484.644234 2022-10-02,08:56:16.000,275,11044685,-795,0,1664700975,13062.466575959996,100.17018117000407,54484.609298400006 2022-10-02,08:56:17.000,275,11044614,-795,0,1664700976,13062.506993819996,100.17723030000343,54484.59532416 2022-10-02,08:56:18.000,275,11044635,-795,0,1664700977,13062.54067537,100.17723030000343,54484.54641432 2022-10-02,08:56:19.000,275,11044644,-795,0,1664700978,13062.52046644,100.14903377999872,54484.54641432 2022-10-02,08:56:20.000,275,11044669,-795,0,1664700979,13062.506993819996,100.17723030000343,54484.51846584 2022-10-02,08:56:21.000,275,11044666,-795,0,1664700980,13062.486784889996,100.17723030000343,54484.52545296 2022-10-02,08:56:22.000,275,11044642,-795,0,1664700981,13062.567620609996,100.20542682000087,54484.490517360005 2022-10-02,08:56:23.000,275,11044661,-795,0,1664700982,13062.567620609996,100.20542682000087,54484.54641432 2022-10-02,08:56:24.000,275,11044618,-795,0,1664700983,13062.5608843,100.22657420999894,54484.62327264 2022-10-02,08:56:25.000,275,11044630,-795,0,1664700984,13062.567620609996,100.21952507999958,54484.58134992001 2022-10-02,08:56:26.000,275,11044671,-795,0,1664700985,13062.54067537,100.19132856000215,54484.48353024001 2022-10-02,08:56:27.000,275,11044644,-795,0,1664700986,13062.50025751,100.19132856000215,54484.5044916 2022-10-02,08:56:28.000,275,11044633,-795,0,1664700987,13062.54067537,100.19132856000215,54484.52545296 2022-10-02,08:56:29.000,275,11044633,-795,0,1664700988,13062.48004858,100.22657420999894,54484.49750448 2022-10-02,08:56:30.000,275,11044675,-795,0,1664700989,13062.547411679996,100.2336233399983,54484.51846584 2022-10-02,08:56:31.000,275,11044672,-795,0,1664700990,13062.527202749996,100.20542682000087,54484.51846584 2022-10-02,08:56:32.000,275,11044653,-795,0,1664700991,13062.533939059991,100.17723030000343,54484.52545296 2022-10-02,08:56:33.000,275,11044607,-795,0,1664700992,13062.513730129991,100.22657420999894,54484.52545296 2022-10-02,08:56:34.000,275,11044659,-795,0,1664700993,13062.547411679996,100.2477216000043,54484.40667192 2022-10-02,08:56:35.000,275,11044674,-795,0,1664700994,13062.527202749996,100.22657420999894,54484.46256888001 2022-10-02,08:56:36.000,275,11044627,-795,0,1664700995,13062.45310333999,100.25477073000366,54484.3298136 2022-10-02,08:56:37.000,275,11044677,-795,0,1664700996,13062.47331226999,100.26181986000302,54484.37872344 2022-10-02,08:56:38.000,275,11044629,-795,0,1664700997,13062.48004858,100.2336233399983,54484.420646160004 2022-10-02,08:56:39.000,275,11044663,-795,0,1664700998,13062.486784889996,100.21952507999958,54484.46256888001 2022-10-02,08:56:40.000,275,11044637,-795,0,1664700999,13062.486784889996,100.21952507999958,54484.47654312 2022-10-02,08:56:41.000,275,11044649,-795,0,1664701000,13062.466575959996,100.21247595000023,54484.38571056 2022-10-02,08:56:42.000,275,11044588,-795,0,1664701001,13062.50025751,100.20542682000087,54484.40667192 2022-10-02,08:56:43.000,275,11044646,-795,0,1664701002,13062.466575959996,100.19132856000215,54484.42763328 2022-10-02,08:56:44.000,275,11044665,-795,0,1664701003,13062.47331226999,100.19132856000215,54484.44859464 2022-10-02,08:56:45.000,275,11044633,-795,0,1664701004,13062.39921286,100.17018117000407,54484.28789088 2022-10-02,08:56:46.000,275,11044635,-795,0,1664701005,13062.426158099996,100.15608290999808,54484.273916640006 2022-10-02,08:56:47.000,275,11044681,-795,0,1664701006,13062.405949169995,100.16313204000471,54484.43462040001 2022-10-02,08:56:48.000,275,11044666,-795,0,1664701007,13062.43289440999,100.10673900000256,54484.441607520006 2022-10-02,08:56:49.000,275,11044603,-795,0,1664701008,13062.385740239995,100.14198464999936,54484.38571056 2022-10-02,08:56:50.000,275,11044657,-795,0,1664701009,13062.446367029996,100.13493552,54484.39269768001 2022-10-02,08:56:51.000,275,11044649,-795,0,1664701010,13062.39247654999,100.08559161000449,54484.42763328 2022-10-02,08:56:52.000,275,11044631,-795,0,1664701011,13062.39921286,100.12788639000064,54484.322826480005 2022-10-02,08:56:53.000,275,11044651,-795,0,1664701012,13062.365531309995,100.12788639000064,54484.42763328 2022-10-02,08:56:54.000,275,11044658,-795,0,1664701013,13062.385740239995,100.12083726000128,54484.42763328 2022-10-02,08:56:55.000,275,11044644,-795,0,1664701014,13062.35205868999,100.12083726000128,54484.3996848 2022-10-02,08:56:56.000,275,11044644,-795,0,1664701015,13062.33858607,100.08559161000449,54484.36474920001 2022-10-02,08:56:57.000,275,11044647,-795,0,1664701016,13062.358795,100.09264074000384,54484.46256888001 2022-10-02,08:56:58.000,275,11044668,-795,0,1664701017,13062.325113449995,100.12788639000064,54484.38571056 2022-10-02,08:56:59.000,275,11044631,-795,0,1664701018,13062.325113449995,100.13493552,54484.37872344 2022-10-02,08:57:00.000,275,11044670,-795,0,1664701019,13062.33858607,100.12083726000128,54484.33680072 2022-10-02,08:57:01.000,275,11044677,-795,0,1664701020,13062.304904519995,100.10673900000256,54484.371736320005 2022-10-02,08:57:02.000,275,11044647,-795,0,1664701021,13062.29816821,100.16313204000471,54484.34378784001 2022-10-02,08:57:03.000,275,11044654,-795,0,1664701022,13062.33184975999,100.08559161000449,54484.441607520006 2022-10-02,08:57:04.000,275,11044662,-795,0,1664701023,13062.325113449995,100.10673900000256,54484.42763328 2022-10-02,08:57:05.000,275,11044612,-795,0,1664701024,13062.345322379995,100.10673900000256,54484.42763328 2022-10-02,08:57:06.000,275,11044607,-795,0,1664701025,13062.27795928,100.12083726000128,54484.26692952001 2022-10-02,08:57:07.000,275,11044642,-795,0,1664701026,13062.264486659995,100.10673900000256,54484.30885224 2022-10-02,08:57:08.000,275,11044674,-795,0,1664701027,13062.31164082999,100.11378813000192,54484.322826480005 2022-10-02,08:57:09.000,275,11044663,-795,0,1664701028,13062.27795928,100.10673900000256,54484.39269768001 2022-10-02,08:57:10.000,275,11044691,-795,0,1664701029,13062.284695589995,100.12083726000128,54484.31583936001 2022-10-02,08:57:11.000,275,11044660,-795,0,1664701030,13062.21059617999,100.14903377999872,54484.29487800001 2022-10-02,08:57:12.000,275,11044663,-795,0,1664701031,13062.304904519995,100.10673900000256,54484.322826480005 2022-10-02,08:57:13.000,275,11044602,-795,0,1664701032,13062.31837714,100.07854247999785,54484.38571056 2022-10-02,08:57:14.000,275,11044646,-795,0,1664701033,13062.25775035,100.12788639000064,54484.371736320005 2022-10-02,08:57:15.000,275,11044645,-795,0,1664701034,13062.25101403999,100.0996898700032,54484.31583936001 2022-10-02,08:57:16.000,275,11044688,-795,0,1664701035,13062.23754142,100.09264074000384,54484.17609696001 2022-10-02,08:57:17.000,275,11044659,-795,0,1664701036,13062.21733249,100.10673900000256,54484.22500680001 2022-10-02,08:57:18.000,275,11044679,-795,0,1664701037,13062.244277729995,100.11378813000192,54484.301865120004 2022-10-02,08:57:19.000,275,11044657,-795,0,1664701038,13062.27122296999,100.0996898700032,54484.41365904001 2022-10-02,08:57:20.000,275,11044639,-795,0,1664701039,13062.264486659995,100.08559161000449,54484.30885224 2022-10-02,08:57:21.000,275,11044670,-795,0,1664701040,13062.23754142,100.05739508999977,54484.2599424 2022-10-02,08:57:22.000,275,11044615,-795,0,1664701041,13062.21733249,100.05739508999977,54484.273916640006 2022-10-02,08:57:23.000,275,11044667,-795,0,1664701042,13062.27795928,100.0362477000017,54484.28789088 2022-10-02,08:57:24.000,275,11044645,-795,0,1664701043,13062.224068799995,100.0362477000017,54484.273916640006 2022-10-02,08:57:25.000,275,11044675,-795,0,1664701044,13062.23080510999,100.07854247999785,54484.23199392 2022-10-02,08:57:26.000,275,11044690,-795,0,1664701045,13062.19712356,100.07854247999785,54484.26692952001 2022-10-02,08:57:27.000,275,11044670,-795,0,1664701046,13062.284695589995,100.0010020500049,54484.3298136 2022-10-02,08:57:28.000,275,11044636,-795,0,1664701047,13062.244277729995,100.0010020500049,54484.28090376 2022-10-02,08:57:29.000,275,11044632,-795,0,1664701048,13062.27122296999,99.99395291999826,54484.322826480005 2022-10-02,08:57:30.000,275,11044630,-795,0,1664701049,13062.244277729995,100.02214944000298,54484.23898104 2022-10-02,08:57:31.000,275,11044600,-795,0,1664701050,13062.203859869995,100.01510031000362,54484.1900712 2022-10-02,08:57:32.000,275,11044641,-795,0,1664701051,13062.25101403999,100.0010020500049,54484.18308408 2022-10-02,08:57:33.000,275,11044685,-795,0,1664701052,13062.264486659995,99.97985465999955,54484.29487800001 2022-10-02,08:57:34.000,275,11044672,-795,0,1664701053,13062.244277729995,99.97985465999955,54484.35776208 2022-10-02,08:57:35.000,275,11044668,-795,0,1664701054,13062.25775035,99.95870727000147,54484.36474920001 2022-10-02,08:57:36.000,275,11044670,-795,0,1664701055,13062.21059617999,99.97280553000019,54484.33680072 2022-10-02,08:57:37.000,275,11044686,-795,0,1664701056,13062.25775035,99.95870727000147,54484.35077496 2022-10-02,08:57:38.000,275,11044671,-795,0,1664701057,13062.21059617999,99.93051075000403,54484.33680072 2022-10-02,08:57:39.000,275,11044638,-795,0,1664701058,13062.25101403999,99.91641248999804,54484.252955280004 2022-10-02,08:57:40.000,275,11044671,-795,0,1664701059,13062.29143189999,99.96575640000083,54484.34378784001 2022-10-02,08:57:41.000,275,11044656,-795,0,1664701060,13062.25775035,99.93755988000339,54484.28090376 2022-10-02,08:57:42.000,275,11044667,-795,0,1664701061,13062.29143189999,99.92346162000467,54484.31583936001 2022-10-02,08:57:43.000,275,11044685,-795,0,1664701062,13062.264486659995,99.91641248999804,54484.2599424 2022-10-02,08:57:44.000,275,11044669,-795,0,1664701063,13062.325113449995,99.86706858000252,54484.3298136 2022-10-02,08:57:45.000,275,11044651,-795,0,1664701064,13062.304904519995,99.8529703200038,54484.273916640006 2022-10-02,08:57:46.000,275,11044626,-795,0,1664701065,13062.27122296999,99.87411771000188,54484.273916640006 2022-10-02,08:57:47.000,275,11044654,-795,0,1664701066,13062.23080510999,99.8529703200038,54484.16212272 2022-10-02,08:57:48.000,275,11044651,-795,0,1664701067,13062.21733249,99.8882159700006,54484.16910984 2022-10-02,08:57:49.000,275,11044653,-795,0,1664701068,13062.27795928,99.8529703200038,54484.22500680001 2022-10-02,08:57:50.000,275,11044624,-795,0,1664701069,13062.25775035,99.88116684000124,54484.273916640006 2022-10-02,08:57:51.000,275,11044630,-795,0,1664701070,13062.25775035,99.87411771000188,54484.24596816001 2022-10-02,08:57:52.000,275,11044656,-795,0,1664701071,13062.21059617999,99.88116684000124,54484.252955280004 2022-10-02,08:57:53.000,275,11044603,-795,0,1664701072,13062.25101403999,99.81772466999973,54484.204045440005 2022-10-02,08:57:54.000,275,11044650,-795,0,1664701073,13062.21059617999,99.80362641000102,54484.23898104 2022-10-02,08:57:55.000,275,11044675,-795,0,1664701074,13062.224068799995,99.81772466999973,54484.23199392 2022-10-02,08:57:56.000,275,11044646,-795,0,1664701075,13062.21733249,99.83887205999781,54484.204045440005 2022-10-02,08:57:57.000,275,11044638,-795,0,1664701076,13062.224068799995,99.83182292999845,54484.1900712 2022-10-02,08:57:58.000,275,11044653,-795,0,1664701077,13062.23080510999,99.81772466999973,54484.2599424 2022-10-02,08:57:59.000,275,11044624,-795,0,1664701078,13062.224068799995,99.81772466999973,54484.28090376 2022-10-02,08:58:00.000,275,11044638,-795,0,1664701079,13062.23080510999,99.8247737999991,54484.322826480005 2022-10-02,08:58:01.000,275,11044677,-795,0,1664701080,13062.21733249,99.80362641000102,54484.204045440005 2022-10-02,08:58:02.000,275,11044641,-795,0,1664701081,13062.203859869995,99.83182292999845,54484.23199392 2022-10-02,08:58:03.000,275,11044642,-795,0,1664701082,13062.203859869995,99.81772466999973,54484.2599424 2022-10-02,08:58:04.000,275,11044626,-795,0,1664701083,13062.19038724999,99.86001945000316,54484.2599424 2022-10-02,08:58:05.000,275,11044658,-795,0,1664701084,13062.17017831999,99.84592119000445,54484.23898104 2022-10-02,08:58:06.000,275,11044611,-795,0,1664701085,13062.14996938999,99.84592119000445,54484.16212272 2022-10-02,08:58:07.000,275,11044675,-795,0,1664701086,13062.163442009994,99.80362641000102,54484.16910984 2022-10-02,08:58:08.000,275,11044649,-795,0,1664701087,13062.17691463,99.81772466999973,54484.252955280004 2022-10-02,08:58:09.000,275,11044658,-795,0,1664701088,13062.183650939995,99.81772466999973,54484.23199392 2022-10-02,08:58:10.000,275,11044642,-795,0,1664701089,13062.163442009994,99.79657728000166,54484.18308408 2022-10-02,08:58:11.000,275,11044666,-795,0,1664701090,13062.08934259999,99.79657728000166,54484.04334168 2022-10-02,08:58:12.000,275,11044655,-795,0,1664701091,13062.042188429994,99.78247902000294,54483.98045760001 2022-10-02,08:58:13.000,275,11044638,-795,0,1664701092,13062.10955152999,99.81067554000037,54484.14814848001 2022-10-02,08:58:14.000,275,11044662,-795,0,1664701093,13062.19038724999,99.83887205999781,54484.23199392 2022-10-02,08:58:15.000,275,11044684,-795,0,1664701094,13062.224068799995,99.76133163000486,54484.28789088 2022-10-02,08:58:16.000,275,11044658,-795,0,1664701095,13062.17017831999,99.79657728000166,54484.21103256 2022-10-02,08:58:17.000,275,11044680,-795,0,1664701096,13062.163442009994,99.76133163000486,54484.155135600005 2022-10-02,08:58:18.000,275,11044633,-795,0,1664701097,13062.183650939995,99.72608598000079,54484.17609696001 2022-10-02,08:58:19.000,275,11044655,-795,0,1664701098,13062.163442009994,99.76133163000486,54484.23898104 2022-10-02,08:58:20.000,275,11044667,-795,0,1664701099,13062.13649677,99.74723336999887,54484.23898104 2022-10-02,08:58:21.000,275,11044671,-795,0,1664701100,13062.10955152999,99.74723336999887,54484.14116136 2022-10-02,08:58:22.000,275,11044625,-795,0,1664701101,13062.17017831999,99.73313511000015,54484.18308408 2022-10-02,08:58:23.000,275,11044690,-795,0,1664701102,13062.21059617999,99.73313511000015,54484.3298136 2022-10-02,08:58:24.000,275,11044665,-795,0,1664701103,13062.23080510999,99.72608598000079,54484.29487800001 2022-10-02,08:58:25.000,275,11044639,-795,0,1664701104,13062.27122296999,99.71198772000207,54484.301865120004 2022-10-02,08:58:26.000,275,11044644,-795,0,1664701105,13062.19712356,99.71198772000207,54484.28789088 2022-10-02,08:58:27.000,275,11044706,-795,0,1664701106,13062.13649677,99.73313511000015,54484.22500680001 2022-10-02,08:58:28.000,275,11044695,-795,0,1664701107,13062.1567057,99.76133163000486,54484.24596816001 2022-10-02,08:58:29.000,275,11044665,-795,0,1664701108,13062.183650939995,99.73313511000015,54484.26692952001 2022-10-02,08:58:30.000,275,11044649,-795,0,1664701109,13062.17017831999,99.76838076000422,54484.322826480005 2022-10-02,08:58:31.000,275,11044686,-795,0,1664701110,13062.19712356,99.71903685000143,54484.28789088 2022-10-02,08:58:32.000,275,11044697,-795,0,1664701111,13062.1567057,99.73313511000015,54484.23199392 2022-10-02,08:58:33.000,275,11044645,-795,0,1664701112,13062.19038724999,99.73313511000015,54484.28090376 2022-10-02,08:58:34.000,275,11044701,-795,0,1664701113,13062.183650939995,99.74018423999951,54484.33680072 2022-10-02,08:58:35.000,275,11044693,-795,0,1664701114,13062.19712356,99.72608598000079,54484.2599424 2022-10-02,08:58:36.000,275,11044661,-795,0,1664701115,13062.14996938999,99.69788946000335,54484.19705832001 2022-10-02,08:58:37.000,275,11044632,-795,0,1664701116,13062.17017831999,99.72608598000079,54484.09923864001 2022-10-02,08:58:38.000,275,11044656,-795,0,1664701117,13062.183650939995,99.72608598000079,54484.23898104 2022-10-02,08:58:39.000,275,11044640,-795,0,1664701118,13062.203859869995,99.69788946000335,54484.273916640006 2022-10-02,08:58:40.000,275,11044629,-795,0,1664701119,13062.23080510999,99.72608598000079,54484.23199392 2022-10-02,08:58:41.000,275,11044639,-795,0,1664701120,13062.224068799995,99.71198772000207,54484.16212272 2022-10-02,08:58:42.000,275,11044656,-795,0,1664701121,13062.21059617999,99.74018423999951,54484.17609696001 2022-10-02,08:58:43.000,275,11044651,-795,0,1664701122,13062.21733249,99.73313511000015,54484.218019679996 2022-10-02,08:58:44.000,275,11044610,-795,0,1664701123,13062.17691463,99.70493859000271,54484.21103256 2022-10-02,08:58:45.000,275,11044662,-795,0,1664701124,13062.19038724999,99.69788946000335,54484.155135600005 2022-10-02,08:58:46.000,275,11044667,-795,0,1664701125,13062.13649677,99.68379120000463,54484.11321288 2022-10-02,08:58:47.000,275,11044669,-795,0,1664701126,13062.19712356,99.71198772000207,54484.21103256 2022-10-02,08:58:48.000,275,11044657,-795,0,1664701127,13062.183650939995,99.71903685000143,54484.218019679996 2022-10-02,08:58:49.000,275,11044654,-795,0,1664701128,13062.203859869995,99.71198772000207,54484.29487800001 2022-10-02,08:58:50.000,275,11044618,-795,0,1664701129,13062.203859869995,99.68379120000463,54484.14814848001 2022-10-02,08:58:51.000,275,11044604,-795,0,1664701130,13062.21733249,99.71198772000207,54484.204045440005 2022-10-02,08:58:52.000,275,11044643,-795,0,1664701131,13062.224068799995,99.72608598000079,54484.19705832001 2022-10-02,08:58:53.000,275,11044687,-795,0,1664701132,13062.27122296999,99.72608598000079,54484.28090376 2022-10-02,08:58:54.000,275,11044615,-795,0,1664701133,13062.23080510999,99.74723336999887,54484.22500680001 2022-10-02,08:58:55.000,275,11044684,-795,0,1664701134,13062.244277729995,99.73313511000015,54484.28090376 2022-10-02,08:58:56.000,275,11044670,-795,0,1664701135,13062.284695589995,99.69788946000335,54484.33680072 2022-10-02,08:58:57.000,275,11044626,-795,0,1664701136,13062.29143189999,99.68379120000463,54484.33680072 2022-10-02,08:58:58.000,275,11044693,-795,0,1664701137,13062.29816821,99.71198772000207,54484.29487800001 2022-10-02,08:58:59.000,275,11044663,-795,0,1664701138,13062.304904519995,99.66969293999864,54484.371736320005 2022-10-02,08:59:00.000,275,11044649,-795,0,1664701139,13062.27122296999,99.71198772000207,54484.33680072 2022-10-02,08:59:01.000,275,11044686,-795,0,1664701140,13062.23754142,99.690840330004,54484.28789088 2022-10-02,08:59:02.000,275,11044682,-795,0,1664701141,13062.284695589995,99.72608598000079,54484.273916640006 2022-10-02,08:59:03.000,275,11044678,-795,0,1664701142,13062.29816821,99.690840330004,54484.33680072 2022-10-02,08:59:04.000,275,11044663,-795,0,1664701143,13062.31164082999,99.68379120000463,54484.37872344 2022-10-02,08:59:05.000,275,11044657,-795,0,1664701144,13062.304904519995,99.690840330004,54484.40667192 2022-10-02,08:59:06.000,275,11044701,-795,0,1664701145,13062.25101403999,99.71198772000207,54484.30885224 2022-10-02,08:59:07.000,275,11044635,-795,0,1664701146,13062.27122296999,99.676742069998,54484.28090376 2022-10-02,08:59:08.000,275,11044662,-795,0,1664701147,13062.29143189999,99.65559467999992,54484.36474920001 2022-10-02,08:59:09.000,275,11044642,-795,0,1664701148,13062.264486659995,99.66969293999864,54484.36474920001 2022-10-02,08:59:10.000,275,11044681,-795,0,1664701149,13062.325113449995,99.69788946000335,54484.36474920001 2022-10-02,08:59:11.000,275,11044622,-795,0,1664701150,13062.31837714,99.676742069998,54484.31583936001 2022-10-02,08:59:12.000,275,11044685,-795,0,1664701151,13062.304904519995,99.70493859000271,54484.26692952001 2022-10-02,08:59:13.000,275,11044683,-795,0,1664701152,13062.21733249,99.70493859000271,54484.204045440005 2022-10-02,08:59:14.000,275,11044645,-795,0,1664701153,13062.27122296999,99.71903685000143,54484.21103256 2022-10-02,08:59:15.000,275,11044636,-795,0,1664701154,13062.304904519995,99.70493859000271,54484.21103256 2022-10-02,08:59:16.000,275,11044672,-795,0,1664701155,13062.31164082999,99.72608598000079,54484.18308408 2022-10-02,08:59:17.000,275,11044667,-795,0,1664701156,13062.29143189999,99.69788946000335,54484.18308408 2022-10-02,08:59:18.000,275,11044609,-795,0,1664701157,13062.29816821,99.676742069998,54484.19705832001 2022-10-02,08:59:19.000,275,11044656,-795,0,1664701158,13062.31164082999,99.676742069998,54484.24596816001 2022-10-02,08:59:20.000,275,11044617,-795,0,1664701159,13062.29143189999,99.72608598000079,54484.21103256 2022-10-02,08:59:21.000,275,11044661,-795,0,1664701160,13062.27122296999,99.690840330004,54484.12718712001 2022-10-02,08:59:22.000,275,11044628,-795,0,1664701161,13062.31164082999,99.68379120000463,54484.17609696001 2022-10-02,08:59:23.000,275,11044659,-795,0,1664701162,13062.29143189999,99.690840330004,54484.23199392 2022-10-02,08:59:24.000,275,11044662,-795,0,1664701163,13062.29816821,99.690840330004,54484.16910984 2022-10-02,08:59:25.000,275,11044598,-795,0,1664701164,13062.25775035,99.70493859000271,54484.106225760006 2022-10-02,08:59:26.000,275,11044641,-795,0,1664701165,13062.29143189999,99.69788946000335,54484.19705832001 2022-10-02,08:59:27.000,275,11044620,-795,0,1664701166,13062.29816821,99.71198772000207,54484.17609696001 2022-10-02,08:59:28.000,275,11044636,-795,0,1664701167,13062.29816821,99.70493859000271,54484.19705832001 2022-10-02,08:59:29.000,275,11044632,-795,0,1664701168,13062.31164082999,99.676742069998,54484.218019679996 2022-10-02,08:59:30.000,275,11044627,-795,0,1664701169,13062.29143189999,99.676742069998,54484.155135600005 2022-10-02,08:59:31.000,275,11044667,-795,0,1664701170,13062.244277729995,99.690840330004,54484.06430304 2022-10-02,08:59:32.000,275,11044683,-795,0,1664701171,13062.23754142,99.676742069998,54484.09923864001 2022-10-02,08:59:33.000,275,11044640,-795,0,1664701172,13062.244277729995,99.66264380999928,54484.14116136 2022-10-02,08:59:34.000,275,11044648,-795,0,1664701173,13062.25101403999,99.65559467999992,54484.155135600005 2022-10-02,08:59:35.000,275,11044661,-795,0,1664701174,13062.25101403999,99.68379120000463,54484.14116136 2022-10-02,08:59:36.000,275,11044698,-795,0,1664701175,13062.29816821,99.676742069998,54484.19705832001 2022-10-02,08:59:37.000,275,11044626,-795,0,1664701176,13062.33184975999,99.64854555000056,54484.26692952001 2022-10-02,08:59:38.000,275,11044672,-795,0,1664701177,13062.325113449995,99.6414964200012,54484.204045440005 2022-10-02,08:59:39.000,275,11044633,-795,0,1664701178,13062.33858607,99.62034903000313,54484.17609696001 2022-10-02,08:59:40.000,275,11044610,-795,0,1664701179,13062.37900393,99.62034903000313,54484.23199392 2022-10-02,08:59:41.000,275,11044679,-795,0,1664701180,13062.31837714,99.62034903000313,54484.09923864001 2022-10-02,08:59:42.000,275,11044626,-795,0,1664701181,13062.325113449995,99.6414964200012,54484.155135600005 2022-10-02,08:59:43.000,275,11044641,-795,0,1664701182,13062.39247654999,99.61329990000377,54484.218019679996 2022-10-02,08:59:44.000,275,11044639,-795,0,1664701183,13062.39921286,99.62739816000249,54484.218019679996 2022-10-02,08:59:45.000,275,11044633,-795,0,1664701184,13062.41942179,99.63444729000184,54484.16910984 2022-10-02,08:59:46.000,275,11044687,-795,0,1664701185,13062.37226761999,99.59920163999777,54484.1202 2022-10-02,08:59:47.000,275,11044657,-795,0,1664701186,13062.37900393,99.58510337999905,54484.11321288 2022-10-02,08:59:48.000,275,11044653,-795,0,1664701187,13062.37226761999,99.6414964200012,54484.19705832001 2022-10-02,08:59:49.000,275,11044640,-795,0,1664701188,13062.466575959996,99.60625077000441,54484.18308408 2022-10-02,08:59:50.000,275,11044678,-795,0,1664701189,13062.43963072,99.59920163999777,54484.2599424 2022-10-02,08:59:51.000,275,11044683,-795,0,1664701190,13062.35205868999,99.6414964200012,54484.11321288 2022-10-02,08:59:52.000,275,11044682,-795,0,1664701191,13062.365531309995,99.59920163999777,54484.17609696001 2022-10-02,08:59:53.000,275,11044630,-795,0,1664701192,13062.345322379995,99.5780542499997,54484.106225760006 2022-10-02,08:59:54.000,275,11044598,-795,0,1664701193,13062.358795,99.59215250999841,54484.155135600005 2022-10-02,08:59:55.000,275,11044651,-795,0,1664701194,13062.35205868999,99.59920163999777,54484.18308408 2022-10-02,08:59:56.000,275,11044619,-795,0,1664701195,13062.35205868999,99.59920163999777,54484.12718712001 2022-10-02,08:59:57.000,275,11044643,-795,0,1664701196,13062.31837714,99.57100512000034,54484.106225760006 2022-10-02,08:59:58.000,275,11044660,-795,0,1664701197,13062.35205868999,99.62739816000249,54484.106225760006 2022-10-02,08:59:59.000,275,11044665,-795,0,1664701198,13062.35205868999,99.5780542499997,54484.16212272 2022-10-02,09:00:00.000,275,11044669,-795,0,1664701199,13062.31837714,99.59920163999777,54484.13417424 2022-10-02,09:00:01.000,275,11044638,-795,0,1664701200,13062.33184975999,99.57100512000034,54484.050328799996 2022-10-02,09:00:02.000,275,11044642,-795,0,1664701201,13062.31837714,99.57100512000034,54484.106225760006 2022-10-02,09:00:03.000,275,11044612,-795,0,1664701202,13062.325113449995,99.56395599000098,54484.13417424 2022-10-02,09:00:04.000,275,11044629,-795,0,1664701203,13062.25775035,99.58510337999905,54483.97347048 2022-10-02,09:00:05.000,275,11044642,-795,0,1664701204,13062.244277729995,99.5780542499997,54483.96648336 2022-10-02,09:00:06.000,275,11044660,-795,0,1664701205,13062.29143189999,99.59920163999777,54484.0153932 2022-10-02,09:00:07.000,275,11044614,-795,0,1664701206,13062.29143189999,99.59920163999777,54484.07129016 2022-10-02,09:00:08.000,275,11044601,-795,0,1664701207,13062.284695589995,99.55690686000162,54484.036354560005 2022-10-02,09:00:09.000,275,11044651,-795,0,1664701208,13062.284695589995,99.57100512000034,54484.06430304 2022-10-02,09:00:10.000,275,11044665,-795,0,1664701209,13062.27122296999,99.59215250999841,54483.95949624001 2022-10-02,09:00:11.000,275,11044670,-795,0,1664701210,13062.224068799995,99.58510337999905,54483.95250912 2022-10-02,09:00:12.000,275,11044667,-795,0,1664701211,13062.21059617999,99.56395599000098,54483.95949624001 2022-10-02,09:00:13.000,275,11044662,-795,0,1664701212,13062.21059617999,99.54985773000226,54483.84770232 2022-10-02,09:00:14.000,275,11044646,-795,0,1664701213,13062.224068799995,99.52871034000418,54483.86167656001 2022-10-02,09:00:15.000,275,11044658,-795,0,1664701214,13062.19038724999,99.5428086000029,54483.945522 2022-10-02,09:00:16.000,275,11044668,-795,0,1664701215,13062.264486659995,99.59920163999777,54484.050328799996 2022-10-02,09:00:17.000,275,11044604,-795,0,1664701216,13062.23080510999,99.56395599000098,54484.00141896 2022-10-02,09:00:18.000,275,11044620,-795,0,1664701217,13062.23080510999,99.59920163999777,54484.036354560005 2022-10-02,09:00:19.000,275,11044646,-795,0,1664701218,13062.25101403999,99.62034903000313,54484.00141896 2022-10-02,09:00:20.000,275,11044663,-795,0,1664701219,13062.244277729995,99.62034903000313,54483.99443184 2022-10-02,09:00:21.000,275,11044637,-795,0,1664701220,13062.21733249,99.66969293999864,54483.945522 2022-10-02,09:00:22.000,275,11044621,-795,0,1664701221,13062.25775035,99.676742069998,54483.98045760001 2022-10-02,09:00:23.000,275,11044672,-795,0,1664701222,13062.31837714,99.62739816000249,54484.05731592001 2022-10-02,09:00:24.000,275,11044666,-795,0,1664701223,13062.27122296999,99.68379120000463,54484.07129016 2022-10-02,09:00:25.000,275,11044670,-795,0,1664701224,13062.31837714,99.64854555000056,54484.050328799996 2022-10-02,09:00:26.000,275,11044638,-795,0,1664701225,13062.264486659995,99.66969293999864,54483.97347048 2022-10-02,09:00:27.000,275,11044657,-795,0,1664701226,13062.29816821,99.69788946000335,54483.97347048 2022-10-02,09:00:28.000,275,11044639,-795,0,1664701227,13062.27795928,99.64854555000056,54484.00141896 2022-10-02,09:00:29.000,275,11044704,-795,0,1664701228,13062.304904519995,99.676742069998,54483.95250912 2022-10-02,09:00:30.000,275,11044637,-795,0,1664701229,13062.29816821,99.65559467999992,54484.00141896 2022-10-02,09:00:31.000,275,11044652,-795,0,1664701230,13062.284695589995,99.6414964200012,54483.97347048 2022-10-02,09:00:32.000,275,11044671,-795,0,1664701231,13062.25101403999,99.6414964200012,54483.89661216 2022-10-02,09:00:33.000,275,11044646,-795,0,1664701232,13062.31164082999,99.64854555000056,54483.91058640001 2022-10-02,09:00:34.000,275,11044678,-795,0,1664701233,13062.264486659995,99.66969293999864,54483.91058640001 2022-10-02,09:00:35.000,275,11044654,-795,0,1664701234,13062.284695589995,99.676742069998,54483.938534880006 2022-10-02,09:00:36.000,275,11044609,-795,0,1664701235,13062.244277729995,99.71198772000207,54483.86167656001 2022-10-02,09:00:37.000,275,11044659,-795,0,1664701236,13062.23080510999,99.65559467999992,54483.83372808 2022-10-02,09:00:38.000,275,11044650,-795,0,1664701237,13062.325113449995,99.61329990000377,54483.97347048 2022-10-02,09:00:39.000,275,11044666,-795,0,1664701238,13062.23080510999,99.62034903000313,54483.90359928 2022-10-02,09:00:40.000,275,11044695,-795,0,1664701239,13062.17017831999,99.66969293999864,54483.819753840005 2022-10-02,09:00:41.000,275,11044617,-795,0,1664701240,13062.203859869995,99.60625077000441,54483.749882640004 2022-10-02,09:00:42.000,275,11044626,-795,0,1664701241,13062.23080510999,99.6414964200012,54483.819753840005 2022-10-02,09:00:43.000,275,11044636,-795,0,1664701242,13062.21059617999,99.62739816000249,54483.78481824 2022-10-02,09:00:44.000,275,11044642,-795,0,1664701243,13062.183650939995,99.63444729000184,54483.77783112 2022-10-02,09:00:45.000,275,11044649,-795,0,1664701244,13062.19038724999,99.62739816000249,54483.79180536001 2022-10-02,09:00:46.000,275,11044634,-795,0,1664701245,13062.163442009994,99.59920163999777,54483.78481824 2022-10-02,09:00:47.000,275,11044656,-795,0,1664701246,13062.13649677,99.63444729000184,54483.83372808 2022-10-02,09:00:48.000,275,11044661,-795,0,1664701247,13062.143233079994,99.60625077000441,54483.85468944 2022-10-02,09:00:49.000,275,11044570,-795,0,1664701248,13062.14996938999,99.58510337999905,54483.83372808 2022-10-02,09:00:50.000,275,11044664,-795,0,1664701249,13062.11628784,99.60625077000441,54483.770844000006 2022-10-02,09:00:51.000,275,11044631,-795,0,1664701250,13062.042188429994,99.62739816000249,54483.78481824 2022-10-02,09:00:52.000,275,11044635,-795,0,1664701251,13062.10955152999,99.60625077000441,54483.72193416001 2022-10-02,09:00:53.000,275,11044631,-795,0,1664701252,13062.075869979999,99.63444729000184,54483.749882640004 2022-10-02,09:00:54.000,275,11044661,-795,0,1664701253,13062.08934259999,99.63444729000184,54483.749882640004 2022-10-02,09:00:55.000,275,11044651,-795,0,1664701254,13062.042188429994,99.6414964200012,54483.74289552001 2022-10-02,09:00:56.000,275,11044644,-795,0,1664701255,13062.082606289994,99.59920163999777,54483.65905008 2022-10-02,09:00:57.000,275,11044578,-795,0,1664701256,13062.10955152999,99.66264380999928,54483.76385688001 2022-10-02,09:00:58.000,275,11044631,-795,0,1664701257,13062.082606289994,99.66264380999928,54483.62411448001 2022-10-02,09:00:59.000,275,11044616,-795,0,1664701258,13062.08934259999,99.65559467999992,54483.72193416001 2022-10-02,09:01:00.000,275,11044644,-795,0,1664701259,13062.11628784,99.62739816000249,54483.79180536001 2022-10-02,09:01:01.000,275,11044643,-795,0,1664701260,13062.14996938999,99.63444729000184,54483.67302432001 2022-10-02,09:01:02.000,275,11044647,-795,0,1664701261,13062.13649677,99.6414964200012,54483.68001144 2022-10-02,09:01:03.000,275,11044614,-795,0,1664701262,13062.17691463,99.60625077000441,54483.819753840005 2022-10-02,09:01:04.000,275,11044655,-795,0,1664701263,13062.183650939995,99.62739816000249,54483.81276672001 2022-10-02,09:01:05.000,275,11044628,-795,0,1664701264,13062.19038724999,99.63444729000184,54483.79180536001 2022-10-02,09:01:06.000,275,11044671,-795,0,1664701265,13062.23080510999,99.64854555000056,54483.68001144 2022-10-02,09:01:07.000,275,11044632,-795,0,1664701266,13062.19712356,99.66264380999928,54483.69398568001 2022-10-02,09:01:08.000,275,11044639,-795,0,1664701267,13062.203859869995,99.62034903000313,54483.74289552001 2022-10-02,09:01:09.000,275,11044663,-795,0,1664701268,13062.19038724999,99.676742069998,54483.70795992 2022-10-02,09:01:10.000,275,11044652,-795,0,1664701269,13062.244277729995,99.63444729000184,54483.74289552001 2022-10-02,09:01:11.000,275,11044680,-795,0,1664701270,13062.23754142,99.66264380999928,54483.770844000006 2022-10-02,09:01:12.000,275,11044689,-795,0,1664701271,13062.25101403999,99.71198772000207,54483.770844000006 2022-10-02,09:01:13.000,275,11044684,-795,0,1664701272,13062.19712356,99.66969293999864,54483.700972800005 2022-10-02,09:01:14.000,275,11044666,-795,0,1664701273,13062.203859869995,99.676742069998,54483.79180536001 2022-10-02,09:01:15.000,275,11044666,-795,0,1664701274,13062.17017831999,99.71903685000143,54483.63808872 2022-10-02,09:01:16.000,275,11044667,-795,0,1664701275,13062.13649677,99.73313511000015,54483.6311016 2022-10-02,09:01:17.000,275,11044663,-795,0,1664701276,13062.17017831999,99.70493859000271,54483.68699856 2022-10-02,09:01:18.000,275,11044679,-795,0,1664701277,13062.19712356,99.69788946000335,54483.749882640004 2022-10-02,09:01:19.000,275,11044688,-795,0,1664701278,13062.224068799995,99.71198772000207,54483.8057796 2022-10-02,09:01:20.000,275,11044645,-795,0,1664701279,13062.23080510999,99.70493859000271,54483.74289552001 2022-10-02,09:01:21.000,275,11044635,-795,0,1664701280,13062.17691463,99.71903685000143,54483.68001144 2022-10-02,09:01:22.000,275,11044646,-795,0,1664701281,13062.19038724999,99.71903685000143,54483.70795992 2022-10-02,09:01:23.000,275,11044705,-795,0,1664701282,13062.143233079994,99.75428249999823,54483.63808872 2022-10-02,09:01:24.000,275,11044631,-795,0,1664701283,13062.14996938999,99.74018423999951,54483.6311016 2022-10-02,09:01:25.000,275,11044590,-795,0,1664701284,13062.143233079994,99.70493859000271,54483.72193416001 2022-10-02,09:01:26.000,275,11044683,-795,0,1664701285,13062.23754142,99.71198772000207,54483.72193416001 2022-10-02,09:01:27.000,275,11044650,-795,0,1664701286,13062.19712356,99.68379120000463,54483.72193416001 2022-10-02,09:01:28.000,275,11044659,-795,0,1664701287,13062.23080510999,99.690840330004,54483.61712736 2022-10-02,09:01:29.000,275,11044618,-795,0,1664701288,13062.29816821,99.68379120000463,54483.68699856 2022-10-02,09:01:30.000,275,11044625,-795,0,1664701289,13062.23080510999,99.68379120000463,54483.65905008 2022-10-02,09:01:31.000,275,11044658,-795,0,1664701290,13062.244277729995,99.68379120000463,54483.62411448001 2022-10-02,09:01:32.000,275,11044627,-795,0,1664701291,13062.284695589995,99.72608598000079,54483.5612304 2022-10-02,09:01:33.000,275,11044625,-795,0,1664701292,13062.25775035,99.68379120000463,54483.652062960005 2022-10-02,09:01:34.000,275,11044613,-795,0,1664701293,13062.325113449995,99.676742069998,54483.64507584001 2022-10-02,09:01:35.000,275,11044673,-795,0,1664701294,13062.304904519995,99.66969293999864,54483.6660372 2022-10-02,09:01:36.000,275,11044617,-795,0,1664701295,13062.31164082999,99.66264380999928,54483.5612304 2022-10-02,09:01:37.000,275,11044653,-795,0,1664701296,13062.37226761999,99.66264380999928,54483.68001144 2022-10-02,09:01:38.000,275,11044647,-795,0,1664701297,13062.345322379995,99.66264380999928,54483.603153120006 2022-10-02,09:01:39.000,275,11044640,-795,0,1664701298,13062.41942179,99.64854555000056,54483.70795992 2022-10-02,09:01:40.000,275,11044658,-795,0,1664701299,13062.43289440999,99.64854555000056,54483.700972800005 2022-10-02,09:01:41.000,275,11044663,-795,0,1664701300,13062.41268547999,99.66264380999928,54483.652062960005 2022-10-02,09:01:42.000,275,11044632,-795,0,1664701301,13062.426158099996,99.65559467999992,54483.700972800005 2022-10-02,09:01:43.000,275,11044621,-795,0,1664701302,13062.43963072,99.61329990000377,54483.79180536001 2022-10-02,09:01:44.000,275,11044675,-795,0,1664701303,13062.48004858,99.62034903000313,54483.770844000006 2022-10-02,09:01:45.000,275,11044626,-795,0,1664701304,13062.506993819996,99.63444729000184,54483.79879248 2022-10-02,09:01:46.000,275,11044679,-795,0,1664701305,13062.45983965,99.61329990000377,54483.68699856 2022-10-02,09:01:47.000,275,11044659,-795,0,1664701306,13062.37900393,99.61329990000377,54483.72193416001 2022-10-02,09:01:48.000,275,11044575,-795,0,1664701307,13062.426158099996,99.63444729000184,54483.69398568001 2022-10-02,09:01:49.000,275,11044643,-795,0,1664701308,13062.43963072,99.59920163999777,54483.74289552001 2022-10-02,09:01:50.000,275,11044650,-795,0,1664701309,13062.405949169995,99.60625077000441,54483.69398568001 2022-10-02,09:01:51.000,275,11044641,-795,0,1664701310,13062.446367029996,99.6414964200012,54483.74289552001 2022-10-02,09:01:52.000,275,11044688,-795,0,1664701311,13062.41268547999,99.58510337999905,54483.70795992 2022-10-02,09:01:53.000,275,11044655,-795,0,1664701312,13062.45310333999,99.5780542499997,54483.78481824 2022-10-02,09:01:54.000,275,11044670,-795,0,1664701313,13062.41268547999,99.59920163999777,54483.76385688001 2022-10-02,09:01:55.000,275,11044645,-795,0,1664701314,13062.45310333999,99.55690686000162,54483.770844000006 2022-10-02,09:01:56.000,275,11044653,-795,0,1664701315,13062.45983965,99.59920163999777,54483.714947039996 2022-10-02,09:01:57.000,275,11044659,-795,0,1664701316,13062.405949169995,99.56395599000098,54483.70795992 2022-10-02,09:01:58.000,275,11044663,-795,0,1664701317,13062.45310333999,99.5780542499997,54483.72892128 2022-10-02,09:01:59.000,275,11044659,-795,0,1664701318,13062.466575959996,99.56395599000098,54483.79879248 2022-10-02,09:02:00.000,275,11044632,-795,0,1664701319,13062.493521199991,99.5780542499997,54483.84071520001 2022-10-02,09:02:01.000,275,11044653,-795,0,1664701320,13062.45983965,99.59215250999841,54483.70795992 2022-10-02,09:02:02.000,275,11044657,-795,0,1664701321,13062.426158099996,99.59215250999841,54483.69398568001 2022-10-02,09:02:03.000,275,11044680,-795,0,1664701322,13062.39921286,99.57100512000034,54483.61712736 2022-10-02,09:02:04.000,275,11044598,-795,0,1664701323,13062.43963072,99.59215250999841,54483.603153120006 2022-10-02,09:02:05.000,275,11044601,-795,0,1664701324,13062.41268547999,99.58510337999905,54483.6660372 2022-10-02,09:02:06.000,275,11044650,-795,0,1664701325,13062.45983965,99.59215250999841,54483.70795992 2022-10-02,09:02:07.000,275,11044698,-795,0,1664701326,13062.43289440999,99.58510337999905,54483.7359084 2022-10-02,09:02:08.000,275,11044660,-795,0,1664701327,13062.43289440999,99.55690686000162,54483.68699856 2022-10-02,09:02:09.000,275,11044661,-795,0,1664701328,13062.48004858,99.56395599000098,54483.74289552001 2022-10-02,09:02:10.000,275,11044641,-795,0,1664701329,13062.41268547999,99.5780542499997,54483.700972800005 2022-10-02,09:02:11.000,275,11044627,-755,0,1664701330,13062.385740239995,99.55690686000162,54483.68001144 2022-10-02,09:02:12.000,275,11044655,-795,0,1664701331,13062.405949169995,99.54985773000226,54483.62411448001 2022-10-02,09:02:13.000,275,11044612,-795,0,1664701332,13062.41942179,99.57100512000034,54483.77783112 2022-10-02,09:02:14.000,275,11044643,-795,0,1664701333,13062.47331226999,99.5780542499997,54483.7359084 2022-10-02,09:02:15.000,275,11044636,-795,0,1664701334,13062.43963072,99.5428086000029,54483.75686976 2022-10-02,09:02:16.000,275,11044664,-795,0,1664701335,13062.41268547999,99.55690686000162,54483.68699856 2022-10-02,09:02:17.000,275,11044608,-755,0,1664701336,13062.385740239995,99.50756294999883,54483.6311016 2022-10-02,09:02:18.000,275,11044656,-795,0,1664701337,13062.43289440999,99.56395599000098,54483.77783112 2022-10-02,09:02:19.000,275,11044672,-795,0,1664701338,13062.466575959996,99.52166121000482,54483.749882640004 2022-10-02,09:02:20.000,275,11044647,-795,0,1664701339,13062.43963072,99.54985773000226,54483.819753840005 2022-10-02,09:02:21.000,275,11044651,-795,0,1664701340,13062.41268547999,99.51461207999819,54483.819753840005 2022-10-02,09:02:22.000,275,11044654,-795,0,1664701341,13062.43289440999,99.56395599000098,54483.82674096 2022-10-02,09:02:23.000,275,11044616,-795,0,1664701342,13062.446367029996,99.52871034000418,54483.84071520001 2022-10-02,09:02:24.000,275,11044615,-795,0,1664701343,13062.47331226999,99.53575947000354,54483.90359928 2022-10-02,09:02:25.000,275,11044599,-795,0,1664701344,13062.486784889996,99.57100512000034,54483.95250912 2022-10-02,09:02:26.000,275,11044669,-795,0,1664701345,13062.446367029996,99.52166121000482,54483.749882640004 2022-10-02,09:02:27.000,275,11044635,-795,0,1664701346,13062.43963072,99.50051381999947,54483.82674096 2022-10-02,09:02:28.000,275,11044655,-795,0,1664701347,13062.513730129991,99.53575947000354,54483.85468944 2022-10-02,09:02:29.000,275,11044665,-795,0,1664701348,13062.486784889996,99.55690686000162,54483.83372808 2022-10-02,09:02:30.000,275,11044682,-795,0,1664701349,13062.43963072,99.57100512000034,54483.79879248 2022-10-02,09:02:31.000,275,11044604,-795,0,1664701350,13062.45310333999,99.5428086000029,54483.882637919996 2022-10-02,09:02:32.000,275,11044695,-795,0,1664701351,13062.385740239995,99.54985773000226,54483.62411448001 2022-10-02,09:02:33.000,275,11044636,-795,0,1664701352,13062.533939059991,99.52166121000482,54483.868663680005 2022-10-02,09:02:34.000,275,11044630,-795,0,1664701353,13062.554147989991,99.58510337999905,54483.86167656001 2022-10-02,09:02:35.000,275,11044695,-795,0,1664701354,13062.54067537,99.59215250999841,54483.90359928 2022-10-02,09:02:36.000,275,11044684,-795,0,1664701355,13062.52046644,99.5780542499997,54483.84071520001 2022-10-02,09:02:37.000,275,11044708,-795,0,1664701356,13062.506993819996,99.58510337999905,54483.819753840005 2022-10-02,09:02:38.000,275,11044654,-795,0,1664701357,13062.547411679996,99.5780542499997,54483.882637919996 2022-10-02,09:02:39.000,275,11044638,-795,0,1664701358,13062.581093230001,99.60625077000441,54483.945522 2022-10-02,09:02:40.000,275,11044700,-795,0,1664701359,13062.5608843,99.59215250999841,54483.945522 2022-10-02,09:02:41.000,275,11044647,-795,0,1664701360,13062.547411679996,99.61329990000377,54483.82674096 2022-10-02,09:02:42.000,275,11044605,-795,0,1664701361,13062.547411679996,99.60625077000441,54483.819753840005 2022-10-02,09:02:43.000,275,11044676,-795,0,1664701362,13062.533939059991,99.58510337999905,54483.76385688001 2022-10-02,09:02:44.000,275,11044667,-795,0,1664701363,13062.54067537,99.59920163999777,54483.81276672001 2022-10-02,09:02:45.000,275,11044615,-795,0,1664701364,13062.533939059991,99.62034903000313,54483.76385688001 2022-10-02,09:02:46.000,275,11044673,-795,0,1664701365,13062.554147989991,99.60625077000441,54483.86167656001 2022-10-02,09:02:47.000,275,11044630,-795,0,1664701366,13062.574356919991,99.61329990000377,54483.84071520001 2022-10-02,09:02:48.000,275,11044644,-795,0,1664701367,13062.52046644,99.63444729000184,54483.77783112 2022-10-02,09:02:49.000,275,11044611,-795,0,1664701368,13062.594565849991,99.61329990000377,54483.88962504001 2022-10-02,09:02:50.000,275,11044688,-795,0,1664701369,13062.581093230001,99.59920163999777,54483.85468944 2022-10-02,09:02:51.000,275,11044607,-795,0,1664701370,13062.567620609996,99.61329990000377,54483.79879248 2022-10-02,09:02:52.000,275,11044642,-795,0,1664701371,13062.574356919991,99.57100512000034,54483.75686976 2022-10-02,09:02:53.000,275,11044664,-795,0,1664701372,13062.567620609996,99.56395599000098,54483.86167656001 2022-10-02,09:02:54.000,275,11044659,-795,0,1664701373,13062.628247399996,99.57100512000034,54483.92456064 2022-10-02,09:02:55.000,275,11044650,-795,0,1664701374,13062.5608843,99.60625077000441,54483.90359928 2022-10-02,09:02:56.000,275,11044666,-795,0,1664701375,13062.587829539996,99.52166121000482,54483.84770232 2022-10-02,09:02:57.000,275,11044659,-795,0,1664701376,13062.628247399996,99.54985773000226,54483.88962504001 2022-10-02,09:02:58.000,275,11044611,-795,0,1664701377,13062.52046644,99.55690686000162,54483.78481824 2022-10-02,09:02:59.000,275,11044646,-795,0,1664701378,13062.574356919991,99.5428086000029,54483.882637919996 2022-10-02,09:03:00.000,275,11044604,-795,0,1664701379,13062.554147989991,99.54985773000226,54483.882637919996 2022-10-02,09:03:01.000,275,11044680,-795,0,1664701380,13062.594565849991,99.55690686000162,54483.90359928 2022-10-02,09:03:02.000,275,11044647,-795,0,1664701381,13062.574356919991,99.50051381999947,54483.917573520004 2022-10-02,09:03:03.000,275,11044657,-795,0,1664701382,13062.628247399996,99.47231730000203,54483.987444720005 2022-10-02,09:03:04.000,275,11044656,-795,0,1664701383,13062.608038469996,99.47936643000139,54483.97347048 2022-10-02,09:03:05.000,275,11044612,-795,0,1664701384,13062.601302160001,99.4441207800046,54483.93154776001 2022-10-02,09:03:06.000,275,11044642,-795,0,1664701385,13062.533939059991,99.47936643000139,54483.819753840005 2022-10-02,09:03:07.000,275,11044619,-795,0,1664701386,13062.527202749996,99.47231730000203,54483.8057796 2022-10-02,09:03:08.000,275,11044668,-795,0,1664701387,13062.574356919991,99.48641556000075,54483.92456064 2022-10-02,09:03:09.000,275,11044627,-795,0,1664701388,13062.574356919991,99.47936643000139,54483.88962504001 2022-10-02,09:03:10.000,275,11044626,-795,0,1664701389,13062.621511090001,99.45821904000331,54483.95250912 2022-10-02,09:03:11.000,275,11044644,-795,0,1664701390,13062.614774779991,99.48641556000075,54483.882637919996 2022-10-02,09:03:12.000,275,11044671,-795,0,1664701391,13062.601302160001,99.48641556000075,54483.917573520004 2022-10-02,09:03:13.000,275,11044653,-795,0,1664701392,13062.608038469996,99.49346469000011,54483.987444720005 2022-10-02,09:03:14.000,275,11044673,-795,0,1664701393,13062.601302160001,99.48641556000075,54483.945522 2022-10-02,09:03:15.000,275,11044658,-795,0,1664701394,13062.5608843,99.45821904000331,54483.938534880006 2022-10-02,09:03:16.000,275,11044682,-795,0,1664701395,13062.594565849991,99.46526817000267,54483.84071520001 2022-10-02,09:03:17.000,275,11044632,-795,0,1664701396,13062.47331226999,99.47936643000139,54483.652062960005 2022-10-02,09:03:18.000,275,11044664,-795,0,1664701397,13062.45310333999,99.46526817000267,54483.6311016 2022-10-02,09:03:19.000,275,11044626,-795,0,1664701398,13062.547411679996,99.43707164999796,54483.84071520001 2022-10-02,09:03:20.000,275,11044686,-795,0,1664701399,13062.554147989991,99.42297338999924,54483.8756508 2022-10-02,09:03:21.000,275,11044627,-795,0,1664701400,13062.554147989991,99.4441207800046,54483.84071520001 2022-10-02,09:03:22.000,275,11044642,-795,0,1664701401,13062.506993819996,99.43707164999796,54483.69398568001 2022-10-02,09:03:23.000,275,11044585,-795,0,1664701402,13062.527202749996,99.4300225199986,54483.72193416001 2022-10-02,09:03:24.000,275,11044603,-795,0,1664701403,13062.506993819996,99.46526817000267,54483.714947039996 2022-10-02,09:03:25.000,275,11044641,-795,0,1664701404,13062.547411679996,99.4300225199986,54483.77783112 2022-10-02,09:03:26.000,275,11044603,-795,0,1664701405,13062.567620609996,99.43707164999796,54483.76385688001 2022-10-02,09:03:27.000,275,11044693,-795,0,1664701406,13062.567620609996,99.45821904000331,54483.82674096 2022-10-02,09:03:28.000,275,11044642,-795,0,1664701407,13062.574356919991,99.42297338999924,54483.89661216 2022-10-02,09:03:29.000,275,11044595,-795,0,1664701408,13062.54067537,99.4441207800046,54483.868663680005 2022-10-02,09:03:30.000,275,11044604,-795,0,1664701409,13062.52046644,99.4441207800046,54483.81276672001 2022-10-02,09:03:31.000,275,11044665,-795,0,1664701410,13062.5608843,99.4441207800046,54483.74289552001 2022-10-02,09:03:32.000,275,11044674,-795,0,1664701411,13062.513730129991,99.45821904000331,54483.749882640004 2022-10-02,09:03:33.000,275,11044614,-795,0,1664701412,13062.554147989991,99.4300225199986,54483.77783112 2022-10-02,09:03:34.000,275,11044694,-715,0,1664701413,13062.5608843,99.51461207999819,54483.86167656001 2022-10-02,09:03:35.000,275,11044652,-795,0,1664701414,13062.50025751,99.48641556000075,54483.84770232 2022-10-02,09:03:36.000,275,11044659,-795,0,1664701415,13062.486784889996,99.43707164999796,54483.8057796 2022-10-02,09:03:37.000,275,11044573,-795,0,1664701416,13062.50025751,99.47936643000139,54483.84071520001 2022-10-02,09:03:38.000,275,11044644,-795,0,1664701417,13062.486784889996,99.48641556000075,54483.868663680005 2022-10-02,09:03:39.000,275,11044654,-795,0,1664701418,13062.527202749996,99.46526817000267,54483.85468944 2022-10-02,09:03:40.000,275,11044638,-795,0,1664701419,13062.506993819996,99.46526817000267,54483.8756508 2022-10-02,09:03:41.000,275,11044661,-795,0,1664701420,13062.493521199991,99.46526817000267,54483.81276672001 2022-10-02,09:03:42.000,275,11044661,-795,0,1664701421,13062.547411679996,99.46526817000267,54483.84770232 2022-10-02,09:03:43.000,275,11044632,-795,0,1664701422,13062.594565849991,99.45116991000396,54483.917573520004 2022-10-02,09:03:44.000,275,11044662,-795,0,1664701423,13062.574356919991,99.47231730000203,54483.90359928 2022-10-02,09:03:45.000,275,11044638,-795,0,1664701424,13062.5608843,99.47936643000139,54483.89661216 2022-10-02,09:03:46.000,275,11044679,-795,0,1664701425,13062.567620609996,99.46526817000267,54483.868663680005 2022-10-02,09:03:47.000,275,11044573,-795,0,1664701426,13062.587829539996,99.45821904000331,54483.86167656001 2022-10-02,09:03:48.000,275,11044607,-795,0,1664701427,13062.608038469996,99.46526817000267,54483.938534880006 2022-10-02,09:03:49.000,275,11044657,-795,0,1664701428,13062.574356919991,99.45821904000331,54483.98045760001 2022-10-02,09:03:50.000,275,11044682,-795,0,1664701429,13062.5608843,99.45821904000331,54484.00840608001 2022-10-02,09:03:51.000,275,11044692,-795,0,1664701430,13062.587829539996,99.48641556000075,54483.97347048 2022-10-02,09:03:52.000,275,11044679,-795,0,1664701431,13062.594565849991,99.4441207800046,54483.938534880006 2022-10-02,09:03:53.000,275,11044631,-795,0,1664701432,13062.655192639992,99.46526817000267,54483.945522 2022-10-02,09:03:54.000,275,11044631,-795,0,1664701433,13062.5608843,99.45821904000331,54483.987444720005 2022-10-02,09:03:55.000,275,11044658,-795,0,1664701434,13062.567620609996,99.45821904000331,54483.96648336 2022-10-02,09:03:56.000,275,11044678,-795,0,1664701435,13062.533939059991,99.43707164999796,54483.8756508 2022-10-02,09:03:57.000,275,11044697,-795,0,1664701436,13062.547411679996,99.49346469000011,54483.85468944 2022-10-02,09:03:58.000,275,11044650,-795,0,1664701437,13062.527202749996,99.51461207999819,54484.0153932 2022-10-02,09:03:59.000,275,11044661,-795,0,1664701438,13062.547411679996,99.47936643000139,54484.02238032 2022-10-02,09:04:00.000,275,11044658,-795,0,1664701439,13062.581093230001,99.50051381999947,54483.98045760001 2022-10-02,09:04:01.000,275,11044652,-795,0,1664701440,13062.547411679996,99.49346469000011,54483.89661216 2022-10-02,09:04:02.000,275,11044651,-795,0,1664701441,13062.5608843,99.48641556000075,54483.90359928 2022-10-02,09:04:03.000,275,11044656,-795,0,1664701442,13062.5608843,99.50051381999947,54483.95949624001 2022-10-02,09:04:04.000,275,11044652,-795,0,1664701443,13062.527202749996,99.50756294999883,54483.91058640001 2022-10-02,09:04:05.000,275,11044630,-795,0,1664701444,13062.446367029996,99.51461207999819,54483.819753840005 2022-10-02,09:04:06.000,275,11044626,-795,0,1664701445,13062.47331226999,99.52871034000418,54483.84071520001 2022-10-02,09:04:07.000,275,11044619,-795,0,1664701446,13062.52046644,99.54985773000226,54483.89661216 2022-10-02,09:04:08.000,275,11044652,-795,0,1664701447,13062.52046644,99.56395599000098,54483.882637919996 2022-10-02,09:04:09.000,275,11044635,-795,0,1664701448,13062.54067537,99.57100512000034,54483.882637919996 2022-10-02,09:04:10.000,275,11044643,-795,0,1664701449,13062.513730129991,99.61329990000377,54483.88962504001 2022-10-02,09:04:11.000,275,11044666,-795,0,1664701450,13062.466575959996,99.59215250999841,54483.8057796 2022-10-02,09:04:12.000,275,11044668,-795,0,1664701451,13062.45310333999,99.62739816000249,54483.84071520001 2022-10-02,09:04:13.000,275,11044661,-795,0,1664701452,13062.45310333999,99.60625077000441,54483.76385688001 2022-10-02,09:04:14.000,275,11044668,-795,0,1664701453,13062.41942179,99.63444729000184,54483.72892128 2022-10-02,09:04:15.000,275,11044640,-795,0,1664701454,13062.54067537,99.62034903000313,54483.84770232 2022-10-02,09:04:16.000,275,11044676,-795,0,1664701455,13062.50025751,99.60625077000441,54483.96648336 2022-10-02,09:04:17.000,275,11044559,-795,0,1664701456,13062.52046644,99.58510337999905,54483.882637919996 2022-10-02,09:04:18.000,275,11044698,-795,0,1664701457,13062.47331226999,99.62739816000249,54483.8057796 2022-10-02,09:04:19.000,275,11044628,-675,0,1664701458,13062.45983965,99.55690686000162,54483.749882640004 2022-10-02,09:04:20.000,275,11044658,-795,0,1664701459,13062.47331226999,99.58510337999905,54483.88962504001 2022-10-02,09:04:21.000,275,11044649,-795,0,1664701460,13062.43963072,99.58510337999905,54483.84770232 2022-10-02,09:04:22.000,275,11044633,-795,0,1664701461,13062.513730129991,99.5428086000029,54483.88962504001 2022-10-02,09:04:23.000,275,11044667,-795,0,1664701462,13062.5608843,99.49346469000011,54484.0153932 2022-10-02,09:04:24.000,275,11044656,-795,0,1664701463,13062.533939059991,99.52871034000418,54483.938534880006 2022-10-02,09:04:25.000,275,11044595,-795,0,1664701464,13062.547411679996,99.50756294999883,54483.95250912 2022-10-02,09:04:26.000,275,11044646,-795,0,1664701465,13062.43289440999,99.50756294999883,54483.868663680005 2022-10-02,09:04:27.000,275,11044621,-795,0,1664701466,13062.486784889996,99.50756294999883,54483.8756508 2022-10-02,09:04:28.000,275,11044654,-795,0,1664701467,13062.506993819996,99.45116991000396,54483.96648336 2022-10-02,09:04:29.000,275,11044629,-795,0,1664701468,13062.486784889996,99.47231730000203,54484.00840608001 2022-10-02,09:04:30.000,275,11044664,-795,0,1664701469,13062.527202749996,99.50051381999947,54483.98045760001 2022-10-02,09:04:31.000,275,11044662,-795,0,1664701470,13062.493521199991,99.47936643000139,54484.00141896 2022-10-02,09:04:32.000,275,11044675,-795,0,1664701471,13062.493521199991,99.50756294999883,54483.98045760001 2022-10-02,09:04:33.000,275,11044671,-795,0,1664701472,13062.493521199991,99.51461207999819,54483.945522 2022-10-02,09:04:34.000,275,11044639,-795,0,1664701473,13062.48004858,99.50051381999947,54483.92456064 2022-10-02,09:04:35.000,275,11044656,-795,0,1664701474,13062.43963072,99.47231730000203,54484.00840608001 2022-10-02,09:04:36.000,275,11044683,-795,0,1664701475,13062.533939059991,99.50756294999883,54483.945522 2022-10-02,09:04:37.000,275,11044654,-795,0,1664701476,13062.48004858,99.46526817000267,54483.92456064 2022-10-02,09:04:38.000,275,11044626,-795,0,1664701477,13062.50025751,99.50051381999947,54483.917573520004 2022-10-02,09:04:39.000,275,11044630,-795,0,1664701478,13062.54067537,99.47231730000203,54484.05731592001 2022-10-02,09:04:40.000,275,11044653,-795,0,1664701479,13062.52046644,99.43707164999796,54484.02936744001 2022-10-02,09:04:41.000,275,11044626,-795,0,1664701480,13062.43289440999,99.47231730000203,54483.95949624001 2022-10-02,09:04:42.000,275,11044619,-795,0,1664701481,13062.37900393,99.43707164999796,54483.86167656001 2022-10-02,09:04:43.000,275,11044650,-795,0,1664701482,13062.39247654999,99.47231730000203,54483.84071520001 2022-10-02,09:04:44.000,275,11044680,-795,0,1664701483,13062.43963072,99.47936643000139,54483.938534880006 2022-10-02,09:04:45.000,275,11044643,-795,0,1664701484,13062.426158099996,99.4441207800046,54483.917573520004 2022-10-02,09:04:46.000,275,11044630,-795,0,1664701485,13062.37226761999,99.50756294999883,54483.8057796 2022-10-02,09:04:47.000,275,11044684,-795,0,1664701486,13062.405949169995,99.46526817000267,54483.83372808 2022-10-02,09:04:48.000,275,11044614,-795,0,1664701487,13062.41268547999,99.4441207800046,54483.91058640001 2022-10-02,09:04:49.000,275,11044591,-795,0,1664701488,13062.365531309995,99.4300225199986,54483.8057796 2022-10-02,09:04:50.000,275,11044636,-795,0,1664701489,13062.385740239995,99.3947768700018,54483.81276672001 2022-10-02,09:04:51.000,275,11044601,-795,0,1664701490,13062.35205868999,99.4441207800046,54483.868663680005 2022-10-02,09:04:52.000,275,11044624,-795,0,1664701491,13062.31837714,99.4300225199986,54483.84071520001 2022-10-02,09:04:53.000,275,11044640,-795,0,1664701492,13062.29143189999,99.38067861000309,54483.77783112 2022-10-02,09:04:54.000,275,11044669,-795,0,1664701493,13062.35205868999,99.40887513000052,54483.868663680005 2022-10-02,09:04:55.000,275,11044658,-795,0,1664701494,13062.33858607,99.38772774000245,54483.90359928 2022-10-02,09:04:56.000,275,11044631,-795,0,1664701495,13062.39247654999,99.3947768700018,54483.85468944 2022-10-02,09:04:57.000,275,11044588,-795,0,1664701496,13062.284695589995,99.41592425999988,54483.81276672001 2022-10-02,09:04:58.000,275,11044629,-795,0,1664701497,13062.31164082999,99.38772774000245,54483.79180536001 2022-10-02,09:04:59.000,275,11044659,-795,0,1664701498,13062.284695589995,99.37362948000373,54483.84071520001 2022-10-02,09:05:00.000,275,11044634,-795,0,1664701499,13062.304904519995,99.37362948000373,54483.83372808 2022-10-02,09:05:01.000,275,11044657,-795,0,1664701500,13062.19712356,99.35953121999773,54483.76385688001 2022-10-02,09:05:02.000,275,11044667,-795,0,1664701501,13062.203859869995,99.42297338999924,54483.8057796 2022-10-02,09:05:03.000,275,11044649,-795,0,1664701502,13062.264486659995,99.38772774000245,54483.84770232 2022-10-02,09:05:04.000,275,11044663,-795,0,1664701503,13062.264486659995,99.38772774000245,54483.88962504001 2022-10-02,09:05:05.000,275,11044589,-795,0,1664701504,13062.224068799995,99.38067861000309,54483.90359928 2022-10-02,09:05:06.000,275,11044657,-795,0,1664701505,13062.224068799995,99.38772774000245,54483.72193416001 2022-10-02,09:05:07.000,275,11044665,-795,0,1664701506,13062.183650939995,99.40887513000052,54483.79879248 2022-10-02,09:05:08.000,275,11044674,-795,0,1664701507,13062.23754142,99.34543295999902,54483.82674096 2022-10-02,09:05:09.000,275,11044590,-795,0,1664701508,13062.17691463,99.38067861000309,54483.79180536001 2022-10-02,09:05:10.000,275,11044682,-795,0,1664701509,13062.21733249,99.36658035000437,54483.8057796 2022-10-02,09:05:11.000,275,11044673,-795,0,1664701510,13062.19712356,99.35248208999838,54483.8057796 2022-10-02,09:05:12.000,275,11044664,-795,0,1664701511,13062.224068799995,99.34543295999902,54483.770844000006 2022-10-02,09:05:13.000,275,11044669,-795,0,1664701512,13062.23754142,99.35953121999773,54483.868663680005 2022-10-02,09:05:14.000,275,11044701,-795,0,1664701513,13062.203859869995,99.35248208999838,54483.819753840005 2022-10-02,09:05:15.000,275,11044647,-795,0,1664701514,13062.244277729995,99.35953121999773,54483.77783112 2022-10-02,09:05:16.000,275,11044641,-795,0,1664701515,13062.21059617999,99.36658035000437,54483.700972800005 2022-10-02,09:05:17.000,275,11044632,-795,0,1664701516,13062.23080510999,99.36658035000437,54483.69398568001 2022-10-02,09:05:18.000,275,11044660,-795,0,1664701517,13062.25775035,99.33838382999966,54483.8057796 2022-10-02,09:05:19.000,275,11044619,-795,0,1664701518,13062.284695589995,99.3313347000003,54483.90359928 2022-10-02,09:05:20.000,275,11044676,-795,0,1664701519,13062.17691463,99.3313347000003,54483.700972800005 2022-10-02,09:05:21.000,275,11044638,-795,0,1664701520,13062.244277729995,99.35953121999773,54483.84071520001 2022-10-02,09:05:22.000,275,11044647,-795,0,1664701521,13062.27122296999,99.34543295999902,54483.79180536001 2022-10-02,09:05:23.000,275,11044668,-795,0,1664701522,13062.31164082999,99.35953121999773,54483.819753840005 2022-10-02,09:05:24.000,275,11044655,-795,0,1664701523,13062.27795928,99.32428557000094,54483.82674096 2022-10-02,09:05:25.000,275,11044686,-795,0,1664701524,13062.27795928,99.32428557000094,54483.714947039996 2022-10-02,09:05:26.000,275,11044657,-795,0,1664701525,13062.21733249,99.31723644000158,54483.72892128 2022-10-02,09:05:27.000,275,11044664,-795,0,1664701526,13062.23754142,99.26789252999879,54483.65905008 2022-10-02,09:05:28.000,275,11044692,-795,0,1664701527,13062.284695589995,99.28199079000478,54483.770844000006 2022-10-02,09:05:29.000,275,11044657,-795,0,1664701528,13062.244277729995,99.28903992000414,54483.7359084 2022-10-02,09:05:30.000,275,11044640,-795,0,1664701529,13062.25775035,99.31723644000158,54483.69398568001 2022-10-02,09:05:31.000,275,11044640,-795,0,1664701530,13062.21733249,99.23969601000135,54483.6311016 2022-10-02,09:05:32.000,275,11044646,-795,0,1664701531,13062.21733249,99.26084339999943,54483.61014024 2022-10-02,09:05:33.000,275,11044655,-795,0,1664701532,13062.25101403999,99.26789252999879,54483.69398568001 2022-10-02,09:05:34.000,275,11044646,-795,0,1664701533,13062.264486659995,99.23969601000135,54483.72193416001 2022-10-02,09:05:35.000,275,11044632,-795,0,1664701534,13062.21059617999,99.21854862000328,54483.700972800005 2022-10-02,09:05:36.000,275,11044661,-795,0,1664701535,13062.23754142,99.21854862000328,54483.652062960005 2022-10-02,09:05:37.000,275,11044668,-795,0,1664701536,13062.21733249,99.21854862000328,54483.69398568001 2022-10-02,09:05:38.000,275,11044651,-795,0,1664701537,13062.244277729995,99.20445036000456,54483.714947039996 2022-10-02,09:05:39.000,275,11044651,-795,0,1664701538,13062.25101403999,99.19035209999856,54483.63808872 2022-10-02,09:05:40.000,275,11044628,-795,0,1664701539,13062.23754142,99.19035209999856,54483.64507584001 2022-10-02,09:05:41.000,275,11044620,-795,0,1664701540,13062.21733249,99.16215558000113,54483.59616600001 2022-10-02,09:05:42.000,275,11044608,-795,0,1664701541,13062.21733249,99.17625383999984,54483.6311016 2022-10-02,09:05:43.000,275,11044642,-795,0,1664701542,13062.21733249,99.14805732000241,54483.603153120006 2022-10-02,09:05:44.000,275,11044680,-795,0,1664701543,13062.244277729995,99.14100819000305,54483.68001144 2022-10-02,09:05:45.000,275,11044652,-795,0,1664701544,13062.27122296999,99.10576253999898,54483.76385688001 2022-10-02,09:05:46.000,275,11044650,-795,0,1664701545,13062.17017831999,99.14100819000305,54483.700972800005 2022-10-02,09:05:47.000,275,11044665,-795,0,1664701546,13062.163442009994,99.09166428000026,54483.59616600001 2022-10-02,09:05:48.000,275,11044642,-795,0,1664701547,13062.143233079994,99.07051689000218,54483.603153120006 2022-10-02,09:05:49.000,275,11044692,-795,0,1664701548,13062.183650939995,99.05641863000346,54483.67302432001 2022-10-02,09:05:50.000,275,11044660,-795,0,1664701549,13062.19712356,99.0493695000041,54483.68699856 2022-10-02,09:05:51.000,275,11044671,-795,0,1664701550,13062.19712356,99.02822210999875,54483.70795992 2022-10-02,09:05:52.000,275,11044646,-795,0,1664701551,13062.21059617999,99.04232037000475,54483.68001144 2022-10-02,09:05:53.000,275,11044648,-795,0,1664701552,13062.23080510999,99.01412385000003,54483.714947039996 2022-10-02,09:05:54.000,275,11044630,-795,0,1664701553,13062.19038724999,99.02117297999939,54483.7359084 2022-10-02,09:05:55.000,275,11044655,-795,0,1664701554,13062.224068799995,99.02117297999939,54483.65905008 2022-10-02,09:05:56.000,275,11044691,-795,0,1664701555,13062.163442009994,99.03527123999811,54483.582191760004 2022-10-02,09:05:57.000,275,11044683,-795,0,1664701556,13062.163442009994,99.01412385000003,54483.582191760004 2022-10-02,09:05:58.000,275,11044655,-795,0,1664701557,13062.19038724999,98.99297646000196,54483.69398568001 2022-10-02,09:05:59.000,275,11044621,-795,0,1664701558,13062.21059617999,98.9859273300026,54483.69398568001 2022-10-02,09:06:00.000,275,11044667,-795,0,1664701559,13062.203859869995,98.97182907000388,54483.69398568001 2022-10-02,09:06:01.000,275,11044646,-795,0,1664701560,13062.19038724999,98.95068167999852,54483.603153120006 2022-10-02,09:06:02.000,275,11044648,-795,0,1664701561,13062.075869979999,98.94363254999917,54483.50533344001 2022-10-02,09:06:03.000,275,11044636,-795,0,1664701562,13062.102815219994,98.95068167999852,54483.49834632 2022-10-02,09:06:04.000,275,11044697,-795,0,1664701563,13062.096078909999,98.94363254999917,54483.52629480001 2022-10-02,09:06:05.000,275,11044658,-795,0,1664701564,13062.1567057,98.97182907000388,54483.49834632 2022-10-02,09:06:06.000,275,11044707,-795,0,1664701565,13062.08934259999,98.95773080999788,54483.484372080005 2022-10-02,09:06:07.000,275,11044649,-795,0,1664701566,13062.102815219994,98.89428864000365,54483.45642360001 2022-10-02,09:06:08.000,275,11044653,-795,0,1664701567,13062.123024149994,98.86609211999894,54483.51232056 2022-10-02,09:06:09.000,275,11044685,-795,0,1664701568,13062.055661049999,98.8731412499983,54483.484372080005 2022-10-02,09:06:10.000,275,11044649,-795,0,1664701569,13062.015243189999,98.86609211999894,54483.44943648 2022-10-02,09:06:11.000,275,11044647,-795,0,1664701570,13062.021979499994,98.8731412499983,54483.32366832 2022-10-02,09:06:12.000,275,11044642,-795,0,1664701571,13061.968089019989,98.89428864000365,54483.3516168 2022-10-02,09:06:13.000,275,11044630,-795,0,1664701572,13061.981561639994,98.82379734000278,54483.30969408001 2022-10-02,09:06:14.000,275,11044638,-795,0,1664701573,13062.028715809989,98.86609211999894,54483.379565279996 2022-10-02,09:06:15.000,275,11044667,-795,0,1664701574,13061.968089019989,98.90133777000301,54483.365591040005 2022-10-02,09:06:16.000,275,11044654,-795,0,1664701575,13061.934407469998,98.84494473000086,54483.23982288001 2022-10-02,09:06:17.000,275,11044669,-795,0,1664701576,13061.981561639994,98.85199386000022,54483.33065544 2022-10-02,09:06:18.000,275,11044644,-795,0,1664701577,13061.947880089989,98.88723951000429,54483.33764256001 2022-10-02,09:06:19.000,275,11044688,-795,0,1664701578,13061.920934849994,98.88019037999766,54483.33065544 2022-10-02,09:06:20.000,275,11044677,-795,0,1664701579,13061.934407469998,98.90838690000237,54483.23982288001 2022-10-02,09:06:21.000,275,11044661,-795,0,1664701580,13061.792944959998,98.86609211999894,54483.12104184001 2022-10-02,09:06:22.000,275,11044618,-795,0,1664701581,13061.893989609998,98.8731412499983,54483.211874399996 2022-10-02,09:06:23.000,275,11044652,-795,0,1664701582,13061.941143779994,98.84494473000086,54483.29571984 2022-10-02,09:06:24.000,275,11044618,-795,0,1664701583,13061.914198539998,98.88019037999766,54483.28873272001 2022-10-02,09:06:25.000,275,11044663,-795,0,1664701584,13061.907462229989,98.86609211999894,54483.21886152001 2022-10-02,09:06:26.000,275,11044625,-795,0,1664701585,13061.860308059993,98.88723951000429,54483.079119120004 2022-10-02,09:06:27.000,275,11044652,-795,0,1664701586,13061.873780679998,98.86609211999894,54483.11405472 2022-10-02,09:06:28.000,275,11044649,-795,0,1664701587,13061.900725919993,98.8378956000015,54483.16995168001 2022-10-02,09:06:29.000,275,11044660,-795,0,1664701588,13061.880516989993,98.8378956000015,54483.11405472 2022-10-02,09:06:30.000,275,11044693,-795,0,1664701589,13061.954616399998,98.82379734000278,54483.26078424001 2022-10-02,09:06:31.000,275,11044672,-795,0,1664701590,13061.900725919993,98.83084647000214,54483.23283576 2022-10-02,09:06:32.000,275,11044652,-795,0,1664701591,13061.920934849994,98.81674821000342,54483.18392592 2022-10-02,09:06:33.000,275,11044629,-795,0,1664701592,13061.914198539998,98.76740430000063,54483.07213200001 2022-10-02,09:06:34.000,275,11044657,-795,0,1664701593,13061.900725919993,98.8026499500047,54483.06514488 2022-10-02,09:06:35.000,275,11044645,-795,0,1664701594,13061.914198539998,98.78855168999871,54483.079119120004 2022-10-02,09:06:36.000,275,11044642,-795,0,1664701595,13061.927671159989,98.78855168999871,54483.044183519996 2022-10-02,09:06:37.000,275,11044641,-795,0,1664701596,13061.846835439988,98.79560081999807,54482.9673252 2022-10-02,09:06:38.000,275,11044675,-795,0,1664701597,13061.853571749998,98.8026499500047,54482.9673252 2022-10-02,09:06:39.000,275,11044662,-795,0,1664701598,13061.880516989993,98.78855168999871,54483.044183519996 2022-10-02,09:06:40.000,275,11044655,-795,0,1664701599,13061.867044369988,98.76740430000063,54483.08610624 2022-10-02,09:06:41.000,275,11044610,-795,0,1664701600,13061.873780679998,98.75330604000192,54482.96033808 2022-10-02,09:06:42.000,275,11044673,-795,0,1664701601,13061.779472339993,98.76740430000063,54482.89046688 2022-10-02,09:06:43.000,275,11044676,-795,0,1664701602,13061.826626509988,98.72510952000448,54482.876492639996 2022-10-02,09:06:44.000,275,11044669,-795,0,1664701603,13061.792944959998,98.76740430000063,54482.94636384 2022-10-02,09:06:45.000,275,11044633,-795,0,1664701604,13061.799681269993,98.75330604000192,54482.93937672 2022-10-02,09:06:46.000,275,11044621,-795,0,1664701605,13061.705372930002,98.68986387000041,54482.88347976001 2022-10-02,09:06:47.000,275,11044641,-795,0,1664701606,13061.739054479993,98.73215865000384,54482.89046688 2022-10-02,09:06:48.000,275,11044670,-795,0,1664701607,13061.765999720003,98.69691299999977,54482.86950552 2022-10-02,09:06:49.000,275,11044605,-795,0,1664701608,13061.705372930002,98.70396212999913,54482.83456992001 2022-10-02,09:06:50.000,275,11044678,-795,0,1664701609,13061.671691379997,98.71101125999849,54482.82059568 2022-10-02,09:06:51.000,275,11044665,-795,0,1664701610,13061.678427689993,98.69691299999977,54482.75072448 2022-10-02,09:06:52.000,275,11044692,-795,0,1664701611,13061.685164000002,98.69691299999977,54482.75072448 2022-10-02,09:06:53.000,275,11044631,-795,0,1664701612,13061.671691379997,98.70396212999913,54482.8275828 2022-10-02,09:06:54.000,275,11044638,-795,0,1664701613,13061.651482449997,98.71806038999785,54482.8275828 2022-10-02,09:06:55.000,275,11044700,-795,0,1664701614,13061.638009829992,98.71101125999849,54482.77867296 2022-10-02,09:06:56.000,275,11044658,-795,0,1664701615,13061.597591969992,98.69691299999977,54482.743737360004 2022-10-02,09:06:57.000,275,11044620,-795,0,1664701616,13061.644746140002,98.7392077800032,54482.79963432 2022-10-02,09:06:58.000,275,11044637,-795,0,1664701617,13061.624537210002,98.75330604000192,54482.73675024001 2022-10-02,09:06:59.000,275,11044649,-795,0,1664701618,13061.638009829992,98.74625691000256,54482.77168584 2022-10-02,09:07:00.000,275,11044629,-795,0,1664701619,13061.557174109992,98.7392077800032,54482.72976312 2022-10-02,09:07:01.000,275,11044654,-795,0,1664701620,13061.516756249992,98.73215865000384,54482.54111088001 2022-10-02,09:07:02.000,275,11044660,-795,0,1664701621,13061.557174109992,98.73215865000384,54482.6529048 2022-10-02,09:07:03.000,275,11044657,-795,0,1664701622,13061.590855659997,98.72510952000448,54482.70181464 2022-10-02,09:07:04.000,275,11044651,-795,0,1664701623,13061.550437799997,98.68281474000105,54482.743737360004 2022-10-02,09:07:05.000,275,11044606,-795,0,1664701624,13061.510019939997,98.70396212999913,54482.61098208 2022-10-02,09:07:06.000,275,11044682,-795,0,1664701625,13061.483074700001,98.68281474000105,54482.62495632 2022-10-02,09:07:07.000,275,11044617,-795,0,1664701626,13061.523492560002,98.64756909000425,54482.68784040001 2022-10-02,09:07:08.000,275,11044635,-795,0,1664701627,13061.563910420002,98.61937256999954,54482.73675024001 2022-10-02,09:07:09.000,275,11044718,-795,0,1664701628,13061.550437799997,98.6405199600049,54482.72976312 2022-10-02,09:07:10.000,275,11044646,-795,0,1664701629,13061.563910420002,98.61937256999954,54482.73675024001 2022-10-02,09:07:11.000,275,11044605,-795,0,1664701630,13061.523492560002,98.61232344000018,54482.63893056001 2022-10-02,09:07:12.000,275,11044659,-795,0,1664701631,13061.476338389992,98.59822518000146,54482.54809800001 2022-10-02,09:07:13.000,275,11044604,-795,0,1664701632,13061.523492560002,98.61937256999954,54482.68085328 2022-10-02,09:07:14.000,275,11044675,-795,0,1664701633,13061.462865770001,98.6264216999989,54482.5830336 2022-10-02,09:07:15.000,275,11044664,-795,0,1664701634,13061.516756249992,98.61937256999954,54482.645917680005 2022-10-02,09:07:16.000,275,11044679,-795,0,1664701635,13061.449393149996,98.60527431000082,54482.52014952001 2022-10-02,09:07:17.000,275,11044670,-795,0,1664701636,13061.449393149996,98.57002866000403,54482.54809800001 2022-10-02,09:07:18.000,275,11044639,-795,0,1664701637,13061.462865770001,98.58412692000275,54482.597007840006 2022-10-02,09:07:19.000,275,11044673,-795,0,1664701638,13061.449393149996,98.57707779000339,54482.63194344 2022-10-02,09:07:20.000,275,11044635,-795,0,1664701639,13061.456129459992,98.56297953000467,54482.6529048 2022-10-02,09:07:21.000,275,11044636,-795,0,1664701640,13061.395502669991,98.60527431000082,54482.50617528 2022-10-02,09:07:22.000,275,11044650,-795,0,1664701641,13061.30119433,98.59822518000146,54482.45726544 2022-10-02,09:07:23.000,275,11044698,-795,0,1664701642,13061.368557429996,98.54888126999867,54482.5830336 2022-10-02,09:07:24.000,275,11044667,-795,0,1664701643,13061.334875879991,98.5911760500021,54482.61796920001 2022-10-02,09:07:25.000,275,11044660,-795,0,1664701644,13061.355084809991,98.52068475000124,54482.54809800001 2022-10-02,09:07:26.000,275,11044675,-795,0,1664701645,13061.294458019991,98.54888126999867,54482.55508512 2022-10-02,09:07:27.000,275,11044679,-795,0,1664701646,13061.402238980001,98.54183213999931,54482.6529048 2022-10-02,09:07:28.000,275,11044649,-795,0,1664701647,13061.355084809991,98.54183213999931,54482.60399496 2022-10-02,09:07:29.000,275,11044659,-795,0,1664701648,13061.32140326,98.48543910000444,54482.56905936001 2022-10-02,09:07:30.000,275,11044646,-795,0,1664701649,13061.2809854,98.54888126999867,54482.56905936001 2022-10-02,09:07:31.000,275,11044631,-795,0,1664701650,13061.287721709996,98.51363562000188,54482.49220104 2022-10-02,09:07:32.000,275,11044620,-795,0,1664701651,13061.22035861,98.52068475000124,54482.429316960006 2022-10-02,09:07:33.000,275,11044663,-795,0,1664701652,13061.22035861,98.54183213999931,54482.5131624 2022-10-02,09:07:34.000,275,11044666,-795,0,1664701653,13061.22035861,98.54183213999931,54482.54809800001 2022-10-02,09:07:35.000,275,11044631,-795,0,1664701654,13061.206885989995,98.5277338800006,54482.47123968001 2022-10-02,09:07:36.000,275,11044616,-795,0,1664701655,13061.17994075,98.56297953000467,54482.4432912 2022-10-02,09:07:37.000,275,11044621,-795,0,1664701656,13061.186677059995,98.52068475000124,54482.46425256 2022-10-02,09:07:38.000,275,11044647,-795,0,1664701657,13061.22035861,98.54183213999931,54482.4432912 2022-10-02,09:07:39.000,275,11044673,-795,0,1664701658,13061.24056754,98.53478300999996,54482.4432912 2022-10-02,09:07:40.000,275,11044667,-795,0,1664701659,13061.247303849996,98.58412692000275,54482.45726544 2022-10-02,09:07:41.000,275,11044659,-795,0,1664701660,13061.21362229999,98.53478300999996,54482.39438136 2022-10-02,09:07:42.000,275,11044645,-795,0,1664701661,13061.19341336999,98.53478300999996,54482.38040712001 2022-10-02,09:07:43.000,275,11044664,-795,0,1664701662,13061.227094919996,98.51363562000188,54482.50617528 2022-10-02,09:07:44.000,275,11044606,-795,0,1664701663,13061.206885989995,98.5277338800006,54482.46425256 2022-10-02,09:07:45.000,275,11044679,-795,0,1664701664,13061.206885989995,98.5277338800006,54482.45726544 2022-10-02,09:07:46.000,275,11044637,-795,0,1664701665,13061.166468129995,98.49953736000316,54482.359445760005 2022-10-02,09:07:47.000,275,11044657,-795,0,1664701666,13061.186677059995,98.48543910000444,54482.46425256 2022-10-02,09:07:48.000,275,11044604,-795,0,1664701667,13061.15973182,98.4924882300038,54482.359445760005 2022-10-02,09:07:49.000,275,11044659,-795,0,1664701668,13061.21362229999,98.45724257999973,54482.478226800005 2022-10-02,09:07:50.000,275,11044602,-795,0,1664701669,13061.22035861,98.46429170999909,54482.49918816001 2022-10-02,09:07:51.000,275,11044654,-795,0,1664701670,13061.206885989995,98.46429170999909,54482.40136848001 2022-10-02,09:07:52.000,275,11044651,-795,0,1664701671,13061.13278657999,98.42199693000293,54482.37342000001 2022-10-02,09:07:53.000,275,11044707,-795,0,1664701672,13061.09910503,98.42199693000293,54482.261626080006 2022-10-02,09:07:54.000,275,11044705,-795,0,1664701673,13061.0788961,98.40084954000486,54482.27560032 2022-10-02,09:07:55.000,275,11044690,-795,0,1664701674,13061.15973182,98.42199693000293,54482.3384844 2022-10-02,09:07:56.000,275,11044673,-795,0,1664701675,13061.085632409995,98.40084954000486,54482.34547152 2022-10-02,09:07:57.000,275,11044646,-795,0,1664701676,13061.13278657999,98.39380040999822,54482.32451016 2022-10-02,09:07:58.000,275,11044667,-795,0,1664701677,13061.11257764999,98.39380040999822,54482.3384844 2022-10-02,09:07:59.000,275,11044668,-795,0,1664701678,13061.146259199995,98.36560389000078,54482.359445760005 2022-10-02,09:08:00.000,275,11044606,-795,0,1664701679,13061.09910503,98.37265302000014,54482.32451016 2022-10-02,09:08:01.000,275,11044619,-795,0,1664701680,13061.11257764999,98.3797021499995,54482.20572912001 2022-10-02,09:08:02.000,275,11044665,-795,0,1664701681,13061.065423479995,98.37265302000014,54482.22669048 2022-10-02,09:08:03.000,275,11044634,-795,0,1664701682,13061.05195085999,98.35150563000207,54482.22669048 2022-10-02,09:08:04.000,275,11044647,-795,0,1664701683,13061.05195085999,98.30216171999928,54482.23367760001 2022-10-02,09:08:05.000,275,11044625,-795,0,1664701684,13060.97785145,98.33035824000399,54482.17778064 2022-10-02,09:08:06.000,275,11044644,-795,0,1664701685,13060.95090620999,98.33740737000335,54482.17778064 2022-10-02,09:08:07.000,275,11044656,-795,0,1664701686,13060.984587759995,98.30216171999928,54482.20572912001 2022-10-02,09:08:08.000,275,11044671,-795,0,1664701687,13061.05195085999,98.3444565000027,54482.31752304 2022-10-02,09:08:09.000,275,11044654,-795,0,1664701688,13061.01826931,98.33035824000399,54482.27560032 2022-10-02,09:08:10.000,275,11044672,-795,0,1664701689,13061.025005619995,98.28806346000056,54482.15681928 2022-10-02,09:08:11.000,275,11044638,-795,0,1664701690,13060.95090620999,98.26691607000248,54482.093935200006 2022-10-02,09:08:12.000,275,11044660,-795,0,1664701691,13060.91722466,98.25986694000312,54482.0589996 2022-10-02,09:08:13.000,275,11044648,-795,0,1664701692,13060.97111513999,98.23167041999841,54482.13585792001 2022-10-02,09:08:14.000,275,11044658,-795,0,1664701693,13060.97111513999,98.25281781000376,54482.10790944 2022-10-02,09:08:15.000,275,11044642,-795,0,1664701694,13060.97785145,98.25986694000312,54482.10092232 2022-10-02,09:08:16.000,275,11044674,-795,0,1664701695,13060.964378829995,98.23167041999841,54482.06598672001 2022-10-02,09:08:17.000,275,11044651,-795,0,1664701696,13060.95764252,98.19642477000161,54482.01008976 2022-10-02,09:08:18.000,275,11044604,-795,0,1664701697,13060.97111513999,98.21052303000033,54482.03105112 2022-10-02,09:08:19.000,275,11044653,-795,0,1664701698,13060.99132406999,98.20347390000097,54482.0589996 2022-10-02,09:08:20.000,275,11044630,-795,0,1664701699,13060.99806038,98.16822825000418,54482.024064000005 2022-10-02,09:08:21.000,275,11044645,-795,0,1664701700,13060.93069727999,98.14708085999882,54481.8843216 2022-10-02,09:08:22.000,275,11044640,-795,0,1664701701,13060.876806799999,98.16822825000418,54482.03803824001 2022-10-02,09:08:23.000,275,11044649,-795,0,1664701702,13060.822916319994,98.11888434000139,54481.94021856 2022-10-02,09:08:24.000,275,11044636,-795,0,1664701703,13060.822916319994,98.14003172999946,54481.975154160005 2022-10-02,09:08:25.000,275,11044703,-795,0,1664701704,13060.93743359,98.09068782000395,54482.01707688001 2022-10-02,09:08:26.000,275,11044634,-795,0,1664701705,13060.87007048999,98.09773695000331,54481.926244320006 2022-10-02,09:08:27.000,275,11044653,-795,0,1664701706,13060.89701573,98.05544216999988,54481.89829584001 2022-10-02,09:08:28.000,275,11044642,-795,0,1664701707,13060.99132406999,98.07658955999796,54482.03803824001 2022-10-02,09:08:29.000,275,11044654,-795,0,1664701708,13060.93743359,98.05544216999988,54482.072973840004 2022-10-02,09:08:30.000,275,11044667,-795,0,1664701709,13060.93069727999,98.05544216999988,54482.093935200006 2022-10-02,09:08:31.000,275,11044636,-795,0,1664701710,13060.923960969994,98.01314739000372,54482.03803824001 2022-10-02,09:08:32.000,275,11044672,-795,0,1664701711,13060.87007048999,97.99904912999773,54481.96816704001 2022-10-02,09:08:33.000,275,11044650,-795,0,1664701712,13060.843125249994,97.99904912999773,54482.01008976 2022-10-02,09:08:34.000,275,11044654,-795,0,1664701713,13060.843125249994,97.97790173999965,54481.9891284 2022-10-02,09:08:35.000,275,11044645,-795,0,1664701714,13060.856597869999,97.96380348000093,54481.93323144 2022-10-02,09:08:36.000,275,11044674,-795,0,1664701715,13060.782498459994,97.94265609000286,54481.84239888 2022-10-02,09:08:37.000,275,11044683,-795,0,1664701716,13060.789234769989,97.95675435000157,54481.86336024 2022-10-02,09:08:38.000,275,11044645,-795,0,1664701717,13060.816180009999,97.91445956999814,54481.98214128 2022-10-02,09:08:39.000,275,11044633,-795,0,1664701718,13060.802707389994,97.90036130999943,54481.93323144 2022-10-02,09:08:40.000,275,11044626,-795,0,1664701719,13060.789234769989,97.92150870000478,54481.99611552001 2022-10-02,09:08:41.000,275,11044592,-795,0,1664701720,13060.728607979989,97.88626305000071,54481.99611552001 2022-10-02,09:08:42.000,275,11044667,-795,0,1664701721,13060.681453809993,97.90741043999878,54481.8843216 2022-10-02,09:08:43.000,275,11044644,-795,0,1664701722,13060.634299639998,97.90741043999878,54481.89829584001 2022-10-02,09:08:44.000,275,11044665,-795,0,1664701723,13060.681453809993,97.94265609000286,54481.91925720001 2022-10-02,09:08:45.000,275,11044650,-795,0,1664701724,13060.634299639998,97.90036130999943,54481.98214128 2022-10-02,09:08:46.000,275,11044675,-795,0,1664701725,13060.627563329988,97.87216479000199,54481.87733448001 2022-10-02,09:08:47.000,275,11044619,-795,0,1664701726,13060.587145469988,97.85806653000327,54481.77252768 2022-10-02,09:08:48.000,275,11044661,-795,0,1664701727,13060.593881779998,97.85101740000391,54481.84239888 2022-10-02,09:08:49.000,275,11044625,-795,0,1664701728,13060.553463919998,97.8228208799992,54481.83541176 2022-10-02,09:08:50.000,275,11044644,-795,0,1664701729,13060.539991299993,97.84396827000455,54481.758553440006 2022-10-02,09:08:51.000,275,11044621,-795,0,1664701730,13060.513046059998,97.87216479000199,54481.73060496001 2022-10-02,09:08:52.000,275,11044666,-795,0,1664701731,13060.506309750002,97.85806653000327,54481.69566936 2022-10-02,09:08:53.000,275,11044654,-795,0,1664701732,13060.499573439993,97.89331218000007,54481.7445792 2022-10-02,09:08:54.000,275,11044590,-795,0,1664701733,13060.492837129997,97.85806653000327,54481.737592080004 2022-10-02,09:08:55.000,275,11044645,-795,0,1664701734,13060.492837129997,97.85806653000327,54481.72361784 2022-10-02,09:08:56.000,275,11044638,-795,0,1664701735,13060.465891890002,97.85101740000391,54481.73060496001 2022-10-02,09:08:57.000,275,11044667,-795,0,1664701736,13060.499573439993,97.8228208799992,54481.73060496001 2022-10-02,09:08:58.000,275,11044655,-795,0,1664701737,13060.486100820002,97.83691913999792,54481.64675952 2022-10-02,09:08:59.000,275,11044638,-795,0,1664701738,13060.425474030002,97.90741043999878,54481.65374664 2022-10-02,09:09:00.000,275,11044657,-795,0,1664701739,13060.438946649992,97.85806653000327,54481.6048368 2022-10-02,09:09:01.000,275,11044662,-795,0,1664701740,13060.412001409997,97.83691913999792,54481.58387544001 2022-10-02,09:09:02.000,275,11044646,-795,0,1664701741,13060.425474030002,97.86511566000263,54481.590862560006 2022-10-02,09:09:03.000,275,11044667,-795,0,1664701742,13060.472628199997,97.85806653000327,54481.70964360001 2022-10-02,09:09:04.000,275,11044671,-795,0,1664701743,13060.438946649992,97.85101740000391,54481.737592080004 2022-10-02,09:09:05.000,275,11044576,-795,0,1664701744,13060.385056170002,97.84396827000455,54481.66073376001 2022-10-02,09:09:06.000,275,11044661,-795,0,1664701745,13060.378319859992,97.84396827000455,54481.47906864 2022-10-02,09:09:07.000,275,11044633,-795,0,1664701746,13060.324429380002,97.86511566000263,54481.59784968 2022-10-02,09:09:08.000,275,11044678,-795,0,1664701747,13060.290747829997,97.85806653000327,54481.58387544001 2022-10-02,09:09:09.000,275,11044630,-795,0,1664701748,13060.277275209992,97.87216479000199,54481.569901200004 2022-10-02,09:09:10.000,275,11044647,-795,0,1664701749,13060.284011520002,97.87216479000199,54481.57688832 2022-10-02,09:09:11.000,275,11044617,-795,0,1664701750,13060.284011520002,97.87216479000199,54481.57688832 2022-10-02,09:09:12.000,275,11044640,-795,0,1664701751,13060.270538899997,97.87216479000199,54481.58387544001 2022-10-02,09:09:13.000,275,11044651,-795,0,1664701752,13060.290747829997,97.91445956999814,54481.674708 2022-10-02,09:09:14.000,275,11044661,-795,0,1664701753,13060.270538899997,97.87216479000199,54481.6048368 2022-10-02,09:09:15.000,275,11044658,-795,0,1664701754,13060.270538899997,97.85806653000327,54481.72361784 2022-10-02,09:09:16.000,275,11044703,-795,0,1664701755,13060.243593660001,97.89331218000007,54481.6048368 2022-10-02,09:09:17.000,275,11044671,-795,0,1664701756,13060.196439489991,97.89331218000007,54481.63278528001 2022-10-02,09:09:18.000,275,11044675,-795,0,1664701757,13060.257066279992,97.91445956999814,54481.77252768 2022-10-02,09:09:19.000,275,11044655,-795,0,1664701758,13060.209912109996,97.86511566000263,54481.70265648001 2022-10-02,09:09:20.000,275,11044665,-795,0,1664701759,13060.223384730001,97.85806653000327,54481.77252768 2022-10-02,09:09:21.000,275,11044632,-795,0,1664701760,13060.182966870001,97.82987000999856,54481.68169512001 2022-10-02,09:09:22.000,275,11044621,-795,0,1664701761,13060.189703179996,97.87216479000199,54481.64675952 2022-10-02,09:09:23.000,275,11044611,-795,0,1664701762,13060.169494249996,97.85101740000391,54481.72361784 2022-10-02,09:09:24.000,275,11044660,-795,0,1664701763,13060.095394839991,97.79462436000176,54481.50701712 2022-10-02,09:09:25.000,275,11044614,-795,0,1664701764,13060.03476804999,97.81577174999984,54481.54893984 2022-10-02,09:09:26.000,275,11044685,-795,0,1664701765,13060.10213115,97.85101740000391,54481.65374664 2022-10-02,09:09:27.000,275,11044615,-795,0,1664701766,13060.162757940001,97.7875752300024,54481.77951480001 2022-10-02,09:09:28.000,275,11044640,-795,0,1664701767,13060.135812699991,97.80872262000048,54481.80047616001 2022-10-02,09:09:29.000,275,11044629,-795,0,1664701768,13060.149285319996,97.79462436000176,54481.7445792 2022-10-02,09:09:30.000,275,11044628,-795,0,1664701769,13060.12234008,97.7875752300024,54481.65374664 2022-10-02,09:09:31.000,275,11044660,-795,0,1664701770,13060.095394839991,97.80167349000112,54481.64675952 2022-10-02,09:09:32.000,275,11044663,-795,0,1664701771,13060.06171329,97.80167349000112,54481.569901200004 2022-10-02,09:09:33.000,275,11044641,-795,0,1664701772,13060.088658529996,97.7875752300024,54481.62579816 2022-10-02,09:09:34.000,275,11044653,-795,0,1664701773,13059.987613879995,97.80167349000112,54481.51400424001 2022-10-02,09:09:35.000,275,11044639,-795,0,1664701774,13060.075185909991,97.75937870999769,54481.66073376001 2022-10-02,09:09:36.000,275,11044651,-795,0,1664701775,13060.048240669996,97.77347697000368,54481.66073376001 2022-10-02,09:09:37.000,275,11044647,-795,0,1664701776,13060.01455911999,97.78052610000304,54481.54195272001 2022-10-02,09:09:38.000,275,11044588,-795,0,1664701777,13060.028031739996,97.73823131999961,54481.569901200004 2022-10-02,09:09:39.000,275,11044611,-675,0,1664701778,13059.99435018999,97.74528044999897,54481.54195272001 2022-10-02,09:09:40.000,275,11044624,-795,0,1664701779,13059.987613879995,97.73823131999961,54481.58387544001 2022-10-02,09:09:41.000,275,11044653,-795,0,1664701780,13059.947196019995,97.75232957999833,54481.50003 2022-10-02,09:09:42.000,275,11044691,-795,0,1664701781,13059.95393232999,97.74528044999897,54481.56291408001 2022-10-02,09:09:43.000,275,11044616,-795,0,1664701782,13059.99435018999,97.7241330600009,54481.61881104 2022-10-02,09:09:44.000,275,11044713,-795,0,1664701783,13059.97414125999,97.74528044999897,54481.66772088 2022-10-02,09:09:45.000,275,11044636,-795,0,1664701784,13059.987613879995,97.71708393000154,54481.674708 2022-10-02,09:09:46.000,275,11044683,-795,0,1664701785,13059.987613879995,97.73118219000025,54481.63278528001 2022-10-02,09:09:47.000,275,11044641,-795,0,1664701786,13059.926987089995,97.71708393000154,54481.569901200004 2022-10-02,09:09:48.000,275,11044607,-795,0,1664701787,13059.91351446999,97.6888874100041,54481.569901200004 2022-10-02,09:09:49.000,275,11044651,-795,0,1664701788,13059.906778159995,97.71708393000154,54481.674708 2022-10-02,09:09:50.000,275,11044655,-795,0,1664701789,13059.926987089995,97.71003480000218,54481.63278528001 2022-10-02,09:09:51.000,275,11044646,-795,0,1664701790,13059.91351446999,97.71708393000154,54481.78650192 2022-10-02,09:09:52.000,275,11044689,-795,0,1664701791,13059.93372339999,97.73823131999961,54481.75156632001 2022-10-02,09:09:53.000,275,11044643,-795,0,1664701792,13059.93372339999,97.7241330600009,54481.69566936 2022-10-02,09:09:54.000,275,11044643,-795,0,1664701793,13059.92025078,97.77347697000368,54481.70964360001 2022-10-02,09:09:55.000,275,11044686,-795,0,1664701794,13059.926987089995,97.73823131999961,54481.737592080004 2022-10-02,09:09:56.000,275,11044609,-795,0,1664701795,13059.906778159995,97.77347697000368,54481.72361784 2022-10-02,09:09:57.000,275,11044659,-795,0,1664701796,13059.87983292,97.75232957999833,54481.69566936 2022-10-02,09:09:58.000,275,11044665,-795,0,1664701797,13059.85962399,97.75232957999833,54481.7445792 2022-10-02,09:09:59.000,275,11044660,-795,0,1664701798,13059.90004185,97.75937870999769,54481.86336024 2022-10-02,09:10:00.000,275,11044676,-795,0,1664701799,13059.87983292,97.76642784000433,54481.83541176 2022-10-02,09:10:01.000,275,11044672,-795,0,1664701800,13059.906778159995,97.74528044999897,54481.79348904 2022-10-02,09:10:02.000,275,11044682,-795,0,1664701801,13059.83267874999,97.75232957999833,54481.80047616001 2022-10-02,09:10:03.000,275,11044651,-795,0,1664701802,13059.866360299995,97.73118219000025,54481.84938600001 2022-10-02,09:10:04.000,275,11044695,-795,0,1664701803,13059.85288767999,97.73823131999961,54481.82842464001 2022-10-02,09:10:05.000,275,11044653,-795,0,1664701804,13059.83941506,97.73118219000025,54481.84938600001 2022-10-02,09:10:06.000,275,11044624,-795,0,1664701805,13059.87983292,97.76642784000433,54481.89130872 2022-10-02,09:10:07.000,275,11044647,-795,0,1664701806,13059.825942439995,97.75937870999769,54481.84239888 2022-10-02,09:10:08.000,275,11044665,-795,0,1664701807,13059.765315649995,97.75937870999769,54481.79348904 2022-10-02,09:10:09.000,275,11044611,-795,0,1664701808,13059.79226088999,97.7241330600009,54481.856373120005 2022-10-02,09:10:10.000,275,11044663,-795,0,1664701809,13059.785524579995,97.77347697000368,54481.856373120005 2022-10-02,09:10:11.000,275,11044668,-795,0,1664701810,13059.765315649995,97.73118219000025,54481.807463280005 2022-10-02,09:10:12.000,275,11044642,-795,0,1664701811,13059.75184302999,97.7875752300024,54481.79348904 2022-10-02,09:10:13.000,275,11044700,-795,0,1664701812,13059.745106719995,97.77347697000368,54481.87733448001 2022-10-02,09:10:14.000,275,11044660,-795,0,1664701813,13059.724897789994,97.76642784000433,54481.87733448001 2022-10-02,09:10:15.000,275,11044683,-795,0,1664701814,13059.71816148,97.7875752300024,54481.82842464001 2022-10-02,09:10:16.000,275,11044654,-795,0,1664701815,13059.71816148,97.83691913999792,54481.77252768 2022-10-02,09:10:17.000,275,11044588,-795,0,1664701816,13059.75857934,97.83691913999792,54481.87733448001 2022-10-02,09:10:18.000,275,11044638,-795,0,1664701817,13059.724897789994,97.87216479000199,54481.82842464001 2022-10-02,09:10:19.000,275,11044624,-795,0,1664701818,13059.684479929994,97.82987000999856,54481.89829584001 2022-10-02,09:10:20.000,275,11044640,-795,0,1664701819,13059.664270999994,97.88626305000071,54481.8144504 2022-10-02,09:10:21.000,275,11044683,-795,0,1664701820,13059.69121623999,97.89331218000007,54481.84239888 2022-10-02,09:10:22.000,275,11044621,-795,0,1664701821,13059.67774362,97.88626305000071,54481.89829584001 2022-10-02,09:10:23.000,275,11044643,-795,0,1664701822,13059.69795255,97.88626305000071,54481.94720568001 2022-10-02,09:10:24.000,275,11044668,-795,0,1664701823,13059.69121623999,97.90741043999878,54482.04502536001 2022-10-02,09:10:25.000,275,11044629,-795,0,1664701824,13059.63058944999,97.92855783000414,54481.98214128 2022-10-02,09:10:26.000,275,11044646,-795,0,1664701825,13059.583435279994,97.90741043999878,54481.8843216 2022-10-02,09:10:27.000,275,11044637,-795,0,1664701826,13059.69121623999,97.94265609000286,54481.9891284 2022-10-02,09:10:28.000,275,11044665,-795,0,1664701827,13059.704688859994,97.90036130999943,54482.06598672001 2022-10-02,09:10:29.000,275,11044638,-795,0,1664701828,13059.657534689999,97.90741043999878,54482.10092232 2022-10-02,09:10:30.000,275,11044685,-795,0,1664701829,13059.664270999994,97.91445956999814,54482.142845040005 2022-10-02,09:10:31.000,275,11044610,-795,0,1664701830,13059.724897789994,97.94265609000286,54482.17778064 2022-10-02,09:10:32.000,275,11044641,-795,0,1664701831,13059.71142516999,97.92855783000414,54482.191754880005 2022-10-02,09:10:33.000,275,11044683,-795,0,1664701832,13059.65079837999,97.87921392000135,54482.12188368 2022-10-02,09:10:34.000,275,11044650,-795,0,1664701833,13059.69121623999,97.90741043999878,54482.1288708 2022-10-02,09:10:35.000,275,11044677,-795,0,1664701834,13059.684479929994,97.90036130999943,54482.198742 2022-10-02,09:10:36.000,275,11044681,-795,0,1664701835,13059.664270999994,97.90741043999878,54482.198742 2022-10-02,09:10:37.000,275,11044681,-755,0,1664701836,13059.623853139994,97.91445956999814,54482.1288708 2022-10-02,09:10:38.000,275,11044627,-795,0,1664701837,13059.67774362,97.97085261000029,54482.11489656001 2022-10-02,09:10:39.000,275,11044656,-795,0,1664701838,13059.637325759999,97.95675435000157,54482.23367760001 2022-10-02,09:10:40.000,275,11044665,-795,0,1664701839,13059.63058944999,97.97790173999965,54482.20572912001 2022-10-02,09:10:41.000,275,11044628,-795,0,1664701840,13059.603644209994,97.91445956999814,54482.15681928 2022-10-02,09:10:42.000,275,11044655,-795,0,1664701841,13059.590171589989,97.9356069600035,54482.17778064 2022-10-02,09:10:43.000,275,11044628,-795,0,1664701842,13059.603644209994,97.94265609000286,54482.21970336 2022-10-02,09:10:44.000,275,11044667,-795,0,1664701843,13059.583435279994,97.9356069600035,54482.20572912001 2022-10-02,09:10:45.000,275,11044697,-795,0,1664701844,13059.543017419994,97.96380348000093,54482.15681928 2022-10-02,09:10:46.000,275,11044659,-795,0,1664701845,13059.543017419994,97.92150870000478,54482.198742 2022-10-02,09:10:47.000,275,11044630,-795,0,1664701846,13059.617116829999,97.9356069600035,54482.32451016 2022-10-02,09:10:48.000,275,11044614,-795,0,1664701847,13059.576698969999,97.95675435000157,54482.28957456 2022-10-02,09:10:49.000,275,11044643,-795,0,1664701848,13059.617116829999,97.9356069600035,54482.28258744001 2022-10-02,09:10:50.000,275,11044664,-795,0,1664701849,13059.569962659989,97.92855783000414,54482.32451016 2022-10-02,09:10:51.000,275,11044667,-795,0,1664701850,13059.536281109999,97.92150870000478,54482.28258744001 2022-10-02,09:10:52.000,275,11044649,-795,0,1664701851,13059.563226349994,97.90036130999943,54482.21970336 2022-10-02,09:10:53.000,275,11044670,-795,0,1664701852,13059.536281109999,97.91445956999814,54482.21970336 2022-10-02,09:10:54.000,275,11044660,-795,0,1664701853,13059.576698969999,97.90036130999943,54482.34547152 2022-10-02,09:10:55.000,275,11044645,-795,0,1664701854,13059.549753729989,97.94265609000286,54482.310535920005 2022-10-02,09:10:56.000,275,11044656,-795,0,1664701855,13059.482390629993,97.94265609000286,54482.28258744001 2022-10-02,09:10:57.000,275,11044648,-795,0,1664701856,13059.516072179998,97.90741043999878,54482.23367760001 2022-10-02,09:10:58.000,275,11044617,-795,0,1664701857,13059.468918009989,97.94265609000286,54482.15681928 2022-10-02,09:10:59.000,275,11044655,-795,0,1664701858,13059.536281109999,97.95675435000157,54482.2686132 2022-10-02,09:11:00.000,275,11044662,-795,0,1664701859,13059.516072179998,97.91445956999814,54482.29656168 2022-10-02,09:11:01.000,275,11044639,-795,0,1664701860,13059.468918009989,97.87921392000135,54482.198742 2022-10-02,09:11:02.000,275,11044657,-795,0,1664701861,13059.516072179998,97.89331218000007,54482.20572912001 2022-10-02,09:11:03.000,275,11044641,-795,0,1664701862,13059.502599559994,97.88626305000071,54482.22669048 2022-10-02,09:11:04.000,275,11044677,-795,0,1664701863,13059.529544799989,97.87216479000199,54482.33149728001 2022-10-02,09:11:05.000,275,11044603,-795,0,1664701864,13059.516072179998,97.90036130999943,54482.28258744001 2022-10-02,09:11:06.000,275,11044658,-795,0,1664701865,13059.502599559994,97.87216479000199,54482.28258744001 2022-10-02,09:11:07.000,275,11044662,-795,0,1664701866,13059.475654319998,97.91445956999814,54482.27560032 2022-10-02,09:11:08.000,275,11044628,-795,0,1664701867,13059.502599559994,97.87921392000135,54482.240664720004 2022-10-02,09:11:09.000,275,11044645,-795,0,1664701868,13059.489126939989,97.89331218000007,54482.29656168 2022-10-02,09:11:10.000,275,11044640,-795,0,1664701869,13059.502599559994,97.91445956999814,54482.37342000001 2022-10-02,09:11:11.000,275,11044653,-795,0,1664701870,13059.489126939989,97.90036130999943,54482.310535920005 2022-10-02,09:11:12.000,275,11044663,-795,0,1664701871,13059.516072179998,97.88626305000071,54482.38040712001 2022-10-02,09:11:13.000,275,11044646,-795,0,1664701872,13059.448709079988,97.90036130999943,54482.29656168 2022-10-02,09:11:14.000,275,11044642,-795,0,1664701873,13059.448709079988,97.92150870000478,54482.32451016 2022-10-02,09:11:15.000,275,11044699,-795,0,1664701874,13059.441972769993,97.9356069600035,54482.429316960006 2022-10-02,09:11:16.000,275,11044691,-795,0,1664701875,13059.435236459998,97.92150870000478,54482.41534272 2022-10-02,09:11:17.000,275,11044644,-795,0,1664701876,13059.381345979993,97.99199999999837,54482.31752304 2022-10-02,09:11:18.000,275,11044622,-795,0,1664701877,13059.374609669998,97.9356069600035,54482.37342000001 2022-10-02,09:11:19.000,275,11044690,-795,0,1664701878,13059.394818599998,97.9356069600035,54482.46425256 2022-10-02,09:11:20.000,275,11044634,-795,0,1664701879,13059.374609669998,97.92150870000478,54482.46425256 2022-10-02,09:11:21.000,275,11044637,-795,0,1664701880,13059.374609669998,97.97790173999965,54482.32451016 2022-10-02,09:11:22.000,275,11044682,-795,0,1664701881,13059.415027529998,97.97790173999965,54482.43630408 2022-10-02,09:11:23.000,275,11044634,-795,0,1664701882,13059.394818599998,97.99199999999837,54482.45027832001 2022-10-02,09:11:24.000,275,11044673,-795,0,1664701883,13059.361137049993,97.90741043999878,54482.429316960006 2022-10-02,09:11:25.000,275,11044672,-795,0,1664701884,13059.347664430003,97.99199999999837,54482.35245864001 2022-10-02,09:11:26.000,275,11044668,-795,0,1664701885,13059.320719189993,97.97790173999965,54482.29656168 2022-10-02,09:11:27.000,275,11044678,-795,0,1664701886,13059.266828710002,97.95675435000157,54482.3384844 2022-10-02,09:11:28.000,275,11044686,-795,0,1664701887,13059.367873359988,98.00609826000436,54482.46425256 2022-10-02,09:11:29.000,275,11044581,-795,0,1664701888,13059.334191809998,97.98495086999901,54482.40136848001 2022-10-02,09:11:30.000,275,11044666,-795,0,1664701889,13059.313982879998,98.01314739000372,54482.32451016 2022-10-02,09:11:31.000,275,11044613,-795,0,1664701890,13059.266828710002,98.00609826000436,54482.310535920005 2022-10-02,09:11:32.000,275,11044611,-795,0,1664701891,13059.266828710002,98.04839304000052,54482.198742 2022-10-02,09:11:33.000,275,11044657,-795,0,1664701892,13059.287037640002,98.06249129999924,54482.31752304 2022-10-02,09:11:34.000,275,11044674,-795,0,1664701893,13059.273565019997,98.04839304000052,54482.29656168 2022-10-02,09:11:35.000,275,11044674,-795,0,1664701894,13059.260092399993,98.0695404299986,54482.191754880005 2022-10-02,09:11:36.000,275,11044646,-795,0,1664701895,13059.293773949998,98.05544216999988,54482.21271624001 2022-10-02,09:11:37.000,275,11044630,-795,0,1664701896,13059.253356089997,98.05544216999988,54482.261626080006 2022-10-02,09:11:38.000,275,11044654,-795,0,1664701897,13059.233147159997,98.08363869000459,54482.191754880005 2022-10-02,09:11:39.000,275,11044624,-795,0,1664701898,13059.239883469992,98.09068782000395,54482.18476776001 2022-10-02,09:11:40.000,275,11044649,-795,0,1664701899,13059.233147159997,98.11183521000203,54482.17778064 2022-10-02,09:11:41.000,275,11044640,-795,0,1664701900,13059.226410850002,98.09773695000331,54482.10790944 2022-10-02,09:11:42.000,275,11044623,-795,0,1664701901,13059.226410850002,98.14003172999946,54482.14983216 2022-10-02,09:11:43.000,275,11044654,-795,0,1664701902,13059.266828710002,98.11183521000203,54482.21970336 2022-10-02,09:11:44.000,275,11044679,-795,0,1664701903,13059.246619780002,98.12593347000075,54482.20572912001 2022-10-02,09:11:45.000,275,11044618,-795,0,1664701904,13059.239883469992,98.16117912000482,54482.21271624001 2022-10-02,09:11:46.000,275,11044625,-795,0,1664701905,13059.185992990002,98.19642477000161,54482.10092232 2022-10-02,09:11:47.000,275,11044596,-795,0,1664701906,13059.199465609992,98.15412998999818,54482.11489656001 2022-10-02,09:11:48.000,275,11044665,-795,0,1664701907,13059.206201920002,98.17527738000354,54482.15681928 2022-10-02,09:11:49.000,275,11044617,-795,0,1664701908,13059.159047749992,98.16822825000418,54482.04502536001 2022-10-02,09:11:50.000,275,11044638,-795,0,1664701909,13059.185992990002,98.17527738000354,54482.191754880005 2022-10-02,09:11:51.000,275,11044608,-795,0,1664701910,13059.165784060002,98.16822825000418,54482.17079352 2022-10-02,09:11:52.000,275,11044647,-795,0,1664701911,13059.172520369997,98.17527738000354,54482.142845040005 2022-10-02,09:11:53.000,275,11044634,-795,0,1664701912,13059.111893579997,98.1823265100029,54482.10790944 2022-10-02,09:11:54.000,275,11044635,-795,0,1664701913,13059.132102509997,98.21052303000033,54482.11489656001 2022-10-02,09:11:55.000,275,11044638,-795,0,1664701914,13059.165784060002,98.14708085999882,54482.17079352 2022-10-02,09:11:56.000,275,11044657,-795,0,1664701915,13059.152311439997,98.21052303000033,54482.142845040005 2022-10-02,09:11:57.000,275,11044670,-795,0,1664701916,13059.098420959992,98.19642477000161,54482.16380640001 2022-10-02,09:11:58.000,275,11044650,-795,0,1664701917,13059.078212029992,98.23871954999777,54482.08694808001 2022-10-02,09:11:59.000,275,11044609,-795,0,1664701918,13059.138838819992,98.18937564000225,54482.23367760001 2022-10-02,09:12:00.000,275,11044648,-795,0,1664701919,13059.159047749992,98.2457686800044,54482.2686132 2022-10-02,09:12:01.000,275,11044652,-795,0,1664701920,13059.091684649997,98.22462128999905,54482.17079352 2022-10-02,09:12:02.000,275,11044606,-795,0,1664701921,13059.084948340002,98.23871954999777,54482.23367760001 2022-10-02,09:12:03.000,275,11044630,-795,0,1664701922,13059.091684649997,98.21757215999969,54482.27560032 2022-10-02,09:12:04.000,275,11044617,-795,0,1664701923,13059.105157270002,98.23871954999777,54482.261626080006 2022-10-02,09:12:05.000,275,11044654,-795,0,1664701924,13059.078212029992,98.21757215999969,54482.20572912001 2022-10-02,09:12:06.000,275,11044640,-795,0,1664701925,13059.058003099992,98.23167041999841,54482.21271624001 2022-10-02,09:12:07.000,275,11044679,-795,0,1664701926,13059.105157270002,98.18937564000225,54482.28957456 2022-10-02,09:12:08.000,275,11044686,-795,0,1664701927,13059.111893579997,98.21052303000033,54482.28258744001 2022-10-02,09:12:09.000,275,11044662,-795,0,1664701928,13059.111893579997,98.17527738000354,54482.30354880001 2022-10-02,09:12:10.000,275,11044684,-795,0,1664701929,13059.084948340002,98.21757215999969,54482.27560032 2022-10-02,09:12:11.000,275,11044652,-795,0,1664701930,13059.078212029992,98.21052303000033,54482.240664720004 2022-10-02,09:12:12.000,275,11044664,-795,0,1664701931,13059.044530480001,98.22462128999905,54482.22669048 2022-10-02,09:12:13.000,275,11044619,-795,0,1664701932,13059.037794169992,98.23167041999841,54482.310535920005 2022-10-02,09:12:14.000,275,11044652,-795,0,1664701933,13059.071475719997,98.19642477000161,54482.31752304 2022-10-02,09:12:15.000,275,11044668,-795,0,1664701934,13059.058003099992,98.1823265100029,54482.22669048 2022-10-02,09:12:16.000,275,11044648,-795,0,1664701935,13058.963694760001,98.21757215999969,54482.1288708 2022-10-02,09:12:17.000,275,11044658,-795,0,1664701936,13059.017585239992,98.21052303000033,54482.15681928 2022-10-02,09:12:18.000,275,11044604,-795,0,1664701937,13058.970431069996,98.19642477000161,54482.12188368 2022-10-02,09:12:19.000,275,11044616,-795,0,1664701938,13059.024321550001,98.21052303000033,54482.14983216 2022-10-02,09:12:20.000,275,11044646,-795,0,1664701939,13058.990639999996,98.21757215999969,54482.13585792001 2022-10-02,09:12:21.000,275,11044650,-795,0,1664701940,13058.963694760001,98.21757215999969,54482.07996096 2022-10-02,09:12:22.000,275,11044676,-795,0,1664701941,13058.977167379991,98.22462128999905,54482.072973840004 2022-10-02,09:12:23.000,275,11044645,-795,0,1664701942,13059.024321550001,98.21052303000033,54482.191754880005 2022-10-02,09:12:24.000,275,11044641,-795,0,1664701943,13059.010848929996,98.21052303000033,54482.16380640001 2022-10-02,09:12:25.000,275,11044654,-795,0,1664701944,13059.051266789997,98.22462128999905,54482.21271624001 2022-10-02,09:12:26.000,275,11044651,-795,0,1664701945,13058.963694760001,98.2457686800044,54482.06598672001 2022-10-02,09:12:27.000,275,11044642,-795,0,1664701946,13058.963694760001,98.25986694000312,54482.10092232 2022-10-02,09:12:28.000,275,11044649,-795,0,1664701947,13058.923276900001,98.25986694000312,54482.03803824001 2022-10-02,09:12:29.000,275,11044677,-795,0,1664701948,13058.943485830001,98.27396520000184,54482.12188368 2022-10-02,09:12:30.000,275,11044657,-795,0,1664701949,13058.990639999996,98.2457686800044,54482.14983216 2022-10-02,09:12:31.000,275,11044648,-795,0,1664701950,13059.004112620001,98.316259979998,54482.11489656001 2022-10-02,09:12:32.000,275,11044609,-795,0,1664701951,13058.936749519991,98.30921084999864,54482.13585792001 2022-10-02,09:12:33.000,275,11044642,-795,0,1664701952,13058.977167379991,98.30921084999864,54482.142845040005 2022-10-02,09:12:34.000,275,11044642,-795,0,1664701953,13058.977167379991,98.316259979998,54482.142845040005 2022-10-02,09:12:35.000,275,11044681,-795,0,1664701954,13058.990639999996,98.30921084999864,54482.198742 2022-10-02,09:12:36.000,275,11044635,-795,0,1664701955,13058.963694760001,98.32330911000463,54482.06598672001 2022-10-02,09:12:37.000,275,11044654,-795,0,1664701956,13058.930013209996,98.28806346000056,54482.11489656001 2022-10-02,09:12:38.000,275,11044638,-795,0,1664701957,13058.970431069996,98.30921084999864,54482.17778064 2022-10-02,09:12:39.000,275,11044665,-795,0,1664701958,13058.950222139996,98.32330911000463,54482.261626080006 2022-10-02,09:12:40.000,275,11044618,-795,0,1664701959,13058.956958449991,98.27396520000184,54482.240664720004 2022-10-02,09:12:41.000,275,11044671,-795,0,1664701960,13058.889595349996,98.2810143300012,54482.10092232 2022-10-02,09:12:42.000,275,11044589,-795,0,1664701961,13058.90306797,98.2810143300012,54482.11489656001 2022-10-02,09:12:43.000,275,11044666,-795,0,1664701962,13058.84244118,98.25986694000312,54482.14983216 2022-10-02,09:12:44.000,275,11044657,-795,0,1664701963,13058.876122729991,98.28806346000056,54482.11489656001 2022-10-02,09:12:45.000,275,11044672,-795,0,1664701964,13058.76160546,98.29511258999992,54482.04502536001 2022-10-02,09:12:46.000,275,11044707,-795,0,1664701965,13058.768341769995,98.26691607000248,54482.0589996 2022-10-02,09:12:47.000,275,11044656,-795,0,1664701966,13058.788550699996,98.20347390000097,54482.20572912001 2022-10-02,09:12:48.000,275,11044639,-795,0,1664701967,13058.727923909995,98.14708085999882,54482.14983216 2022-10-02,09:12:49.000,275,11044600,-795,0,1664701968,13058.71445128999,98.1329826000001,54482.16380640001 2022-10-02,09:12:50.000,275,11044645,-795,0,1664701969,13058.68076974,98.07658955999796,54482.0589996 2022-10-02,09:12:51.000,275,11044680,-795,0,1664701970,13058.55951616,98.09068782000395,54481.96816704001 2022-10-02,09:12:52.000,275,11044633,-795,0,1664701971,13058.55277984999,97.98495086999901,54481.89130872 2022-10-02,09:12:53.000,275,11044678,-795,0,1664701972,13058.525834609994,97.96380348000093,54482.024064000005 2022-10-02,09:12:54.000,275,11044684,-795,0,1664701973,13058.5190983,97.90741043999878,54481.98214128 2022-10-02,09:12:55.000,275,11044680,-795,0,1664701974,13058.418053649999,97.84396827000455,54481.96117992 2022-10-02,09:12:56.000,275,11044640,-795,0,1664701975,13058.444998889994,97.78052610000304,54482.01707688001 2022-10-02,09:12:57.000,275,11044631,-795,0,1664701976,13058.310272689989,97.75232957999833,54481.83541176 2022-10-02,09:12:58.000,275,11044582,-795,0,1664701977,13058.330481619989,97.66774001999875,54481.758553440006 2022-10-02,09:12:59.000,275,11044641,-795,0,1664701978,13058.242909589993,97.61839611000323,54481.75156632001 2022-10-02,09:13:00.000,275,11044664,-795,0,1664701979,13058.229436969988,97.540855680003,54481.72361784 2022-10-02,09:13:01.000,275,11044669,-795,0,1664701980,13058.175546489998,97.50561002999893,54481.55592696 2022-10-02,09:13:02.000,275,11044655,-795,0,1664701981,13058.128392320003,97.4421678600047,54481.569901200004 2022-10-02,09:13:03.000,275,11044636,-795,0,1664701982,13058.054292909997,97.33643090999976,54481.61182392001 2022-10-02,09:13:04.000,275,11044645,-795,0,1664701983,13057.959984569992,97.25889047999954,54481.54893984 2022-10-02,09:13:05.000,275,11044602,-795,0,1664701984,13057.805049440001,97.10380961999908,54481.44413304001 2022-10-02,09:13:06.000,275,11044626,-795,0,1664701985,13057.62316907,97.06151484000293,54481.26945504 2022-10-02,09:13:07.000,275,11044575,-795,0,1664701986,13057.47497024999,96.94872875999863,54481.26945504 2022-10-02,09:13:08.000,275,11044654,-795,0,1664701987,13057.27288094999,96.75840225000138,54481.16464824 2022-10-02,09:13:09.000,275,11044634,-795,0,1664701988,13057.070791649989,96.58922313000221,54481.14368688 2022-10-02,09:13:10.000,275,11044612,-795,0,1664701989,13056.902383899993,96.4270931400024,54481.0458672 2022-10-02,09:13:11.000,275,11044680,-795,0,1664701990,13056.504941610001,96.19447185000172,54480.850227840005 2022-10-02,09:13:12.000,275,11044660,-795,0,1664701991,13056.30285231,95.94775230000232,54480.73843392 2022-10-02,09:13:13.000,275,11044605,-795,0,1664701992,13056.06034515,95.6869344900042,54480.65458848001 2022-10-02,09:13:14.000,275,11044666,-795,0,1664701993,13055.797629059998,95.46136233000288,54480.43798776001 2022-10-02,09:13:15.000,275,11044677,-795,0,1664701994,13055.474286179997,95.15824974000134,54480.41003928001 2022-10-02,09:13:16.000,275,11044657,-795,0,1664701995,13055.20483378,94.84103889000107,54480.05369616001 2022-10-02,09:13:17.000,275,11044686,-795,0,1664701996,13054.87475458999,94.53087717000017,54479.88600528001 2022-10-02,09:13:18.000,275,11044670,-795,0,1664701997,13054.659192669998,94.17137154000375,54479.76722424001 2022-10-02,09:13:19.000,275,11044632,-795,0,1664701998,13054.376267649997,93.85416069000348,54479.56459776 2022-10-02,09:13:20.000,275,11044647,-795,0,1664701999,13054.113551559996,93.50170418999915,54479.2990872 2022-10-02,09:13:21.000,275,11044576,-795,0,1664702000,13053.79694498999,93.1633459500008,54479.06152512 2022-10-02,09:13:22.000,275,11044590,-795,0,1664702001,13053.53422889999,92.83908597000118,54478.82396304 2022-10-02,09:13:23.000,275,11044643,-795,0,1664702002,13053.298458049998,92.53597337999963,54478.54447824001 2022-10-02,09:13:24.000,275,11044639,-795,0,1664702003,13053.062687199992,92.20466427000065,54478.30691616001 2022-10-02,09:13:25.000,275,11044653,-795,0,1664702004,13052.793234799996,91.84515864000423,54477.99249576001 2022-10-02,09:13:26.000,275,11044651,-795,0,1664702005,13052.591145499995,91.53499692000332,54477.67807536001 2022-10-02,09:13:27.000,275,11044685,-795,0,1664702006,13052.47662822999,91.18254041999899,54477.60121704 2022-10-02,09:13:28.000,275,11044612,-795,0,1664702007,13052.321693099999,90.92172261000087,54477.25186104001 2022-10-02,09:13:29.000,275,11044641,-795,0,1664702008,13052.099394869998,90.6045117600006,54476.86058232 2022-10-02,09:13:30.000,275,11044636,-795,0,1664702009,13052.065713319993,90.25205526000354,54476.66494296 2022-10-02,09:13:31.000,275,11044636,-795,0,1664702010,13051.917514499997,89.93484441000328,54476.42738088 2022-10-02,09:13:32.000,275,11044607,-795,0,1664702011,13051.836678779997,89.6035353000043,54476.105973360005 2022-10-02,09:13:33.000,275,11044622,-795,0,1664702012,13051.789524610002,89.3427174899989,54475.97321808 2022-10-02,09:13:34.000,275,11044641,-795,0,1664702013,13051.735634129996,89.01140837999992,54475.74963024 2022-10-02,09:13:35.000,275,11044623,-795,0,1664702014,13051.58743531,88.63075535999815,54475.44918408 2022-10-02,09:13:36.000,275,11044672,-795,0,1664702015,13051.48639066,88.25010234000365,54475.148737920004 2022-10-02,09:13:37.000,275,11044617,-795,0,1664702016,13051.36513708,87.86240019000252,54475.01598264 2022-10-02,09:13:38.000,275,11044647,-795,0,1664702017,13051.18325671,87.34076456999901,54474.63867816001 2022-10-02,09:13:39.000,275,11044688,-795,0,1664702018,13051.122629919999,86.81912895000278,54474.39412896 2022-10-02,09:13:40.000,275,11044634,-795,0,1664702019,13051.055266819989,86.3750337599995,54474.0587472 2022-10-02,09:13:41.000,275,11044638,-795,0,1664702020,13050.927276929993,85.75471031999768,54473.79323664 2022-10-02,09:13:42.000,275,11044631,-795,0,1664702021,13051.001376339998,85.19077991999802,54473.51375184001 2022-10-02,09:13:43.000,275,11044616,-795,0,1664702022,13051.021585269998,84.65504604000307,54473.31112536 2022-10-02,09:13:44.000,275,11044649,-795,0,1664702023,13050.947485859993,83.95718217000103,54473.03164056001 2022-10-02,09:13:45.000,275,11044605,-795,0,1664702024,13051.048530509994,83.29456395000307,54472.766129999996 2022-10-02,09:13:46.000,275,11044661,-795,0,1664702025,13051.021585269998,82.62489659999846,54472.43773536001 2022-10-02,09:13:47.000,275,11044663,-795,0,1664702026,13051.122629919999,81.89883620999899,54472.22812176 2022-10-02,09:13:48.000,275,11044625,-795,0,1664702027,13051.210201949994,81.21507060000295,54472.01152104 2022-10-02,09:13:49.000,275,11044660,-795,0,1664702028,13051.19672932999,80.41146978000324,54471.76697184001 2022-10-02,09:13:50.000,275,11044665,-795,0,1664702029,13051.270828739995,79.67836026000441,54471.41761584 2022-10-02,09:13:51.000,275,11044614,-795,0,1664702030,13051.31798290999,78.96639813000365,54471.25691208001 2022-10-02,09:13:52.000,275,11044690,-795,0,1664702031,13051.47965434999,78.27558339000097,54470.9844144 2022-10-02,09:13:53.000,275,11044585,-795,0,1664702032,13051.58743531,77.65525994999916,54470.75383944001 2022-10-02,09:13:54.000,275,11044640,-795,0,1664702033,13051.715425199996,77.11952607000421,54470.48134176 2022-10-02,09:13:55.000,275,11044656,-795,0,1664702034,13051.850151400002,76.75297131000116,54470.285702400004 2022-10-02,09:13:56.000,275,11044661,-795,0,1664702035,13051.930987120002,76.46395697999833,54470.01320472001 2022-10-02,09:13:57.000,275,11044651,-795,0,1664702036,13052.025295459993,76.21018829999957,54469.85948808 2022-10-02,09:13:58.000,275,11044655,-795,0,1664702037,13052.112867489988,76.20313917000021,54469.74769416001 2022-10-02,09:13:59.000,275,11044640,-795,0,1664702038,13052.186966899993,76.26658134000172,54469.614938880004 2022-10-02,09:14:00.000,275,11044655,-795,0,1664702039,13052.234121069989,76.41461307000282,54469.43327376 2022-10-02,09:14:01.000,275,11044630,-795,0,1664702040,13052.247593689994,76.6472343600035,54469.21667304 2022-10-02,09:14:02.000,275,11044682,-795,0,1664702041,13052.220648449998,77.02083824999863,54469.15378896001 2022-10-02,09:14:03.000,275,11044656,-795,0,1664702042,13052.153285349988,77.42263865999848,54468.97911096 2022-10-02,09:14:04.000,275,11044681,-795,0,1664702043,13052.011822840002,77.88083211000048,54468.923214 2022-10-02,09:14:05.000,275,11044667,-795,0,1664702044,13051.823206159992,78.3178781700044,54468.776484480004 2022-10-02,09:14:06.000,275,11044660,-795,0,1664702045,13051.62785317,78.88180857000407,54468.76949736001 2022-10-02,09:14:07.000,275,11044663,-795,0,1664702046,13051.371873389995,79.4034441900003,54468.7834716 2022-10-02,09:14:08.000,275,11044589,-795,0,1664702047,13051.068739439994,79.96737458999996,54468.72058752001 2022-10-02,09:14:09.000,275,11044666,-795,0,1664702048,13050.711715010002,80.57359977000306,54468.61578072 2022-10-02,09:14:10.000,275,11044667,-795,0,1664702049,13050.34795427,81.2573653799991,54468.50398680001 2022-10-02,09:14:11.000,275,11044712,-795,0,1664702050,13050.03808400999,81.9622783800005,54468.39918 2022-10-02,09:14:12.000,275,11044674,-795,0,1664702051,13049.681059579998,82.68833876999997,54468.32232168 2022-10-02,09:14:13.000,275,11044654,-795,0,1664702052,13049.431816110002,83.38620264000201,54468.35027016 2022-10-02,09:14:14.000,275,11044666,-795,0,1664702053,13049.196045259996,84.1263612900002,54468.42014136 2022-10-02,09:14:15.000,275,11044669,-795,0,1664702054,13048.913120239995,84.84537255000032,54468.26642472001 2022-10-02,09:14:16.000,275,11044696,-795,0,1664702055,13048.657140459989,85.50799076999829,54468.23847624001 2022-10-02,09:14:17.000,275,11044632,-795,0,1664702056,13048.549359499993,86.0930685600033,54468.33629592001 2022-10-02,09:14:18.000,275,11044667,-795,0,1664702057,13048.434842229988,86.67814635000104,54468.3293088 2022-10-02,09:14:19.000,275,11044645,-795,0,1664702058,13048.333797580002,87.12929067000368,54468.25245048 2022-10-02,09:14:20.000,275,11044619,-795,0,1664702059,13048.340533889997,87.55223847000161,54468.24546336001 2022-10-02,09:14:21.000,275,11044607,-795,0,1664702060,13048.333797580002,87.86240019000252,54468.23847624001 2022-10-02,09:14:22.000,275,11044640,-795,0,1664702061,13048.367479129993,88.10911974000192,54468.36424440001 2022-10-02,09:14:23.000,275,11044659,-795,0,1664702062,13048.488732709993,88.29944624999916,54468.42712848 2022-10-02,09:14:24.000,275,11044634,-795,0,1664702063,13048.583041049998,88.42633059000218,54468.47603832 2022-10-02,09:14:25.000,275,11044584,-795,0,1664702064,13048.657140459989,88.46157623999898,54468.57385800001 2022-10-02,09:14:26.000,275,11044654,-795,0,1664702065,13048.744712489999,88.45452710999962,54468.51796104 2022-10-02,09:14:27.000,275,11044605,-795,0,1664702066,13048.892911309995,88.42633059000218,54468.6437292 2022-10-02,09:14:28.000,275,11044695,-795,0,1664702067,13049.00069226999,88.3417410300026,54468.727574640005 2022-10-02,09:14:29.000,275,11044653,-795,0,1664702068,13049.074791679996,88.29944624999916,54468.76251024 2022-10-02,09:14:30.000,275,11044664,-795,0,1664702069,13049.16910002,88.2289549499983,54468.67167768001 2022-10-02,09:14:31.000,275,11044618,-795,0,1664702070,13049.229726810001,88.20075843000086,54468.895265520005 2022-10-02,09:14:32.000,275,11044645,-795,0,1664702071,13049.236463119996,88.13731625999935,54468.9930852 2022-10-02,09:14:33.000,275,11044634,-795,0,1664702072,13049.263408359991,88.17961104000278,54469.05596928001 2022-10-02,09:14:34.000,275,11044612,-795,0,1664702073,13049.135418469996,88.1937093000015,54469.00007232 2022-10-02,09:14:35.000,275,11044583,-795,0,1664702074,13049.175836329996,88.17961104000278,54469.10487912001 2022-10-02,09:14:36.000,275,11044686,-795,0,1664702075,13049.16910002,88.25010234000365,54469.05596928001 2022-10-02,09:14:37.000,275,11044633,-795,0,1664702076,13049.209517880001,88.33469190000324,54469.07693064001 2022-10-02,09:14:38.000,275,11044609,-795,0,1664702077,13049.276880979996,88.37698667999939,54469.21667304 2022-10-02,09:14:39.000,275,11044669,-795,0,1664702078,13049.357716699997,88.48977276000369,54469.28654424 2022-10-02,09:14:40.000,275,11044681,-795,0,1664702079,13049.465497659992,88.57436232000327,54469.24462152001 2022-10-02,09:14:41.000,275,11044610,-795,0,1664702080,13049.606960169993,88.60960797000007,54469.230647280005 2022-10-02,09:14:42.000,275,11044660,-795,0,1664702081,13049.721477439998,88.66600101000222,54469.15378896001 2022-10-02,09:14:43.000,275,11044627,-795,0,1664702082,13049.869676259994,88.62370622999879,54469.20269880001 2022-10-02,09:14:44.000,275,11044642,-795,0,1664702083,13050.011138769994,88.53206753999984,54469.14680184 2022-10-02,09:14:45.000,275,11044646,-795,0,1664702084,13050.253645929995,88.36993755000003,54469.34244120001 2022-10-02,09:14:46.000,275,11044670,-795,0,1664702085,13050.442262609991,88.17256191000342,54469.35641544 2022-10-02,09:14:47.000,275,11044651,-795,0,1664702086,13050.664560839992,87.85535106000316,54469.32846696 2022-10-02,09:14:48.000,275,11044699,-795,0,1664702087,13050.920540619998,87.45355065000331,54469.2376344 2022-10-02,09:14:49.000,275,11044662,-795,0,1664702088,13051.26409243,86.96716068000387,54469.22366016001 2022-10-02,09:14:50.000,275,11044638,-795,0,1664702089,13051.722161509992,86.4878198400038,54469.20269880001 2022-10-02,09:14:51.000,275,11044616,-795,0,1664702090,13052.186966899993,86.05782290999923,54469.12584048001 2022-10-02,09:14:52.000,275,11044661,-755,0,1664702091,13052.611354429995,85.72651380000025,54469.22366016001 2022-10-02,09:14:53.000,275,11044666,-795,0,1664702092,13052.954906239996,85.26127121999889,54469.32147984001 2022-10-02,09:14:54.000,275,11044672,-795,0,1664702093,13053.446656869994,84.71848821000458,54469.34244120001 2022-10-02,09:14:55.000,275,11044645,-795,0,1664702094,13053.91819856999,84.2391473700045,54469.37038968001 2022-10-02,09:14:56.000,275,11044651,-795,0,1664702095,13054.376267649997,83.75275739999779,54469.36340256 2022-10-02,09:14:57.000,275,11044635,-795,0,1664702096,13054.93538137999,83.31571134000114,54469.37038968001 2022-10-02,09:14:58.000,275,11044656,-795,0,1664702097,13055.379977839992,83.00554962000024,54469.31449272 2022-10-02,09:14:59.000,275,11044668,-795,0,1664702098,13055.804365369993,82.67424051000125,54469.349428320005 2022-10-02,09:15:00.000,275,11044642,-795,0,1664702099,13056.18159873,82.5191596500008,54469.22366016001 2022-10-02,09:15:01.000,275,11044619,-795,0,1664702100,13056.46452375,82.4204718300025,54469.04199504 2022-10-02,09:15:02.000,275,11044610,-795,0,1664702101,13056.808075560002,82.38522617999843,54469.014046560005 2022-10-02,09:15:03.000,275,11044629,-795,0,1664702102,13057.091000579989,82.44866834999993,54469.04199504 2022-10-02,09:15:04.000,275,11044687,-795,0,1664702103,13057.239199399999,82.50506139000208,54468.95814960001 2022-10-02,09:15:05.000,275,11044615,-795,0,1664702104,13057.37392559999,82.66014225000254,54468.87430416 2022-10-02,09:15:06.000,275,11044648,-795,0,1664702105,13057.40087084,82.74473181000212,54468.727574640005 2022-10-02,09:15:07.000,275,11044627,-795,0,1664702106,13057.39413452999,82.9139109300013,54468.69263904 2022-10-02,09:15:08.000,275,11044636,-795,0,1664702107,13057.37392559999,82.98440223000216,54468.62276784001 2022-10-02,09:15:09.000,275,11044634,-795,0,1664702108,13057.25940833,83.14653222000197,54468.57385800001 2022-10-02,09:15:10.000,275,11044658,-795,0,1664702109,13057.225726779994,83.32980959999986,54468.49001256 2022-10-02,09:15:11.000,275,11044618,-795,0,1664702110,13057.104473199994,83.38620264000201,54468.35725728 2022-10-02,09:15:12.000,275,11044651,-715,0,1664702111,13057.050582719989,83.4355465500048,54468.23148912 2022-10-02,09:15:13.000,275,11044673,-795,0,1664702112,13056.996692239998,83.42849741999817,54468.1895664 2022-10-02,09:15:14.000,275,11044635,-795,0,1664702113,13056.888911280003,83.37915351000265,54468.03584976 2022-10-02,09:15:15.000,275,11044696,-795,0,1664702114,13056.848493420002,83.40735003000009,54467.98693992 2022-10-02,09:15:16.000,275,11044664,-795,0,1664702115,13056.781130319992,83.27341655999771,54467.68649376 2022-10-02,09:15:17.000,275,11044676,-795,0,1664702116,13056.760921389992,83.16767961000005,54467.602648320004 2022-10-02,09:15:18.000,275,11044684,-795,0,1664702117,13056.868702350002,83.0760409200011,54467.60963544 2022-10-02,09:15:19.000,275,11044623,-795,0,1664702118,13056.942801759993,82.94210744999873,54467.51181576 2022-10-02,09:15:20.000,275,11044619,-795,0,1664702119,13056.936065449998,82.75178094000148,54467.39303472 2022-10-02,09:15:21.000,275,11044588,-795,0,1664702120,13056.949538069988,82.58260182000231,54467.19040824001 2022-10-02,09:15:22.000,275,11044629,-795,0,1664702121,13056.922592829993,82.38522617999843,54467.071627200006 2022-10-02,09:15:23.000,275,11044658,-795,0,1664702122,13057.016901169998,82.12440837000031,54466.95983328 2022-10-02,09:15:24.000,275,11044647,-795,0,1664702123,13056.969746999988,81.9270327300037,54466.84803936 2022-10-02,09:15:25.000,275,11044668,-795,0,1664702124,13056.996692239998,81.68736231000366,54466.617464400006 2022-10-02,09:15:26.000,275,11044682,-795,0,1664702125,13056.983219619993,81.4688392800017,54466.52663184 2022-10-02,09:15:27.000,275,11044683,-795,0,1664702126,13056.989955929988,81.18687407999823,54466.39387656001 2022-10-02,09:15:28.000,275,11044621,-795,0,1664702127,13056.902383899993,80.93310539999948,54466.25413416001 2022-10-02,09:15:29.000,275,11044658,-795,0,1664702128,13056.767657700002,80.67228759000136,54466.065481920006 2022-10-02,09:15:30.000,275,11044660,-795,0,1664702129,13056.585777330001,80.43966630000068,54465.779010000006 2022-10-02,09:15:31.000,275,11044704,-795,0,1664702130,13056.228752899995,80.17884849000257,54465.562409280006 2022-10-02,09:15:32.000,275,11044661,-795,0,1664702131,13056.026663599994,79.84049025000422,54465.33882144 2022-10-02,09:15:33.000,275,11044646,-795,0,1664702132,13055.838046919998,79.45983723000245,54465.254976000004 2022-10-02,09:15:34.000,275,11044693,-795,0,1664702133,13055.588803450002,79.05098769000324,54465.08029800001 2022-10-02,09:15:35.000,275,11044663,-795,0,1664702134,13055.285669500001,78.64918728000339,54464.79382608001 2022-10-02,09:15:36.000,275,11044606,-795,0,1664702135,13055.06337127,78.19804296000075,54464.584212480004 2022-10-02,09:15:37.000,275,11044607,-795,0,1664702136,13054.908436139995,77.64116169000044,54464.39556024 2022-10-02,09:15:38.000,275,11044645,-795,0,1664702137,13054.713083149989,77.09837867999886,54464.1370368 2022-10-02,09:15:39.000,275,11044705,-795,0,1664702138,13054.585093259993,76.43576046000089,54463.913448960004 2022-10-02,09:15:40.000,275,11044669,-795,0,1664702139,13054.585093259993,75.77314224000293,54463.67588688 2022-10-02,09:15:41.000,275,11044691,-795,0,1664702140,13054.564884329993,75.05413098000281,54463.312556640005 2022-10-02,09:15:42.000,275,11044671,-795,0,1664702141,13054.585093259993,74.3985618900042,54463.03307184 2022-10-02,09:15:43.000,275,11044625,-795,0,1664702142,13054.740028389999,73.68659976000345,54462.92127792001 2022-10-02,09:15:44.000,275,11044658,-795,0,1664702143,13054.84107304,73.01693240999884,54462.6697416 2022-10-02,09:15:45.000,275,11044640,-795,0,1664702144,13055.090316509995,72.37546157999896,54462.34833408001 2022-10-02,09:15:46.000,275,11044635,-795,0,1664702145,13055.258724259991,71.74103987999843,54462.01295232001 2022-10-02,09:15:47.000,275,11044655,-795,0,1664702146,13055.514704039997,71.16301122000004,54461.78936448 2022-10-02,09:15:48.000,275,11044624,-795,0,1664702147,13055.669639170002,70.62727733999782,54461.57975088001 2022-10-02,09:15:49.000,275,11044634,-795,0,1664702148,13055.864992159994,70.13383823999902,54461.34218880001 2022-10-02,09:15:50.000,275,11044698,-795,0,1664702149,13056.05360883999,69.75318522000453,54461.11860096 2022-10-02,09:15:51.000,275,11044664,-795,0,1664702150,13056.1613898,69.33728654999868,54460.88103888 2022-10-02,09:15:52.000,275,11044672,-795,0,1664702151,13056.20180766,69.02007569999842,54460.62251544001 2022-10-02,09:15:53.000,275,11044654,-795,0,1664702152,13056.24222552,68.70991398000479,54460.42687608 2022-10-02,09:15:54.000,275,11044668,-795,0,1664702153,13056.20180766,68.47024356000475,54460.196301120006 2022-10-02,09:15:55.000,275,11044624,-795,0,1664702154,13056.20180766,68.2658187900015,54459.9447648 2022-10-02,09:15:56.000,275,11044646,-795,0,1664702155,13056.03339990999,68.08254141000361,54459.68624136001 2022-10-02,09:15:57.000,275,11044678,-795,0,1664702156,13055.898673709999,67.96270619999996,54459.39976944001 2022-10-02,09:15:58.000,275,11044642,-795,0,1664702157,13055.716793339998,67.89221489999909,54459.2460528 2022-10-02,09:15:59.000,275,11044632,-795,0,1664702158,13055.568594520002,67.87106751000101,54459.0364392 2022-10-02,09:16:00.000,275,11044634,-795,0,1664702159,13055.353032599996,67.9204114200038,54458.79887712001 2022-10-02,09:16:01.000,275,11044649,-795,0,1664702160,13055.11726174999,67.99795185000403,54458.45650824 2022-10-02,09:16:02.000,275,11044644,-795,0,1664702161,13054.87475458999,68.11778706000041,54458.30279160001 2022-10-02,09:16:03.000,275,11044696,-795,0,1664702162,13054.665928979994,68.24467140000343,54458.0233068 2022-10-02,09:16:04.000,275,11044668,-795,0,1664702163,13054.490784920003,68.39270313000452,54457.79971896001 2022-10-02,09:16:05.000,275,11044676,-795,0,1664702164,13054.268486690002,68.50548921000154,54457.47831144 2022-10-02,09:16:06.000,275,11044631,-795,0,1664702165,13054.02597953,68.60417702999985,54457.30363344 2022-10-02,09:16:07.000,275,11044653,-795,0,1664702166,13053.94514381,68.73811050000222,54457.10100696001 2022-10-02,09:16:08.000,275,11044656,-795,0,1664702167,13053.70263665,68.84384744999988,54456.91934184 2022-10-02,09:16:09.000,275,11044620,-795,0,1664702168,13053.581383069999,68.90024049000203,54456.69575400001 2022-10-02,09:16:10.000,275,11044629,-795,0,1664702169,13053.466865799994,69.0694196100012,54456.458191920006 2022-10-02,09:16:11.000,275,11044656,-795,0,1664702170,13053.406239009993,69.23154960000102,54456.24159120001 2022-10-02,09:16:12.000,275,11044635,-795,0,1664702171,13053.338875909998,69.43597437000426,54455.97608064001 2022-10-02,09:16:13.000,275,11044655,-795,0,1664702172,13053.446656869994,69.61220262000279,54455.86428672 2022-10-02,09:16:14.000,275,11044659,-795,0,1664702173,13053.386030079993,69.85187304000283,54455.7524928 2022-10-02,09:16:15.000,275,11044681,-795,0,1664702174,13053.406239009993,70.04219955000008,54455.62672464 2022-10-02,09:16:16.000,275,11044661,-795,0,1664702175,13053.365821149993,70.28891909999948,54455.53589208 2022-10-02,09:16:17.000,275,11044646,-795,0,1664702176,13053.210886020002,70.54268777999823,54455.284355760006 2022-10-02,09:16:18.000,275,11044624,-795,0,1664702177,13053.096368749997,70.73301429000276,54455.25640728001 2022-10-02,09:16:19.000,275,11044665,-795,0,1664702178,13052.880806829991,71.06432340000174,54455.20749744001 2022-10-02,09:16:20.000,275,11044686,-795,0,1664702179,13052.62482705,71.34628859999793,54455.0537808 2022-10-02,09:16:21.000,275,11044649,-795,0,1664702180,13052.274538929989,71.61415554000268,54454.90705128 2022-10-02,09:16:22.000,275,11044622,-795,0,1664702181,13051.937723429997,71.93841552000231,54454.81621872 2022-10-02,09:16:23.000,275,11044602,-795,0,1664702182,13051.594171619996,72.25562637000257,54454.76730888 2022-10-02,09:16:24.000,275,11044636,-795,0,1664702183,13051.189993019994,72.615131999999,54454.67647632 2022-10-02,09:16:25.000,275,11044611,-795,0,1664702184,13050.832968590003,72.88299894000374,54454.53673392001 2022-10-02,09:16:26.000,275,11044622,-795,0,1664702185,13050.395108439996,73.15791501000058,54454.48782408001 2022-10-02,09:16:27.000,275,11044697,-795,0,1664702186,13050.02461139,73.27070109000488,54454.41096576 2022-10-02,09:16:28.000,275,11044682,-795,0,1664702187,13049.701268509998,73.46102760000213,54454.39699152001 2022-10-02,09:16:29.000,275,11044634,-795,0,1664702188,13049.377925629997,73.60905933000322,54454.34808168001 2022-10-02,09:16:30.000,275,11044626,-795,0,1664702189,13048.993955959995,73.68659976000345,54454.31314608 2022-10-02,09:16:31.000,275,11044674,-795,0,1664702190,13048.69755831999,73.78528758000175,54454.2153264 2022-10-02,09:16:32.000,275,11044626,-795,0,1664702191,13048.306852339992,73.8416806200039,54454.11750672 2022-10-02,09:16:33.000,275,11044647,-795,0,1664702192,13048.124971969992,73.8275823599979,54453.95680296 2022-10-02,09:16:34.000,275,11044558,-795,0,1664702193,13047.97003684,73.80643496999983,54454.03366128001 2022-10-02,09:16:35.000,275,11044669,-795,0,1664702194,13047.82183801999,73.78528758000175,54454.0057128 2022-10-02,09:16:36.000,275,11044641,-795,0,1664702195,13047.66016657999,73.67250150000473,54453.92885448 2022-10-02,09:16:37.000,275,11044648,-795,0,1664702196,13047.511967759994,73.52446977000363,54453.83802192 2022-10-02,09:16:38.000,275,11044663,-795,0,1664702197,13047.464813589999,73.37643804000254,54453.803086320004 2022-10-02,09:16:39.000,275,11044664,-795,0,1664702198,13047.404186799999,73.20020979000401,54453.83802192 2022-10-02,09:16:40.000,275,11044642,-795,0,1664702199,13047.383977869998,72.91824459000054,54453.8310348 2022-10-02,09:16:41.000,275,11044636,-795,0,1664702200,13047.269460599993,72.75611460000073,54453.74020224 2022-10-02,09:16:42.000,275,11044612,-795,0,1664702201,13047.255987979988,72.4811985300039,54453.67033104 2022-10-02,09:16:43.000,275,11044626,-795,0,1664702202,13047.235779049988,72.2203807199985,54453.72622800001 2022-10-02,09:16:44.000,275,11044637,-795,0,1664702203,13047.235779049988,71.91726813000423,54453.635395440004 2022-10-02,09:16:45.000,275,11044655,-795,0,1664702204,13047.114525470002,71.71989249000035,54453.55155 2022-10-02,09:16:46.000,275,11044634,-795,0,1664702205,13047.094316540002,71.42382902999816,54453.54456288 2022-10-02,09:16:47.000,275,11044615,-795,0,1664702206,13046.979799269997,71.16301122000004,54453.57949848001 2022-10-02,09:16:48.000,275,11044640,-795,0,1664702207,13046.858545689996,70.86694775999786,54453.55155 2022-10-02,09:16:49.000,275,11044628,-795,0,1664702208,13046.737292109996,70.59203169000102,54453.488665920006 2022-10-02,09:16:50.000,275,11044670,-795,0,1664702209,13046.58909329,70.3664595299997,54453.46071744001 2022-10-02,09:16:51.000,275,11044619,-795,0,1664702210,13046.413949229995,70.16203476000373,54453.23014248 2022-10-02,09:16:52.000,275,11044659,-795,0,1664702211,13046.272486719994,69.92941347000306,54453.16027128 2022-10-02,09:16:53.000,275,11044645,-795,0,1664702212,13046.205123619999,69.78843087000132,54453.18123264 2022-10-02,09:16:54.000,275,11044669,-795,0,1664702213,13046.131024209993,69.59105523000471,54453.06943872 2022-10-02,09:16:55.000,275,11044649,-795,0,1664702214,13045.955880150002,69.45007263000298,54452.88777360001 2022-10-02,09:16:56.000,275,11044650,-795,0,1664702215,13045.875044430002,69.24564785999974,54452.83187664 2022-10-02,09:16:57.000,275,11044616,-795,0,1664702216,13045.834626570002,69.104665259998,54452.796941040004 2022-10-02,09:16:58.000,275,11044594,-795,0,1664702217,13045.720109299997,68.9072896200014,54452.65719864 2022-10-02,09:16:59.000,275,11044666,-795,0,1664702218,13045.713372990002,68.7592578900003,54452.5384176 2022-10-02,09:17:00.000,275,11044648,-795,0,1664702219,13045.767263469992,68.660570070002,54452.363739600005 2022-10-02,09:17:01.000,275,11044697,-795,0,1664702220,13045.834626570002,68.53368572999898,54452.314829760006 2022-10-02,09:17:02.000,275,11044640,-795,0,1664702221,13045.928934909993,68.4138505200026,54452.147138880006 2022-10-02,09:17:03.000,275,11044601,-795,0,1664702222,13046.077133729988,68.3151627000043,54452.028357840005 2022-10-02,09:17:04.000,275,11044640,-795,0,1664702223,13046.191650999994,68.20237662,54451.95149952001 2022-10-02,09:17:05.000,275,11044648,-795,0,1664702224,13046.36005874999,68.04729575999954,54451.9445124 2022-10-02,09:17:06.000,275,11044629,-795,0,1664702225,13046.48131232999,67.91336229000444,54451.81874424 2022-10-02,09:17:07.000,275,11044643,-795,0,1664702226,13046.60930222,67.79352708000079,54451.77682152 2022-10-02,09:17:08.000,275,11044641,-795,0,1664702227,13046.64972008,67.70188839000184,54451.63707912001 2022-10-02,09:17:09.000,275,11044629,-795,0,1664702228,13046.811391520001,67.63139709000097,54451.65804048 2022-10-02,09:17:10.000,275,11044677,-795,0,1664702229,13046.885490929992,67.54680753000139,54451.595156400006 2022-10-02,09:17:11.000,275,11044640,-715,0,1664702230,13046.919172479997,67.44107058000372,54451.53227232 2022-10-02,09:17:12.000,275,11044667,-795,0,1664702231,13047.033689750002,67.37057928000286,54451.42047840001 2022-10-02,09:17:13.000,275,11044585,-795,0,1664702232,13047.013480820002,67.30713711000135,54451.44842688001 2022-10-02,09:17:14.000,275,11044655,-795,0,1664702233,13047.040426059997,67.23664581000048,54451.3855428 2022-10-02,09:17:15.000,275,11044681,-795,0,1664702234,13047.026953439992,67.2154984200024,54451.3156716 2022-10-02,09:17:16.000,275,11044607,-795,0,1664702235,13046.966326649992,67.20140016000369,54451.09907088 2022-10-02,09:17:17.000,275,11044637,-795,0,1664702236,13046.912436170001,67.17320363999897,54451.06413528001 2022-10-02,09:17:18.000,275,11044639,-795,0,1664702237,13046.966326649992,67.13090886000282,54451.106058 2022-10-02,09:17:19.000,275,11044662,-795,0,1664702238,13046.966326649992,67.06746669000131,54451.05714816 2022-10-02,09:17:20.000,275,11044638,-795,0,1664702239,13046.919172479997,66.98992626000108,54450.973302720005 2022-10-02,09:17:21.000,275,11044615,-795,0,1664702240,13046.811391520001,66.89123844000278,54450.84054744 2022-10-02,09:17:22.000,275,11044613,-795,0,1664702241,13046.723819489991,66.79959975000384,54450.76368912 2022-10-02,09:17:23.000,275,11044657,-795,0,1664702242,13046.62277483999,66.72910845000297,54450.735740640004 2022-10-02,09:17:24.000,275,11044648,-795,0,1664702243,13046.5284665,66.62337149999803,54450.52612704 2022-10-02,09:17:25.000,275,11044621,-795,0,1664702244,13046.33984981999,66.46124150999822,54450.37939752 2022-10-02,09:17:26.000,275,11044625,-795,0,1664702245,13046.245541479999,66.32730804000312,54450.253629360006 2022-10-02,09:17:27.000,275,11044667,-795,0,1664702246,13046.056924799988,66.10878501000116,54450.28856496 2022-10-02,09:17:28.000,275,11044668,-795,0,1664702247,13045.895253360002,65.84796720000304,54450.14882256 2022-10-02,09:17:29.000,275,11044621,-795,0,1664702248,13045.733581920002,65.58010025999829,54449.98113168 2022-10-02,09:17:30.000,275,11044655,-795,0,1664702249,13045.612328340001,65.23469289000059,54449.80645368 2022-10-02,09:17:31.000,275,11044635,-795,0,1664702250,13045.53149262,64.94567855999776,54449.66671128 2022-10-02,09:17:32.000,275,11044650,-795,0,1664702251,13045.457393209996,64.57912380000198,54449.50600752001 2022-10-02,09:17:33.000,275,11044684,-795,0,1664702252,13045.46412951999,64.17027426000277,54449.3243424 2022-10-02,09:17:34.000,275,11044696,-795,0,1664702253,13045.55170155,63.69093342000269,54449.19857424001 2022-10-02,09:17:35.000,275,11044640,-795,0,1664702254,13045.652746200001,63.24683822999941,54449.226522720004 2022-10-02,09:17:36.000,275,11044608,-795,0,1664702255,13045.726845609992,62.809792170002765,54448.98896064 2022-10-02,09:17:37.000,275,11044656,-795,0,1664702256,13045.807681329992,62.33750046000205,54448.9400508 2022-10-02,09:17:38.000,275,11044699,-795,0,1664702257,13045.875044430002,61.893405269998766,54448.70248872 2022-10-02,09:17:39.000,275,11044636,-795,0,1664702258,13046.009770629993,61.357671390003816,54448.63261752 2022-10-02,09:17:40.000,275,11044664,-795,0,1664702259,13046.157969449989,60.93472358999861,54448.38108120001 2022-10-02,09:17:41.000,275,11044639,-795,0,1664702260,13046.3263772,60.4271862300011,54448.220377440004 2022-10-02,09:17:42.000,275,11044651,-795,0,1664702261,13046.56888436,59.9337471300023,54448.16448048001 2022-10-02,09:17:43.000,275,11044700,-795,0,1664702262,13046.791182590001,59.405062379999436,54448.04569944001 2022-10-02,09:17:44.000,275,11044645,-795,0,1664702263,13046.872018310001,58.91867241,54447.81512448 2022-10-02,09:17:45.000,275,11044622,-755,0,1664702264,13046.993271890002,58.34769288000098,54447.500704080005 2022-10-02,09:17:46.000,275,11044632,-795,0,1664702265,13047.134734400002,57.84720465000282,54447.381923040004 2022-10-02,09:17:47.000,275,11044652,-795,0,1664702266,13047.276196909988,57.332618159998674,54447.13038672 2022-10-02,09:17:48.000,275,11044674,-795,0,1664702267,13047.417659419989,56.860326449997956,54446.913786 2022-10-02,09:17:49.000,275,11044697,-795,0,1664702268,13047.59953978999,56.41623126000195,54446.76705648 2022-10-02,09:17:50.000,275,11044639,-795,0,1664702269,13047.72752968,56.02852911000082,54446.57141712 2022-10-02,09:17:51.000,275,11044673,-795,0,1664702270,13047.84878326,55.67607261000376,54446.326867920005 2022-10-02,09:17:52.000,275,11044640,-795,0,1664702271,13047.90267373999,55.36591089000285,54446.08231872001 2022-10-02,09:17:53.000,275,11044604,-795,0,1664702272,13048.017191009996,55.09099481999874,54445.85873088 2022-10-02,09:17:54.000,275,11044622,-795,0,1664702273,13048.071081490001,54.837226139999984,54445.67007864001 2022-10-02,09:17:55.000,275,11044663,-795,0,1664702274,13048.158653519997,54.604604849999305,54445.41155520001 2022-10-02,09:17:56.000,275,11044642,-795,0,1664702275,13048.239489239997,54.414278340002056,54445.16001888 2022-10-02,09:17:57.000,275,11044628,-795,0,1664702276,13048.226016619992,54.17460792000202,54444.866559840004 2022-10-02,09:17:58.000,275,11044675,-795,0,1664702277,13048.293379720002,53.93493750000198,54444.69188184001 2022-10-02,09:17:59.000,275,11044653,-795,0,1664702278,13048.380951749998,53.730512729998736,54444.51720384 2022-10-02,09:18:00.000,275,11044653,-795,0,1664702279,13048.387688059993,53.427400140004465,54444.25169328 2022-10-02,09:18:01.000,275,11044687,-795,0,1664702280,13048.360742819998,53.208877110002504,54443.9093244 2022-10-02,09:18:02.000,275,11044681,-795,0,1664702281,13048.394424370003,52.99035408000054,54443.832466080006 2022-10-02,09:18:03.000,275,11044614,-795,0,1664702282,13048.414633300003,52.792978440003935,54443.58092976 2022-10-02,09:18:04.000,275,11044619,-795,0,1664702283,13048.300116029997,52.58855367000069,54443.308432080004 2022-10-02,09:18:05.000,275,11044672,-795,0,1664702284,13048.232752930002,52.41937455000152,54442.95208896 2022-10-02,09:18:06.000,275,11044657,-795,0,1664702285,13048.077817799996,52.285441079999146,54442.721514 2022-10-02,09:18:07.000,275,11044639,-795,0,1664702286,13047.97003684,52.21494977999828,54442.58177160001 2022-10-02,09:18:08.000,275,11044608,-795,0,1664702287,13047.84878326,52.23609717000363,54442.26036408 2022-10-02,09:18:09.000,275,11044694,-795,0,1664702288,13047.63995764999,52.25724456000171,54442.022802 2022-10-02,09:18:10.000,275,11044675,-795,0,1664702289,13047.431132039994,52.334784990001936,54441.750304320005 2022-10-02,09:18:11.000,275,11044624,-795,0,1664702290,13047.276196909988,52.36298150999937,54441.44985816 2022-10-02,09:18:12.000,275,11044624,-795,0,1664702291,13047.074107610002,52.4405219399996,54441.149412000006 2022-10-02,09:18:13.000,275,11044671,-795,0,1664702292,13046.878754619996,52.53216062999854,54440.85595296001 2022-10-02,09:18:14.000,275,11044657,-795,0,1664702293,13046.737292109996,52.518062369999825,54440.73717192001 2022-10-02,09:18:15.000,275,11044613,-795,0,1664702294,13046.5284665,52.567406280002615,54440.42275152 2022-10-02,09:18:16.000,275,11044674,-795,0,1664702295,13046.34658613,52.58150454000133,54440.192176560005 2022-10-02,09:18:17.000,275,11044665,-795,0,1664702296,13046.144496829998,52.59560280000005,54439.84282056 2022-10-02,09:18:18.000,275,11044659,-795,0,1664702297,13045.982825389998,52.63084845000412,54439.65416832 2022-10-02,09:18:19.000,275,11044679,-795,0,1664702298,13045.827890259992,52.65904497000156,54439.50045168 2022-10-02,09:18:20.000,275,11044636,-795,0,1664702299,13045.699900369997,52.687241489998996,54439.20699264001 2022-10-02,09:18:21.000,275,11044652,-795,0,1664702300,13045.55170155,52.77888017999794,54438.88558512 2022-10-02,09:18:22.000,275,11044676,-795,0,1664702301,13045.416975349995,52.8987153900016,54438.71789424 2022-10-02,09:18:23.000,275,11044643,-795,0,1664702302,13045.30919439,52.95510843000375,54438.58513896001 2022-10-02,09:18:24.000,275,11044643,-795,0,1664702303,13045.194677119995,53.096091029998206,54438.347576880005 2022-10-02,09:18:25.000,275,11044620,-795,0,1664702304,13045.093632469994,53.2441227599993,54438.110014800004 2022-10-02,09:18:26.000,275,11044631,-795,0,1664702305,13044.857861619988,53.39920361999975,54437.68380048 2022-10-02,09:18:27.000,275,11044612,-795,0,1664702306,13044.830916379993,53.51198970000405,54437.53707096 2022-10-02,09:18:28.000,275,11044656,-795,0,1664702307,13044.682717559997,53.67411969000386,54437.28553464001 2022-10-02,09:18:29.000,275,11044634,-795,0,1664702308,13044.649036009992,53.82215141999768,54437.15976648 2022-10-02,09:18:30.000,275,11044635,-795,0,1664702309,13044.568200289992,53.9490357600007,54437.01303696 2022-10-02,09:18:31.000,275,11044636,-795,0,1664702310,13044.386319919991,54.08296923000307,54436.68464232 2022-10-02,09:18:32.000,275,11044642,-795,0,1664702311,13044.285275269991,54.195755310000095,54436.44009312 2022-10-02,09:18:33.000,275,11044647,-795,0,1664702312,13044.24485740999,54.28034486999968,54436.37022192 2022-10-02,09:18:34.000,275,11044638,-795,0,1664702313,13044.04276810999,54.4072292100027,54436.17458256 2022-10-02,09:18:35.000,275,11044699,-795,0,1664702314,13043.9686687,54.505917030001,54435.91605912 2022-10-02,09:18:36.000,275,11044646,-795,0,1664702315,13043.90804191,54.57640833000187,54435.79727808 2022-10-02,09:18:37.000,275,11044634,-795,0,1664702316,13043.82046987999,54.72444006000296,54435.496831920005 2022-10-02,09:18:38.000,275,11044655,-795,0,1664702317,13043.726161539998,54.780833099997835,54435.28721832 2022-10-02,09:18:39.000,275,11044603,-795,0,1664702318,13043.786788329999,54.879520920003415,54435.30119256001 2022-10-02,09:18:40.000,275,11044663,-795,0,1664702319,13043.780052019989,55.02755265000451,54435.11952744 2022-10-02,09:18:41.000,275,11044609,-795,0,1664702320,13043.739634159989,55.13328960000217,54434.88196536 2022-10-02,09:18:42.000,275,11044658,-795,0,1664702321,13043.719425229989,55.20378090000304,54434.73523584 2022-10-02,09:18:43.000,275,11044614,-795,0,1664702322,13043.699216299989,55.33771436999814,54434.66536464 2022-10-02,09:18:44.000,275,11044664,-795,0,1664702323,13043.625116889998,55.39410741000029,54434.44876392 2022-10-02,09:18:45.000,275,11044674,-795,0,1664702324,13043.598171649988,55.49984435999795,54434.37889272 2022-10-02,09:18:46.000,275,11044590,-795,0,1664702325,13043.577962719988,55.513942620003945,54434.31600864001 2022-10-02,09:18:47.000,275,11044636,-795,0,1664702326,13043.631853199993,55.5562374000001,54434.274085920006 2022-10-02,09:18:48.000,275,11044645,-795,0,1664702327,13043.625116889998,55.59148305000417,54434.14133064 2022-10-02,09:18:49.000,275,11044649,-795,0,1664702328,13043.665534749998,55.61263044000225,54434.00857536001 2022-10-02,09:18:50.000,275,11044674,-795,0,1664702329,13043.692479989993,55.60558131000289,54433.94569128 2022-10-02,09:18:51.000,275,11044639,-795,0,1664702330,13043.766579399999,55.57738478999818,54433.7780004 2022-10-02,09:18:52.000,275,11044636,-795,0,1664702331,13043.84067880999,55.52804088000266,54433.69415496001 2022-10-02,09:18:53.000,275,11044631,-795,0,1664702332,13044.00908656,55.54918827000074,54433.72909056 2022-10-02,09:18:54.000,275,11044672,-795,0,1664702333,13044.06971335,55.520991750003304,54433.64524512001 2022-10-02,09:18:55.000,275,11044679,-795,0,1664702334,13044.170758,55.61263044000225,54433.58934816 2022-10-02,09:18:56.000,275,11044634,-795,0,1664702335,13044.26506633999,55.61263044000225,54433.533451200004 2022-10-02,09:18:57.000,275,11044631,-795,0,1664702336,13044.352638370001,55.60558131000289,54433.4985156 2022-10-02,09:18:58.000,275,11044657,-795,0,1664702337,13044.366110989991,55.67607261000376,54433.44261864 2022-10-02,09:18:59.000,275,11044664,-795,0,1664702338,13044.440210399996,55.683121740003116,54433.37274744 2022-10-02,09:19:00.000,275,11044674,-795,0,1664702339,13044.440210399996,55.746563910004625,54433.33781184001 2022-10-02,09:19:01.000,275,11044701,-795,0,1664702340,13044.352638370001,55.817055209998216,54433.23300504 2022-10-02,09:19:02.000,275,11044643,-795,0,1664702341,13044.345902059991,55.84525173000293,54433.15614672 2022-10-02,09:19:03.000,275,11044652,-795,0,1664702342,13044.298747889996,55.915743030003796,54433.12819824 2022-10-02,09:19:04.000,275,11044623,-795,0,1664702343,13044.20443954999,55.94393955000123,54433.100249760006 2022-10-02,09:19:05.000,275,11044624,-795,0,1664702344,13044.13034014,55.98623433000466,54433.07230128001 2022-10-02,09:19:06.000,275,11044665,-795,0,1664702345,13044.04950442,56.02147998000146,54432.911597520004 2022-10-02,09:19:07.000,275,11044628,-795,0,1664702346,13043.90804191,56.056725629998255,54432.75089376 2022-10-02,09:19:08.000,275,11044665,-795,0,1664702347,13043.813733569994,56.12016779999976,54432.68102256 2022-10-02,09:19:09.000,275,11044620,-795,0,1664702348,13043.699216299989,56.17656084000191,54432.61813848001 2022-10-02,09:19:10.000,275,11044675,-795,0,1664702349,13043.625116889998,56.162462580003194,54432.61115136 2022-10-02,09:19:11.000,275,11044666,-795,0,1664702350,13043.456709140002,56.14131518999784,54432.46442184 2022-10-02,09:19:12.000,275,11044595,-795,0,1664702351,13043.274828770001,56.162462580003194,54432.33865368 2022-10-02,09:19:13.000,275,11044615,-795,0,1664702352,13043.173784120001,56.08492215000297,54432.31769232 2022-10-02,09:19:14.000,275,11044641,-795,0,1664702353,13042.99190375,56.099020410001685,54432.22685976 2022-10-02,09:19:15.000,275,11044655,-795,0,1664702354,13042.83023231,56.056725629998255,54432.15698856 2022-10-02,09:19:16.000,275,11044655,-795,0,1664702355,13042.6887698,55.929841290002514,54431.9613492 2022-10-02,09:19:17.000,275,11044658,-795,0,1664702356,13042.486680499998,55.8029569499995,54431.891478 2022-10-02,09:19:18.000,275,11044657,-795,0,1664702357,13042.419317399988,55.59853218000353,54431.86352952 2022-10-02,09:19:19.000,275,11044680,-795,0,1664702358,13042.244173339997,55.43640219000372,54431.80064544001 2022-10-02,09:19:20.000,275,11044623,-795,0,1664702359,13042.069029279992,55.26017393999791,54431.66090304001 2022-10-02,09:19:21.000,275,11044599,-795,0,1664702360,13041.887148909991,55.013454389998515,54431.5071864 2022-10-02,09:19:22.000,275,11044588,-675,0,1664702361,13041.75242271,54.76673483999912,54431.4373152 2022-10-02,09:19:23.000,275,11044623,-795,0,1664702362,13041.57054234,54.51296616000036,54431.2626372 2022-10-02,09:19:24.000,275,11044666,-795,0,1664702363,13041.557069719995,54.22395183000481,54431.24167584 2022-10-02,09:19:25.000,275,11044664,-795,0,1664702364,13041.48970662,53.970183149998775,54431.1228948 2022-10-02,09:19:26.000,275,11044644,-795,0,1664702365,13041.341507799989,53.793954900000244,54430.94122968001 2022-10-02,09:19:27.000,275,11044695,-795,0,1664702366,13041.307826249998,53.427400140004465,54430.871358480006 2022-10-02,09:19:28.000,275,11044621,-795,0,1664702367,13041.240463149988,53.201827980003145,54430.74559032001 2022-10-02,09:19:29.000,275,11044654,-795,0,1664702368,13041.146154809998,52.88461713000288,54430.65475776001 2022-10-02,09:19:30.000,275,11044656,-795,0,1664702369,13041.125945879998,52.58855367000069,54430.494054 2022-10-02,09:19:31.000,275,11044660,-795,0,1664702370,13040.997955990002,52.26429369000107,54430.298414640005 2022-10-02,09:19:32.000,275,11044693,-795,0,1664702371,13040.923856579997,52.02462327000103,54430.06783968 2022-10-02,09:19:33.000,275,11044671,-795,0,1664702372,13040.903647649997,51.707412420000765,54429.98399424001 2022-10-02,09:19:34.000,275,11044653,-795,0,1664702373,13040.883438719997,51.44659461000265,54429.87220032 2022-10-02,09:19:35.000,275,11044655,-795,0,1664702374,13040.789130379992,51.15053115000046,54429.55079280001 2022-10-02,09:19:36.000,275,11044644,-795,0,1664702375,13040.63419525,50.889713340002345,54429.38310192001 2022-10-02,09:19:37.000,275,11044604,-795,0,1664702376,13040.65440418,50.53020770999865,54429.33419208001 2022-10-02,09:19:38.000,275,11044664,-795,0,1664702377,13040.60725000999,50.22004598999774,54429.13855272 2022-10-02,09:19:39.000,275,11044678,-795,0,1664702378,13040.49273274,49.88873687999876,54428.94291336 2022-10-02,09:19:40.000,275,11044699,-795,0,1664702379,13040.43210595,49.564476899999136,54428.72631264 2022-10-02,09:19:41.000,275,11044655,-795,0,1664702380,13040.32432498999,49.27546257000358,54428.49573768001 2022-10-02,09:19:42.000,275,11044632,-795,0,1664702381,13040.29064344,49.06398867000098,54428.25817560001 2022-10-02,09:19:43.000,275,11044647,-795,0,1664702382,13040.26369819999,48.796121730003506,54428.17433016 2022-10-02,09:19:44.000,275,11044675,-795,0,1664702383,13040.169389859999,48.54235305000475,54427.92279384001 2022-10-02,09:19:45.000,275,11044613,-795,0,1664702384,13040.075081519994,48.344977410000865,54427.664270400004 2022-10-02,09:19:46.000,275,11044646,-795,0,1664702385,13039.920146390003,48.15465090000362,54427.36382424 2022-10-02,09:19:47.000,275,11044597,-795,0,1664702386,13039.812365429992,47.936127870001656,54427.14722352 2022-10-02,09:19:48.000,275,11044692,-795,0,1664702387,13039.765211259997,47.73875222999777,54426.95857128001 2022-10-02,09:19:49.000,275,11044645,-795,0,1664702388,13039.637221370001,47.59776963000331,54426.6860736 2022-10-02,09:19:50.000,275,11044614,-795,0,1664702389,13039.542913029996,47.4356396400035,54426.441524400005 2022-10-02,09:19:51.000,275,11044653,-795,0,1664702390,13039.36776896999,47.26646052000433,54426.176013840006 2022-10-02,09:19:52.000,275,11044665,-795,0,1664702391,13039.24651538999,47.04088836000301,54425.90351616 2022-10-02,09:19:53.000,275,11044634,-795,0,1664702392,13039.09158026,46.92105314999935,54425.672941200006 2022-10-02,09:19:54.000,275,11044663,-795,0,1664702393,13038.896227269994,46.843512719999126,54425.37948216001 2022-10-02,09:19:55.000,275,11044611,-795,0,1664702394,13038.721083209988,46.674333599999954,54425.23973976001 2022-10-02,09:19:56.000,275,11044676,-795,0,1664702395,13038.458367120002,46.60384229999909,54424.85544816001 2022-10-02,09:19:57.000,275,11044605,-795,0,1664702396,13038.21585996,46.498105350001424,54424.6248732 2022-10-02,09:19:58.000,275,11044674,-795,0,1664702397,13038.040715899995,46.37827013999777,54424.36634976 2022-10-02,09:19:59.000,275,11044718,-795,0,1664702398,13037.87230815,46.251385800002026,54424.20564600001 2022-10-02,09:20:00.000,275,11044628,-795,0,1664702399,13037.683691469989,46.13859971999773,54423.91917408001 2022-10-02,09:20:01.000,275,11044667,-795,0,1664702400,13037.454656929993,46.01171538000199,54423.590779440005 2022-10-02,09:20:02.000,275,11044637,-795,0,1664702401,13037.299721800002,45.9271258200024,54423.38116584 2022-10-02,09:20:03.000,275,11044644,-795,0,1664702402,13037.185204529997,45.856634520001535,54423.10168104001 2022-10-02,09:20:04.000,275,11044636,-795,0,1664702403,13036.983115229996,45.79319235000003,54422.82918336 2022-10-02,09:20:05.000,275,11044610,-795,0,1664702404,13036.78776223999,45.65925887999765,54422.4938016 2022-10-02,09:20:06.000,275,11044630,-795,0,1664702405,13036.639563419994,45.616964100001496,54422.32611072 2022-10-02,09:20:07.000,275,11044669,-795,0,1664702406,13036.538518769994,45.54647280000063,54422.14444560001 2022-10-02,09:20:08.000,275,11044609,-795,0,1664702407,13036.376847329993,45.48303062999912,54421.934832000006 2022-10-02,09:20:09.000,275,11044613,-795,0,1664702408,13036.221912200002,45.37729368000146,54421.66233432 2022-10-02,09:20:10.000,275,11044656,-795,0,1664702409,13036.053504449992,45.32794976999867,54421.41778512 2022-10-02,09:20:11.000,275,11044621,-795,0,1664702410,13035.891833009991,45.2574584699978,54421.08240336 2022-10-02,09:20:12.000,275,11044682,-795,0,1664702411,13035.79752467,45.25040933999844,54420.82387992 2022-10-02,09:20:13.000,275,11044678,-795,0,1664702412,13035.77731574,45.229261950000364,54420.64920192 2022-10-02,09:20:14.000,275,11044661,-795,0,1664702413,13035.642589539995,45.18696717000421,54420.50945952 2022-10-02,09:20:15.000,275,11044650,-795,0,1664702414,13035.56849012999,45.10942674000398,54420.29984592001 2022-10-02,09:20:16.000,275,11044654,-795,0,1664702415,13035.53480858,45.06713196000055,54420.08324520001 2022-10-02,09:20:17.000,275,11044617,-795,0,1664702416,13035.460709169995,45.038935440003115,54419.81773464 2022-10-02,09:20:18.000,275,11044677,-795,0,1664702417,13035.312510349999,45.003689789999044,54419.51030136001 2022-10-02,09:20:19.000,275,11044672,-795,0,1664702418,13035.32598296999,44.989591530000325,54419.25876504 2022-10-02,09:20:20.000,275,11044637,-795,0,1664702419,13035.299037729994,44.996640659999684,54419.112035520004 2022-10-02,09:20:21.000,275,11044696,-795,0,1664702420,13035.299037729994,44.96139501000289,54418.88146056 2022-10-02,09:20:22.000,275,11044671,-795,0,1664702421,13035.332719279999,44.95434588000353,54418.65787272 2022-10-02,09:20:23.000,275,11044617,-795,0,1664702422,13035.339455589994,44.933198489998176,54418.462233360005 2022-10-02,09:20:24.000,275,11044691,-795,0,1664702423,13035.339455589994,44.94024762000481,54418.35043944 2022-10-02,09:20:25.000,275,11044693,-795,0,1664702424,13035.359664519994,44.91910022999946,54418.14781296001 2022-10-02,09:20:26.000,275,11044612,-795,0,1664702425,13035.36640082999,44.95434588000353,54417.98012208001 2022-10-02,09:20:27.000,275,11044679,-795,0,1664702426,13035.332719279999,45.003689789999044,54417.66570168001 2022-10-02,09:20:28.000,275,11044620,-795,0,1664702427,13035.379873449994,44.996640659999684,54417.393204 2022-10-02,09:20:29.000,275,11044663,-795,0,1664702428,13035.43376393,45.003689789999044,54417.26743584 2022-10-02,09:20:30.000,275,11044660,-795,0,1664702429,13035.46744547999,44.97549327000161,54417.0787836 2022-10-02,09:20:31.000,275,11044678,-795,0,1664702430,13035.581962749995,44.91910022999946,54416.89013136 2022-10-02,09:20:32.000,275,11044673,-795,0,1664702431,13035.642589539995,44.933198489998176,54416.694492 2022-10-02,09:20:33.000,275,11044649,-795,0,1664702432,13035.67627109,44.862707190004585,54416.47789128 2022-10-02,09:20:34.000,275,11044670,-795,0,1664702433,13035.83794253,44.82746154000051,54416.35911024 2022-10-02,09:20:35.000,275,11044655,-795,0,1664702434,13035.912041939991,44.764019369999005,54416.14949664 2022-10-02,09:20:36.000,275,11044676,-795,0,1664702435,13035.965932419997,44.69352806999814,54415.98879288001 2022-10-02,09:20:37.000,275,11044642,-795,0,1664702436,13035.905305629996,44.6653315500007,54415.660398240005 2022-10-02,09:20:38.000,275,11044639,-795,0,1664702437,13036.100658620002,44.587791120000475,54415.74424368 2022-10-02,09:20:39.000,275,11044617,-795,0,1664702438,13036.188230649997,44.55254547000368,54415.60450128001 2022-10-02,09:20:40.000,275,11044662,-795,0,1664702439,13036.255593749993,44.48205417000281,54415.373926320004 2022-10-02,09:20:41.000,275,11044628,-795,0,1664702440,13036.282538990003,44.44680851999874,54415.16431272 2022-10-02,09:20:42.000,275,11044651,-795,0,1664702441,13036.322956849988,44.4186120000013,54415.04553168 2022-10-02,09:20:43.000,275,11044652,-795,0,1664702442,13036.356638399993,44.43271026000002,54414.90578928 2022-10-02,09:20:44.000,275,11044642,-795,0,1664702443,13036.383583639989,44.4186120000013,54414.703162800004 2022-10-02,09:20:45.000,275,11044616,-795,0,1664702444,13036.370111019998,44.460906780004734,54414.52848480001 2022-10-02,09:20:46.000,275,11044653,-795,0,1664702445,13036.403792569989,44.49615243000153,54414.45162648 2022-10-02,09:20:47.000,275,11044653,-795,0,1664702446,13036.370111019998,44.49615243000153,54414.33983256001 2022-10-02,09:20:48.000,275,11044617,-795,0,1664702447,13036.417265189993,44.55254547000368,54414.23502576 2022-10-02,09:20:49.000,275,11044598,-795,0,1664702448,13036.410528879998,44.6653315500007,54414.102270480005 2022-10-02,09:20:50.000,275,11044664,-795,0,1664702449,13036.410528879998,44.71467546000349,54413.85073416 2022-10-02,09:20:51.000,275,11044669,-795,0,1664702450,13036.336429469993,44.79221589000372,54413.63413344 2022-10-02,09:20:52.000,275,11044633,-795,0,1664702451,13036.309484229998,44.91910022999946,54413.4105456 2022-10-02,09:20:53.000,275,11044642,-795,0,1664702452,13036.309484229998,45.0107389199984,54413.36862288 2022-10-02,09:20:54.000,275,11044676,-795,0,1664702453,13036.262330060003,45.10237761000462,54413.12407368 2022-10-02,09:20:55.000,275,11044673,-795,0,1664702454,13036.235384819993,45.222212820001005,54413.03324112 2022-10-02,09:20:56.000,275,11044620,-795,0,1664702455,13036.174758029993,45.30680238000059,54412.80266616001 2022-10-02,09:20:57.000,275,11044604,-795,0,1664702456,13036.093922309992,45.3702445500021,54412.57907832 2022-10-02,09:20:58.000,275,11044586,-795,0,1664702457,13036.093922309992,45.46188324000104,54412.48125864 2022-10-02,09:20:59.000,275,11044648,-795,0,1664702458,13036.100658620002,45.55352192999999,54412.306580640005 2022-10-02,09:21:00.000,275,11044641,-795,0,1664702459,13036.087185999997,45.60286584000278,54412.13190264001 2022-10-02,09:21:01.000,275,11044648,-795,0,1664702460,13036.040031830002,45.64516061999893,54411.90132768 2022-10-02,09:21:02.000,275,11044628,-795,0,1664702461,13036.060240760002,45.65220974999829,54411.7685724 2022-10-02,09:21:03.000,275,11044684,-795,0,1664702462,13036.019822900002,45.680406270003004,54411.71966256 2022-10-02,09:21:04.000,275,11044705,-795,0,1664702463,13036.026559209997,45.70155366000108,54411.54498456 2022-10-02,09:21:05.000,275,11044589,-795,0,1664702464,13035.999613970002,45.680406270003004,54411.3842808 2022-10-02,09:21:06.000,275,11044682,-795,0,1664702465,13035.959196110001,45.72270104999916,54411.09082176 2022-10-02,09:21:07.000,275,11044651,-795,0,1664702466,13035.972668729992,45.75794670000323,54410.965053600004 2022-10-02,09:21:08.000,275,11044664,-795,0,1664702467,13035.972668729992,45.70860279000044,54410.81133696001 2022-10-02,09:21:09.000,275,11044638,-795,0,1664702468,13035.878360390001,45.70860279000044,54410.56678776 2022-10-02,09:21:10.000,275,11044659,-795,0,1664702469,13035.898569320001,45.7156519199998,54410.49691656 2022-10-02,09:21:11.000,275,11044645,-795,0,1664702470,13035.824469909996,45.687455400002364,54410.32223856 2022-10-02,09:21:12.000,275,11044654,-795,0,1664702471,13035.77731574,45.680406270003004,54410.18948328001 2022-10-02,09:21:13.000,275,11044621,-795,0,1664702472,13035.804260979996,45.60286584000278,54410.08467648 2022-10-02,09:21:14.000,275,11044616,-795,0,1664702473,13035.703216329995,45.59581671000342,54409.88903712 2022-10-02,09:21:15.000,275,11044609,-795,0,1664702474,13035.723425259996,45.504178020004474,54409.75628184 2022-10-02,09:21:16.000,275,11044644,-795,0,1664702475,13035.66953477999,45.41253932999825,54409.58160384 2022-10-02,09:21:17.000,275,11044650,-795,0,1664702476,13035.642589539995,45.31385150999995,54409.406925840005 2022-10-02,09:21:18.000,275,11044610,-795,0,1664702477,13035.65606216,45.25040933999844,54409.26019632001 2022-10-02,09:21:19.000,275,11044652,-795,0,1664702478,13035.810997289991,45.10237761000462,54409.31609328 2022-10-02,09:21:20.000,275,11044644,-795,0,1664702479,13035.824469909996,45.003689789999044,54409.1484024 2022-10-02,09:21:21.000,275,11044606,-795,0,1664702480,13035.885096699996,44.88385458000266,54408.92481456001 2022-10-02,09:21:22.000,275,11044647,-795,0,1664702481,13036.006350279997,44.82746154000051,54408.81302064 2022-10-02,09:21:23.000,275,11044642,-795,0,1664702482,13036.053504449992,44.72877372000221,54408.72218808 2022-10-02,09:21:24.000,275,11044698,-795,0,1664702483,13036.127603859997,44.68647893999878,54408.53353584 2022-10-02,09:21:25.000,275,11044646,-795,0,1664702484,13036.168021719997,44.61598763999791,54408.44270328001 2022-10-02,09:21:26.000,275,11044674,-795,0,1664702485,13036.235384819993,44.60188937999919,54408.351870720006 2022-10-02,09:21:27.000,275,11044638,-795,0,1664702486,13036.356638399993,44.580741990001115,54408.33789648 2022-10-02,09:21:28.000,275,11044664,-795,0,1664702487,13036.417265189993,44.60188937999919,54408.21212832 2022-10-02,09:21:29.000,275,11044616,-795,0,1664702488,13036.430737809998,44.55254547000368,54408.09334728 2022-10-02,09:21:30.000,275,11044653,-755,0,1664702489,13036.363374709988,44.587791120000475,54407.87674656 2022-10-02,09:21:31.000,275,11044676,-795,0,1664702490,13036.349902089998,44.573692860001756,54407.730017040005 2022-10-02,09:21:32.000,275,11044645,-795,0,1664702491,13036.316220539993,44.637135030003265,54407.52040344 2022-10-02,09:21:33.000,275,11044673,-795,0,1664702492,13036.275802679993,44.623036770004546,54407.45751936001 2022-10-02,09:21:34.000,275,11044665,-795,0,1664702493,13036.302747919988,44.6653315500007,54407.35969968 2022-10-02,09:21:35.000,275,11044661,-795,0,1664702494,13036.242121130002,44.74287198000093,54407.1920088 2022-10-02,09:21:36.000,275,11044664,-795,0,1664702495,13036.181494340002,44.764019369999005,54407.0173308 2022-10-02,09:21:37.000,275,11044678,-795,0,1664702496,13036.208439579998,44.771068499998364,54406.905536879996 2022-10-02,09:21:38.000,275,11044654,-795,0,1664702497,13036.127603859997,44.84155979999923,54406.6330392 2022-10-02,09:21:39.000,275,11044647,-555,0,1664702498,13036.107394929997,44.88385458000266,54406.556180880005 2022-10-02,09:21:40.000,275,11044709,-795,0,1664702499,13036.060240760002,44.94729675000417,54406.402464239996 2022-10-02,09:21:41.000,275,11044708,-795,0,1664702500,13035.992877659992,45.003689789999044,54406.2487476 2022-10-02,09:21:42.000,275,11044661,-795,0,1664702501,13035.871624079991,45.06713196000055,54406.067082479996 2022-10-02,09:21:43.000,275,11044690,-795,0,1664702502,13035.858151460001,45.08123021999927,54406.01118552 2022-10-02,09:21:44.000,275,11044628,-795,0,1664702503,13035.73016156999,45.15172152000014,54405.87144312 2022-10-02,09:21:45.000,275,11044649,-795,0,1664702504,13035.63585323,45.14467239000078,54405.66182952001 2022-10-02,09:21:46.000,275,11044670,-795,0,1664702505,13035.43376393,45.24336020999908,54405.4102932 2022-10-02,09:21:47.000,275,11044662,-795,0,1664702506,13035.258619869994,45.31385150999995,54405.2006796 2022-10-02,09:21:48.000,275,11044635,-795,0,1664702507,13035.177784149993,45.34204803000466,54405.046962960005 2022-10-02,09:21:49.000,275,11044609,-795,0,1664702508,13035.070003189998,45.454834110001684,54404.97709176 2022-10-02,09:21:50.000,275,11044646,-755,0,1664702509,13034.915068059992,45.51827628000319,54404.77446528001 2022-10-02,09:21:51.000,275,11044664,-795,0,1664702510,13034.706242449996,45.53942367000127,54404.446070640006 2022-10-02,09:21:52.000,275,11044667,-795,0,1664702511,13034.605197799996,45.65220974999829,54404.3622252 2022-10-02,09:21:53.000,275,11044638,-795,0,1664702512,13034.45699898,45.60991497000214,54404.20152144001 2022-10-02,09:21:54.000,275,11044634,-795,0,1664702513,13034.25490968,45.65925887999765,54404.02684344 2022-10-02,09:21:55.000,275,11044621,-795,0,1664702514,13034.052820379999,45.638111489999574,54403.92902376 2022-10-02,09:21:56.000,275,11044647,-795,0,1664702515,13033.864203699988,45.666308010004286,54403.71941016001 2022-10-02,09:21:57.000,275,11044658,-795,0,1664702516,13033.655378089992,45.70860279000044,54403.50280944 2022-10-02,09:21:58.000,275,11044695,-795,0,1664702517,13033.554333439992,45.70860279000044,54403.4538996 2022-10-02,09:21:59.000,275,11044661,-795,0,1664702518,13033.352244139991,45.72270104999916,54403.19537616001 2022-10-02,09:22:00.000,275,11044626,-795,0,1664702519,13033.21751794,45.673357140003645,54403.09755648001 2022-10-02,09:22:01.000,275,11044701,-795,0,1664702520,13033.09626436,45.631062360000215,54402.936852720006 2022-10-02,09:22:02.000,275,11044631,-795,0,1664702521,13032.99521971,45.631062360000215,54402.78313608 2022-10-02,09:22:03.000,275,11044662,-795,0,1664702522,13032.894175059999,45.58876758000406,54402.601470960006 2022-10-02,09:22:04.000,275,11044660,-795,0,1664702523,13032.799866719994,45.60286584000278,54402.41980584 2022-10-02,09:22:05.000,275,11044636,-795,0,1664702524,13032.705558379988,45.616964100001496,54402.21019224001 2022-10-02,09:22:06.000,275,11044638,-795,0,1664702525,13032.611250039998,45.65925887999765,54402.077436960004 2022-10-02,09:22:07.000,275,11044668,-795,0,1664702526,13032.543886940002,45.638111489999574,54401.909746080004 2022-10-02,09:22:08.000,275,11044677,-795,0,1664702527,13032.469787529997,45.638111489999574,54401.89577184 2022-10-02,09:22:09.000,275,11044692,-795,0,1664702528,13032.415897049992,45.64516061999893,54401.77000368 2022-10-02,09:22:10.000,275,11044631,-795,0,1664702529,13032.254225609991,45.673357140003645,54401.53942872001 2022-10-02,09:22:11.000,275,11044657,-795,0,1664702530,13032.173389889991,45.65220974999829,54401.36475072 2022-10-02,09:22:12.000,275,11044675,-795,0,1664702531,13032.146444649996,45.64516061999893,54401.141162880005 2022-10-02,09:22:13.000,275,11044682,-795,0,1664702532,13032.146444649996,45.64516061999893,54401.071291680004 2022-10-02,09:22:14.000,275,11044656,-795,0,1664702533,13032.132972029991,45.666308010004286,54401.01539472001 2022-10-02,09:22:15.000,275,11044639,-795,0,1664702534,13032.07908155,45.60991497000214,54400.82674248001 2022-10-02,09:22:16.000,275,11044669,-795,0,1664702535,13031.97130058999,45.60991497000214,54400.67302584 2022-10-02,09:22:17.000,275,11044642,-795,0,1664702536,13032.05213630999,45.56057105999935,54400.60315464 2022-10-02,09:22:18.000,275,11044665,-795,0,1664702537,13032.01171844999,45.54647280000063,54400.449438 2022-10-02,09:22:19.000,275,11044670,-795,0,1664702538,13031.97130058999,45.51827628000319,54400.3096956 2022-10-02,09:22:20.000,275,11044691,-795,0,1664702539,13031.85678332,45.504178020004474,54400.15597896001 2022-10-02,09:22:21.000,275,11044651,-795,0,1664702540,13031.843310699995,45.440735850002966,54399.98130096 2022-10-02,09:22:22.000,275,11044661,-795,0,1664702541,13031.76921128999,45.34909716000402,54399.94636536 2022-10-02,09:22:23.000,275,11044634,-795,0,1664702542,13031.70858449999,45.23631107999972,54399.89046840001 2022-10-02,09:22:24.000,275,11044679,-795,0,1664702543,13031.560385679993,45.165819779998856,54399.74373888001 2022-10-02,09:22:25.000,275,11044687,-795,0,1664702544,13031.526704129989,45.05303370000183,54399.59700936 2022-10-02,09:22:26.000,275,11044695,-795,0,1664702545,13031.385241620002,44.97549327000161,54399.35246016 2022-10-02,09:22:27.000,275,11044632,-795,0,1664702546,13031.270724349997,44.89090371000202,54399.2616276 2022-10-02,09:22:28.000,275,11044689,-795,0,1664702547,13031.223570180002,44.771068499998364,54399.12188520001 2022-10-02,09:22:29.000,275,11044679,-795,0,1664702548,13031.237042799992,44.70762633000413,54399.07297536001 2022-10-02,09:22:30.000,275,11044660,-795,0,1664702549,13031.189888629997,44.68647893999878,54399.0170784 2022-10-02,09:22:31.000,275,11044673,-795,0,1664702550,13031.129261839997,44.644184160002624,54398.77951632 2022-10-02,09:22:32.000,275,11044672,-795,0,1664702551,13031.008008259996,44.580741990001115,54398.64676104001 2022-10-02,09:22:33.000,275,11044600,-795,0,1664702552,13031.001271950001,44.51025069000025,54398.507018640004 2022-10-02,09:22:34.000,275,11044690,-795,0,1664702553,13030.927172539996,44.43975938999938,54398.34631488 2022-10-02,09:22:35.000,275,11044654,-795,0,1664702554,13030.826127889995,44.43271026000002,54398.27644368 2022-10-02,09:22:36.000,275,11044650,-795,0,1664702555,13030.67792907,44.355169829999795,54398.04586872001 2022-10-02,09:22:37.000,275,11044670,-795,0,1664702556,13030.603829659995,44.298776789997646,54397.87119072 2022-10-02,09:22:38.000,275,11044671,-795,0,1664702557,13030.54993917999,44.27762939999957,54397.82926800001 2022-10-02,09:22:39.000,275,11044681,-795,0,1664702558,13030.415212979999,44.178941580001265,54397.619654400005 2022-10-02,09:22:40.000,275,11044688,-795,0,1664702559,13030.320904639993,44.15074506000383,54397.60568016 2022-10-02,09:22:41.000,275,11044636,-795,0,1664702560,13030.219859989993,44.08730289000232,54397.38907944 2022-10-02,09:22:42.000,275,11044691,-795,0,1664702561,13030.071661169997,43.988615070004016,54397.25632416001 2022-10-02,09:22:43.000,275,11044627,-795,0,1664702562,13029.943671280002,43.953369419999945,54397.0956204 2022-10-02,09:22:44.000,275,11044623,-795,0,1664702563,13029.909989729997,43.889927249998436,54396.96985224001 2022-10-02,09:22:45.000,275,11044661,-795,0,1664702564,13029.775263529991,43.84058334000292,54396.69735456 2022-10-02,09:22:46.000,275,11044648,-795,0,1664702565,13029.687691499996,43.69960074000119,54396.63447048001 2022-10-02,09:22:47.000,275,11044671,-795,0,1664702566,13029.57317422999,43.6502568299984,54396.494728080004 2022-10-02,09:22:48.000,275,11044631,-795,0,1664702567,13029.49233850999,43.544519880000735,54396.32005008001 2022-10-02,09:22:49.000,275,11044603,-795,0,1664702568,13029.39129385999,43.5163233600033,54396.17332056001 2022-10-02,09:22:50.000,275,11044647,-795,0,1664702569,13029.263303969994,43.38238989000092,54395.9776812 2022-10-02,09:22:51.000,275,11044679,-795,0,1664702570,13029.168995629989,43.27665294000326,54395.74710624001 2022-10-02,09:22:52.000,275,11044657,-795,0,1664702571,13029.067950979988,43.17796511999768,54395.53749264 2022-10-02,09:22:53.000,275,11044668,-795,0,1664702572,13029.000587879993,43.093375559998094,54395.44666008 2022-10-02,09:22:54.000,275,11044665,-795,0,1664702573,13028.892806919997,42.93124556999828,54395.320891920004 2022-10-02,09:22:55.000,275,11044687,-795,0,1664702574,13028.751344409997,42.83255774999998,54395.16717528001 2022-10-02,09:22:56.000,275,11044633,-795,0,1664702575,13028.690717619997,42.70567341000424,54394.94358744 2022-10-02,09:22:57.000,275,11044622,-795,0,1664702576,13028.616618209991,42.59288732999994,54394.838780640006 2022-10-02,09:22:58.000,275,11044615,-795,0,1664702577,13028.5425188,42.51534689999971,54394.60820568 2022-10-02,09:22:59.000,275,11044642,-795,0,1664702578,13028.40105629,42.36731516999862,54394.46147616 2022-10-02,09:23:00.000,275,11044687,-795,0,1664702579,13028.32022057,42.261578220000956,54394.30775952001 2022-10-02,09:23:01.000,275,11044643,-795,0,1664702580,13028.185494369995,42.06420258000435,54394.07019744001 2022-10-02,09:23:02.000,275,11044683,-795,0,1664702581,13028.11139495999,41.93026911000197,54393.90949368 2022-10-02,09:23:03.000,275,11044695,-795,0,1664702582,13028.017086619999,41.78928651000024,54393.72084144 2022-10-02,09:23:04.000,275,11044674,-795,0,1664702583,13028.010350309989,41.65535303999786,54393.6020604 2022-10-02,09:23:05.000,275,11044634,-795,0,1664702584,13027.895833039998,41.52141957000276,54393.38545968 2022-10-02,09:23:06.000,275,11044662,-795,0,1664702585,13027.801524699993,41.38748610000039,54393.08501352001 2022-10-02,09:23:07.000,275,11044692,-795,0,1664702586,13027.734161599998,41.24650349999865,54392.95924536 2022-10-02,09:23:08.000,275,11044653,-795,0,1664702587,13027.673534809997,41.06322612000076,54392.65181208001 2022-10-02,09:23:09.000,275,11044671,-795,0,1664702588,13027.612908019997,40.94339091000438,54392.49809544 2022-10-02,09:23:10.000,275,11044630,-795,0,1664702589,13027.606171710002,40.823555700000725,54392.33739168 2022-10-02,09:23:11.000,275,11044698,-795,0,1664702590,13027.484918130001,40.647327450002194,54392.02297128 2022-10-02,09:23:12.000,275,11044661,-795,0,1664702591,13027.404082410001,40.62618006000412,54391.68758952 2022-10-02,09:23:13.000,275,11044637,-795,0,1664702592,13027.424291340001,40.56273789000261,54391.57579560001 2022-10-02,09:23:14.000,275,11044640,-795,0,1664702593,13027.32324669,40.44995180999831,54391.247400960005 2022-10-02,09:23:15.000,275,11044646,-795,0,1664702594,13027.23567465999,40.42880442000023,54391.016826 2022-10-02,09:23:16.000,275,11044655,-795,0,1664702595,13027.107684769995,40.39355877000344,54390.68144424 2022-10-02,09:23:17.000,275,11044654,-795,0,1664702596,13027.006640119995,40.37946051000472,54390.3879852 2022-10-02,09:23:18.000,275,11044659,-795,0,1664702597,13026.905595469994,40.31601834000321,54390.2482428 2022-10-02,09:23:19.000,275,11044648,-795,0,1664702598,13026.797814509999,40.2878218199985,54390.024654960005 2022-10-02,09:23:20.000,275,11044650,-795,0,1664702599,13026.696769859998,40.32306747000257,54389.70324744 2022-10-02,09:23:21.000,275,11044619,-795,0,1664702600,13026.481207939993,40.35126399000001,54389.39581416001 2022-10-02,09:23:22.000,275,11044602,-795,0,1664702601,13026.333009119997,40.358313119999366,54389.15126496 2022-10-02,09:23:23.000,275,11044686,-795,0,1664702602,13026.191546609996,40.33716573000129,54388.850818800005 2022-10-02,09:23:24.000,275,11044606,-795,0,1664702603,13025.99619361999,40.32306747000257,54388.52941128 2022-10-02,09:23:25.000,275,11044619,-755,0,1664702604,13025.787368009995,40.30192008000449,54388.16608104 2022-10-02,09:23:26.000,275,11044616,-795,0,1664702605,13025.67958705,40.30896921000385,54387.95646744001 2022-10-02,09:23:27.000,275,11044655,-795,0,1664702606,13025.457288819998,40.30896921000385,54387.64903416001 2022-10-02,09:23:28.000,275,11044581,-795,0,1664702607,13025.336035239998,40.2525761700017,54387.45339480001 2022-10-02,09:23:29.000,275,11044686,-795,0,1664702608,13025.160891179992,40.21733052000491,54387.21583272001 2022-10-02,09:23:30.000,275,11044671,-795,0,1664702609,13025.005956050001,40.196183129999554,54386.92936080001 2022-10-02,09:23:31.000,275,11044650,-795,0,1664702610,13024.84428461,40.16798661000212,54386.61494040001 2022-10-02,09:23:32.000,275,11044654,-795,0,1664702611,13024.67587685999,40.13979009000468,54386.25161016 2022-10-02,09:23:33.000,275,11044623,-795,0,1664702612,13024.547886969995,40.09749531000125,54386.03500944 2022-10-02,09:23:34.000,275,11044651,-795,0,1664702613,13024.399688149999,40.062249660004454,54385.77648600001 2022-10-02,09:23:35.000,275,11044615,-795,0,1664702614,13024.258225639998,40.03405313999974,54385.51097544 2022-10-02,09:23:36.000,275,11044651,-795,0,1664702615,13024.083081579993,39.99175836000359,54385.161619440005 2022-10-02,09:23:37.000,275,11044605,-795,0,1664702616,13023.948355380002,39.963561839998874,54384.81226344 2022-10-02,09:23:38.000,275,11044638,-795,0,1664702617,13023.827101800001,40.01995488000102,54384.53277864001 2022-10-02,09:23:39.000,275,11044669,-795,0,1664702618,13023.800156559992,40.01995488000102,54384.19040976 2022-10-02,09:23:40.000,275,11044659,-795,0,1664702619,13023.60480357,39.998807490002946,54383.71528560001 2022-10-02,09:23:41.000,275,11044687,-795,0,1664702620,13023.57785832999,40.09044618000189,54383.58253032 2022-10-02,09:23:42.000,275,11044631,-795,0,1664702621,13023.470077369995,40.189134000000195,54383.330993999996 2022-10-02,09:23:43.000,275,11044642,-795,0,1664702622,13023.45660474999,40.27372355999978,54383.13535464 2022-10-02,09:23:44.000,275,11044651,-795,0,1664702623,13023.32187855,40.39355877000344,54382.87683120001 2022-10-02,09:23:45.000,275,11044657,-795,0,1664702624,13023.27472437999,40.47814833000302,54382.57638504 2022-10-02,09:23:46.000,275,11044664,-795,0,1664702625,13023.099580319998,40.62618006000412,54382.18510632001 2022-10-02,09:23:47.000,275,11044666,-795,0,1664702626,13023.038953529998,40.73191701000178,54381.87068592001 2022-10-02,09:23:48.000,275,11044680,-795,0,1664702627,13022.971590429988,40.89404700000159,54381.65408520001 2022-10-02,09:23:49.000,275,11044641,-795,0,1664702628,13022.978326739998,40.97863656000118,54381.48639432001 2022-10-02,09:23:50.000,275,11044663,-795,0,1664702629,13022.937908879998,41.13371742000163,54381.28376784 2022-10-02,09:23:51.000,275,11044672,-795,0,1664702630,13022.884018399993,41.288798280002084,54381.03223152001 2022-10-02,09:23:52.000,275,11044616,-795,0,1664702631,13022.870545780002,41.42978088000382,54380.75973384 2022-10-02,09:23:53.000,275,11044614,-795,0,1664702632,13022.877282089998,41.627156520000426,54380.466274800005 2022-10-02,09:23:54.000,275,11044682,-795,0,1664702633,13022.823391609993,41.817483029997675,54380.18679 2022-10-02,09:23:55.000,275,11044686,-795,0,1664702634,13022.782973749992,41.97961302000476,54379.98416352001 2022-10-02,09:23:56.000,275,11044659,-795,0,1664702635,13022.675192789997,42.19813604999945,54379.70467872 2022-10-02,09:23:57.000,275,11044657,-795,0,1664702636,13022.614565999997,42.3532169099999,54379.46711664 2022-10-02,09:23:58.000,275,11044629,-795,0,1664702637,13022.607829690001,42.557641680003144,54379.341348480004 2022-10-02,09:23:59.000,275,11044643,-795,0,1664702638,13022.553939209996,42.7127225400036,54379.11776064001 2022-10-02,09:24:00.000,275,11044695,-795,0,1664702639,13022.44615825,42.92419643999892,54378.81731448 2022-10-02,09:24:01.000,275,11044623,-795,0,1664702640,13022.35858621999,43.12157208000281,54378.54481680001 2022-10-02,09:24:02.000,275,11044663,-755,0,1664702641,13022.29795942999,43.354193370003486,54378.44001 2022-10-02,09:24:03.000,275,11044663,-795,0,1664702642,13022.25754156999,43.530421620002016,54378.20244792 2022-10-02,09:24:04.000,275,11044687,-795,0,1664702643,13022.1430243,43.70664987000055,54378.020782800006 2022-10-02,09:24:05.000,275,11044700,-795,0,1664702644,13022.048715959994,43.98156594000466,54377.71334952 2022-10-02,09:24:06.000,275,11044657,-795,0,1664702645,13021.940934999999,44.19303983999998,54377.496748800004 2022-10-02,09:24:07.000,275,11044686,-795,0,1664702646,13021.887044519994,44.36926808999851,54377.37796776 2022-10-02,09:24:08.000,275,11044669,-795,0,1664702647,13021.718636769998,44.61598763999791,54377.217264 2022-10-02,09:24:09.000,275,11044666,-795,0,1664702648,13021.610855810002,44.84155979999923,54376.97970192 2022-10-02,09:24:10.000,275,11044647,-795,0,1664702649,13021.482865919992,45.05303370000183,54376.86092088 2022-10-02,09:24:11.000,275,11044676,-795,0,1664702650,13021.361612339992,45.20811456000229,54376.71419136 2022-10-02,09:24:12.000,275,11044672,-795,0,1664702651,13021.17973196999,45.34204803000466,54376.45566792001 2022-10-02,09:24:13.000,275,11044699,-795,0,1664702652,13021.09889624999,45.51827628000319,54376.33688688001 2022-10-02,09:24:14.000,275,11044687,-795,0,1664702653,13021.05847838999,45.65220974999829,54376.274002800004 2022-10-02,09:24:15.000,275,11044668,-795,0,1664702654,13020.991115289995,45.77909409000131,54376.155221760004 2022-10-02,09:24:16.000,275,11044673,-795,0,1664702655,13020.90354326,45.89892929999769,54375.987530880004 2022-10-02,09:24:17.000,275,11044647,-795,0,1664702656,13020.83618015999,45.99056799000391,54375.77791728 2022-10-02,09:24:18.000,275,11044642,-795,0,1664702657,13020.802498609999,46.11745232999965,54375.70804608 2022-10-02,09:24:19.000,275,11044640,-795,0,1664702658,13020.735135509989,46.24433667000267,54375.603239280004 2022-10-02,09:24:20.000,275,11044666,-795,0,1664702659,13020.674508719989,46.300729710004816,54375.51939384 2022-10-02,09:24:21.000,275,11044692,-795,0,1664702660,13020.593672999988,46.35712274999969,54375.32375448 2022-10-02,09:24:22.000,275,11044643,-795,0,1664702661,13020.559991449998,46.37122100999841,54375.267857520004 2022-10-02,09:24:23.000,275,11044677,-795,0,1664702662,13020.566727759993,46.40646666000248,54375.23292192 2022-10-02,09:24:24.000,275,11044626,-795,0,1664702663,13020.573464069988,46.441712309999275,54375.07221816001 2022-10-02,09:24:25.000,275,11044638,-795,0,1664702664,13020.539782519998,46.47695796000335,54374.981385600004 2022-10-02,09:24:26.000,275,11044649,-795,0,1664702665,13020.472419420003,46.53335099999822,54374.771772 2022-10-02,09:24:27.000,275,11044627,-795,0,1664702666,13020.472419420003,46.56154752000293,54374.68792656001 2022-10-02,09:24:28.000,275,11044692,-795,0,1664702667,13020.438737869998,46.56154752000293,54374.618055360006 2022-10-02,09:24:29.000,275,11044688,-795,0,1664702668,13020.398320009997,46.62498969000444,54374.5272228 2022-10-02,09:24:30.000,275,11044658,-795,0,1664702669,13020.364638459992,46.610891429998446,54374.429403120004 2022-10-02,09:24:31.000,275,11044594,-795,0,1664702670,13020.378111079997,46.610891429998446,54374.27568648001 2022-10-02,09:24:32.000,275,11044654,-795,0,1664702671,13020.330956910002,46.58974404000037,54374.212802400005 2022-10-02,09:24:33.000,275,11044664,-795,0,1664702672,13020.317484289997,46.63908795000316,54374.1778668 2022-10-02,09:24:34.000,275,11044687,-795,0,1664702673,13020.243384879992,46.63908795000316,54373.926330480004 2022-10-02,09:24:35.000,275,11044657,-795,0,1664702674,13020.189494400001,46.667284470000595,54373.90536912 2022-10-02,09:24:36.000,275,11044667,-795,0,1664702675,13020.142340229992,46.75187403000018,54373.73767824 2022-10-02,09:24:37.000,275,11044649,-795,0,1664702676,13020.068240820001,46.7659722899989,54373.65383280001 2022-10-02,09:24:38.000,275,11044680,-795,0,1664702677,13020.142340229992,46.8787583700032,54373.62588432 2022-10-02,09:24:39.000,275,11044657,-795,0,1664702678,13020.074977129996,46.91400401999999,54373.52107752 2022-10-02,09:24:40.000,275,11044677,-795,0,1664702679,13020.021086649991,46.906954890000634,54373.4092836 2022-10-02,09:24:41.000,275,11044684,-795,0,1664702680,13019.74489794,46.92810227999871,54373.12281168 2022-10-02,09:24:42.000,275,11044560,-795,0,1664702681,13019.77857948999,46.92810227999871,54373.157747280005 2022-10-02,09:24:43.000,275,11044668,-795,0,1664702682,13019.731425319995,46.91400401999999,54373.18569576 2022-10-02,09:24:44.000,275,11044666,-795,0,1664702683,13019.74489794,46.8787583700032,54373.03197912001 2022-10-02,09:24:45.000,275,11044669,-795,0,1664702684,13019.68427115,46.857610979997844,54372.87826248 2022-10-02,09:24:46.000,275,11044648,-795,0,1664702685,13019.64385329,46.79416881000361,54372.850314 2022-10-02,09:24:47.000,275,11044614,-795,0,1664702686,13019.64385329,46.7659722899989,54372.84332688001 2022-10-02,09:24:48.000,275,11044668,-795,0,1664702687,13019.603435429999,46.70253012000467,54372.74550720001 2022-10-02,09:24:49.000,275,11044661,-795,0,1664702688,13019.549544949994,46.617940559997805,54372.6407004 2022-10-02,09:24:50.000,275,11044684,-795,0,1664702689,13019.428291369994,46.540400130004855,54372.52191936 2022-10-02,09:24:51.000,275,11044628,-795,0,1664702690,13019.300301479998,46.448761439998634,54372.33326712 2022-10-02,09:24:52.000,275,11044672,-795,0,1664702691,13019.212729450002,46.36417187999905,54372.34724136 2022-10-02,09:24:53.000,275,11044670,-795,0,1664702692,13019.152102660002,46.28663144999882,54372.29134440001 2022-10-02,09:24:54.000,275,11044664,-795,0,1664702693,13019.037585389997,46.22318928000459,54372.24243456001 2022-10-02,09:24:55.000,275,11044661,-795,0,1664702694,13019.057794319997,46.06810842000414,54372.102692160006 2022-10-02,09:24:56.000,275,11044679,-795,0,1664702695,13018.970222290001,45.96942059999856,54371.99089824 2022-10-02,09:24:57.000,275,11044651,-795,0,1664702696,13018.943277049992,45.82138887000474,54372.0118596 2022-10-02,09:24:58.000,275,11044679,-795,0,1664702697,13018.82875978,45.7156519199998,54371.85115584 2022-10-02,09:24:59.000,275,11044683,-795,0,1664702698,13018.78834192,45.574669319998065,54371.75333616 2022-10-02,09:25:00.000,275,11044649,-795,0,1664702699,13018.74792406,45.405490199998894,54371.68346496 2022-10-02,09:25:01.000,275,11044607,-795,0,1664702700,13018.653615719995,45.229261950000364,54371.51577408 2022-10-02,09:25:02.000,275,11044682,-795,0,1664702701,13018.613197859995,45.038935440003115,54371.39000592 2022-10-02,09:25:03.000,275,11044651,-795,0,1664702702,13018.633406789995,44.806314150002436,54371.40398016001 2022-10-02,09:25:04.000,275,11044622,-795,0,1664702703,13018.592988929995,44.587791120000475,54371.278212 2022-10-02,09:25:05.000,275,11044613,-795,0,1664702704,13018.52562583,44.397464610003226,54371.194366560005 2022-10-02,09:25:06.000,275,11044642,-795,0,1664702705,13018.48520797,44.21418722999806,54371.0336628 2022-10-02,09:25:07.000,275,11044661,-795,0,1664702706,13018.431317489994,43.995664200003375,54370.83802344 2022-10-02,09:25:08.000,275,11044661,-795,0,1664702707,13018.370690699994,43.826485080004204,54370.642384080005 2022-10-02,09:25:09.000,275,11044643,-795,0,1664702708,13018.343745459999,43.65730595999776,54370.593474240006 2022-10-02,09:25:10.000,275,11044682,-795,0,1664702709,13018.289854979994,43.47402857999987,54370.49565456001 2022-10-02,09:25:11.000,275,11044664,-795,0,1664702710,13018.215755569989,43.2696038100039,54370.32796368001 2022-10-02,09:25:12.000,275,11044655,-795,0,1664702711,13018.148392469993,43.135670340001525,54370.1253372 2022-10-02,09:25:13.000,275,11044630,-795,0,1664702712,13018.141656159998,42.99468773999979,54370.10437584 2022-10-02,09:25:14.000,275,11044629,-795,0,1664702713,13018.000193649998,42.846656009998696,54369.79694256001 2022-10-02,09:25:15.000,275,11044604,-795,0,1664702714,13017.919357929997,42.70567341000424,54369.6013032 2022-10-02,09:25:16.000,275,11044615,-795,0,1664702715,13017.717268629996,42.60698558999866,54369.27290856001 2022-10-02,09:25:17.000,275,11044655,-715,0,1664702716,13017.58927874,42.45895386000484,54369.1122048 2022-10-02,09:25:18.000,275,11044637,-795,0,1664702717,13017.48823409,42.317971260003105,54369.04932072 2022-10-02,09:25:19.000,275,11044631,-755,0,1664702718,13017.29961740999,42.261578220000956,54368.73490032 2022-10-02,09:25:20.000,275,11044710,-795,0,1664702719,13017.18510014,42.148792140003934,54368.62310640001 2022-10-02,09:25:21.000,275,11044675,-795,0,1664702720,13016.969538219993,42.00076041000284,54368.413492800006 2022-10-02,09:25:22.000,275,11044651,-795,0,1664702721,13016.888702499993,41.93026911000197,54368.224840560004 2022-10-02,09:25:23.000,275,11044622,-795,0,1664702722,13016.767448919993,41.83863042000303,54368.05016256001 2022-10-02,09:25:24.000,275,11044656,-795,0,1664702723,13016.612513790002,41.7610899900028,54367.80561336 2022-10-02,09:25:25.000,275,11044652,-795,0,1664702724,13016.524941759992,41.641254779999144,54367.63792248 2022-10-02,09:25:26.000,275,11044640,-795,0,1664702725,13016.477787589996,41.5496160900002,54367.46324448 2022-10-02,09:25:27.000,275,11044651,-795,0,1664702726,13016.524941759992,41.401584359999106,54367.37241192 2022-10-02,09:25:28.000,275,11044623,-795,0,1664702727,13016.477787589996,41.30994567000016,54367.190746800006 2022-10-02,09:25:29.000,275,11044652,-795,0,1664702728,13016.450842350001,41.21125785000186,54367.03004304 2022-10-02,09:25:30.000,275,11044672,-795,0,1664702729,13016.471051280001,41.15486480999971,54366.785493840005 2022-10-02,09:25:31.000,275,11044654,-795,0,1664702730,13016.437369729996,41.08437350999884,54366.58286736 2022-10-02,09:25:32.000,275,11044679,-795,0,1664702731,13016.471051280001,41.02093134000461,54366.33831816 2022-10-02,09:25:33.000,275,11044662,-795,0,1664702732,13016.511469140001,40.96453830000246,54366.21953712 2022-10-02,09:25:34.000,275,11044660,-795,0,1664702733,13016.491260210001,40.94339091000438,54366.07979472 2022-10-02,09:25:35.000,275,11044641,-795,0,1664702734,13016.444106039991,40.92224351999903,54365.91909096001 2022-10-02,09:25:36.000,275,11044670,-795,0,1664702735,13016.39021556,40.94339091000438,54365.71646448 2022-10-02,09:25:37.000,275,11044653,-795,0,1664702736,13016.464314969991,40.992734819999896,54365.56973496 2022-10-02,09:25:38.000,275,11044654,-795,0,1664702737,13016.403688179991,41.06322612000076,54365.24832744001 2022-10-02,09:25:39.000,275,11044627,-795,0,1664702738,13016.396951869996,41.12666829000227,54365.11557216 2022-10-02,09:25:40.000,275,11044689,-795,0,1664702739,13016.37000663,41.176012199997786,54364.9199328 2022-10-02,09:25:41.000,275,11044680,-795,0,1664702740,13016.30937984,41.176012199997786,54364.61948664 2022-10-02,09:25:42.000,275,11044618,-795,0,1664702741,13016.18138994999,41.288798280002084,54364.54961544001 2022-10-02,09:25:43.000,275,11044618,-795,0,1664702742,13016.10729054,41.32404392999888,54364.47974424001 2022-10-02,09:25:44.000,275,11044626,-795,0,1664702743,13016.01971850999,41.401584359999106,54364.388911680006 2022-10-02,09:25:45.000,275,11044633,-795,0,1664702744,13015.871519689994,41.507321310004045,54364.23519504 2022-10-02,09:25:46.000,275,11044653,-795,0,1664702745,13015.709848249993,41.641254779999144,54364.07449128001 2022-10-02,09:25:47.000,275,11044625,-795,0,1664702746,13015.568385739993,41.71174608000001,54363.983658720004 2022-10-02,09:25:48.000,275,11044613,-795,0,1664702747,13015.399977989997,41.88092519999918,54363.767058000005 2022-10-02,09:25:49.000,275,11044695,-795,0,1664702748,13015.231570240001,42.0078095400022,54363.63430272 2022-10-02,09:25:50.000,275,11044682,-795,0,1664702749,13015.02274462999,42.23338170000352,54363.45263760001 2022-10-02,09:25:51.000,275,11044619,-795,0,1664702750,13014.834127949995,42.40256082000269,54363.243024 2022-10-02,09:25:52.000,275,11044640,-795,0,1664702751,13014.67919281999,42.57173994000186,54362.99148768001 2022-10-02,09:25:53.000,275,11044674,-795,0,1664702752,13014.504048759998,42.719771670002956,54362.81680968 2022-10-02,09:25:54.000,275,11044645,-795,0,1664702753,13014.301959459997,42.910098180000205,54362.65610592001 2022-10-02,09:25:55.000,275,11044675,-795,0,1664702754,13014.160496949997,43.06517904000066,54362.425530960005 2022-10-02,09:25:56.000,275,11044596,-795,0,1664702755,13013.87083562,43.23435815999983,54362.11111056001 2022-10-02,09:25:57.000,275,11044662,-795,0,1664702756,13013.736109419995,43.41763553999772,54361.88752272 2022-10-02,09:25:58.000,275,11044641,-795,0,1664702757,13013.614855839995,43.55861813999945,54361.78970304 2022-10-02,09:25:59.000,275,11044635,-795,0,1664702758,13013.466657019999,43.67140422000375,54361.635986400004 2022-10-02,09:26:00.000,275,11044656,-795,0,1664702759,13013.237622479988,43.80533768999885,54361.44034704001 2022-10-02,09:26:01.000,275,11044668,-795,0,1664702760,13013.116368900002,43.939271160001226,54361.132913760004 2022-10-02,09:26:02.000,275,11044662,-795,0,1664702761,13013.001851629997,44.05205723999825,54360.95124864 2022-10-02,09:26:03.000,275,11044641,-795,0,1664702762,13012.900806979997,44.15779419000319,54360.75560928 2022-10-02,09:26:04.000,275,11044597,-795,0,1664702763,13012.67177244,44.28467852999893,54360.294459360004 2022-10-02,09:26:05.000,275,11044637,-795,0,1664702764,13012.658299819996,44.37631721999787,54360.35035632 2022-10-02,09:26:06.000,275,11044643,-795,0,1664702765,13012.658299819996,44.4538576499981,54360.25952376001 2022-10-02,09:26:07.000,275,11044621,-795,0,1664702766,13012.58420040999,44.538447209997685,54360.11279424 2022-10-02,09:26:08.000,275,11044645,-795,0,1664702767,13012.557255169995,44.623036770004546,54360.00100032001 2022-10-02,09:26:09.000,275,11044682,-795,0,1664702768,13012.53030993,44.71467546000349,54359.79837384 2022-10-02,09:26:10.000,275,11044656,-795,0,1664702769,13012.52357361999,44.84155979999923,54359.6097216 2022-10-02,09:26:11.000,275,11044636,-795,0,1664702770,13012.50336468999,44.91910022999946,54359.38613376 2022-10-02,09:26:12.000,275,11044643,-795,0,1664702771,13012.55051886,45.038935440003115,54359.27433984 2022-10-02,09:26:13.000,275,11044679,-795,0,1664702772,13012.638090889996,45.20811456000229,54359.19748152 2022-10-02,09:26:14.000,275,11044670,-795,0,1664702773,13012.718926609996,45.37729368000146,54359.16953304 2022-10-02,09:26:15.000,275,11044657,-795,0,1664702774,13012.77281709,45.52532541000255,54359.08568760001 2022-10-02,09:26:16.000,275,11044697,-795,0,1664702775,13012.826707569991,45.73679930999788,54359.01581640001 2022-10-02,09:26:17.000,275,11044641,-795,0,1664702776,13012.826707569991,45.93417495000176,54358.81318992 2022-10-02,09:26:18.000,275,11044646,-795,0,1664702777,13012.853652810001,46.13859971999773,54358.69440888 2022-10-02,09:26:19.000,275,11044651,-795,0,1664702778,13012.846916499991,46.314827970003535,54358.62453768 2022-10-02,09:26:20.000,275,11044639,-795,0,1664702779,13012.833443880001,46.52630186999886,54358.54069224001 2022-10-02,09:26:21.000,275,11044661,-795,0,1664702780,13012.759344469996,46.75187403000018,54358.32409152001 2022-10-02,09:26:22.000,275,11044656,-795,0,1664702781,13012.65156351,46.97039706000214,54358.24723320001 2022-10-02,09:26:23.000,275,11044641,-795,0,1664702782,13012.54378254999,47.21006748000218,54358.20531048001 2022-10-02,09:26:24.000,275,11044648,-795,0,1664702783,13012.42252896999,47.42154138000478,54358.04460672 2022-10-02,09:26:25.000,275,11044681,-795,0,1664702784,13012.34842956,47.60481876000267,54357.9328128 2022-10-02,09:26:26.000,275,11044652,-795,0,1664702785,13012.200230739989,47.83039092000399,54357.69525072 2022-10-02,09:26:27.000,275,11044637,-715,0,1664702786,13012.166549189998,47.97137351999845,54357.6183924 2022-10-02,09:26:28.000,275,11044684,-795,0,1664702787,13012.159812879989,48.10530699000083,54357.48563712001 2022-10-02,09:26:29.000,275,11044661,-795,0,1664702788,13012.112658709993,48.23219133000384,54357.42275304 2022-10-02,09:26:30.000,275,11044646,-795,0,1664702789,13012.065504539998,48.359075669999584,54357.33890760001 2022-10-02,09:26:31.000,275,11044637,-795,0,1664702790,13012.045295609998,48.45071435999853,54357.19916520001 2022-10-02,09:26:32.000,275,11044666,-795,0,1664702791,13011.971196199993,48.50710740000068,54357.059422800005 2022-10-02,09:26:33.000,275,11044609,-795,0,1664702792,13012.025086679998,48.577598700001545,54356.96859024 2022-10-02,09:26:34.000,275,11044647,-795,0,1664702793,13012.011614059993,48.6198934799977,54356.82884784 2022-10-02,09:26:35.000,275,11044666,-795,0,1664702794,13012.072240849993,48.68333564999921,54356.75198952 2022-10-02,09:26:36.000,275,11044634,-795,0,1664702795,13012.085713469998,48.732679560002,54356.63320848 2022-10-02,09:26:37.000,275,11044649,-795,0,1664702796,13012.132867639993,48.697433909997926,54356.54936304001 2022-10-02,09:26:38.000,275,11044655,-795,0,1664702797,13012.186758119999,48.697433909997926,54356.54936304001 2022-10-02,09:26:39.000,275,11044661,-795,0,1664702798,13012.206967049999,48.64104087000305,54356.56333728 2022-10-02,09:26:40.000,275,11044686,-795,0,1664702799,13012.186758119999,48.633991740003694,54356.556350160005 2022-10-02,09:26:41.000,275,11044618,-795,0,1664702800,13012.180021809989,48.55645131000347,54356.42359488 2022-10-02,09:26:42.000,275,11044673,-795,0,1664702801,13012.139603949989,48.46481262000452,54356.3257752 2022-10-02,09:26:43.000,275,11044649,-795,0,1664702802,13012.099186089989,48.40841958000237,54356.27686536 2022-10-02,09:26:44.000,275,11044623,-795,0,1664702803,13012.065504539998,48.33087915000215,54356.13712296 2022-10-02,09:26:45.000,275,11044679,-795,0,1664702804,13012.052031919993,48.27448611,54356.10917448 2022-10-02,09:26:46.000,275,11044658,-795,0,1664702805,13012.058768229988,48.19694567999977,54356.123148720006 2022-10-02,09:26:47.000,275,11044676,-795,0,1664702806,13012.112658709993,48.08415960000275,54356.074238880006 2022-10-02,09:26:48.000,275,11044665,-795,0,1664702807,13012.078977159988,48.06301221000467,54356.01834192 2022-10-02,09:26:49.000,275,11044636,-795,0,1664702808,13012.078977159988,47.999570040003164,54356.0113548 2022-10-02,09:26:50.000,275,11044675,-795,0,1664702809,13012.025086679998,47.943177000001015,54355.836676800005 2022-10-02,09:26:51.000,275,11044676,-795,0,1664702810,13012.038559299988,47.83039092000399,54355.75981848001 2022-10-02,09:26:52.000,275,11044612,-795,0,1664702811,13012.004877749998,47.78809614000056,54355.67597304 2022-10-02,09:26:53.000,275,11044652,-795,0,1664702812,13011.937514650002,47.703506580000976,54355.557192 2022-10-02,09:26:54.000,275,11044656,-795,0,1664702813,13011.950987269993,47.60481876000267,54355.61308896001 2022-10-02,09:26:55.000,275,11044666,-795,0,1664702814,13012.038559299988,47.534327460001805,54355.56417912001 2022-10-02,09:26:56.000,275,11044639,-795,0,1664702815,13012.092449779993,47.46383616000094,54355.61308896001 2022-10-02,09:26:57.000,275,11044613,-795,0,1664702816,13012.052031919993,47.351050080003915,54355.39648824001 2022-10-02,09:26:58.000,275,11044601,-795,0,1664702817,13012.119395019989,47.308755300000485,54355.38950112 2022-10-02,09:26:59.000,275,11044672,-795,0,1664702818,13012.193494429994,47.181870960004744,54355.29866856 2022-10-02,09:27:00.000,275,11044661,-795,0,1664702819,13012.274330149994,47.118428790003236,54355.20783600001 2022-10-02,09:27:01.000,275,11044713,-795,0,1664702820,13012.34842956,47.069084880000446,54355.096042080004 2022-10-02,09:27:02.000,275,11044629,-795,0,1664702821,13012.375374799994,46.942200540004706,54355.08905496001 2022-10-02,09:27:03.000,275,11044659,-795,0,1664702822,13012.42926528,46.83646358999977,54354.949312560006 2022-10-02,09:27:04.000,275,11044665,-795,0,1664702823,13012.50336468999,46.723677510002744,54354.87245424001 2022-10-02,09:27:05.000,275,11044656,-795,0,1664702824,13012.57072779,46.63908795000316,54354.7886088 2022-10-02,09:27:06.000,275,11044662,-795,0,1664702825,13012.58420040999,46.547449260004214,54354.711750480004 2022-10-02,09:27:07.000,275,11044648,-795,0,1664702826,13012.557255169995,46.46285970000463,54354.53008536 2022-10-02,09:27:08.000,275,11044673,-795,0,1664702827,13012.60440933999,46.37122100999841,54354.53008536 2022-10-02,09:27:09.000,275,11044649,-795,0,1664702828,13012.658299819996,46.28663144999882,54354.53707248001 2022-10-02,09:27:10.000,275,11044681,-795,0,1664702829,13012.75260816,46.23728754000331,54354.52309824 2022-10-02,09:27:11.000,275,11044672,-795,0,1664702830,13012.69198137,46.18089450000116,54354.4043172 2022-10-02,09:27:12.000,275,11044684,-795,0,1664702831,13012.68524505999,46.16679624000244,54354.32047176001 2022-10-02,09:27:13.000,275,11044632,-795,0,1664702832,13012.65156351,46.16679624000244,54354.24361344 2022-10-02,09:27:14.000,275,11044696,-795,0,1664702833,13012.557255169995,46.15269798000372,54354.21566496 2022-10-02,09:27:15.000,275,11044663,-795,0,1664702834,13012.46294682999,46.18089450000116,54354.110858160006 2022-10-02,09:27:16.000,275,11044675,-795,0,1664702835,13012.334956939994,46.24433667000267,54353.95714152 2022-10-02,09:27:17.000,275,11044652,-795,0,1664702836,13012.173285499994,46.29368057999818,54353.754515040004 2022-10-02,09:27:18.000,275,11044645,-795,0,1664702837,13012.099186089989,46.37122100999841,54353.84534760001 2022-10-02,09:27:19.000,275,11044650,-795,0,1664702838,13011.964459889998,46.45581056999799,54353.726566560006 2022-10-02,09:27:20.000,275,11044643,-795,0,1664702839,13011.748897969992,46.52630186999886,54353.62175976 2022-10-02,09:27:21.000,275,11044601,-795,0,1664702840,13011.580490219996,46.60384229999909,54353.48201736001 2022-10-02,09:27:22.000,275,11044609,-795,0,1664702841,13011.45250033,46.660235340001236,54353.46804312 2022-10-02,09:27:23.000,275,11044650,-795,0,1664702842,13011.31103782,46.73777577000146,54353.31432648001 2022-10-02,09:27:24.000,275,11044686,-795,0,1664702843,13011.16957531,46.87170924000384,54353.251442400004 2022-10-02,09:27:25.000,275,11044667,-795,0,1664702844,13010.967486009999,46.92105314999935,54353.09772576001 2022-10-02,09:27:26.000,275,11044637,-795,0,1664702845,13010.745187779998,46.99154445000022,54352.99990608 2022-10-02,09:27:27.000,275,11044641,-795,0,1664702846,13010.623934199997,47.03383923000365,54353.034841680004 2022-10-02,09:27:28.000,275,11044669,-795,0,1664702847,13010.455526450001,47.05498662000173,54352.89509928 2022-10-02,09:27:29.000,275,11044607,-795,0,1664702848,13010.361218109996,47.05498662000173,54352.699459920004 2022-10-02,09:27:30.000,275,11044659,-795,0,1664702849,13010.25343715,47.132527050001954,54352.73439552 2022-10-02,09:27:31.000,275,11044629,-795,0,1664702850,13010.13218357,47.06203575000109,54352.5177948 2022-10-02,09:27:32.000,275,11044666,-795,0,1664702851,13010.138919879995,47.05498662000173,54352.46888496 2022-10-02,09:27:33.000,275,11044607,-795,0,1664702852,13010.118710949995,47.03383923000365,54352.46189784 2022-10-02,09:27:34.000,275,11044665,-795,0,1664702853,13010.14565618999,46.99154445000022,54352.44093648 2022-10-02,09:27:35.000,275,11044611,-795,0,1664702854,13010.12544725999,47.019740969997656,54352.266258480005 2022-10-02,09:27:36.000,275,11044708,-795,0,1664702855,13010.05134785,46.99859357999958,54352.245297120004 2022-10-02,09:27:37.000,275,11044629,-795,0,1664702856,13010.09176571,46.956298800003424,54352.21036152001 2022-10-02,09:27:38.000,275,11044669,-795,0,1664702857,13010.017666299995,46.92810227999871,54352.08459336 2022-10-02,09:27:39.000,275,11044677,-795,0,1664702858,13009.93009427,46.899905760001275,54352.049657760006 2022-10-02,09:27:40.000,275,11044651,-795,0,1664702859,13009.869467479999,46.892856630001916,54351.9937608 2022-10-02,09:27:41.000,275,11044666,-795,0,1664702860,13009.761686519989,46.8787583700032,54351.79113432 2022-10-02,09:27:42.000,275,11044655,-795,0,1664702861,13009.694323419993,46.850561849998485,54351.77716008 2022-10-02,09:27:43.000,275,11044636,-795,0,1664702862,13009.680850799989,46.843512719999126,54351.79113432 2022-10-02,09:27:44.000,275,11044665,-795,0,1664702863,13009.552860909993,46.843512719999126,54351.714276000006 2022-10-02,09:27:45.000,275,11044630,-795,0,1664702864,13009.465288879997,46.79416881000361,54351.44876544001 2022-10-02,09:27:46.000,275,11044661,-795,0,1664702865,13009.424871019997,46.79416881000361,54351.55357224 2022-10-02,09:27:47.000,275,11044637,-795,0,1664702866,13009.330562679992,46.79416881000361,54351.37190712001 2022-10-02,09:27:48.000,275,11044662,-795,0,1664702867,13009.222781719996,46.78711968000425,54351.30203592001 2022-10-02,09:27:49.000,275,11044653,-795,0,1664702868,13009.222781719996,46.82236533000105,54351.2950488 2022-10-02,09:27:50.000,275,11044656,-795,0,1664702869,13009.209309099992,46.79416881000361,54351.28107456001 2022-10-02,09:27:51.000,275,11044631,-795,0,1664702870,13009.202572789996,46.82236533000105,54351.23915184 2022-10-02,09:27:52.000,275,11044670,-795,0,1664702871,13009.108264449991,46.82941446000041,54351.12735792 2022-10-02,09:27:53.000,275,11044614,-795,0,1664702872,13009.141945999996,46.87170924000384,54351.07146096 2022-10-02,09:27:54.000,275,11044650,-795,0,1664702873,13009.11500076,46.906954890000634,54351.00158976 2022-10-02,09:27:55.000,275,11044650,-795,0,1664702874,13009.088055519991,46.92105314999935,54351.00857688 2022-10-02,09:27:56.000,275,11044631,-795,0,1664702875,13009.061110279996,46.99859357999958,54350.819924639996 2022-10-02,09:27:57.000,275,11044620,-795,0,1664702876,13009.0745829,47.04088836000301,54350.84787312001 2022-10-02,09:27:58.000,275,11044651,-795,0,1664702877,13009.020692419996,47.125477920002595,54350.75005344001 2022-10-02,09:27:59.000,275,11044620,-795,0,1664702878,13009.03416504,47.21006748000218,54350.7360792 2022-10-02,09:28:00.000,275,11044645,-795,0,1664702879,13008.939856699995,47.245313129998976,54350.68018224001 2022-10-02,09:28:01.000,275,11044615,-795,0,1664702880,13008.94659300999,47.28760791000241,54350.540439840006 2022-10-02,09:28:02.000,275,11044602,-795,0,1664702881,13008.939856699995,47.28760791000241,54350.470568640005 2022-10-02,09:28:03.000,275,11044626,-795,0,1664702882,13008.90617514999,47.344000950004556,54350.33082624 2022-10-02,09:28:04.000,275,11044654,-795,0,1664702883,13008.89270253,47.365148340002634,54350.30986488 2022-10-02,09:28:05.000,275,11044604,-795,0,1664702884,13008.82533942999,47.42154138000478,54350.142174 2022-10-02,09:28:06.000,275,11044641,-795,0,1664702885,13008.81186681,47.41449224999815,54350.037367200006 2022-10-02,09:28:07.000,275,11044669,-795,0,1664702886,13008.83207574,47.46383616000094,54350.135186880005 2022-10-02,09:28:08.000,275,11044664,-795,0,1664702887,13008.78492156999,47.52022920000309,54350.04435432 2022-10-02,09:28:09.000,275,11044605,-795,0,1664702888,13008.778185259995,47.583671370004595,54349.9325604 2022-10-02,09:28:10.000,275,11044691,-795,0,1664702889,13008.72429477999,47.59776963000331,54349.83474072 2022-10-02,09:28:11.000,275,11044671,-795,0,1664702890,13008.69061323,47.66121180000482,54349.701985440006 2022-10-02,09:28:12.000,275,11044604,-795,0,1664702891,13008.64345905999,47.72465396999905,54349.66704984 2022-10-02,09:28:13.000,275,11044641,-795,0,1664702892,13008.629986439999,47.766948750002484,54349.71595968 2022-10-02,09:28:14.000,275,11044653,-795,0,1664702893,13008.62325012999,47.84448918000271,54349.681024080004 2022-10-02,09:28:15.000,275,11044635,-795,0,1664702894,13008.528941789998,47.886783959998866,54349.49237184 2022-10-02,09:28:16.000,275,11044667,-795,0,1664702895,13008.448106069998,47.97137351999845,54349.38057792 2022-10-02,09:28:17.000,275,11044612,-795,0,1664702896,13008.414424519993,48.04186481999932,54349.40852640001 2022-10-02,09:28:18.000,275,11044621,-795,0,1664702897,13008.266225699997,48.07006134000403,54349.20589992 2022-10-02,09:28:19.000,275,11044622,-795,0,1664702898,13008.158444740002,48.15465090000362,54349.1639772 2022-10-02,09:28:20.000,275,11044637,-795,0,1664702899,13008.030454849992,48.18284742000105,54349.03820904 2022-10-02,09:28:21.000,275,11044630,-795,0,1664702900,13007.868783409991,48.21809306999785,54348.83558256001 2022-10-02,09:28:22.000,275,11044599,-795,0,1664702901,13007.794684,48.26743698000064,54348.88449240001 2022-10-02,09:28:23.000,275,11044616,-795,0,1664702902,13007.659957799995,48.295633499998075,54348.78667272001 2022-10-02,09:28:24.000,275,11044625,-795,0,1664702903,13007.579122079995,48.31678089000343,54348.68885304001 2022-10-02,09:28:25.000,275,11044620,-795,0,1664702904,13007.51175898,48.32383002000279,54348.63994320001 2022-10-02,09:28:26.000,275,11044694,-795,0,1664702905,13007.397241709994,48.30973176000407,54348.44430384 2022-10-02,09:28:27.000,275,11044613,-795,0,1664702906,13007.323142299989,48.352026540000224,54348.40238112001 2022-10-02,09:28:28.000,275,11044634,-795,0,1664702907,13007.201888719988,48.394321320003655,54348.22770312 2022-10-02,09:28:29.000,275,11044645,-795,0,1664702908,13007.141261930003,48.36612479999894,54348.17879328 2022-10-02,09:28:30.000,275,11044645,-795,0,1664702909,13007.060426210002,48.36612479999894,54348.10193496 2022-10-02,09:28:31.000,275,11044634,-795,0,1664702910,13006.999799420002,48.337928280001506,54347.93424408 2022-10-02,09:28:32.000,275,11044638,-795,0,1664702911,13006.932436319992,48.30973176000407,54347.89930848001 2022-10-02,09:28:33.000,275,11044599,-795,0,1664702912,13006.939172630002,48.30973176000407,54347.79450168 2022-10-02,09:28:34.000,275,11044647,-795,0,1664702913,13006.892018459992,48.30973176000407,54347.67572064 2022-10-02,09:28:35.000,275,11044651,-795,0,1664702914,13006.865073219997,48.30268263000471,54347.65475928 2022-10-02,09:28:36.000,275,11044659,-795,0,1664702915,13006.838127980001,48.31678089000343,54347.43815856 2022-10-02,09:28:37.000,275,11044638,-795,0,1664702916,13006.858336910002,48.38022305999766,54347.34732600001 2022-10-02,09:28:38.000,275,11044652,-795,0,1664702917,13006.925700009997,48.401370450003014,54347.30540328001 2022-10-02,09:28:39.000,275,11044641,-795,0,1664702918,13006.925700009997,48.344977410000865,54347.3123904 2022-10-02,09:28:40.000,275,11044626,-795,0,1664702919,13006.838127980001,48.41546871000173,54347.15867376001 2022-10-02,09:28:41.000,275,11044611,-795,0,1664702920,13006.730347019991,48.41546871000173,54347.067841200005 2022-10-02,09:28:42.000,275,11044609,-795,0,1664702921,13006.669720229991,48.44366522999917,54346.98399576 2022-10-02,09:28:43.000,275,11044667,-795,0,1664702922,13006.669720229991,48.49300914000196,54346.88617608 2022-10-02,09:28:44.000,275,11044629,-795,0,1664702923,13006.561939269995,48.50005827000132,54346.69752384 2022-10-02,09:28:45.000,275,11044679,-795,0,1664702924,13006.41374045,48.55645131000347,54346.662588240004 2022-10-02,09:28:46.000,275,11044605,-795,0,1664702925,13006.231860079999,48.66218826000113,54346.4040648 2022-10-02,09:28:47.000,275,11044663,-795,0,1664702926,13006.211651149999,48.66923739000049,54346.43201328 2022-10-02,09:28:48.000,275,11044671,-795,0,1664702927,13006.157760669994,48.732679560002,54346.348167840006 2022-10-02,09:28:49.000,275,11044626,-795,0,1664702928,13006.076924949994,48.803170860002865,54346.278296640005 2022-10-02,09:28:50.000,275,11044665,-795,0,1664702929,13005.928726129998,48.88776042000245,54346.08265728001 2022-10-02,09:28:51.000,275,11044627,-795,0,1664702930,13005.713164209992,48.91595693999989,54345.949902 2022-10-02,09:28:52.000,275,11044635,-795,0,1664702931,13005.639064800002,48.993497370000114,54345.87304368 2022-10-02,09:28:53.000,275,11044618,-795,0,1664702932,13005.484129669996,49.028743020004185,54345.775224000005 2022-10-02,09:28:54.000,275,11044637,-795,0,1664702933,13005.342667159995,49.13447997000185,54345.607533120005 2022-10-02,09:28:55.000,275,11044614,-795,0,1664702934,13005.24835881999,49.219069530001434,54345.54464904 2022-10-02,09:28:56.000,275,11044635,-795,0,1664702935,13005.120368929995,49.338904739997815,54345.41888088 2022-10-02,09:28:57.000,275,11044539,-795,0,1664702936,13004.958697489994,49.388248650000605,54345.25817712 2022-10-02,09:28:58.000,275,11044624,-795,0,1664702937,13004.891334389999,49.48693646999891,54345.11843472001 2022-10-02,09:28:59.000,275,11044642,-795,0,1664702938,13004.756608189993,49.55037864000042,54345.03458928 2022-10-02,09:29:00.000,275,11044693,-795,0,1664702939,13004.648827229998,49.55037864000042,54344.887859760005 2022-10-02,09:29:01.000,275,11044688,-795,0,1664702940,13004.561255200002,49.54332951000106,54344.64331056001 2022-10-02,09:29:02.000,275,11044655,-795,0,1664702941,13004.594936749992,49.564476899999136,54344.58042648 2022-10-02,09:29:03.000,275,11044682,-795,0,1664702942,13004.547782579997,49.64906645999872,54344.54549088001 2022-10-02,09:29:04.000,275,11044653,-795,0,1664702943,13004.534309959992,49.75480341000366,54344.56645224 2022-10-02,09:29:05.000,275,11044611,-795,0,1664702944,13004.413056379992,49.790049060000456,54344.49658104001 2022-10-02,09:29:06.000,275,11044688,-795,0,1664702945,13004.338956970001,49.83234384000389,54344.384787120005 2022-10-02,09:29:07.000,275,11044654,-795,0,1664702946,13004.224439699996,49.88873687999876,54344.27998032001 2022-10-02,09:29:08.000,275,11044635,-795,0,1664702947,13004.184021839996,49.94512992000091,54344.119276560006 2022-10-02,09:29:09.000,275,11044661,-795,0,1664702948,13004.13013135999,49.94512992000091,54344.07036672001 2022-10-02,09:29:10.000,275,11044627,-795,0,1664702949,13004.13686767,49.95922817999963,54343.98652128 2022-10-02,09:29:11.000,275,11044648,-795,0,1664702950,13004.06950456999,49.980375569997705,54343.92363720001 2022-10-02,09:29:12.000,275,11044657,-795,0,1664702951,13004.07624088,50.064965130004566,54343.7489592 2022-10-02,09:29:13.000,275,11044580,-795,0,1664702952,13004.022350399995,50.086112520002644,54343.76992056 2022-10-02,09:29:14.000,275,11044704,-795,0,1664702953,13004.04929563999,50.16365295000287,54343.65113952 2022-10-02,09:29:15.000,275,11044625,-795,0,1664702954,13004.022350399995,50.255291640001815,54343.595242560004 2022-10-02,09:29:16.000,275,11044667,-795,0,1664702955,13003.9549873,50.33283207000204,54343.476461520004 2022-10-02,09:29:17.000,275,11044650,-795,0,1664702956,13003.89436051,50.38922511000419,54343.427551680004 2022-10-02,09:29:18.000,275,11044675,-795,0,1664702957,13003.86741526999,50.473814670003776,54343.46248728 2022-10-02,09:29:19.000,275,11044658,-795,0,1664702958,13003.840470029994,50.57955162000144,54343.4345388 2022-10-02,09:29:20.000,275,11044694,-795,0,1664702959,13003.752897999999,50.706435960004455,54343.20396384001 2022-10-02,09:29:21.000,275,11044617,-795,0,1664702960,13003.685534899989,50.76987812999869,54343.10614416001 2022-10-02,09:29:22.000,275,11044677,-795,0,1664702961,13003.692271209999,50.85446768999827,54343.07120856 2022-10-02,09:29:23.000,275,11044610,-795,0,1664702962,13003.624908109989,50.93905724999786,54343.02229872 2022-10-02,09:29:24.000,275,11044669,-795,0,1664702963,13003.631644419998,51.0447942000028,54342.95941464 2022-10-02,09:29:25.000,275,11044663,-795,0,1664702964,13003.550808699998,51.12938376000238,54342.95941464 2022-10-02,09:29:26.000,275,11044643,-795,0,1664702965,13003.476709289993,51.256268099998124,54342.86858208001 2022-10-02,09:29:27.000,275,11044635,-795,0,1664702966,13003.476709289993,51.33380852999835,54342.8406336 2022-10-02,09:29:28.000,275,11044634,-795,0,1664702967,13003.517127149993,51.43249635000393,54342.81268512 2022-10-02,09:29:29.000,275,11044618,-795,0,1664702968,13003.483445600003,51.53823330000159,54342.79871088001 2022-10-02,09:29:30.000,275,11044661,-795,0,1664702969,13003.389137259997,51.61577373000182,54342.63102000001 2022-10-02,09:29:31.000,275,11044603,-795,0,1664702970,13003.308301539997,51.756756330003554,54342.55416168 2022-10-02,09:29:32.000,275,11044674,-795,0,1664702971,13003.261147370002,51.82019849999779,54342.456342 2022-10-02,09:29:33.000,275,11044645,-795,0,1664702972,13003.321774160002,51.890689799998654,54342.57512304 2022-10-02,09:29:34.000,275,11044640,-795,0,1664702973,13003.301565230002,51.982328490004875,54342.46332912001 2022-10-02,09:29:35.000,275,11044607,-795,0,1664702974,13003.234202129992,52.052819789998466,54342.35852232 2022-10-02,09:29:36.000,275,11044715,-795,0,1664702975,13003.254411059992,52.102163700001256,54342.37948368 2022-10-02,09:29:37.000,275,11044622,-795,0,1664702976,13003.301565230002,52.13036021999869,54342.43538064001 2022-10-02,09:29:38.000,275,11044656,-795,0,1664702977,13003.301565230002,52.158556740003405,54342.36550944001 2022-10-02,09:29:39.000,275,11044673,-795,0,1664702978,13003.315037849992,52.24314630000299,54342.40743216 2022-10-02,09:29:40.000,275,11044633,-795,0,1664702979,13003.355455709992,52.3065884700045,54342.442367760006 2022-10-02,09:29:41.000,275,11044651,-795,0,1664702980,13003.234202129992,52.37003063999873,54342.37948368 2022-10-02,09:29:42.000,275,11044658,-795,0,1664702981,13003.193784269992,52.46871846000431,54342.33057384 2022-10-02,09:29:43.000,275,11044673,-795,0,1664702982,13003.234202129992,52.48986585000239,54342.42839352 2022-10-02,09:29:44.000,275,11044631,-795,0,1664702983,13003.193784269992,52.567406280002615,54342.36550944001 2022-10-02,09:29:45.000,275,11044619,-795,0,1664702984,13003.146630099996,52.623799320004764,54342.37948368 2022-10-02,09:29:46.000,275,11044677,-795,0,1664702985,13003.086003309996,52.67314323000028,54342.29563824001 2022-10-02,09:29:47.000,275,11044654,-795,0,1664702986,13003.025376519996,52.71543801000371,54342.19083144 2022-10-02,09:29:48.000,275,11044667,-795,0,1664702987,13003.05905807,52.77888017999794,54342.24672840001 2022-10-02,09:29:49.000,275,11044685,-795,0,1664702988,13003.03884914,52.83527322000009,54342.29563824001 2022-10-02,09:29:50.000,275,11044651,-795,0,1664702989,13003.005167589996,52.926911909999035,54342.28865112 2022-10-02,09:29:51.000,275,11044689,-795,0,1664702990,13002.964749729996,52.983304950001184,54342.29563824001 2022-10-02,09:29:52.000,275,11044670,-795,0,1664702991,13002.91085924999,53.06789451000077,54342.26070264 2022-10-02,09:29:53.000,275,11044599,-795,0,1664702992,13002.91085924999,53.096091029998206,54342.323586720006 2022-10-02,09:29:54.000,275,11044710,-795,0,1664702993,13002.85023245999,53.208877110002504,54342.21877992 2022-10-02,09:29:55.000,275,11044675,-795,0,1664702994,13002.782869359995,53.22297537000122,54342.26768976001 2022-10-02,09:29:56.000,275,11044679,-795,0,1664702995,13002.76939673999,53.31461406000017,54342.09301176 2022-10-02,09:29:57.000,275,11044651,-795,0,1664702996,13002.742451499995,53.29346667000209,54342.086024640004 2022-10-02,09:29:58.000,275,11044641,-795,0,1664702997,13002.80981459999,53.30756493000081,54342.106986000006 2022-10-02,09:29:59.000,275,11044666,-795,0,1664702998,13002.85023245999,53.3569088400036,54342.19083144 2022-10-02,09:30:00.000,275,11044655,-795,0,1664702999,13002.89065031999,53.335761449998245,54342.12794736001 2022-10-02,09:30:01.000,275,11044663,-795,0,1664703000,13002.883914009995,53.3569088400036,54342.01615344 2022-10-02,09:30:02.000,275,11044644,-795,0,1664703001,13002.89738663,53.34985971000424,54341.95326936 2022-10-02,09:30:03.000,275,11044575,-795,0,1664703002,13002.97822235,53.385105360001035,54341.96025648001 2022-10-02,09:30:04.000,275,11044674,-795,0,1664703003,13003.052321759991,53.427400140004465,54341.918333760004 2022-10-02,09:30:05.000,275,11044686,-795,0,1664703004,13003.032112829991,53.4908423099987,54341.86243680001 2022-10-02,09:30:06.000,275,11044660,-795,0,1664703005,13003.119684860001,53.4908423099987,54341.85544968 2022-10-02,09:30:07.000,275,11044660,-795,0,1664703006,13003.220729510002,53.54723535000085,54341.98121784001 2022-10-02,09:30:08.000,275,11044639,-795,0,1664703007,13003.254411059992,53.603628390002996,54341.96025648001 2022-10-02,09:30:09.000,275,11044692,-795,0,1664703008,13003.288092609997,53.68821795000258,54341.88339816 2022-10-02,09:30:10.000,275,11044644,-795,0,1664703009,13003.335246779992,53.70936534000066,54341.91134664001 2022-10-02,09:30:11.000,275,11044661,-795,0,1664703010,13003.355455709992,53.75166012000409,54341.8973724 2022-10-02,09:30:12.000,275,11044682,-795,0,1664703011,13003.375664639992,53.8010040299996,54341.869423920005 2022-10-02,09:30:13.000,275,11044670,-795,0,1664703012,13003.456500359993,53.786905770000885,54341.98121784001 2022-10-02,09:30:14.000,275,11044652,-795,0,1664703013,13003.469972979998,53.85034794000239,54341.99519208 2022-10-02,09:30:15.000,275,11044658,-795,0,1664703014,13003.469972979998,53.86444620000111,54341.99519208 2022-10-02,09:30:16.000,275,11044660,-795,0,1664703015,13003.523863459988,53.87854445999983,54341.967243600004 2022-10-02,09:30:17.000,275,11044627,-795,0,1664703016,13003.624908109989,53.9137901100039,54342.01615344 2022-10-02,09:30:18.000,275,11044646,-795,0,1664703017,13003.672062279998,53.95608489000006,54342.03012768001 2022-10-02,09:30:19.000,275,11044666,-795,0,1664703018,13003.78657954999,53.92083924000326,54341.95326936 2022-10-02,09:30:20.000,275,11044656,-795,0,1664703019,13003.88762419999,53.95608489000006,54342.037114800005 2022-10-02,09:30:21.000,275,11044699,-795,0,1664703020,13003.97519623,53.99837967000349,54342.05807616001 2022-10-02,09:30:22.000,275,11044672,-795,0,1664703021,13004.022350399995,54.06182183999772,54342.12794736001 2022-10-02,09:30:23.000,275,11044651,-795,0,1664703022,13004.04929563999,54.09706749000179,54342.155895840006 2022-10-02,09:30:24.000,275,11044632,-795,0,1664703023,13004.13686767,54.12526400999923,54342.23275416 2022-10-02,09:30:25.000,275,11044670,-795,0,1664703024,13004.143603979996,54.139362269997946,54342.22576704001 2022-10-02,09:30:26.000,275,11044652,-795,0,1664703025,13004.103186119995,54.13231313999859,54342.22576704001 2022-10-02,09:30:27.000,275,11044699,-795,0,1664703026,13004.15034028999,54.11821487999987,54342.22576704001 2022-10-02,09:30:28.000,275,11044668,-795,0,1664703027,13004.05603195,54.1605096600033,54342.19083144 2022-10-02,09:30:29.000,275,11044643,-795,0,1664703028,13004.01561409,54.13231313999859,54342.274676880006 2022-10-02,09:30:30.000,275,11044661,-795,0,1664703029,13004.01561409,54.13231313999859,54342.31659960001 2022-10-02,09:30:31.000,275,11044691,-795,0,1664703030,13003.96845991999,54.075920100003714,54342.29563824001 2022-10-02,09:30:32.000,275,11044606,-795,0,1664703031,13003.9549873,54.068870970004355,54342.29563824001 2022-10-02,09:30:33.000,275,11044677,-795,0,1664703032,13003.9549873,54.075920100003714,54342.302625360004 2022-10-02,09:30:34.000,275,11044638,-795,0,1664703033,13003.97519623,54.075920100003714,54342.2117928 2022-10-02,09:30:35.000,275,11044589,-795,0,1664703034,13004.01561409,54.03362532000028,54342.23974128 2022-10-02,09:30:36.000,275,11044648,-795,0,1664703035,13004.01561409,54.06182183999772,54342.18384432 2022-10-02,09:30:37.000,275,11044647,-795,0,1664703036,13004.082977189995,54.04067444999964,54342.24672840001 2022-10-02,09:30:38.000,275,11044638,-795,0,1664703037,13004.07624088,54.03362532000028,54342.23974128 2022-10-02,09:30:39.000,275,11044630,-795,0,1664703038,13004.123395049995,54.026576190000924,54342.36550944001 2022-10-02,09:30:40.000,275,11044686,-795,0,1664703039,13004.09644981,53.98428141000477,54342.35852232 2022-10-02,09:30:41.000,275,11044647,-795,0,1664703040,13004.062768259995,53.99133054000413,54342.274676880006 2022-10-02,09:30:42.000,275,11044669,-795,0,1664703041,13003.97519623,54.019527060001565,54342.21877992 2022-10-02,09:30:43.000,275,11044664,-795,0,1664703042,13003.96845991999,54.03362532000028,54342.204805680005 2022-10-02,09:30:44.000,275,11044643,-795,0,1664703043,13003.93477837,54.11116575000051,54342.14890872001 2022-10-02,09:30:45.000,275,11044647,-795,0,1664703044,13003.901096819995,54.1605096600033,54342.19781856001 2022-10-02,09:30:46.000,275,11044684,-795,0,1664703045,13003.87415158,54.18165705000138,54342.16288296 2022-10-02,09:30:47.000,275,11044647,-795,0,1664703046,13003.92804205999,54.20985356999881,54342.18384432 2022-10-02,09:30:48.000,275,11044677,-795,0,1664703047,13003.901096819995,54.31559052000375,54342.0720504 2022-10-02,09:30:49.000,275,11044628,-795,0,1664703048,13004.022350399995,54.371983559998625,54342.19083144 2022-10-02,09:30:50.000,275,11044653,-795,0,1664703049,13004.04929563999,54.48476964000292,54342.204805680005 2022-10-02,09:30:51.000,275,11044650,-795,0,1664703050,13004.08971349999,54.56935920000251,54342.11397312 2022-10-02,09:30:52.000,275,11044666,-795,0,1664703051,13004.17054921999,54.62575224000466,54342.12096024 2022-10-02,09:30:53.000,275,11044663,-795,0,1664703052,13004.278330180001,54.73148919000232,54342.22576704001 2022-10-02,09:30:54.000,275,11044658,-795,0,1664703053,13004.372638519992,54.80198049000319,54342.323586720006 2022-10-02,09:30:55.000,275,11044651,-795,0,1664703054,13004.426528999997,54.823127880001266,54342.281664 2022-10-02,09:30:56.000,275,11044661,-795,0,1664703055,13004.487155789997,54.89361918000213,54342.274676880006 2022-10-02,09:30:57.000,275,11044643,-795,0,1664703056,13004.574727819992,54.97115961000236,54342.372496560005 2022-10-02,09:30:58.000,275,11044574,-795,0,1664703057,13004.628618299997,55.04165091000323,54342.372496560005 2022-10-02,09:30:59.000,275,11044624,-795,0,1664703058,13004.635354609993,55.14738786000089,54342.41441928001 2022-10-02,09:31:00.000,275,11044681,-795,0,1664703059,13004.642090920002,55.22492829000112,54342.43538064001 2022-10-02,09:31:01.000,275,11044661,-795,0,1664703060,13004.615145679993,55.295419590001984,54342.442367760006 2022-10-02,09:31:02.000,275,11044650,-795,0,1664703061,13004.662299850002,55.38000915000157,54342.51223896001 2022-10-02,09:31:03.000,275,11044677,-795,0,1664703062,13004.695981399993,55.47869696999987,54342.442367760006 2022-10-02,09:31:04.000,275,11044615,-795,0,1664703063,13004.783553429988,55.61263044000225,54342.57512304 2022-10-02,09:31:05.000,275,11044639,-795,0,1664703064,13004.823971289989,55.67607261000376,54342.54717456 2022-10-02,09:31:06.000,275,11044644,-795,0,1664703065,13004.857652839994,55.71131826000055,54342.56813592 2022-10-02,09:31:07.000,275,11044657,-795,0,1664703066,13004.850916529998,55.79590782000014,54342.51922608 2022-10-02,09:31:08.000,275,11044657,-795,0,1664703067,13004.877861769994,55.88754650999908,54342.49826472 2022-10-02,09:31:09.000,275,11044636,-795,0,1664703068,13004.938488559994,55.95098868000059,54342.63102000001 2022-10-02,09:31:10.000,275,11044668,-795,0,1664703069,13005.012587969999,56.00033259000338,54342.658968480006 2022-10-02,09:31:11.000,275,11044664,-795,0,1664703070,13005.079951069994,56.02147998000146,54342.69390408 2022-10-02,09:31:12.000,275,11044624,-795,0,1664703071,13005.160786789995,56.07082389000425,54342.6659556 2022-10-02,09:31:13.000,275,11044634,-795,0,1664703072,13005.282040369995,56.12016779999976,54342.74281392 2022-10-02,09:31:14.000,275,11044644,-795,0,1664703073,13005.41003025999,56.23295388000406,54342.7358268 2022-10-02,09:31:15.000,275,11044633,-795,0,1664703074,13005.45718443,56.31049431000429,54342.826659360006 2022-10-02,09:31:16.000,275,11044661,-795,0,1664703075,13005.524547529996,56.41623126000195,54342.95242752 2022-10-02,09:31:17.000,275,11044672,-795,0,1664703076,13005.585174319996,56.458526039998105,54342.96640176001 2022-10-02,09:31:18.000,275,11044670,-795,0,1664703077,13005.733373139992,56.59245951000048,54343.18300248001 2022-10-02,09:31:19.000,275,11044658,-795,0,1664703078,13005.760318380002,56.62770516000455,54343.17601536 2022-10-02,09:31:20.000,275,11044643,-795,0,1664703079,13005.827681479997,56.726392980002856,54343.21793808 2022-10-02,09:31:21.000,275,11044653,-795,0,1664703080,13005.820945170002,56.8180316700018,54343.259860800004 2022-10-02,09:31:22.000,275,11044640,-795,0,1664703081,13005.854626719993,56.93786687999818,54343.1899896 2022-10-02,09:31:23.000,275,11044644,-795,0,1664703082,13005.948935059998,57.07180035000056,54343.33671912 2022-10-02,09:31:24.000,275,11044636,-795,0,1664703083,13005.996089229993,57.12819339000271,54343.39261608 2022-10-02,09:31:25.000,275,11044661,-795,0,1664703084,13006.016298159993,57.25507772999845,54343.45550016 2022-10-02,09:31:26.000,275,11044642,-795,0,1664703085,13006.029770779998,57.374912940002105,54343.448513040006 2022-10-02,09:31:27.000,275,11044633,-795,0,1664703086,13006.164496979989,57.45950250000169,54343.44152592001 2022-10-02,09:31:28.000,275,11044668,-795,0,1664703087,13006.32616841999,57.501797279997845,54343.62319104 2022-10-02,09:31:29.000,275,11044604,-795,0,1664703088,13006.44742199999,57.607534230002784,54343.644152400004 2022-10-02,09:31:30.000,275,11044650,-795,0,1664703089,13006.481103549995,57.67097640000429,54343.69306224 2022-10-02,09:31:31.000,275,11044676,-795,0,1664703090,13006.53499403,57.741467699997884,54343.79088192 2022-10-02,09:31:32.000,275,11044643,-795,0,1664703091,13006.49457617,57.776713350001955,54343.69306224 2022-10-02,09:31:33.000,275,11044676,-795,0,1664703092,13006.521521409995,57.81900812999811,54343.82581752001 2022-10-02,09:31:34.000,275,11044679,-795,0,1664703093,13006.582148199996,57.80490986999939,54343.92363720001 2022-10-02,09:31:35.000,275,11044621,-795,0,1664703094,13006.662983919996,57.86130291000154,54344.03543112 2022-10-02,09:31:36.000,275,11044683,-795,0,1664703095,13006.65624761,57.833106390004104,54344.0633796 2022-10-02,09:31:37.000,275,11044565,-795,0,1664703096,13006.63603868,57.87540117000026,54344.000495520006 2022-10-02,09:31:38.000,275,11044618,-795,0,1664703097,13006.683192849996,57.86130291000154,54344.0633796 2022-10-02,09:31:39.000,275,11044624,-795,0,1664703098,13006.764028569996,57.826057260004745,54344.119276560006 2022-10-02,09:31:40.000,275,11044618,-795,0,1664703099,13006.770764879991,57.790811610000674,54344.098315200004 2022-10-02,09:31:41.000,275,11044591,-795,0,1664703100,13006.750555949991,57.81900812999811,54344.09132808001 2022-10-02,09:31:42.000,275,11044678,-795,0,1664703101,13006.730347019991,57.88949942999898,54344.14023792001 2022-10-02,09:31:43.000,275,11044684,-795,0,1664703102,13006.764028569996,57.88949942999898,54344.19613488 2022-10-02,09:31:44.000,275,11044704,-795,0,1664703103,13006.811182739992,57.952941600000486,54344.34985152 2022-10-02,09:31:45.000,275,11044613,-795,0,1664703104,13006.851600599992,57.99523638000392,54344.314915920004 2022-10-02,09:31:46.000,275,11044659,-795,0,1664703105,13006.831391669992,58.02343290000135,54344.37081288 2022-10-02,09:31:47.000,275,11044642,-795,0,1664703106,13006.824655359997,58.05867854999815,54344.25203184 2022-10-02,09:31:48.000,275,11044725,-795,0,1664703107,13006.838127980001,58.065727680004784,54344.30094168 2022-10-02,09:31:49.000,275,11044645,-795,0,1664703108,13006.885282149997,58.08687507000286,54344.25203184 2022-10-02,09:31:50.000,275,11044653,-795,0,1664703109,13006.979590490002,58.129169849999016,54344.40574848001 2022-10-02,09:31:51.000,275,11044648,-795,0,1664703110,13006.979590490002,58.15736637000373,54344.47561968001 2022-10-02,09:31:52.000,275,11044628,-795,0,1664703111,13006.972854179992,58.20671027999924,54344.49658104001 2022-10-02,09:31:53.000,275,11044639,-795,0,1664703112,13007.080635140002,58.25605419000203,54344.54549088001 2022-10-02,09:31:54.000,275,11044627,-795,0,1664703113,13007.121053000003,58.34769288000098,54344.53151664 2022-10-02,09:31:55.000,275,11044628,-795,0,1664703114,13007.174943479993,58.35474201000034,54344.552478000005 2022-10-02,09:31:56.000,275,11044711,-795,0,1664703115,13007.275988129993,58.38293852999777,54344.47561968001 2022-10-02,09:31:57.000,275,11044634,-795,0,1664703116,13007.410714329999,58.49572461000207,54344.59440072001 2022-10-02,09:31:58.000,275,11044666,-795,0,1664703117,13007.68690303999,58.53097025999887,54344.67824616 2022-10-02,09:31:59.000,275,11044685,-795,0,1664703118,13007.862047099996,58.66490373000124,54344.81100144001 2022-10-02,09:32:00.000,275,11044653,-795,0,1664703119,13008.043927469997,58.73539503000211,54344.887859760005 2022-10-02,09:32:01.000,275,11044608,-795,0,1664703120,13008.320116180003,58.80588633000298,54344.80401432 2022-10-02,09:32:02.000,275,11044628,-795,0,1664703121,13008.522205479989,58.91162328000064,54344.95074384001 2022-10-02,09:32:03.000,275,11044625,-795,0,1664703122,13008.76471263999,59.010311099998944,54344.99965368001 2022-10-02,09:32:04.000,275,11044657,-795,0,1664703123,13009.088055519991,59.108998920004524,54345.13939608 2022-10-02,09:32:05.000,275,11044645,-795,0,1664703124,13009.303617439997,59.228834130000905,54345.21625440001 2022-10-02,09:32:06.000,275,11044659,-795,0,1664703125,13009.519179360002,59.36981673000264,54345.31407408001 2022-10-02,09:32:07.000,275,11044645,-795,0,1664703126,13009.714532349994,59.44030803000351,54345.47477784 2022-10-02,09:32:08.000,275,11044621,-795,0,1664703127,13009.876203789994,59.581290629997966,54345.66343008 2022-10-02,09:32:09.000,275,11044618,-795,0,1664703128,13009.977248439995,59.70112584000162,54345.726314160005 2022-10-02,09:32:10.000,275,11044638,-795,0,1664703129,13010.07155678,59.84210844000336,54345.93592776001 2022-10-02,09:32:11.000,275,11044623,-795,0,1664703130,13010.098502019995,59.97604190999846,54346.0197732 2022-10-02,09:32:12.000,275,11044673,-715,0,1664703131,13010.16586511999,60.095877120002115,54346.05470880001 2022-10-02,09:32:13.000,275,11044649,-795,0,1664703132,13010.24670083999,60.23685972000385,54346.28528376 2022-10-02,09:32:14.000,275,11044671,-795,0,1664703133,13010.341009179996,60.39898971000366,54346.48092312 2022-10-02,09:32:15.000,275,11044610,-795,0,1664703134,13010.381427039996,60.53997230999812,54346.52284584 2022-10-02,09:32:16.000,275,11044660,-795,0,1664703135,13010.401635969996,60.6386601300037,54346.67656248001 2022-10-02,09:32:17.000,275,11044591,-795,0,1664703136,13010.502680619997,60.70210229999793,54346.851240480006 2022-10-02,09:32:18.000,275,11044635,-795,0,1664703137,13010.468999069992,60.87128142000438,54346.851240480006 2022-10-02,09:32:19.000,275,11044648,-795,0,1664703138,13010.448790139992,60.97701837000204,54347.018931360006 2022-10-02,09:32:20.000,275,11044605,-795,0,1664703139,13010.401635969996,61.11095184000442,54347.15168664 2022-10-02,09:32:21.000,275,11044636,-795,0,1664703140,13010.31406394,61.24488530999952,54347.172648 2022-10-02,09:32:22.000,275,11044621,-795,0,1664703141,13010.239964529996,61.371769650002534,54347.31937752 2022-10-02,09:32:23.000,275,11044661,-795,0,1664703142,13010.11197464,61.44931008000276,54347.43117144 2022-10-02,09:32:24.000,275,11044679,-795,0,1664703143,13009.96377581999,61.51980138000363,54347.58488808 2022-10-02,09:32:25.000,275,11044591,-795,0,1664703144,13009.829049619999,61.60439094000321,54347.54995248 2022-10-02,09:32:26.000,275,11044644,-795,0,1664703145,13009.613487699993,61.67488224000408,54347.522004000006 2022-10-02,09:32:27.000,275,11044595,-795,0,1664703146,13009.505706739998,61.66078397999809,54347.65475928 2022-10-02,09:32:28.000,275,11044694,-795,0,1664703147,13009.391189469992,61.70307876000152,54347.696682 2022-10-02,09:32:29.000,275,11044675,-795,0,1664703148,13009.229518029992,61.731275279998954,54347.71065624001 2022-10-02,09:32:30.000,275,11044609,-795,0,1664703149,13009.135209690001,61.773570060002385,54347.71764336 2022-10-02,09:32:31.000,275,11044668,-795,0,1664703150,13009.00721979999,61.759471800003666,54347.668733520004 2022-10-02,09:32:32.000,275,11044591,-795,0,1664703151,13008.95332932,61.75242267000431,54347.668733520004 2022-10-02,09:32:33.000,275,11044628,-795,0,1664703152,13008.91291146,61.731275279998954,54347.78052744001 2022-10-02,09:32:34.000,275,11044655,-795,0,1664703153,13008.83207574,61.67488224000408,54347.689694880006 2022-10-02,09:32:35.000,275,11044661,-795,0,1664703154,13008.697349539994,61.6889805000028,54347.689694880006 2022-10-02,09:32:36.000,275,11044655,-795,0,1664703155,13008.71082216,61.67488224000408,54347.6268108 2022-10-02,09:32:37.000,275,11044623,-795,0,1664703156,13008.616513819994,61.724226149999595,54347.57790096 2022-10-02,09:32:38.000,275,11044667,-795,0,1664703157,13008.74450370999,61.766520930003026,54347.64078504001 2022-10-02,09:32:39.000,275,11044645,-795,0,1664703158,13008.798394189995,61.773570060002385,54347.689694880006 2022-10-02,09:32:40.000,275,11044649,-795,0,1664703159,13008.82533942999,61.80176657999982,54347.73161760001 2022-10-02,09:32:41.000,275,11044580,-795,0,1664703160,13008.84554835999,61.84406136000325,54347.71764336 2022-10-02,09:32:42.000,275,11044615,-795,0,1664703161,13008.8724936,61.80881570999918,54347.689694880006 2022-10-02,09:32:43.000,275,11044650,-795,0,1664703162,13008.88596621999,61.7876683200011,54347.71065624001 2022-10-02,09:32:44.000,275,11044640,-795,0,1664703163,13008.94659300999,61.80881570999918,54347.75956608001 2022-10-02,09:32:45.000,275,11044630,-795,0,1664703164,13008.96680193999,61.7876683200011,54347.65475928 2022-10-02,09:32:46.000,275,11044636,-795,0,1664703165,13008.96680193999,61.83701223000389,54347.61283656001 2022-10-02,09:32:47.000,275,11044679,-795,0,1664703166,13009.00721979999,61.88635613999941,54347.64777216 2022-10-02,09:32:48.000,275,11044707,-795,0,1664703167,13009.148682309991,61.85111049000261,54347.75257896 2022-10-02,09:32:49.000,275,11044643,-795,0,1664703168,13009.216045410001,61.87225788000069,54347.71764336 2022-10-02,09:32:50.000,275,11044632,-795,0,1664703169,13009.303617439997,61.84406136000325,54347.52899112 2022-10-02,09:32:51.000,275,11044634,-795,0,1664703170,13009.424871019997,61.85111049000261,54347.66174640001 2022-10-02,09:32:52.000,275,11044610,-795,0,1664703171,13009.573069839993,61.83701223000389,54347.77354032 2022-10-02,09:32:53.000,275,11044687,-795,0,1664703172,13009.754950209994,61.87225788000069,54347.92026984 2022-10-02,09:32:54.000,275,11044640,-795,0,1664703173,13009.855994859994,61.85111049000261,54347.88533424 2022-10-02,09:32:55.000,275,11044601,-795,0,1664703174,13010.00419367999,61.87930701000005,54347.97616680001 2022-10-02,09:32:56.000,275,11044677,-795,0,1664703175,13010.11197464,61.85815962000197,54348.004115280004 2022-10-02,09:32:57.000,275,11044591,-795,0,1664703176,13010.26690976999,61.87225788000069,54348.11590920001 2022-10-02,09:32:58.000,275,11044644,-795,0,1664703177,13010.361218109996,61.87225788000069,54348.10892208 2022-10-02,09:32:59.000,275,11044675,-795,0,1664703178,13010.529625859992,61.85815962000197,54348.20674176 2022-10-02,09:33:00.000,275,11044627,-795,0,1664703179,13010.650879439992,61.9357000500022,54348.28360008001 2022-10-02,09:33:01.000,275,11044571,-795,0,1664703180,13010.738451470002,61.893405269998766,54348.30456144001 2022-10-02,09:33:02.000,275,11044665,-795,0,1664703181,13010.954013389994,61.893405269998766,54348.38141976001 2022-10-02,09:33:03.000,275,11044616,-795,0,1664703182,13011.16957531,61.84406136000325,54348.56308488 2022-10-02,09:33:04.000,275,11044680,-795,0,1664703183,13011.32451043999,61.80176657999982,54348.61199472 2022-10-02,09:33:05.000,275,11044653,-795,0,1664703184,13011.45250033,61.80881570999918,54348.68885304001 2022-10-02,09:33:06.000,275,11044664,-795,0,1664703185,13011.654589630001,61.73832440999831,54348.83558256001 2022-10-02,09:33:07.000,275,11044628,-795,0,1664703186,13011.775843210002,61.6889805000028,54348.92641512 2022-10-02,09:33:08.000,275,11044659,-795,0,1664703187,13011.971196199993,61.63258746000065,54348.98231208001 2022-10-02,09:33:09.000,275,11044673,-795,0,1664703188,13012.153076569994,61.62553833000129,54349.15699008 2022-10-02,09:33:10.000,275,11044643,-795,0,1664703189,13012.32148431999,61.64668571999937,54349.33166808 2022-10-02,09:33:11.000,275,11044625,-795,0,1664703190,13012.476419449995,61.590292680004495,54349.43647488001 2022-10-02,09:33:12.000,275,11044617,-795,0,1664703191,13012.597673029995,61.590292680004495,54349.443462 2022-10-02,09:33:13.000,275,11044695,-795,0,1664703192,13012.69198137,61.56209615999978,54349.61814 2022-10-02,09:33:14.000,275,11044666,-795,0,1664703193,13012.73239923,61.51275225000427,54349.63910136 2022-10-02,09:33:15.000,275,11044676,-795,0,1664703194,13012.806498639991,61.45635921000212,54349.799805120005 2022-10-02,09:33:16.000,275,11044665,-795,0,1664703195,13012.860389119996,61.41406442999869,54349.77884376 2022-10-02,09:33:17.000,275,11044656,-795,0,1664703196,13013.001851629997,61.34357312999782,54349.91159904001 2022-10-02,09:33:18.000,275,11044657,-795,0,1664703197,13013.136577830002,61.21668879000208,54350.05134144 2022-10-02,09:33:19.000,275,11044655,-795,0,1664703198,13013.156786760002,61.195541400004004,54350.16313536 2022-10-02,09:33:20.000,275,11044685,-795,0,1664703199,13013.197204620003,61.11800097000378,54350.149161119996 2022-10-02,09:33:21.000,275,11044641,-795,0,1664703200,13013.203940929998,61.06160793000163,54350.17710960001 2022-10-02,09:33:22.000,275,11044642,-795,0,1664703201,13013.291512959993,61.089804449999065,54350.30986488 2022-10-02,09:33:23.000,275,11044626,-795,0,1664703202,13013.365612369998,61.04046054000355,54350.39371032001 2022-10-02,09:33:24.000,275,11044654,-795,0,1664703203,13013.446448089999,61.00521488999948,54350.40768456 2022-10-02,09:33:25.000,275,11044656,-795,0,1664703204,13013.473393329994,60.99111663000076,54350.40768456 2022-10-02,09:33:26.000,275,11044632,-795,0,1664703205,13013.527283809999,60.962920110003324,54350.47755576 2022-10-02,09:33:27.000,275,11044589,-795,0,1664703206,13013.58117428999,60.92062532999989,54350.5963368 2022-10-02,09:33:28.000,275,11044679,-795,0,1664703207,13013.635064769995,60.94177271999797,54350.63127240001 2022-10-02,09:33:29.000,275,11044609,-795,0,1664703208,13013.655273699995,60.899477940001816,54350.638259520005 2022-10-02,09:33:30.000,275,11044679,-795,0,1664703209,13013.5879106,60.89242881000246,54350.61031104001 2022-10-02,09:33:31.000,275,11044591,-795,0,1664703210,13013.56096535999,60.92767445999925,54350.62428528 2022-10-02,09:33:32.000,275,11044658,-795,0,1664703211,13013.50033856999,60.906527070001175,54350.652233759996 2022-10-02,09:33:33.000,275,11044656,-795,0,1664703212,13013.453184399994,60.92767445999925,54350.70114360001 2022-10-02,09:33:34.000,275,11044642,-795,0,1664703213,13013.399293919989,60.99816576000012,54350.757040560005 2022-10-02,09:33:35.000,275,11044657,-795,0,1664703214,13013.271304029993,61.05455880000227,54350.74306632 2022-10-02,09:33:36.000,275,11044654,-795,0,1664703215,13013.224149859998,61.132099230002495,54350.76402768 2022-10-02,09:33:37.000,275,11044632,-795,0,1664703216,13013.109632589993,61.082755319999706,54350.72210496 2022-10-02,09:33:38.000,275,11044625,-795,0,1664703217,13013.008587939992,61.16029574999993,54350.71511784 2022-10-02,09:33:39.000,275,11044620,-795,0,1664703218,13012.867125429992,61.146197490001214,54350.708130720006 2022-10-02,09:33:40.000,275,11044627,-795,0,1664703219,13012.799762329996,61.22373792000144,54350.652233759996 2022-10-02,09:33:41.000,275,11044633,-795,0,1664703220,13012.68524505999,61.21668879000208,54350.64524664 2022-10-02,09:33:42.000,275,11044649,-795,0,1664703221,13012.66503612999,61.29422922000231,54350.62428528 2022-10-02,09:33:43.000,275,11044661,-795,0,1664703222,13012.617881959995,61.3294748699991,54350.62428528 2022-10-02,09:33:44.000,275,11044598,-795,0,1664703223,13012.61114565,61.35062226000446,54350.70114360001 2022-10-02,09:33:45.000,275,11044687,-795,0,1664703224,13012.63135458,61.357671390003816,54350.63127240001 2022-10-02,09:33:46.000,275,11044639,-795,0,1664703225,13012.658299819996,61.39291704000061,54350.56140120001 2022-10-02,09:33:47.000,275,11044700,-795,0,1664703226,13012.739135539996,61.39291704000061,54350.54742696 2022-10-02,09:33:48.000,275,11044626,-795,0,1664703227,13012.68524505999,61.4775066000002,54350.470568640005 2022-10-02,09:33:49.000,275,11044632,-795,0,1664703228,13012.69198137,61.540948770001705,54350.519478480004 2022-10-02,09:33:50.000,275,11044610,-795,0,1664703229,13012.68524505999,61.61144007000257,54350.56838832 2022-10-02,09:33:51.000,275,11044602,-795,0,1664703230,13012.63135458,61.717177020000236,54350.40069744 2022-10-02,09:33:52.000,275,11044649,-795,0,1664703231,13012.64482719999,61.74537353999767,54350.3867232 2022-10-02,09:33:53.000,275,11044565,-795,0,1664703232,13012.725662919991,61.773570060002385,54350.50550424 2022-10-02,09:33:54.000,275,11044662,-795,0,1664703233,13012.725662919991,61.80176657999982,54350.44262016001 2022-10-02,09:33:55.000,275,11044620,-795,0,1664703234,13012.7121903,61.829963100004534,54350.42864592 2022-10-02,09:33:56.000,275,11044653,-795,0,1664703235,13012.68524505999,61.87930701000005,54350.372748960006 2022-10-02,09:33:57.000,275,11044630,-795,0,1664703236,13012.75260816,61.85815962000197,54350.33781336 2022-10-02,09:33:58.000,275,11044663,-795,0,1664703237,13012.813234950001,61.829963100004534,54350.46358152001 2022-10-02,09:33:59.000,275,11044614,-795,0,1664703238,13012.819971259996,61.80176657999982,54350.50550424 2022-10-02,09:34:00.000,275,11044663,-795,0,1664703239,13012.826707569991,61.85111049000261,54350.470568640005 2022-10-02,09:34:01.000,275,11044644,-795,0,1664703240,13012.759344469996,61.80881570999918,54350.44960728 2022-10-02,09:34:02.000,275,11044665,-795,0,1664703241,13012.759344469996,61.83701223000389,54350.49153000001 2022-10-02,09:34:03.000,275,11044681,-795,0,1664703242,13012.7121903,61.91455266000412,54350.46358152001 2022-10-02,09:34:04.000,275,11044645,-795,0,1664703243,13012.577464099995,61.98504395999771,54350.49851712 2022-10-02,09:34:05.000,275,11044635,-795,0,1664703244,13012.48315575999,61.97094569999899,54350.40768456 2022-10-02,09:34:06.000,275,11044671,-795,0,1664703245,13012.436001589995,62.01324048000242,54350.43563304 2022-10-02,09:34:07.000,275,11044674,-795,0,1664703246,13012.42926528,62.006191350003064,54350.49851712 2022-10-02,09:34:08.000,275,11044633,-795,0,1664703247,13012.355165869994,61.999142220003705,54350.351787600004 2022-10-02,09:34:09.000,275,11044645,-795,0,1664703248,13012.42252896999,62.006191350003064,54350.372748960006 2022-10-02,09:34:10.000,275,11044628,-795,0,1664703249,13012.34842956,62.140124819998164,54350.26095504 2022-10-02,09:34:11.000,275,11044682,-795,0,1664703250,13012.32822063,62.182419600001595,54350.2120452 2022-10-02,09:34:12.000,275,11044659,-795,0,1664703251,13012.314748009994,62.25996003000182,54350.142174 2022-10-02,09:34:13.000,275,11044654,-795,0,1664703252,13012.28106645999,62.33045133000269,54350.135186880005 2022-10-02,09:34:14.000,275,11044673,-795,0,1664703253,13012.355165869994,62.365696979999484,54350.29589064001 2022-10-02,09:34:15.000,275,11044645,-795,0,1664703254,13012.334956939994,62.42209002000163,54350.24698080001 2022-10-02,09:34:16.000,275,11044654,-795,0,1664703255,13012.213703359994,62.42913915000099,54350.24698080001 2022-10-02,09:34:17.000,275,11044606,-795,0,1664703256,13012.112658709993,62.44323740999971,54350.12819976001 2022-10-02,09:34:18.000,275,11044608,-795,0,1664703257,13012.058768229988,62.48553219000314,54350.10723840001 2022-10-02,09:34:19.000,275,11044665,-795,0,1664703258,13011.998141440003,62.51372871000058,54350.12819976001 2022-10-02,09:34:20.000,275,11044691,-795,0,1664703259,13011.971196199993,62.50667958000122,54350.09326416 2022-10-02,09:34:21.000,275,11044636,-795,0,1664703260,13011.924042029998,62.584220010001445,54349.95352176 2022-10-02,09:34:22.000,275,11044675,-795,0,1664703261,13011.957723580002,62.626514790004876,54349.918586160005 2022-10-02,09:34:23.000,275,11044673,-795,0,1664703262,13012.031822989993,62.67585870000039,54349.981470239996 2022-10-02,09:34:24.000,275,11044687,-795,0,1664703263,13011.971196199993,62.72520261000318,54349.981470239996 2022-10-02,09:34:25.000,275,11044646,-795,0,1664703264,13011.930778339993,62.7393008700019,54349.90461192 2022-10-02,09:34:26.000,275,11044661,-795,0,1664703265,13011.897096790002,62.816841300002125,54349.76486952 2022-10-02,09:34:27.000,275,11044629,-795,0,1664703266,13011.917305720002,62.83093956000084,54349.77884376 2022-10-02,09:34:28.000,275,11044587,-795,0,1664703267,13011.971196199993,62.8379886900002,54349.81377936001 2022-10-02,09:34:29.000,275,11044653,-795,0,1664703268,13011.924042029998,62.88733260000299,54349.74390816001 2022-10-02,09:34:30.000,275,11044614,-795,0,1664703269,13011.924042029998,62.92257824999979,54349.750895280005 2022-10-02,09:34:31.000,275,11044646,-795,0,1664703270,13011.950987269993,62.92257824999979,54349.71595968 2022-10-02,09:34:32.000,275,11044649,-795,0,1664703271,13011.957723580002,62.90847999000107,54349.632114240005 2022-10-02,09:34:33.000,275,11044645,-795,0,1664703272,13011.991405129993,62.936676509998506,54349.63910136 2022-10-02,09:34:34.000,275,11044644,-795,0,1664703273,13011.991405129993,62.89438173000235,54349.52730744001 2022-10-02,09:34:35.000,275,11044687,-795,0,1664703274,13011.950987269993,62.90847999000107,54349.47141048 2022-10-02,09:34:36.000,275,11044645,-795,0,1664703275,13011.715216420002,62.92962737999915,54349.32468096 2022-10-02,09:34:37.000,275,11044622,-795,0,1664703276,13011.573753910001,62.89438173000235,54349.28974536001 2022-10-02,09:34:38.000,275,11044640,-795,0,1664703277,13011.48618187999,62.85913607999828,54349.31070672001 2022-10-02,09:34:39.000,275,11044623,-795,0,1664703278,13011.33124675,62.802743040003406,54349.27577112 2022-10-02,09:34:40.000,275,11044652,-795,0,1664703279,13011.24367471999,62.816841300002125,54349.1639772 2022-10-02,09:34:41.000,275,11044610,-795,0,1664703280,13011.18978424,62.802743040003406,54349.03820904 2022-10-02,09:34:42.000,275,11044588,-795,0,1664703281,13011.196520549995,62.8379886900002,54349.02423480001 2022-10-02,09:34:43.000,275,11044626,-795,0,1664703282,13011.135893759994,62.78159564999805,54348.919428 2022-10-02,09:34:44.000,275,11044646,-795,0,1664703283,13011.156102689994,62.79569391000405,54348.793659840005 2022-10-02,09:34:45.000,275,11044615,-795,0,1664703284,13011.135893759994,62.78864478000469,54348.72378864 2022-10-02,09:34:46.000,275,11044616,-795,0,1664703285,13011.16957531,62.84503781999956,54348.68885304001 2022-10-02,09:34:47.000,275,11044651,-795,0,1664703286,13011.24367471999,62.89438173000235,54348.70282728 2022-10-02,09:34:48.000,275,11044593,-795,0,1664703287,13011.24367471999,62.90143086000171,54348.65391744 2022-10-02,09:34:49.000,275,11044552,-795,0,1664703288,13011.20325685999,62.90847999000107,54348.56308488 2022-10-02,09:34:50.000,275,11044625,-795,0,1664703289,13011.18304792999,62.97192216000258,54348.43731672 2022-10-02,09:34:51.000,275,11044686,-795,0,1664703290,13011.12242113999,62.92257824999979,54348.3255228 2022-10-02,09:34:52.000,275,11044653,-795,0,1664703291,13011.021376489989,62.91552912000043,54348.171806160004 2022-10-02,09:34:53.000,275,11044656,-795,0,1664703292,13010.940540769989,62.90143086000171,54348.08796072 2022-10-02,09:34:54.000,275,11044668,-795,0,1664703293,13011.034849109994,62.88028347000363,54348.220716 2022-10-02,09:34:55.000,275,11044667,-795,0,1664703294,13011.048321729999,62.83093956000084,54348.35347128001 2022-10-02,09:34:56.000,275,11044660,-795,0,1664703295,13011.055058039994,62.79569391000405,54348.26962584 2022-10-02,09:34:57.000,275,11044655,-795,0,1664703296,13011.021376489989,62.7393008700019,54348.192767520006 2022-10-02,09:34:58.000,275,11044672,-795,0,1664703297,13011.007903869999,62.70405521999783,54348.08796072 2022-10-02,09:34:59.000,275,11044586,-795,0,1664703298,13010.987694939999,62.67585870000039,54348.073986480005 2022-10-02,09:35:00.000,275,11044611,-795,0,1664703299,13011.048321729999,62.60536739999952,54347.99712816001 2022-10-02,09:35:01.000,275,11044646,-795,0,1664703300,13011.14263006999,62.51372871000058,54347.9412312 2022-10-02,09:35:02.000,275,11044664,-795,0,1664703301,13011.26388364999,62.52077783999994,54347.93424408 2022-10-02,09:35:03.000,275,11044670,-795,0,1664703302,13011.41208247,62.47143393000442,54348.025076640006 2022-10-02,09:35:04.000,275,11044652,-795,0,1664703303,13011.47270926,62.3938935000042,54347.91328272 2022-10-02,09:35:05.000,275,11044637,-795,0,1664703304,13011.540072359996,62.38684437000484,54347.96219256 2022-10-02,09:35:06.000,275,11044688,-795,0,1664703305,13011.55354498,62.38684437000484,54347.80847592001 2022-10-02,09:35:07.000,275,11044657,-795,0,1664703306,13011.567017599991,62.31635307000397,54347.93424408 2022-10-02,09:35:08.000,275,11044675,-795,0,1664703307,13011.634380700001,62.2811074199999,54347.92026984 2022-10-02,09:35:09.000,275,11044674,-795,0,1664703308,13011.641117009996,62.25996003000182,54347.97616680001 2022-10-02,09:35:10.000,275,11044631,-795,0,1664703309,13011.620908079996,62.231763510004384,54347.89930848001 2022-10-02,09:35:11.000,275,11044683,-795,0,1664703310,13011.627644389991,62.133075689998805,54348.025076640006 2022-10-02,09:35:12.000,275,11044662,-795,0,1664703311,13011.607435459991,62.1471739500048,54347.97616680001 2022-10-02,09:35:13.000,275,11044670,-795,0,1664703312,13011.647853319992,62.118977430000086,54348.04603800001 2022-10-02,09:35:14.000,275,11044639,-795,0,1664703313,13011.674798560001,62.133075689998805,54348.01808952001 2022-10-02,09:35:15.000,275,11044670,-795,0,1664703314,13011.647853319992,62.09783004000201,54348.004115280004 2022-10-02,09:35:16.000,275,11044654,-795,0,1664703315,13011.567017599991,62.15422308000416,54347.93424408 2022-10-02,09:35:17.000,275,11044645,-795,0,1664703316,13011.546808669991,62.182419600001595,54347.92725696001 2022-10-02,09:35:18.000,275,11044630,-795,0,1664703317,13011.540072359996,62.20356698999967,54348.09494784001 2022-10-02,09:35:19.000,275,11044632,-795,0,1664703318,13011.49291819,62.21061611999903,54348.10892208 2022-10-02,09:35:20.000,275,11044624,-795,0,1664703319,13011.4322914,62.25996003000182,54348.10892208 2022-10-02,09:35:21.000,275,11044673,-795,0,1664703320,13011.32451043999,62.21061611999903,54347.99014104 2022-10-02,09:35:22.000,275,11044680,-795,0,1664703321,13011.25041103,62.2811074199999,54348.025076640006 2022-10-02,09:35:23.000,275,11044668,-795,0,1664703322,13011.196520549995,62.26700916000118,54347.96219256 2022-10-02,09:35:24.000,275,11044607,-795,0,1664703323,13011.196520549995,62.32340220000333,54347.91328272 2022-10-02,09:35:25.000,275,11044661,-795,0,1664703324,13011.24367471999,62.37274610999884,54347.94821832001 2022-10-02,09:35:26.000,275,11044634,-795,0,1664703325,13011.2302021,62.44323740999971,54347.88533424 2022-10-02,09:35:27.000,275,11044671,-795,0,1664703326,13011.35145568,62.45028653999907,54347.86437288 2022-10-02,09:35:28.000,275,11044665,-795,0,1664703327,13011.459236639996,62.46438479999779,54347.92725696001 2022-10-02,09:35:29.000,275,11044653,-795,0,1664703328,13011.540072359996,62.49963045000186,54347.94821832001 2022-10-02,09:35:30.000,275,11044635,-795,0,1664703329,13011.600699149996,62.577170880002086,54347.91328272 2022-10-02,09:35:31.000,275,11044666,-795,0,1664703330,13011.681534869997,62.626514790004876,54347.87834712001 2022-10-02,09:35:32.000,275,11044599,-795,0,1664703331,13011.870151549992,62.65471131000231,54347.87136 2022-10-02,09:35:33.000,275,11044677,-795,0,1664703332,13012.045295609998,62.68995695999911,54347.89232136 2022-10-02,09:35:34.000,275,11044618,-795,0,1664703333,13012.267593839999,62.767497389999335,54348.03206376 2022-10-02,09:35:35.000,275,11044592,-795,0,1664703334,13012.395583729995,62.767497389999335,54348.06699936001 2022-10-02,09:35:36.000,275,11044631,-795,0,1664703335,13012.53030993,62.823890430001484,54348.0809736 2022-10-02,09:35:37.000,275,11044635,-795,0,1664703336,13012.61114565,62.85208694999892,54348.14385768001 2022-10-02,09:35:38.000,275,11044640,-795,0,1664703337,13012.739135539996,62.84503781999956,54348.14385768001 2022-10-02,09:35:39.000,275,11044670,-795,0,1664703338,13012.853652810001,62.90143086000171,54348.22770312 2022-10-02,09:35:40.000,275,11044604,-755,0,1664703339,13012.988379009992,62.92257824999979,54348.26962584 2022-10-02,09:35:41.000,275,11044688,-795,0,1664703340,13013.109632589993,62.92257824999979,54348.23469024001 2022-10-02,09:35:42.000,275,11044592,-795,0,1664703341,13013.251095099993,62.89438173000235,54348.3255228 2022-10-02,09:35:43.000,275,11044629,-795,0,1664703342,13013.466657019999,62.873234340004274,54348.507187920004 2022-10-02,09:35:44.000,275,11044613,-795,0,1664703343,13013.58117428999,62.84503781999956,54348.55609776 2022-10-02,09:35:45.000,275,11044631,-795,0,1664703344,13013.66201000999,62.767497389999335,54348.58404624 2022-10-02,09:35:46.000,275,11044634,-795,0,1664703345,13013.655273699995,62.753399130000616,54348.56308488 2022-10-02,09:35:47.000,275,11044628,-795,0,1664703346,13013.675482629995,62.71110435000446,54348.55609776 2022-10-02,09:35:48.000,275,11044640,-795,0,1664703347,13013.72263679999,62.66176044000167,54348.65391744 2022-10-02,09:35:49.000,275,11044652,-795,0,1664703348,13013.776527279995,62.584220010001445,54348.82859544 2022-10-02,09:35:50.000,275,11044651,-795,0,1664703349,13013.76979097,62.57012175000273,54348.863531040006 2022-10-02,09:35:51.000,275,11044669,-795,0,1664703350,13013.72937311,62.45028653999907,54348.80763408001 2022-10-02,09:35:52.000,275,11044592,-795,0,1664703351,13013.68895525,62.38684437000484,54348.82859544 2022-10-02,09:35:53.000,275,11044626,-795,0,1664703352,13013.675482629995,62.32340220000333,54348.76571136001 2022-10-02,09:35:54.000,275,11044639,-795,0,1664703353,13013.62832846,62.2458617700031,54348.70282728 2022-10-02,09:35:55.000,275,11044663,-795,0,1664703354,13013.66874632,62.133075689998805,54348.89147952 2022-10-02,09:35:56.000,275,11044674,-795,0,1664703355,13013.64180107999,62.05553525999858,54348.83558256001 2022-10-02,09:35:57.000,275,11044651,-795,0,1664703356,13013.675482629995,61.97094569999899,54348.76571136001 2022-10-02,09:35:58.000,275,11044668,-795,0,1664703357,13013.695691559995,61.84406136000325,54348.85654392001 2022-10-02,09:35:59.000,275,11044646,-795,0,1664703358,13013.68221893999,61.773570060002385,54348.919428 2022-10-02,09:36:00.000,275,11044640,-795,0,1664703359,13013.70916418,61.724226149999595,54348.98231208001 2022-10-02,09:36:01.000,275,11044609,-795,0,1664703360,13013.76305465999,61.56914528999914,54348.85654392001 2022-10-02,09:36:02.000,275,11044595,-795,0,1664703361,13013.81020883,61.4775066000002,54348.88449240001 2022-10-02,09:36:03.000,275,11044651,-795,0,1664703362,13013.87083562,61.39996616999997,54348.90545376001 2022-10-02,09:36:04.000,275,11044648,-795,0,1664703363,13013.89104455,61.23783618000016,54348.87051816 2022-10-02,09:36:05.000,275,11044661,-795,0,1664703364,13013.877571929996,61.082755319999706,54348.7796856 2022-10-02,09:36:06.000,275,11044657,-795,0,1664703365,13013.87083562,60.99816576000012,54348.793659840005 2022-10-02,09:36:07.000,275,11044638,-795,0,1664703366,13013.85062669,60.857183159998385,54348.793659840005 2022-10-02,09:36:08.000,275,11044656,-795,0,1664703367,13013.80347251999,60.75144621000072,54348.80064696 2022-10-02,09:36:09.000,275,11044675,-795,0,1664703368,13013.74284572999,60.688004039999214,54348.80064696 2022-10-02,09:36:10.000,275,11044657,-795,0,1664703369,13013.574437979994,60.61751273999835,54348.68186592 2022-10-02,09:36:11.000,275,11044671,-795,0,1664703370,13013.473393329994,60.53292317999876,54348.56308488 2022-10-02,09:36:12.000,275,11044618,-795,0,1664703371,13013.338667129989,60.497677530001965,54348.48622656 2022-10-02,09:36:13.000,275,11044608,-795,0,1664703372,13013.284776649998,60.441284489999816,54348.48622656 2022-10-02,09:36:14.000,275,11044643,-795,0,1664703373,13013.150050449993,60.37784231999831,54348.458278080005 2022-10-02,09:36:15.000,275,11044655,-795,0,1664703374,13012.995115320002,60.36374405999959,54348.31154856001 2022-10-02,09:36:16.000,275,11044626,-795,0,1664703375,13012.927752219992,60.34964580000087,54348.23469024001 2022-10-02,09:36:17.000,275,11044602,-795,0,1664703376,13012.873861740001,60.28620362999936,54348.18578040001 2022-10-02,09:36:18.000,275,11044644,-795,0,1664703377,13012.793026020001,60.265056240001286,54348.1508448 2022-10-02,09:36:19.000,275,11044644,-795,0,1664703378,13012.725662919991,60.279154500000004,54348.03905088 2022-10-02,09:36:20.000,275,11044634,-795,0,1664703379,13012.718926609996,60.272105370000645,54347.99712816001 2022-10-02,09:36:21.000,275,11044643,-795,0,1664703380,13012.61114565,60.30735102000472,54347.86437288 2022-10-02,09:36:22.000,275,11044649,-795,0,1664703381,13012.53030993,60.35669493000023,54347.836424400004 2022-10-02,09:36:23.000,275,11044669,-795,0,1664703382,13012.496628379995,60.448333619999175,54347.857385760006 2022-10-02,09:36:24.000,275,11044641,-795,0,1664703383,13012.38211110999,60.53292317999876,54347.75956608001 2022-10-02,09:36:25.000,275,11044650,-795,0,1664703384,13012.308011699999,60.58931622000091,54347.619823680005 2022-10-02,09:36:26.000,275,11044661,-795,0,1664703385,13012.153076569994,60.688004039999214,54347.48008128 2022-10-02,09:36:27.000,275,11044635,-795,0,1664703386,13012.004877749998,60.77964272999816,54347.43117144 2022-10-02,09:36:28.000,275,11044597,-795,0,1664703387,13011.924042029998,60.83603577000031,54347.38924872 2022-10-02,09:36:29.000,275,11044622,-795,0,1664703388,13011.769106899992,60.906527070001175,54347.30540328001 2022-10-02,09:36:30.000,275,11044664,-795,0,1664703389,13011.708480109992,60.92767445999925,54347.2425192 2022-10-02,09:36:31.000,275,11044654,-795,0,1664703390,13011.674798560001,60.962920110003324,54347.17963512001 2022-10-02,09:36:32.000,275,11044625,-795,0,1664703391,13011.634380700001,60.94177271999797,54347.067841200005 2022-10-02,09:36:33.000,275,11044674,-795,0,1664703392,13011.607435459991,60.948821850004606,54346.98399576 2022-10-02,09:36:34.000,275,11044648,-795,0,1664703393,13011.627644389991,60.97701837000204,54346.82329200001 2022-10-02,09:36:35.000,275,11044561,-795,0,1664703394,13011.607435459991,61.089804449999065,54346.74643368 2022-10-02,09:36:36.000,275,11044654,-795,0,1664703395,13011.567017599991,61.05455880000227,54346.72547232001 2022-10-02,09:36:37.000,275,11044665,-795,0,1664703396,13011.44576401999,61.075706190000346,54346.5438072 2022-10-02,09:36:38.000,275,11044621,-795,0,1664703397,13011.38513722999,61.22373792000144,54346.57175568 2022-10-02,09:36:39.000,275,11044685,-795,0,1664703398,13011.378400919995,61.258983569998236,54346.5787428 2022-10-02,09:36:40.000,275,11044604,-795,0,1664703399,13011.337983059995,61.30127835000167,54346.53682008001 2022-10-02,09:36:41.000,275,11044593,-795,0,1664703400,13011.24367471999,61.357671390003816,54346.38310344 2022-10-02,09:36:42.000,275,11044644,-795,0,1664703401,13011.257147339995,61.43521182000404,54346.24336104 2022-10-02,09:36:43.000,275,11044603,-795,0,1664703402,13011.216729479995,61.547997900001064,54346.229386800005 2022-10-02,09:36:44.000,275,11044687,-795,0,1664703403,13011.2302021,61.64668571999937,54346.21541256 2022-10-02,09:36:45.000,275,11044649,-795,0,1664703404,13011.236938409995,61.74537353999767,54346.18746408 2022-10-02,09:36:46.000,275,11044675,-795,0,1664703405,13011.257147339995,61.85815962000197,54346.11759288 2022-10-02,09:36:47.000,275,11044633,-795,0,1664703406,13011.20999317,61.96389656999963,54346.13855424 2022-10-02,09:36:48.000,275,11044670,-795,0,1664703407,13011.24367471999,61.97799482999835,54346.1944512 2022-10-02,09:36:49.000,275,11044628,-795,0,1664703408,13011.25041103,62.04848612999922,54346.15252848001 2022-10-02,09:36:50.000,275,11044683,-795,0,1664703409,13011.277356269995,62.09783004000201,54346.04772168 2022-10-02,09:36:51.000,275,11044605,-795,0,1664703410,13011.20325685999,62.182419600001595,54345.991824720004 2022-10-02,09:36:52.000,275,11044660,-795,0,1664703411,13011.25041103,62.22471437999775,54345.91496640001 2022-10-02,09:36:53.000,275,11044663,-795,0,1664703412,13011.297565199995,62.2458617700031,54345.92894064 2022-10-02,09:36:54.000,275,11044623,-795,0,1664703413,13011.38513722999,62.28815654999926,54345.83810808001 2022-10-02,09:36:55.000,275,11044609,-795,0,1664703414,13011.42555508999,62.29520567999862,54345.74727552001 2022-10-02,09:36:56.000,275,11044664,-795,0,1664703415,13011.607435459991,62.28815654999926,54345.80317248 2022-10-02,09:36:57.000,275,11044617,-795,0,1664703416,13011.796052140002,62.33750046000205,54345.942914880005 2022-10-02,09:36:58.000,275,11044641,-795,0,1664703417,13011.917305720002,62.400942630003556,54345.87304368 2022-10-02,09:36:59.000,275,11044615,-795,0,1664703418,13012.004877749998,62.43618828000035,54345.90099216 2022-10-02,09:37:00.000,275,11044663,-795,0,1664703419,13012.045295609998,62.50667958000122,54345.90099216 2022-10-02,09:37:01.000,275,11044698,-795,0,1664703420,13012.052031919993,62.527826969999296,54345.963876240006 2022-10-02,09:37:02.000,275,11044662,-795,0,1664703421,13012.078977159988,62.57012175000273,54345.98483760001 2022-10-02,09:37:03.000,275,11044644,-795,0,1664703422,13012.186758119999,62.534876099998655,54346.09663152 2022-10-02,09:37:04.000,275,11044632,-795,0,1664703423,13012.30127538999,62.52077783999994,54346.13156712001 2022-10-02,09:37:05.000,275,11044647,-795,0,1664703424,13012.38211110999,62.46438479999779,54346.21541256 2022-10-02,09:37:06.000,275,11044642,-795,0,1664703425,13012.46968314,62.43618828000035,54346.20842544 2022-10-02,09:37:07.000,275,11044636,-795,0,1664703426,13012.55051886,62.38684437000484,54346.14554136 2022-10-02,09:37:08.000,275,11044675,-795,0,1664703427,13012.678508749996,62.407991760002915,54346.1944512 2022-10-02,09:37:09.000,275,11044635,-795,0,1664703428,13012.779553399996,62.43618828000035,54346.36214208 2022-10-02,09:37:10.000,275,11044620,-795,0,1664703429,13012.826707569991,62.47143393000442,54346.41105192 2022-10-02,09:37:11.000,275,11044637,-795,0,1664703430,13012.880598049996,62.42209002000163,54346.50188448 2022-10-02,09:37:12.000,275,11044683,-795,0,1664703431,13013.001851629997,62.3938935000042,54346.50188448 2022-10-02,09:37:13.000,275,11044673,-795,0,1664703432,13013.102896279997,62.32340220000333,54346.69053672 2022-10-02,09:37:14.000,275,11044701,-795,0,1664703433,13013.203940929998,62.358647850000125,54346.63463976001 2022-10-02,09:37:15.000,275,11044695,-795,0,1664703434,13013.237622479988,62.33750046000205,54346.7184852 2022-10-02,09:37:16.000,275,11044640,-795,0,1664703435,13013.257831409988,62.3797952399982,54346.74643368 2022-10-02,09:37:17.000,275,11044682,-795,0,1664703436,13013.278040339988,62.3797952399982,54346.76040792 2022-10-02,09:37:18.000,275,11044590,-795,0,1664703437,13013.257831409988,62.407991760002915,54346.84425336001 2022-10-02,09:37:19.000,275,11044656,-795,0,1664703438,13013.345403439998,62.415040890002274,54346.997970000004 2022-10-02,09:37:20.000,275,11044659,-795,0,1664703439,13013.406030229999,62.50667958000122,54347.06085408001 2022-10-02,09:37:21.000,275,11044657,-795,0,1664703440,13013.392557609994,62.52077783999994,54347.07482832 2022-10-02,09:37:22.000,275,11044648,-795,0,1664703441,13013.412766539994,62.56307262000337,54347.15168664 2022-10-02,09:37:23.000,275,11044643,-795,0,1664703442,13013.399293919989,62.584220010001445,54347.22854496001 2022-10-02,09:37:24.000,275,11044682,-795,0,1664703443,13013.379084989989,62.640613050003594,54347.29841616001 2022-10-02,09:37:25.000,275,11044628,-795,0,1664703444,13013.237622479988,62.640613050003594,54347.30540328001 2022-10-02,09:37:26.000,275,11044682,-795,0,1664703445,13013.143314139998,62.69700608999847,54347.34732600001 2022-10-02,09:37:27.000,275,11044687,-795,0,1664703446,13013.022060559997,62.73225174000254,54347.47309416001 2022-10-02,09:37:28.000,275,11044667,-795,0,1664703447,13012.947961149992,62.68995695999911,54347.50802976 2022-10-02,09:37:29.000,275,11044663,-795,0,1664703448,13012.887334359992,62.67585870000039,54347.47309416001 2022-10-02,09:37:30.000,275,11044676,-795,0,1664703449,13012.806498639991,62.67585870000039,54347.48008128 2022-10-02,09:37:31.000,275,11044642,-795,0,1664703450,13012.799762329996,62.626514790004876,54347.403222960005 2022-10-02,09:37:32.000,275,11044661,-795,0,1664703451,13012.853652810001,62.65471131000231,54347.39623584001 2022-10-02,09:37:33.000,275,11044624,-795,0,1664703452,13012.968170079992,62.591269140000804,54347.44514568001 2022-10-02,09:37:34.000,275,11044670,-795,0,1664703453,13013.001851629997,62.51372871000058,54347.36828736 2022-10-02,09:37:35.000,275,11044655,-795,0,1664703454,13013.116368900002,62.43618828000035,54347.452132800005 2022-10-02,09:37:36.000,275,11044656,-795,0,1664703455,13013.304985579998,62.3797952399982,54347.45911992 2022-10-02,09:37:37.000,275,11044658,-795,0,1664703456,13013.446448089999,62.3797952399982,54347.54296536001 2022-10-02,09:37:38.000,275,11044637,-795,0,1664703457,13013.58117428999,62.32340220000333,54347.47309416001 2022-10-02,09:37:39.000,275,11044620,-795,0,1664703458,13013.68895525,62.29520567999862,54347.58488808 2022-10-02,09:37:40.000,275,11044682,-795,0,1664703459,13013.85062669,62.231763510004384,54347.60584944 2022-10-02,09:37:41.000,275,11044642,-795,0,1664703460,13013.978616579996,62.175370470002235,54347.5569396 2022-10-02,09:37:42.000,275,11044640,-795,0,1664703461,13014.194178500002,62.19651786000031,54347.79450168 2022-10-02,09:37:43.000,275,11044644,-795,0,1664703462,13014.362586249998,62.16127221000352,54347.93424408 2022-10-02,09:37:44.000,275,11044655,-795,0,1664703463,13014.510785069993,62.09783004000201,54348.004115280004 2022-10-02,09:37:45.000,275,11044633,-795,0,1664703464,13014.578148169989,62.04143699999986,54348.0111024 2022-10-02,09:37:46.000,275,11044675,-795,0,1664703465,13014.672456509994,62.04848612999922,54347.99014104 2022-10-02,09:37:47.000,275,11044631,-795,0,1664703466,13014.78023746999,61.97799482999835,54348.12988344 2022-10-02,09:37:48.000,275,11044658,-795,0,1664703467,13014.854336879995,61.942749180001556,54348.24866448 2022-10-02,09:37:49.000,275,11044626,-795,0,1664703468,13014.96885415,61.85815962000197,54348.38141976001 2022-10-02,09:37:50.000,275,11044617,-795,0,1664703469,13015.076635109996,61.80881570999918,54348.47225232001 2022-10-02,09:37:51.000,275,11044648,-795,0,1664703470,13015.218097619996,61.717177020000236,54348.63295608 2022-10-02,09:37:52.000,275,11044700,-795,0,1664703471,13015.325878579992,61.6889805000028,54348.68885304001 2022-10-02,09:37:53.000,275,11044655,-795,0,1664703472,13015.460604779997,61.63963659000001,54348.76571136001 2022-10-02,09:37:54.000,275,11044668,-795,0,1664703473,13015.527967879993,61.5761944199985,54348.82859544 2022-10-02,09:37:55.000,275,11044667,-795,0,1664703474,13015.743529799998,61.4422609500034,54348.94038936 2022-10-02,09:37:56.000,275,11044662,-795,0,1664703475,13015.790683969994,61.39996616999997,54348.72378864 2022-10-02,09:37:57.000,275,11044704,-795,0,1664703476,13015.992773269994,61.33652399999846,54349.010260560004 2022-10-02,09:37:58.000,275,11044667,-795,0,1664703477,13016.30264352999,61.28718009000295,54349.19192568001 2022-10-02,09:37:59.000,275,11044686,-795,0,1664703478,13016.565359619992,61.188492270004645,54349.366603680006 2022-10-02,09:38:00.000,275,11044622,-795,0,1664703479,13016.753976300002,61.16029574999993,54349.42948776 2022-10-02,09:38:01.000,275,11044648,-795,0,1664703480,13016.962801909998,61.17439400999865,54349.443462 2022-10-02,09:38:02.000,275,11044682,-795,0,1664703481,13017.151418589994,61.21668879000208,54349.67403696001 2022-10-02,09:38:03.000,275,11044643,-795,0,1664703482,13017.36024419999,61.125050100003136,54349.7578824 2022-10-02,09:38:04.000,275,11044640,-795,0,1664703483,13017.52191563999,61.06865706000099,54349.8976248 2022-10-02,09:38:05.000,275,11044662,-795,0,1664703484,13017.697059699996,60.97701837000204,54349.8976248 2022-10-02,09:38:06.000,275,11044654,-795,0,1664703485,13017.919357929997,60.87128142000438,54350.03038008001 2022-10-02,09:38:07.000,275,11044627,-795,0,1664703486,13018.195546639989,60.79374099000415,54350.26794216 2022-10-02,09:38:08.000,275,11044612,-795,0,1664703487,13018.370690699994,60.81488838000223,54350.46358152001 2022-10-02,09:38:09.000,275,11044636,-795,0,1664703488,13018.491944279995,60.83603577000031,54350.589349680005 2022-10-02,09:38:10.000,275,11044676,-795,0,1664703489,13018.5054169,60.87128142000438,54350.64524664 2022-10-02,09:38:11.000,275,11044651,-795,0,1664703490,13018.56604369,60.864232289997744,54350.72909208001 2022-10-02,09:38:12.000,275,11044634,-795,0,1664703491,13018.57951630999,60.89242881000246,54350.81293752 2022-10-02,09:38:13.000,275,11044672,-795,0,1664703492,13018.59972523999,60.948821850004606,54351.01556400001 2022-10-02,09:38:14.000,275,11044637,-795,0,1664703493,13018.552571069995,60.948821850004606,54351.092422320005 2022-10-02,09:38:15.000,275,11044672,-795,0,1664703494,13018.552571069995,60.948821850004606,54351.09940944 2022-10-02,09:38:16.000,275,11044642,-795,0,1664703495,13018.53909844999,60.89242881000246,54351.14831928 2022-10-02,09:38:17.000,275,11044613,-795,0,1664703496,13018.613197859995,60.83603577000031,54351.26710032 2022-10-02,09:38:18.000,275,11044656,-795,0,1664703497,13018.62667048,60.81488838000223,54351.32998440001 2022-10-02,09:38:19.000,275,11044677,-795,0,1664703498,13018.653615719995,60.82193751000159,54351.34395864 2022-10-02,09:38:20.000,275,11044679,-795,0,1664703499,13018.653615719995,60.7725935999988,54351.42081696001 2022-10-02,09:38:21.000,275,11044647,-795,0,1664703500,13018.66708834,60.74439708000136,54351.41382984 2022-10-02,09:38:22.000,275,11044671,-795,0,1664703501,13018.72097881999,60.730298820002645,54351.476713920005 2022-10-02,09:38:23.000,275,11044647,-795,0,1664703502,13018.855705019996,60.64570926000306,54351.6094692 2022-10-02,09:38:24.000,275,11044619,-795,0,1664703503,13018.909595500001,60.65980752000178,54351.644404800005 2022-10-02,09:38:25.000,275,11044631,-795,0,1664703504,13019.051058010002,60.688004039999214,54351.68632752001 2022-10-02,09:38:26.000,275,11044671,-795,0,1664703505,13019.111684800002,60.70210229999793,54351.63741768001 2022-10-02,09:38:27.000,275,11044629,-795,0,1664703506,13019.199256829997,60.70915143000457,54351.7492116 2022-10-02,09:38:28.000,275,11044642,-715,0,1664703507,13019.232938380002,60.82898664000095,54351.86799264 2022-10-02,09:38:29.000,275,11044637,-795,0,1664703508,13019.232938380002,60.962920110003324,54351.90292824001 2022-10-02,09:38:30.000,275,11044657,-795,0,1664703509,13019.152102660002,60.99111663000076,54351.9937608 2022-10-02,09:38:31.000,275,11044674,-795,0,1664703510,13019.057794319997,61.06865706000099,54352.049657760006 2022-10-02,09:38:32.000,275,11044661,-795,0,1664703511,13018.983694909992,61.10390270999778,54352.09158048001 2022-10-02,09:38:33.000,275,11044615,-795,0,1664703512,13019.057794319997,61.096853579998424,54352.17542592 2022-10-02,09:38:34.000,275,11044635,-795,0,1664703513,13019.091475870002,61.146197490001214,54352.245297120004 2022-10-02,09:38:35.000,275,11044659,-795,0,1664703514,13019.145366349992,61.20259053000336,54352.28023272 2022-10-02,09:38:36.000,275,11044710,-795,0,1664703515,13019.138630039997,61.28718009000295,54352.245297120004 2022-10-02,09:38:37.000,275,11044655,-795,0,1664703516,13019.131893730002,61.45635921000212,54352.266258480005 2022-10-02,09:38:38.000,275,11044629,-795,0,1664703517,13019.212729450002,61.547997900001064,54352.433949360005 2022-10-02,09:38:39.000,275,11044627,-795,0,1664703518,13019.179047899997,61.64668571999937,54352.54574328001 2022-10-02,09:38:40.000,275,11044659,-795,0,1664703519,13019.185784209993,61.829963100004534,54352.60862736 2022-10-02,09:38:41.000,275,11044632,-795,0,1664703520,13019.125157419992,61.956847440000274,54352.601640240006 2022-10-02,09:38:42.000,275,11044643,-795,0,1664703521,13019.179047899997,62.08373178000329,54352.64356296001 2022-10-02,09:38:43.000,275,11044669,-795,0,1664703522,13019.185784209993,62.2458617700031,54352.67151144001 2022-10-02,09:38:44.000,275,11044647,-795,0,1664703523,13019.165575279992,62.34454959000141,54352.74138264001 2022-10-02,09:38:45.000,275,11044645,-795,0,1664703524,13019.071266940002,62.47143393000442,54352.74138264001 2022-10-02,09:38:46.000,275,11044647,-795,0,1664703525,13019.037585389997,62.55602349000401,54352.78330536 2022-10-02,09:38:47.000,275,11044662,-795,0,1664703526,13018.970222290001,62.68290782999975,54352.888112160006 2022-10-02,09:38:48.000,275,11044657,-795,0,1664703527,13018.848968710001,62.83093956000084,54352.9020864 2022-10-02,09:38:49.000,275,11044599,-795,0,1664703528,13018.734451439996,62.92962737999915,54352.92304776 2022-10-02,09:38:50.000,275,11044655,-795,0,1664703529,13018.55930737999,63.00716780999937,54352.92304776 2022-10-02,09:38:51.000,275,11044642,-795,0,1664703530,13018.39763593999,63.07060998000088,54352.87413792 2022-10-02,09:38:52.000,275,11044622,-795,0,1664703531,13018.343745459999,63.09175736999896,54352.80426672 2022-10-02,09:38:53.000,275,11044689,-795,0,1664703532,13018.323536529999,63.07060998000088,54352.90907352001 2022-10-02,09:38:54.000,275,11044657,-795,0,1664703533,13018.343745459999,63.11290476000431,54352.88112504001 2022-10-02,09:38:55.000,275,11044610,-795,0,1664703534,13018.451526419994,63.183396059997904,54352.867150800004 2022-10-02,09:38:56.000,275,11044661,-795,0,1664703535,13018.48520797,63.28913301000284,54352.88112504001 2022-10-02,09:38:57.000,275,11044662,-795,0,1664703536,13018.48520797,63.43716474000394,54352.87413792 2022-10-02,09:38:58.000,275,11044599,-795,0,1664703537,13018.66035202999,63.52175430000352,54352.888112160006 2022-10-02,09:38:59.000,275,11044610,-795,0,1664703538,13018.795078229996,63.56404907999968,54353.02785456001 2022-10-02,09:39:00.000,275,11044642,-795,0,1664703539,13018.956749669996,63.585196469997754,54353.055803040006 2022-10-02,09:39:01.000,275,11044588,-795,0,1664703540,13018.956749669996,63.578147339998395,54353.0418288 2022-10-02,09:39:02.000,275,11044616,-795,0,1664703541,13019.104948489992,63.59224560000439,54353.16759696 2022-10-02,09:39:03.000,275,11044636,-795,0,1664703542,13019.313774099988,63.620442120001826,54353.30035224 2022-10-02,09:39:04.000,275,11044657,-795,0,1664703543,13019.374400889988,63.69093342000269,54353.391184800006 2022-10-02,09:39:05.000,275,11044616,-795,0,1664703544,13019.428291369994,63.76847385000292,54353.440094640006 2022-10-02,09:39:06.000,275,11044665,-795,0,1664703545,13019.387873509993,63.817817759998434,54353.4959916 2022-10-02,09:39:07.000,275,11044658,-795,0,1664703546,13019.381137199998,63.853063410002505,54353.586824160004 2022-10-02,09:39:08.000,275,11044621,-795,0,1664703547,13019.347455649993,63.82486688999779,54353.54490144 2022-10-02,09:39:09.000,275,11044605,-795,0,1664703548,13019.367664579993,63.789621240001,54353.67765672001 2022-10-02,09:39:10.000,275,11044672,-795,0,1664703549,13019.428291369994,63.77552298000228,54353.78246352 2022-10-02,09:39:11.000,275,11044631,-795,0,1664703550,13019.468709229994,63.70503168000141,54353.85233472 2022-10-02,09:39:12.000,275,11044627,-795,0,1664703551,13019.475445539989,63.683884290003334,54353.8802832 2022-10-02,09:39:13.000,275,11044567,-795,0,1664703552,13019.441763989998,63.70503168000141,54353.86630896001 2022-10-02,09:39:14.000,275,11044564,-795,0,1664703553,13019.387873509993,63.69093342000269,54353.96412864001 2022-10-02,09:39:15.000,275,11044635,-795,0,1664703554,13019.347455649993,63.669786030004616,54353.97810288 2022-10-02,09:39:16.000,275,11044658,-795,0,1664703555,13019.333983029988,63.61339299000247,54354.061948320006 2022-10-02,09:39:17.000,275,11044626,-795,0,1664703556,13019.320510409998,63.56404907999968,54354.00605136 2022-10-02,09:39:18.000,275,11044666,-795,0,1664703557,13019.360928269998,63.51470517000416,54354.040986960004 2022-10-02,09:39:19.000,275,11044641,-795,0,1664703558,13019.381137199998,63.507656040004804,54354.18771648 2022-10-02,09:39:20.000,275,11044639,-795,0,1664703559,13019.387873509993,63.53585256000224,54354.18072936001 2022-10-02,09:39:21.000,275,11044603,-795,0,1664703560,13019.354191959988,63.59929473000375,54354.20169072001 2022-10-02,09:39:22.000,275,11044671,-795,0,1664703561,13019.293565169988,63.620442120001826,54354.14579376 2022-10-02,09:39:23.000,275,11044592,-795,0,1664703562,13019.246410999993,63.6415895099999,54354.208677840004 2022-10-02,09:39:24.000,275,11044639,-795,0,1664703563,13019.212729450002,63.634540380000544,54354.28553616 2022-10-02,09:39:25.000,275,11044636,-795,0,1664703564,13019.165575279992,63.65568776999862,54354.30649752 2022-10-02,09:39:26.000,275,11044590,-795,0,1664703565,13019.125157419992,63.64863863999926,54354.30649752 2022-10-02,09:39:27.000,275,11044679,-795,0,1664703566,13019.125157419992,63.74732646000484,54354.36239448 2022-10-02,09:39:28.000,275,11044642,-795,0,1664703567,13019.057794319997,63.71912994000013,54354.509124 2022-10-02,09:39:29.000,275,11044609,-795,0,1664703568,13018.997167529997,63.77552298000228,54354.41130432 2022-10-02,09:39:30.000,275,11044670,-795,0,1664703569,13018.855705019996,63.817817759998434,54354.41130432 2022-10-02,09:39:31.000,275,11044620,-795,0,1664703570,13018.70076988999,63.803719499999715,54354.376368720004 2022-10-02,09:39:32.000,275,11044638,-795,0,1664703571,13018.66708834,63.789621240001,54354.43226568 2022-10-02,09:39:33.000,275,11044622,-795,0,1664703572,13018.55930737999,63.78257211000164,54354.4741884 2022-10-02,09:39:34.000,275,11044611,-795,0,1664703573,13018.45826272999,63.72617906999949,54354.51611112001 2022-10-02,09:39:35.000,275,11044622,-795,0,1664703574,13018.330272839994,63.676835160003975,54354.38335584 2022-10-02,09:39:36.000,275,11044629,-795,0,1664703575,13018.168601399993,63.620442120001826,54354.229639200006 2022-10-02,09:39:37.000,275,11044587,-795,0,1664703576,13018.168601399993,63.48650864999945,54354.208677840004 2022-10-02,09:39:38.000,275,11044646,-795,0,1664703577,13018.175337709989,63.46536126000137,54354.13880664 2022-10-02,09:39:39.000,275,11044664,-795,0,1664703578,13018.107974609993,63.444213870003296,54354.13181952001 2022-10-02,09:39:40.000,275,11044637,-795,0,1664703579,13018.027138889993,63.43011561000458,54354.14579376 2022-10-02,09:39:41.000,275,11044647,-795,0,1664703580,13017.912621620002,63.394869960000506,54354.05496120001 2022-10-02,09:39:42.000,275,11044630,-795,0,1664703581,13017.825049589992,63.28913301000284,54354.11784528 2022-10-02,09:39:43.000,275,11044639,-795,0,1664703582,13017.764422799992,63.24683822999941,54354.159768000005 2022-10-02,09:39:44.000,275,11044659,-795,0,1664703583,13017.649905530001,63.183396059997904,54354.13880664 2022-10-02,09:39:45.000,275,11044635,-795,0,1664703584,13017.56906981,63.0847082399996,54353.97810288 2022-10-02,09:39:46.000,275,11044621,-795,0,1664703585,13017.494970399996,62.97897129000194,54353.91521880001 2022-10-02,09:39:47.000,275,11044601,-795,0,1664703586,13017.50844302,62.92257824999979,54353.873296080004 2022-10-02,09:39:48.000,275,11044669,-795,0,1664703587,13017.555597189996,62.816841300002125,54353.873296080004 2022-10-02,09:39:49.000,275,11044669,-795,0,1664703588,13017.649905530001,62.753399130000616,54353.90124456 2022-10-02,09:39:50.000,275,11044668,-795,0,1664703589,13017.670114460001,62.68995695999911,54353.8802832 2022-10-02,09:39:51.000,275,11044611,-795,0,1664703590,13017.643169219991,62.61241652999888,54353.83836048 2022-10-02,09:39:52.000,275,11044662,-795,0,1664703591,13017.602751359991,62.54897436000465,54353.83137336 2022-10-02,09:39:53.000,275,11044616,-795,0,1664703592,13017.616223979996,62.43618828000035,54353.76848928001 2022-10-02,09:39:54.000,275,11044645,-795,0,1664703593,13017.60948767,62.32340220000333,54353.71259232 2022-10-02,09:39:55.000,275,11044628,-795,0,1664703594,13017.670114460001,62.22471437999775,54353.7405408 2022-10-02,09:39:56.000,275,11044649,-795,0,1664703595,13017.730741250001,62.10487917000137,54353.754515040004 2022-10-02,09:39:57.000,275,11044595,-795,0,1664703596,13017.825049589992,62.05553525999858,54353.726566560006 2022-10-02,09:39:58.000,275,11044650,-795,0,1664703597,13017.791368040002,62.08373178000329,54353.635734 2022-10-02,09:39:59.000,275,11044644,-715,0,1664703598,13017.845258519992,62.0343878700005,54353.71957944001 2022-10-02,09:40:00.000,275,11044600,-795,0,1664703599,13017.818313279997,61.992093090004346,54353.78246352 2022-10-02,09:40:01.000,275,11044579,-795,0,1664703600,13017.710532320001,61.97799482999835,54353.68464384 2022-10-02,09:40:02.000,275,11044643,-795,0,1664703601,13017.663378149991,61.91455266000412,54353.69163096 2022-10-02,09:40:03.000,275,11044650,-795,0,1664703602,13017.575806119996,61.829963100004534,54353.61477264 2022-10-02,09:40:04.000,275,11044676,-795,0,1664703603,13017.52865195,61.780619190001744,54353.64272112 2022-10-02,09:40:05.000,275,11044664,-795,0,1664703604,13017.46128884999,61.75242267000431,54353.54490144 2022-10-02,09:40:06.000,275,11044615,-795,0,1664703605,13017.38718944,61.759471800003666,54353.50297872 2022-10-02,09:40:07.000,275,11044655,-795,0,1664703606,13017.373716819995,61.731275279998954,54353.60079840001 2022-10-02,09:40:08.000,275,11044625,-795,0,1664703607,13017.232254309994,61.731275279998954,54353.55188856001 2022-10-02,09:40:09.000,275,11044605,-795,0,1664703608,13017.104264419999,61.724226149999595,54353.4959916 2022-10-02,09:40:10.000,275,11044662,-795,0,1664703609,13016.956065599989,61.766520930003026,54353.46105600001 2022-10-02,09:40:11.000,275,11044634,-795,0,1664703610,13016.780921539998,61.80881570999918,54353.286378 2022-10-02,09:40:12.000,275,11044624,-795,0,1664703611,13016.625986409992,61.81586483999854,54353.21650680001 2022-10-02,09:40:13.000,275,11044666,-795,0,1664703612,13016.497996519996,61.829963100004534,54353.13964848 2022-10-02,09:40:14.000,275,11044659,-795,0,1664703613,13016.437369729996,61.893405269998766,54353.23746816 2022-10-02,09:40:15.000,275,11044612,-795,0,1664703614,13016.34306138999,61.900454399998125,54353.1815712 2022-10-02,09:40:16.000,275,11044659,-795,0,1664703615,13016.174653639995,61.92865092000284,54353.14663560001 2022-10-02,09:40:17.000,275,11044651,-795,0,1664703616,13015.97930064999,61.92160179000348,54352.89509928 2022-10-02,09:40:18.000,275,11044628,-795,0,1664703617,13015.891728619994,61.999142220003705,54352.94400912 2022-10-02,09:40:19.000,275,11044641,-795,0,1664703618,13015.864783379999,62.09078091000265,54352.84618944 2022-10-02,09:40:20.000,275,11044647,-795,0,1664703619,13015.777211349989,62.19651786000031,54352.79029248001 2022-10-02,09:40:21.000,275,11044589,-795,0,1664703620,13015.716584559988,62.238812640003744,54352.69247280001 2022-10-02,09:40:22.000,275,11044657,-795,0,1664703621,13015.703111939998,62.29520567999862,54352.69247280001 2022-10-02,09:40:23.000,275,11044607,-795,0,1664703622,13015.548176809993,62.302254809997976,54352.71343416001 2022-10-02,09:40:24.000,275,11044646,-795,0,1664703623,13015.521231569997,62.302254809997976,54352.67849856 2022-10-02,09:40:25.000,275,11044542,-795,0,1664703624,13015.467341089992,62.25996003000182,54352.70644704 2022-10-02,09:40:26.000,275,11044596,-795,0,1664703625,13015.399977989997,62.19651786000031,54352.46189784 2022-10-02,09:40:27.000,275,11044602,-795,0,1664703626,13015.386505369992,62.1471739500048,54352.45491072001 2022-10-02,09:40:28.000,275,11044647,-795,0,1664703627,13015.359560129997,62.1471739500048,54352.44093648 2022-10-02,09:40:29.000,275,11044624,-795,0,1664703628,13015.258515479996,62.19651786000031,54352.41997512 2022-10-02,09:40:30.000,275,11044612,-795,0,1664703629,13015.204624999991,62.20356698999967,54352.315168320005 2022-10-02,09:40:31.000,275,11044605,-795,0,1664703630,13015.137261899996,62.22471437999775,54352.2732456 2022-10-02,09:40:32.000,275,11044655,-795,0,1664703631,13015.17094345,62.21061611999903,54352.22433576 2022-10-02,09:40:33.000,275,11044623,-795,0,1664703632,13015.15073452,62.21061611999903,54352.05664488 2022-10-02,09:40:34.000,275,11044617,-795,0,1664703633,13015.258515479996,62.29520567999862,54352.1335032 2022-10-02,09:40:35.000,275,11044594,-795,0,1664703634,13015.231570240001,62.28815654999926,54352.01472216 2022-10-02,09:40:36.000,275,11044671,-795,0,1664703635,13015.426923229992,62.231763510004384,54352.03568352 2022-10-02,09:40:37.000,275,11044696,-795,0,1664703636,13015.474077400002,62.27405829000054,54352.02170928001 2022-10-02,09:40:38.000,275,11044643,-795,0,1664703637,13015.494286330002,62.33045133000269,54351.97279944001 2022-10-02,09:40:39.000,275,11044617,-795,0,1664703638,13015.575122050002,62.28815654999926,54352.10555472 2022-10-02,09:40:40.000,275,11044670,-795,0,1664703639,13015.575122050002,62.34454959000141,54352.05664488 2022-10-02,09:40:41.000,275,11044583,-795,0,1664703640,13015.514495260002,62.351598720000766,54351.94485096 2022-10-02,09:40:42.000,275,11044573,-795,0,1664703641,13015.501022639997,62.38684437000484,54351.96581232 2022-10-02,09:40:43.000,275,11044662,-795,0,1664703642,13015.494286330002,62.400942630003556,54351.93786384 2022-10-02,09:40:44.000,275,11044616,-795,0,1664703643,13015.534704190002,62.3938935000042,54351.90292824001 2022-10-02,09:40:45.000,275,11044588,-795,0,1664703644,13015.433659540002,62.38684437000484,54351.8190828 2022-10-02,09:40:46.000,275,11044627,-795,0,1664703645,13015.453868470002,62.407991760002915,54351.79113432 2022-10-02,09:40:47.000,275,11044630,-795,0,1664703646,13015.447132159992,62.37274610999884,54351.881966880006 2022-10-02,09:40:48.000,275,11044612,-795,0,1664703647,13015.474077400002,62.358647850000125,54351.84703128 2022-10-02,09:40:49.000,275,11044611,-795,0,1664703648,13015.433659540002,62.37274610999884,54351.79812144 2022-10-02,09:40:50.000,275,11044640,-795,0,1664703649,13015.453868470002,62.32340220000333,54351.72126312 2022-10-02,09:40:51.000,275,11044653,-795,0,1664703650,13015.514495260002,62.33750046000205,54351.67235328 2022-10-02,09:40:52.000,275,11044629,-795,0,1664703651,13015.588594669993,62.34454959000141,54351.63043056 2022-10-02,09:40:53.000,275,11044630,-795,0,1664703652,13015.655957769988,62.33045133000269,54351.658379039996 2022-10-02,09:40:54.000,275,11044616,-795,0,1664703653,13015.770475039993,62.33045133000269,54351.75619872001 2022-10-02,09:40:55.000,275,11044644,-795,0,1664703654,13015.770475039993,62.29520567999862,54351.693314640004 2022-10-02,09:40:56.000,275,11044627,-795,0,1664703655,13015.783947659998,62.27405829000054,54351.66536616001 2022-10-02,09:40:57.000,275,11044649,-795,0,1664703656,13015.831101829994,62.2811074199999,54351.77017296 2022-10-02,09:40:58.000,275,11044615,-795,0,1664703657,13015.810892899994,62.25291090000246,54351.6094692 2022-10-02,09:40:59.000,275,11044613,-795,0,1664703658,13015.757002419989,62.231763510004384,54351.44876544001 2022-10-02,09:41:00.000,275,11044640,-795,0,1664703659,13015.750266109993,62.231763510004384,54351.476713920005 2022-10-02,09:41:01.000,275,11044680,-795,0,1664703660,13015.777211349989,62.21766524999839,54351.546585120006 2022-10-02,09:41:02.000,275,11044597,-795,0,1664703661,13015.831101829994,62.22471437999775,54351.56754648001 2022-10-02,09:41:03.000,275,11044617,-795,0,1664703662,13015.884992309999,62.175370470002235,54351.68632752001 2022-10-02,09:41:04.000,275,11044587,-795,0,1664703663,13015.844574449999,62.16127221000352,54351.6793404 2022-10-02,09:41:05.000,275,11044642,-795,0,1664703664,13015.837838139989,62.08373178000329,54351.60248208 2022-10-02,09:41:06.000,275,11044621,-795,0,1664703665,13015.770475039993,62.08373178000329,54351.53261088 2022-10-02,09:41:07.000,275,11044622,-795,0,1664703666,13015.743529799998,62.02028961000178,54351.4347912 2022-10-02,09:41:08.000,275,11044644,-795,0,1664703667,13015.629012529993,62.02028961000178,54351.427804080005 2022-10-02,09:41:09.000,275,11044637,-795,0,1664703668,13015.494286330002,62.09783004000201,54351.427804080005 2022-10-02,09:41:10.000,275,11044600,-795,0,1664703669,13015.399977989997,62.133075689998805,54351.40684272 2022-10-02,09:41:11.000,275,11044650,-795,0,1664703670,13015.359560129997,62.09078091000265,54351.37190712001 2022-10-02,09:41:12.000,275,11044624,-795,0,1664703671,13015.305669649992,62.0343878700005,54351.37190712001 2022-10-02,09:41:13.000,275,11044632,-795,0,1664703672,13015.271988100001,62.02028961000178,54351.36492 2022-10-02,09:41:14.000,275,11044622,-795,0,1664703673,13015.096844039996,61.999142220003705,54351.21819048 2022-10-02,09:41:15.000,275,11044622,-795,0,1664703674,13014.84760057,61.97094569999899,54351.09940944 2022-10-02,09:41:16.000,275,11044618,-795,0,1664703675,13014.611829719994,61.91455266000412,54351.07844808 2022-10-02,09:41:17.000,275,11044626,-795,0,1664703676,13014.537730309989,61.731275279998954,54351.16229352001 2022-10-02,09:41:18.000,275,11044618,-795,0,1664703677,13014.477103519988,61.66078397999809,54351.12735792 2022-10-02,09:41:19.000,275,11044606,-795,0,1664703678,13014.456894589988,61.547997900001064,54351.0504996 2022-10-02,09:41:20.000,275,11044671,-795,0,1664703679,13014.416476730003,61.50570312000491,54350.99460264001 2022-10-02,09:41:21.000,275,11044640,-795,0,1664703680,13014.349113629993,61.4422609500034,54350.86883448001 2022-10-02,09:41:22.000,275,11044646,-795,0,1664703681,13014.281750529997,61.34357312999782,54350.82691176001 2022-10-02,09:41:23.000,275,11044635,-795,0,1664703682,13014.241332669997,61.308327480001026,54350.7360792 2022-10-02,09:41:24.000,275,11044657,-795,0,1664703683,13014.120079089997,61.258983569998236,54350.652233759996 2022-10-02,09:41:25.000,275,11044616,-795,0,1664703684,13013.992089200001,61.22373792000144,54350.5963368 2022-10-02,09:41:26.000,275,11044602,-795,0,1664703685,13013.816945139995,61.24488530999952,54350.519478480004 2022-10-02,09:41:27.000,275,11044618,-795,0,1664703686,13013.66874632,61.2307870500008,54350.54742696 2022-10-02,09:41:28.000,275,11044640,-795,0,1664703687,13013.473393329994,61.23783618000016,54350.51249136001 2022-10-02,09:41:29.000,275,11044627,-795,0,1664703688,13013.291512959993,61.17439400999865,54350.41467168001 2022-10-02,09:41:30.000,275,11044608,-795,0,1664703689,13013.089423659992,61.18144313999801,54350.316851999996 2022-10-02,09:41:31.000,275,11044596,-795,0,1664703690,13013.008587939992,61.11800097000378,54350.22601944001 2022-10-02,09:41:32.000,275,11044636,-795,0,1664703691,13012.921015909997,61.132099230002495,54350.09326416 2022-10-02,09:41:33.000,275,11044580,-795,0,1664703692,13012.846916499991,61.15324662000057,54350.10723840001 2022-10-02,09:41:34.000,275,11044679,-795,0,1664703693,13012.705453989991,61.146197490001214,54350.05134144 2022-10-02,09:41:35.000,275,11044612,-795,0,1664703694,13012.66503612999,61.18144313999801,54349.93954752001 2022-10-02,09:41:36.000,275,11044631,-795,0,1664703695,13012.61114565,61.23783618000016,54349.86268920001 2022-10-02,09:41:37.000,275,11044581,-795,0,1664703696,13012.59093672,61.27308183000423,54349.89063768001 2022-10-02,09:41:38.000,275,11044659,-795,0,1664703697,13012.476419449995,61.322425739999744,54349.7578824 2022-10-02,09:41:39.000,275,11044593,-795,0,1664703698,13012.48315575999,61.357671390003816,54349.73692104 2022-10-02,09:41:40.000,275,11044643,-795,0,1664703699,13012.334956939994,61.39996616999997,54349.66006272 2022-10-02,09:41:41.000,275,11044632,-795,0,1664703700,13012.233912289994,61.44931008000276,54349.55525592001 2022-10-02,09:41:42.000,275,11044610,-795,0,1664703701,13012.112658709993,61.533899640002346,54349.52032032 2022-10-02,09:41:43.000,275,11044624,-795,0,1664703702,13012.153076569994,61.56914528999914,54349.59717864 2022-10-02,09:41:44.000,275,11044654,-795,0,1664703703,13012.146340259998,61.590292680004495,54349.632114240005 2022-10-02,09:41:45.000,275,11044642,-795,0,1664703704,13012.119395019989,61.61848920000193,54349.60416576001 2022-10-02,09:41:46.000,275,11044616,-795,0,1664703705,13011.998141440003,61.66783311000472,54349.47141048 2022-10-02,09:41:47.000,275,11044618,-795,0,1664703706,13011.998141440003,61.61144007000257,54349.45044912 2022-10-02,09:41:48.000,275,11044662,-795,0,1664703707,13011.937514650002,61.61848920000193,54349.464423360005 2022-10-02,09:41:49.000,275,11044620,-795,0,1664703708,13011.897096790002,61.61848920000193,54349.49935896 2022-10-02,09:41:50.000,275,11044635,-795,0,1664703709,13011.897096790002,61.63963659000001,54349.47141048 2022-10-02,09:41:51.000,275,11044663,-795,0,1664703710,13011.957723580002,61.6889805000028,54349.39455216 2022-10-02,09:41:52.000,275,11044631,-795,0,1664703711,13011.924042029998,61.717177020000236,54349.35961656001 2022-10-02,09:41:53.000,275,11044604,-795,0,1664703712,13012.018350369988,61.759471800003666,54349.464423360005 2022-10-02,09:41:54.000,275,11044647,-795,0,1664703713,13012.052031919993,61.90750353000476,54349.415513520005 2022-10-02,09:41:55.000,275,11044652,-795,0,1664703714,13012.052031919993,61.9357000500022,54349.443462 2022-10-02,09:41:56.000,275,11044611,-795,0,1664703715,13012.078977159988,61.97094569999899,54349.40153928 2022-10-02,09:41:57.000,275,11044699,-795,0,1664703716,13012.072240849993,62.09783004000201,54349.443462 2022-10-02,09:41:58.000,275,11044653,-795,0,1664703717,13012.193494429994,62.126026559999445,54349.65307560001 2022-10-02,09:41:59.000,275,11044627,-795,0,1664703718,13012.119395019989,62.15422308000416,54349.63910136 2022-10-02,09:42:00.000,275,11044587,-795,0,1664703719,13012.031822989993,62.168321340002876,54349.43647488001 2022-10-02,09:42:01.000,275,11044604,-795,0,1664703720,13011.924042029998,62.189468730000954,54349.42948776 2022-10-02,09:42:02.000,275,11044596,-795,0,1664703721,13012.004877749998,62.15422308000416,54349.61814 2022-10-02,09:42:03.000,275,11044626,-795,0,1664703722,13012.045295609998,62.140124819998164,54349.61115288 2022-10-02,09:42:04.000,275,11044624,-795,0,1664703723,13012.166549189998,62.168321340002876,54349.63910136 2022-10-02,09:42:05.000,275,11044677,-795,0,1664703724,13012.26085752999,62.189468730000954,54349.52730744001 2022-10-02,09:42:06.000,275,11044576,-795,0,1664703725,13012.36190217999,62.27405829000054,54349.56224304 2022-10-02,09:42:07.000,275,11044630,-795,0,1664703726,13012.44273789999,62.29520567999862,54349.534294560006 2022-10-02,09:42:08.000,275,11044617,-795,0,1664703727,13012.510101,62.25996003000182,54349.65307560001 2022-10-02,09:42:09.000,275,11044692,-795,0,1664703728,13012.61114565,62.20356698999967,54349.76486952 2022-10-02,09:42:10.000,275,11044655,-795,0,1664703729,13012.53030993,62.126026559999445,54349.72993392 2022-10-02,09:42:11.000,275,11044643,-795,0,1664703730,13012.496628379995,62.01324048000242,54349.72294680001 2022-10-02,09:42:12.000,275,11044620,-795,0,1664703731,13012.436001589995,61.949798310000915,54349.71595968 2022-10-02,09:42:13.000,275,11044654,-795,0,1664703732,13012.274330149994,61.81586483999854,54349.59717864 2022-10-02,09:42:14.000,275,11044660,-795,0,1664703733,13012.34842956,61.69602963000216,54349.87666344 2022-10-02,09:42:15.000,275,11044666,-795,0,1664703734,13012.233912289994,61.61144007000257,54349.8277536 2022-10-02,09:42:16.000,275,11044640,-795,0,1664703735,13012.173285499994,61.50570312000491,54349.78583088 2022-10-02,09:42:17.000,275,11044675,-795,0,1664703736,13012.078977159988,61.41406442999869,54349.71595968 2022-10-02,09:42:18.000,275,11044607,-795,0,1664703737,13012.025086679998,61.357671390003816,54349.71595968 2022-10-02,09:42:19.000,275,11044610,-795,0,1664703738,13011.998141440003,61.28718009000295,54349.70897256 2022-10-02,09:42:20.000,275,11044608,-795,0,1664703739,13012.011614059993,61.20963966000272,54349.701985440006 2022-10-02,09:42:21.000,275,11044638,-795,0,1664703740,13011.910569409993,61.15324662000057,54349.62512712001 2022-10-02,09:42:22.000,275,11044680,-795,0,1664703741,13011.910569409993,61.06160793000163,54349.632114240005 2022-10-02,09:42:23.000,275,11044608,-795,0,1664703742,13011.924042029998,60.99111663000076,54349.67403696001 2022-10-02,09:42:24.000,275,11044635,-795,0,1664703743,13011.856678930002,60.906527070001175,54349.632114240005 2022-10-02,09:42:25.000,275,11044649,-795,0,1664703744,13011.863415239997,60.80783925000287,54349.63910136 2022-10-02,09:42:26.000,275,11044633,-795,0,1664703745,13011.802788449997,60.77964272999816,54349.513333200004 2022-10-02,09:42:27.000,275,11044605,-795,0,1664703746,13011.829733689992,60.688004039999214,54349.49237184 2022-10-02,09:42:28.000,275,11044616,-795,0,1664703747,13011.836470000002,60.680954909999855,54349.55525592001 2022-10-02,09:42:29.000,275,11044660,-795,0,1664703748,13011.863415239997,60.58931622000091,54349.5482688 2022-10-02,09:42:30.000,275,11044653,-795,0,1664703749,13011.775843210002,60.48357927000325,54349.52730744001 2022-10-02,09:42:31.000,275,11044641,-795,0,1664703750,13011.681534869997,60.4271862300011,54349.45743624001 2022-10-02,09:42:32.000,275,11044664,-795,0,1664703751,13011.519863429996,60.33554754000215,54349.45044912 2022-10-02,09:42:33.000,275,11044627,-795,0,1664703752,13011.35145568,60.30735102000472,54349.33865520001 2022-10-02,09:42:34.000,275,11044634,-795,0,1664703753,13011.297565199995,60.24390885000321,54349.35961656001 2022-10-02,09:42:35.000,275,11044639,-795,0,1664703754,13011.216729479995,60.23685972000385,54349.26878400001 2022-10-02,09:42:36.000,275,11044656,-795,0,1664703755,13011.16957531,60.11702451000019,54349.198912800006 2022-10-02,09:42:37.000,275,11044621,-795,0,1664703756,13011.068530659999,60.02538582000125,54349.05218328001 2022-10-02,09:42:38.000,275,11044643,-795,0,1664703757,13011.007903869999,59.97604190999846,54348.99628632 2022-10-02,09:42:39.000,275,11044630,-795,0,1664703758,13010.967486009999,59.89850147999823,54348.94038936 2022-10-02,09:42:40.000,275,11044658,-795,0,1664703759,13010.859705049988,59.835059310004,54348.92641512 2022-10-02,09:42:41.000,275,11044651,-795,0,1664703760,13010.664352059997,59.77161714000249,54348.78667272001 2022-10-02,09:42:42.000,275,11044626,-795,0,1664703761,13010.698033610002,59.7222732299997,54348.70282728 2022-10-02,09:42:43.000,275,11044632,-795,0,1664703762,13010.563307409997,59.687027580002905,54348.625968960005 2022-10-02,09:42:44.000,275,11044658,-795,0,1664703763,13010.650879439992,59.67292932000419,54348.625968960005 2022-10-02,09:42:45.000,275,11044634,-795,0,1664703764,13010.664352059997,59.679978450003546,54348.54212352 2022-10-02,09:42:46.000,275,11044618,-795,0,1664703765,13010.677824680002,59.65883105999819,54348.51417504 2022-10-02,09:42:47.000,275,11044661,-795,0,1664703766,13010.718242540002,59.66588019000483,54348.48622656 2022-10-02,09:42:48.000,275,11044630,-795,0,1664703767,13010.617197890002,59.644732799999474,54348.458278080005 2022-10-02,09:42:49.000,275,11044629,-795,0,1664703768,13010.583516339997,59.5883397600046,54348.42334248 2022-10-02,09:42:50.000,275,11044615,-795,0,1664703769,13010.388163349991,59.56719236999925,54348.395394 2022-10-02,09:42:51.000,275,11044655,-795,0,1664703770,13010.1523925,59.52489759000309,54348.26962584 2022-10-02,09:42:52.000,275,11044617,-795,0,1664703771,13010.037875229995,59.42620977000479,54348.220716 2022-10-02,09:42:53.000,275,11044616,-795,0,1664703772,13009.86273116999,59.376865860002,54348.220716 2022-10-02,09:42:54.000,275,11044628,-795,0,1664703773,13009.660641869988,59.36981673000264,54348.19975464 2022-10-02,09:42:55.000,275,11044684,-795,0,1664703774,13009.451816259992,59.34162020999793,54348.073986480005 2022-10-02,09:42:56.000,275,11044622,-795,0,1664703775,13009.195836480001,59.2640797799977,54347.92725696001 2022-10-02,09:42:57.000,275,11044663,-795,0,1664703776,13009.000483489996,59.18653935000475,54347.89930848001 2022-10-02,09:42:58.000,275,11044633,-795,0,1664703777,13008.78492156999,59.15129370000068,54347.7665532 2022-10-02,09:42:59.000,275,11044653,-795,0,1664703778,13008.535678099994,59.11604805000388,54347.67572064 2022-10-02,09:43:00.000,275,11044621,-795,0,1664703779,13008.340325110003,58.98916371000087,54347.54296536001 2022-10-02,09:43:01.000,275,11044641,-795,0,1664703780,13008.057400090001,58.91162328000064,54347.30540328001 2022-10-02,09:43:02.000,275,11044644,-795,0,1664703781,13007.794684,58.85523023999849,54347.08880256001 2022-10-02,09:43:03.000,275,11044616,-795,0,1664703782,13007.5925947,58.74949329000083,54347.15867376001 2022-10-02,09:43:04.000,275,11044616,-795,0,1664703783,13007.397241709994,58.61555981999845,54346.98399576 2022-10-02,09:43:05.000,275,11044602,-595,0,1664703784,13007.174943479993,58.50982287000079,54346.69053672 2022-10-02,09:43:06.000,275,11044652,-795,0,1664703785,13006.999799420002,58.460478959998,54346.5438072 2022-10-02,09:43:07.000,275,11044590,-795,0,1664703786,13006.817919050001,58.404085920003126,54346.41803904001 2022-10-02,09:43:08.000,275,11044657,-795,0,1664703787,13006.67645654,58.38998766000441,54346.34118072001 2022-10-02,09:43:09.000,275,11044656,-795,0,1664703788,13006.420476759995,58.361791139999696,54346.159515600004 2022-10-02,09:43:10.000,275,11044629,-795,0,1664703789,13006.29248687,58.361791139999696,54346.06868304 2022-10-02,09:43:11.000,275,11044609,-795,0,1664703790,13006.24533269999,58.33359462000226,54345.86605656001 2022-10-02,09:43:12.000,275,11044615,-795,0,1664703791,13006.218387459994,58.38293852999777,54345.76124976 2022-10-02,09:43:13.000,275,11044634,-795,0,1664703792,13006.24533269999,58.368840269999055,54345.53067480001 2022-10-02,09:43:14.000,275,11044656,-795,0,1664703793,13006.299223179994,58.418184180001845,54345.4957392 2022-10-02,09:43:15.000,275,11044595,-795,0,1664703794,13006.39353152,58.45342982999864,54345.37695816 2022-10-02,09:43:16.000,275,11044623,-795,0,1664703795,13006.460894619995,58.44638069999928,54345.25119 2022-10-02,09:43:17.000,275,11044605,-795,0,1664703796,13006.44742199999,58.56621591000294,54345.21625440001 2022-10-02,09:43:18.000,275,11044640,-795,0,1664703797,13006.41374045,58.61555981999845,54345.23022864 2022-10-02,09:43:19.000,275,11044673,-795,0,1664703798,13006.359849969995,58.75654242000019,54345.1114476 2022-10-02,09:43:20.000,275,11044641,-795,0,1664703799,13006.258805319994,58.8834267600032,54345.13240896 2022-10-02,09:43:21.000,275,11044619,-795,0,1664703800,13006.151024359999,59.003261969999585,54344.99266656 2022-10-02,09:43:22.000,275,11044604,-795,0,1664703801,13006.090397569998,59.08785152999917,54344.89484688 2022-10-02,09:43:23.000,275,11044647,-795,0,1664703802,13006.016298159993,59.18653935000475,54344.901834 2022-10-02,09:43:24.000,275,11044634,-795,0,1664703803,13005.935462439993,59.278178040003695,54344.81100144001 2022-10-02,09:43:25.000,275,11044670,-795,0,1664703804,13005.827681479997,59.32752194999921,54344.67824616 2022-10-02,09:43:26.000,275,11044653,-795,0,1664703805,13005.881571960002,59.36981673000264,54344.6572848 2022-10-02,09:43:27.000,275,11044661,-795,0,1664703806,13006.002825539988,59.48260280999966,54344.720168880005 2022-10-02,09:43:28.000,275,11044659,-795,0,1664703807,13006.056716019993,59.517848460003734,54344.74811736 2022-10-02,09:43:29.000,275,11044609,-795,0,1664703808,13006.056716019993,59.581290629997966,54344.74113024001 2022-10-02,09:43:30.000,275,11044681,-795,0,1664703809,13006.164496979989,59.644732799999474,54344.74811736 2022-10-02,09:43:31.000,275,11044631,-795,0,1664703810,13006.191442219999,59.70817497000098,54344.622349200006 2022-10-02,09:43:32.000,275,11044646,-795,0,1664703811,13006.20491483999,59.79981365999993,54344.62933632 2022-10-02,09:43:33.000,275,11044592,-795,0,1664703812,13006.218387459994,59.905550610004866,54344.671259040006 2022-10-02,09:43:34.000,275,11044651,-795,0,1664703813,13006.191442219999,59.919648870003584,54344.68523328 2022-10-02,09:43:35.000,275,11044633,-795,0,1664703814,13006.049979709998,59.96194364999974,54344.62933632 2022-10-02,09:43:36.000,275,11044619,-795,0,1664703815,13005.834417789993,60.039484079999966,54344.62933632 2022-10-02,09:43:37.000,275,11044559,-795,0,1664703816,13005.659273730002,60.039484079999966,54344.503568160006 2022-10-02,09:43:38.000,275,11044634,-795,0,1664703817,13005.511074909991,60.095877120002115,54344.61536208001 2022-10-02,09:43:39.000,275,11044620,-795,0,1664703818,13005.30898560999,60.12407363999955,54344.55946512 2022-10-02,09:43:40.000,275,11044619,-795,0,1664703819,13005.06647844999,60.06768060000468,54344.48959392 2022-10-02,09:43:41.000,275,11044605,-795,0,1664703820,13004.722926639988,60.039484079999966,54344.42670984001 2022-10-02,09:43:42.000,275,11044662,-795,0,1664703821,13004.615145679993,59.95489452000038,54344.37081288 2022-10-02,09:43:43.000,275,11044612,-795,0,1664703822,13004.581464130002,59.97604190999846,54344.4127356 2022-10-02,09:43:44.000,275,11044649,-795,0,1664703823,13004.574727819992,59.912599740004225,54344.335877280006 2022-10-02,09:43:45.000,275,11044570,-795,0,1664703824,13004.655563539993,59.99014017000445,54344.30094168 2022-10-02,09:43:46.000,275,11044625,-795,0,1664703825,13004.514101029992,60.053582339998684,54344.1332508 2022-10-02,09:43:47.000,275,11044553,-795,0,1664703826,13004.433265309992,60.03243495000061,54344.168186400006 2022-10-02,09:43:48.000,275,11044611,-795,0,1664703827,13004.325484349996,60.01833669000189,54344.119276560006 2022-10-02,09:43:49.000,275,11044615,-795,0,1664703828,13004.210967079991,59.98309103999782,54344.119276560006 2022-10-02,09:43:50.000,275,11044669,-795,0,1664703829,13004.103186119995,59.96194364999974,54344.12626368 2022-10-02,09:43:51.000,275,11044681,-795,0,1664703830,13004.03582302,59.89850147999823,54344.10530232 2022-10-02,09:43:52.000,275,11044606,-795,0,1664703831,13003.941514679995,59.912599740004225,54344.01446976 2022-10-02,09:43:53.000,275,11044643,-795,0,1664703832,13003.94825098999,59.905550610004866,54344.04241824001 2022-10-02,09:43:54.000,275,11044623,-795,0,1664703833,13003.91456944,59.9337471300023,54343.96555992 2022-10-02,09:43:55.000,275,11044612,-795,0,1664703834,13003.860678959994,59.92669800000294,54343.94459856001 2022-10-02,09:43:56.000,275,11044626,-795,0,1664703835,13003.725952759989,59.870304960000794,54343.85376600001 2022-10-02,09:43:57.000,275,11044620,-795,0,1664703836,13003.665325969989,59.856206700002076,54343.86075312 2022-10-02,09:43:58.000,275,11044656,-795,0,1664703837,13003.651853349998,59.79981365999993,54343.91665008 2022-10-02,09:43:59.000,275,11044632,-795,0,1664703838,13003.78657954999,59.72932235999906,54343.930624320004 2022-10-02,09:44:00.000,275,11044665,-795,0,1664703839,13003.99540516,59.73637148999842,54344.000495520006 2022-10-02,09:44:01.000,275,11044584,-795,0,1664703840,13004.224439699996,59.75751888000377,54343.979534160004 2022-10-02,09:44:02.000,275,11044658,-795,0,1664703841,13004.608409369997,59.74342061999778,54343.9585728 2022-10-02,09:44:03.000,275,11044632,-795,0,1664703842,13004.837443909993,59.78571540000121,54343.87472736001 2022-10-02,09:44:04.000,275,11044667,-795,0,1664703843,13005.221413579995,59.87735409000015,54344.15421216 2022-10-02,09:44:05.000,275,11044649,-795,0,1664703844,13005.591910629992,59.94079626000166,54344.25203184 2022-10-02,09:44:06.000,275,11044640,-795,0,1664703845,13005.807472549997,59.99718930000381,54344.266006080004 2022-10-02,09:44:07.000,275,11044623,-795,0,1664703846,13006.063452329989,60.01833669000189,54344.40574848001 2022-10-02,09:44:08.000,275,11044656,-795,0,1664703847,13006.238596389994,60.095877120002115,54344.601387840004 2022-10-02,09:44:09.000,275,11044625,-795,0,1664703848,13006.258805319994,60.06063146999804,54344.67824616 2022-10-02,09:44:10.000,275,11044628,-795,0,1664703849,13006.258805319994,60.00423843000317,54344.81100144001 2022-10-02,09:44:11.000,275,11044624,-795,0,1664703850,13006.238596389994,59.870304960000794,54344.769078720004 2022-10-02,09:44:12.000,275,11044626,-795,0,1664703851,13006.26554162999,59.75751888000377,54344.985679440004 2022-10-02,09:44:13.000,275,11044647,-795,0,1664703852,13006.34637734999,59.687027580002905,54345.06952488 2022-10-02,09:44:14.000,275,11044689,-795,0,1664703853,13006.400267829995,59.6235854100014,54345.19529304001 2022-10-02,09:44:15.000,275,11044627,-795,0,1664703854,13006.5147851,59.54604498000117,54345.27913848 2022-10-02,09:44:16.000,275,11044591,-795,0,1664703855,13006.69666547,59.517848460003734,54345.272151360005 2022-10-02,09:44:17.000,275,11044591,-795,0,1664703856,13006.811182739992,59.44030803000351,54345.47477784 2022-10-02,09:44:18.000,275,11044669,-795,0,1664703857,13006.851600599992,59.31342369000049,54345.52368768 2022-10-02,09:44:19.000,275,11044639,-795,0,1664703858,13006.892018459992,59.271128910004336,54345.66343008 2022-10-02,09:44:20.000,275,11044641,-795,0,1664703859,13006.858336910002,59.14424457000132,54345.64246872 2022-10-02,09:44:21.000,275,11044626,-795,0,1664703860,13006.912227389992,59.07375327000045,54345.74727552001 2022-10-02,09:44:22.000,275,11044641,-795,0,1664703861,13007.046953589997,59.010311099998944,54345.87304368 2022-10-02,09:44:23.000,275,11044643,-795,0,1664703862,13007.188416099998,59.003261969999585,54345.942914880005 2022-10-02,09:44:24.000,275,11044668,-795,0,1664703863,13007.222097649988,59.003261969999585,54346.07567016 2022-10-02,09:44:25.000,275,11044633,-795,0,1664703864,13007.269251819998,58.97506545000215,54346.0896444 2022-10-02,09:44:26.000,275,11044632,-795,0,1664703865,13007.208625029998,58.876377630003844,54346.06868304 2022-10-02,09:44:27.000,275,11044607,-795,0,1664703866,13007.242306579989,58.80588633000298,54346.180476960006 2022-10-02,09:44:28.000,275,11044615,-795,0,1664703867,13007.336614919994,58.74244416000147,54346.30624512 2022-10-02,09:44:29.000,275,11044607,-795,0,1664703868,13007.390505399999,58.74244416000147,54346.35515496 2022-10-02,09:44:30.000,275,11044595,-795,0,1664703869,13007.538704219995,58.67900198999996,54346.53682008001 2022-10-02,09:44:31.000,275,11044599,-795,0,1664703870,13007.68690303999,58.65785460000188,54346.58572992001 2022-10-02,09:44:32.000,275,11044636,-795,0,1664703871,13007.801420309996,58.587363300001016,54346.62765264001 2022-10-02,09:44:33.000,275,11044614,-795,0,1664703872,13007.969828059991,58.650805470002524,54346.74643368 2022-10-02,09:44:34.000,275,11044635,-795,0,1664703873,13008.043927469997,58.60851068999909,54346.82329200001 2022-10-02,09:44:35.000,275,11044664,-795,0,1664703874,13008.131499499992,58.5732650400023,54346.91412456 2022-10-02,09:44:36.000,275,11044634,-795,0,1664703875,13008.259489390002,58.62965808000445,54346.92111168001 2022-10-02,09:44:37.000,275,11044659,-795,0,1664703876,13008.340325110003,58.594412430000375,54346.97002152001 2022-10-02,09:44:38.000,275,11044651,-795,0,1664703877,13008.427897139998,58.58031417000166,54347.13072528001 2022-10-02,09:44:39.000,275,11044605,-795,0,1664703878,13008.394215589993,58.55916678000358,54347.30540328001 2022-10-02,09:44:40.000,275,11044614,-795,0,1664703879,13008.333588799993,58.52392112999951,54347.31937752 2022-10-02,09:44:41.000,275,11044608,-795,0,1664703880,13008.313379869993,58.51687200000015,54347.3822616 2022-10-02,09:44:42.000,275,11044627,-755,0,1664703881,13008.414424519993,58.50277374000143,54347.50802976 2022-10-02,09:44:43.000,275,11044673,-795,0,1664703882,13008.501996549989,58.56621591000294,54347.46610704001 2022-10-02,09:44:44.000,275,11044637,-795,0,1664703883,13008.757976329995,58.601461559999734,54347.54296536001 2022-10-02,09:44:45.000,275,11044612,-795,0,1664703884,13008.980274559995,58.643756340003165,54347.66174640001 2022-10-02,09:44:46.000,275,11044606,-795,0,1664703885,13009.175627550001,58.650805470002524,54347.70366912 2022-10-02,09:44:47.000,275,11044611,-795,0,1664703886,13009.350771609992,58.68605111999932,54347.82943728001 2022-10-02,09:44:48.000,275,11044583,-795,0,1664703887,13009.478761500002,58.69310024999868,54347.96917968001 2022-10-02,09:44:49.000,275,11044574,-795,0,1664703888,13009.626960319998,58.67900198999996,54348.06699936001 2022-10-02,09:44:50.000,275,11044650,-795,0,1664703889,13009.781895449989,58.66490373000124,54348.0111024 2022-10-02,09:44:51.000,275,11044569,-795,0,1664703890,13009.936830579994,58.69310024999868,54348.23469024001 2022-10-02,09:44:52.000,275,11044639,-795,0,1664703891,13010.08502939999,58.650805470002524,54348.3255228 2022-10-02,09:44:53.000,275,11044589,-795,0,1664703892,13010.239964529996,58.650805470002524,54348.47923944001 2022-10-02,09:44:54.000,275,11044625,-795,0,1664703893,13010.327536559991,58.60851068999909,54348.577059120005 2022-10-02,09:44:55.000,275,11044639,-795,0,1664703894,13010.388163349991,58.601461559999734,54348.72378864 2022-10-02,09:44:56.000,275,11044641,-795,0,1664703895,13010.482471689997,58.55211765000422,54348.919428 2022-10-02,09:44:57.000,275,11044597,-795,0,1664703896,13010.596988960002,58.56621591000294,54349.010260560004 2022-10-02,09:44:58.000,275,11044678,-795,0,1664703897,13010.664352059997,58.587363300001016,54349.07314464001 2022-10-02,09:44:59.000,275,11044648,-795,0,1664703898,13010.704769919997,58.60851068999909,54349.20589992 2022-10-02,09:45:00.000,275,11044663,-795,0,1664703899,13010.778869330003,58.66490373000124,54349.28974536001 2022-10-02,09:45:01.000,275,11044623,-795,0,1664703900,13010.839496119988,58.74244416000147,54349.345642320004 2022-10-02,09:45:02.000,275,11044601,-795,0,1664703901,13010.893386599993,58.80588633000298,54349.50634608001 2022-10-02,09:45:03.000,275,11044648,-795,0,1664703902,13011.034849109994,58.834082850000414,54349.6880112 2022-10-02,09:45:04.000,275,11044648,-795,0,1664703903,13010.954013389994,58.876377630003844,54349.57621728001 2022-10-02,09:45:05.000,275,11044605,-795,0,1664703904,13011.048321729999,58.869328500004485,54349.90461192 2022-10-02,09:45:06.000,275,11044643,-795,0,1664703905,13010.994431249994,58.89752502000192,54349.91159904001 2022-10-02,09:45:07.000,275,11044579,-795,0,1664703906,13010.987694939999,58.90457415000128,54350.06531568 2022-10-02,09:45:08.000,275,11044608,-795,0,1664703907,13011.04158541999,58.8834267600032,54350.135186880005 2022-10-02,09:45:09.000,275,11044646,-795,0,1664703908,13011.14936638,58.92572153999936,54350.28890352 2022-10-02,09:45:10.000,275,11044612,-795,0,1664703909,13011.277356269995,59.010311099998944,54350.39371032001 2022-10-02,09:45:11.000,275,11044626,-795,0,1664703910,13011.34471936999,59.08080239999981,54350.51249136001 2022-10-02,09:45:12.000,275,11044584,-795,0,1664703911,13011.37166461,59.108998920004524,54350.540439840006 2022-10-02,09:45:13.000,275,11044628,-795,0,1664703912,13011.36492829999,59.1301463100026,54350.74306632 2022-10-02,09:45:14.000,275,11044600,-795,0,1664703913,13011.34471936999,59.179490219998115,54350.76402768 2022-10-02,09:45:15.000,275,11044613,-795,0,1664703914,13011.32451043999,59.20063761000347,54350.88979584 2022-10-02,09:45:16.000,275,11044649,-795,0,1664703915,13011.236938409995,59.21473587000219,54350.91774432001 2022-10-02,09:45:17.000,275,11044685,-795,0,1664703916,13011.12915745,59.11604805000388,54351.01556400001 2022-10-02,09:45:18.000,275,11044659,-795,0,1664703917,13011.14936638,59.108998920004524,54351.11338368001 2022-10-02,09:45:19.000,275,11044639,-795,0,1664703918,13011.196520549995,59.11604805000388,54351.260113200005 2022-10-02,09:45:20.000,275,11044646,-795,0,1664703919,13011.277356269995,59.1301463100026,54351.39985560001 2022-10-02,09:45:21.000,275,11044614,-795,0,1664703920,13011.37166461,59.11604805000388,54351.357932880004 2022-10-02,09:45:22.000,275,11044583,-795,0,1664703921,13011.479445569996,59.19358848000411,54351.427804080005 2022-10-02,09:45:23.000,275,11044615,-795,0,1664703922,13011.627644389991,59.20768674000283,54351.60248208 2022-10-02,09:45:24.000,275,11044661,-795,0,1664703923,13011.796052140002,59.271128910004336,54351.693314640004 2022-10-02,09:45:25.000,275,11044664,-795,0,1664703924,13011.944250959998,59.31342369000049,54351.84004416 2022-10-02,09:45:26.000,275,11044628,-795,0,1664703925,13012.146340259998,59.39096412000072,54351.93786384 2022-10-02,09:45:27.000,275,11044584,-795,0,1664703926,13012.36863849,59.4755536800003,54352.196387280004 2022-10-02,09:45:28.000,275,11044606,-795,0,1664703927,13012.54378254999,59.54604498000117,54352.33612968001 2022-10-02,09:45:29.000,275,11044609,-795,0,1664703928,13012.61114565,59.581290629997966,54352.531769040004 2022-10-02,09:45:30.000,275,11044645,-795,0,1664703929,13012.50336468999,59.581290629997966,54352.552730400006 2022-10-02,09:45:31.000,275,11044674,-795,0,1664703930,13012.46294682999,59.52489759000309,54352.74138264001 2022-10-02,09:45:32.000,275,11044657,-795,0,1664703931,13012.36863849,59.454406290002225,54352.867150800004 2022-10-02,09:45:33.000,275,11044579,-795,0,1664703932,13012.355165869994,59.34866934000456,54352.95099624 2022-10-02,09:45:34.000,275,11044610,-795,0,1664703933,13012.53030993,59.33457107999857,54353.11868712 2022-10-02,09:45:35.000,275,11044616,-795,0,1664703934,13012.725662919991,59.278178040003695,54353.30035224 2022-10-02,09:45:36.000,275,11044687,-795,0,1664703935,13012.914279600001,59.29932543000177,54353.4261204 2022-10-02,09:45:37.000,275,11044647,-795,0,1664703936,13013.096159970002,59.2640797799977,54353.50996584001 2022-10-02,09:45:38.000,275,11044612,-795,0,1664703937,13013.345403439998,59.278178040003695,54353.71259232 2022-10-02,09:45:39.000,275,11044593,-795,0,1664703938,13013.64853739,59.24293238999962,54353.92919304 2022-10-02,09:45:40.000,275,11044589,-795,0,1664703939,13013.938198719996,59.30637456000113,54354.06893544 2022-10-02,09:45:41.000,275,11044608,-795,0,1664703940,13014.200914809997,59.34866934000456,54354.29252328 2022-10-02,09:45:42.000,275,11044643,-795,0,1664703941,13014.477103519988,59.42620977000479,54354.53008536 2022-10-02,09:45:43.000,275,11044643,-795,0,1664703942,13014.8678095,59.43325890000415,54354.84450576 2022-10-02,09:45:44.000,275,11044610,-795,0,1664703943,13015.19115238,59.510799330004374,54355.096042080004 2022-10-02,09:45:45.000,275,11044643,-795,0,1664703944,13015.467341089992,59.581290629997966,54355.382514000004 2022-10-02,09:45:46.000,275,11044644,-795,0,1664703945,13015.743529799998,59.630634540000756,54355.48033368 2022-10-02,09:45:47.000,275,11044627,-795,0,1664703946,13016.093817919995,59.694076710002264,54355.82270256 2022-10-02,09:45:48.000,275,11044614,-795,0,1664703947,13016.450842350001,59.73637148999842,54356.09520024001 2022-10-02,09:45:49.000,275,11044636,-795,0,1664703948,13016.780921539998,59.72932235999906,54356.3956464 2022-10-02,09:45:50.000,275,11044615,-795,0,1664703949,13017.13794596999,59.77161714000249,54356.73102816 2022-10-02,09:45:51.000,275,11044593,-795,0,1664703950,13017.40739837,59.820961049998004,54357.03147432001 2022-10-02,09:45:52.000,275,11044596,-795,0,1664703951,13017.622960289991,59.88440321999951,54357.26204928 2022-10-02,09:45:53.000,275,11044599,-795,0,1664703952,13017.791368040002,59.96194364999974,54357.63935376 2022-10-02,09:45:54.000,275,11044627,-795,0,1664703953,13017.899148999997,60.053582339998684,54357.95377416 2022-10-02,09:45:55.000,275,11044660,-795,0,1664703954,13017.959775789997,59.99014017000445,54358.26120744 2022-10-02,09:45:56.000,275,11044635,-795,0,1664703955,13018.081029369998,60.00423843000317,54358.53370512 2022-10-02,09:45:57.000,275,11044562,-795,0,1664703956,13018.242700809998,60.06768060000468,54358.74331872 2022-10-02,09:45:58.000,275,11044643,-795,0,1664703957,13018.384163319999,60.088827990002756,54359.02979064 2022-10-02,09:45:59.000,275,11044588,-795,0,1664703958,13018.58625262,60.088827990002756,54359.38613376 2022-10-02,09:46:00.000,275,11044625,-795,0,1664703959,13018.714242509996,60.11702451000019,54359.6795928 2022-10-02,09:46:01.000,275,11044656,-795,0,1664703960,13018.848968710001,60.12407363999955,54359.86824504 2022-10-02,09:46:02.000,275,11044598,-795,0,1664703961,13018.976958599997,60.06063146999804,54360.1337556 2022-10-02,09:46:03.000,275,11044636,-795,0,1664703962,13019.044321699992,60.01128756000253,54360.5180472 2022-10-02,09:46:04.000,275,11044647,-795,0,1664703963,13019.044321699992,60.00423843000317,54360.76259640001 2022-10-02,09:46:05.000,275,11044643,-795,0,1664703964,13018.963485979992,59.9689927799991,54360.930287279996 2022-10-02,09:46:06.000,275,11044659,-795,0,1664703965,13019.017376459997,59.856206700002076,54361.23772056 2022-10-02,09:46:07.000,275,11044605,-795,0,1664703966,13019.037585389997,59.70817497000098,54361.51720536 2022-10-02,09:46:08.000,275,11044595,-795,0,1664703967,13019.071266940002,59.59538889000396,54361.72681896001 2022-10-02,09:46:09.000,275,11044655,-795,0,1664703968,13019.145366349992,59.454406290002225,54361.9504068 2022-10-02,09:46:10.000,275,11044593,-795,0,1664703969,13019.226202069993,59.34162020999793,54362.08316208001 2022-10-02,09:46:11.000,275,11044645,-795,0,1664703970,13019.266619929993,59.24293238999962,54362.21591736 2022-10-02,09:46:12.000,275,11044685,-795,0,1664703971,13019.340719339998,59.07375327000045,54362.38360824 2022-10-02,09:46:13.000,275,11044640,-795,0,1664703972,13019.428291369994,58.91867241,54362.663093040006 2022-10-02,09:46:14.000,275,11044633,-795,0,1664703973,13019.522599709999,58.819984590001695,54362.82379680001 2022-10-02,09:46:15.000,275,11044645,-795,0,1664703974,13019.650589599994,58.67900198999996,54362.95655208 2022-10-02,09:46:16.000,275,11044615,-795,0,1664703975,13019.63711697999,58.55211765000422,54363.13821720001 2022-10-02,09:46:17.000,275,11044550,-795,0,1664703976,13019.79878841999,58.45342982999864,54363.361805040004 2022-10-02,09:46:18.000,275,11044666,-795,0,1664703977,13019.90656938,58.368840269999055,54363.43866336 2022-10-02,09:46:19.000,275,11044650,-795,0,1664703978,13020.122131299991,58.27015245000075,54363.63430272 2022-10-02,09:46:20.000,275,11044640,-795,0,1664703979,13020.344429529992,58.31244723000418,54363.76007088001 2022-10-02,09:46:21.000,275,11044634,-795,0,1664703980,13020.526309899993,58.34064375000162,54363.8718648 2022-10-02,09:46:22.000,275,11044612,-795,0,1664703981,13020.701453959999,58.375889399998414,54364.07449128001 2022-10-02,09:46:23.000,275,11044612,-795,0,1664703982,13020.890070639995,58.38998766000441,54364.270130640005 2022-10-02,09:46:24.000,275,11044597,-795,0,1664703983,13021.213413519996,58.594412430000375,54364.54961544001 2022-10-02,09:46:25.000,275,11044630,-795,0,1664703984,13021.482865919992,58.70014937999804,54364.76621616001 2022-10-02,09:46:26.000,275,11044642,-795,0,1664703985,13021.678218909998,58.827033720001054,54364.99679112 2022-10-02,09:46:27.000,275,11044635,-795,0,1664703986,13021.806208799993,59.010311099998944,54365.038713840004 2022-10-02,09:46:28.000,275,11044619,-795,0,1664703987,13021.988089169994,59.059655010001734,54365.28326304 2022-10-02,09:46:29.000,275,11044591,-795,0,1664703988,13022.10260644,59.108998920004524,54365.443966800005 2022-10-02,09:46:30.000,275,11044601,-795,0,1664703989,13022.169969539995,59.15129370000068,54365.730438720006 2022-10-02,09:46:31.000,275,11044625,-795,0,1664703990,13022.22386002,59.21473587000219,54365.91909096001 2022-10-02,09:46:32.000,275,11044662,-795,0,1664703991,13022.26427788,59.24998151999898,54366.05883336001 2022-10-02,09:46:33.000,275,11044595,-795,0,1664703992,13022.271014189995,59.24998151999898,54366.212550000004 2022-10-02,09:46:34.000,275,11044664,-635,0,1664703993,13022.190178469995,59.278178040003695,54366.26145984 2022-10-02,09:46:35.000,275,11044647,-795,0,1664703994,13022.16323323,59.32752194999921,54366.40818936 2022-10-02,09:46:36.000,275,11044613,-795,0,1664703995,13022.129551679995,59.271128910004336,54366.58286736 2022-10-02,09:46:37.000,275,11044609,-795,0,1664703996,13021.981352859999,59.278178040003695,54366.60382872 2022-10-02,09:46:38.000,275,11044655,-795,0,1664703997,13021.900517139999,59.179490219998115,54366.76453248 2022-10-02,09:46:39.000,275,11044665,-795,0,1664703998,13021.711900460003,59.15129370000068,54366.87632640001 2022-10-02,09:46:40.000,275,11044615,-795,0,1664703999,13021.482865919992,59.010311099998944,54366.97414608001 2022-10-02,09:46:41.000,275,11044604,-795,0,1664704000,13021.354876029996,58.91162328000064,54366.89030064 2022-10-02,09:46:42.000,275,11044679,-795,0,1664704001,13021.24709507,58.93981979999808,54366.911262 2022-10-02,09:46:43.000,275,11044614,-795,0,1664704002,13021.08542363,58.834082850000414,54366.953184720005 2022-10-02,09:46:44.000,275,11044635,-795,0,1664704003,13020.99785159999,58.79178807000426,54366.9811332 2022-10-02,09:46:45.000,275,11044617,-795,0,1664704004,13020.802498609999,58.74244416000147,54366.904274880006 2022-10-02,09:46:46.000,275,11044631,-795,0,1664704005,13020.681245029999,58.74949329000083,54366.91824912 2022-10-02,09:46:47.000,275,11044642,-795,0,1664704006,13020.593672999988,58.74244416000147,54366.91824912 2022-10-02,09:46:48.000,275,11044616,-795,0,1664704007,13020.344429529992,58.69310024999868,54366.89030064 2022-10-02,09:46:49.000,275,11044645,-795,0,1664704008,13020.202967019992,58.65785460000188,54366.8413908 2022-10-02,09:46:50.000,275,11044618,-795,0,1664704009,13020.061504509991,58.66490373000124,54366.76453248 2022-10-02,09:46:51.000,275,11044606,-795,0,1664704010,13019.98066878999,58.62965808000445,54366.666712800004 2022-10-02,09:46:52.000,275,11044658,-795,0,1664704011,13019.953723549996,58.601461559999734,54366.5269704 2022-10-02,09:46:53.000,275,11044617,-795,0,1664704012,13019.86615152,58.68605111999932,54366.617802960005 2022-10-02,09:46:54.000,275,11044645,-795,0,1664704013,13019.771843179995,58.6719528600006,54366.5968416 2022-10-02,09:46:55.000,275,11044627,-795,0,1664704014,13019.691007459995,58.71424764000403,54366.5269704 2022-10-02,09:46:56.000,275,11044587,-795,0,1664704015,13019.549544949994,58.79178807000426,54366.450112080005 2022-10-02,09:46:57.000,275,11044604,-795,0,1664704016,13019.414818749989,58.86227936999785,54366.47107344001 2022-10-02,09:46:58.000,275,11044672,-795,0,1664704017,13019.232938380002,58.91162328000064,54366.387228 2022-10-02,09:46:59.000,275,11044616,-795,0,1664704018,13019.037585389997,59.02440935999766,54366.26145984 2022-10-02,09:47:00.000,275,11044613,-755,0,1664704019,13018.976958599997,59.15834283000004,54366.233511360006 2022-10-02,09:47:01.000,275,11044654,-795,0,1664704020,13018.848968710001,59.32047281999985,54366.12171744 2022-10-02,09:47:02.000,275,11044596,-795,0,1664704021,13018.734451439996,59.4755536800003,54366.08678184001 2022-10-02,09:47:03.000,275,11044633,-795,0,1664704022,13018.57951630999,59.61653628000204,54366.15665304001 2022-10-02,09:47:04.000,275,11044631,-795,0,1664704023,13018.323536529999,59.75046975000441,54366.14966592 2022-10-02,09:47:05.000,275,11044610,-795,0,1664704024,13018.027138889993,59.863255830001435,54366.0728076 2022-10-02,09:47:06.000,275,11044616,-795,0,1664704025,13017.622960289991,59.95489452000038,54365.660567520004 2022-10-02,09:47:07.000,275,11044618,-795,0,1664704026,13017.434343609995,60.02538582000125,54365.80729704 2022-10-02,09:47:08.000,275,11044646,-795,0,1664704027,13017.252463239995,60.095877120002115,54365.80729704 2022-10-02,09:47:09.000,275,11044622,-795,0,1664704028,13017.111000729994,60.20866319999914,54365.72345160001 2022-10-02,09:47:10.000,275,11044625,-795,0,1664704029,13017.097528109989,60.19456494000042,54365.69550312 2022-10-02,09:47:11.000,275,11044615,-795,0,1664704030,13017.057110249989,60.33554754000215,54365.611657680005 2022-10-02,09:47:12.000,275,11044644,-795,0,1664704031,13017.057110249989,60.38489144999767,54365.541786480004 2022-10-02,09:47:13.000,275,11044616,-795,0,1664704032,13017.043637629999,60.455382749998535,54365.47191528 2022-10-02,09:47:14.000,275,11044616,-795,0,1664704033,13016.996483459989,60.58931622000091,54365.41601832001 2022-10-02,09:47:15.000,275,11044642,-795,0,1664704034,13016.861757259998,60.61046360999899,54365.395056960006 2022-10-02,09:47:16.000,275,11044623,-795,0,1664704035,13016.713558440002,60.69505316999857,54365.2343532 2022-10-02,09:47:17.000,275,11044651,-795,0,1664704036,13016.592304860002,60.76554446999944,54365.164482 2022-10-02,09:47:18.000,275,11044602,-795,0,1664704037,13016.430633420001,60.7725935999988,54365.227366080006 2022-10-02,09:47:19.000,275,11044557,-795,0,1664704038,13016.28917091,60.77964272999816,54365.24134032 2022-10-02,09:47:20.000,275,11044628,-795,0,1664704039,13016.154444709995,60.80079012000351,54365.13653352 2022-10-02,09:47:21.000,275,11044620,-795,0,1664704040,13016.00624589,60.84308489999967,54365.038713840004 2022-10-02,09:47:22.000,275,11044646,-795,0,1664704041,13015.98603696,60.906527070001175,54364.99679112 2022-10-02,09:47:23.000,275,11044615,-795,0,1664704042,13015.884992309999,60.97701837000204,54364.871022960004 2022-10-02,09:47:24.000,275,11044643,-795,0,1664704043,13015.831101829994,61.04750967000291,54364.89897144 2022-10-02,09:47:25.000,275,11044613,-795,0,1664704044,13015.736793489988,61.146197490001214,54364.83608736001 2022-10-02,09:47:26.000,275,11044659,-795,0,1664704045,13015.561649429997,61.21668879000208,54364.80115176 2022-10-02,09:47:27.000,275,11044617,-795,0,1664704046,13015.379769059997,61.322425739999744,54364.73826768 2022-10-02,09:47:28.000,275,11044635,-795,0,1664704047,13015.258515479996,61.39996616999997,54364.74525480001 2022-10-02,09:47:29.000,275,11044606,-795,0,1664704048,13015.143998209991,61.46340834000148,54364.654422240004 2022-10-02,09:47:30.000,275,11044637,-795,0,1664704049,13015.00253569999,61.533899640002346,54364.56358968 2022-10-02,09:47:31.000,275,11044654,-795,0,1664704050,13014.92169997999,61.58324354999786,54364.44480864 2022-10-02,09:47:32.000,275,11044628,-795,0,1664704051,13014.80044639999,61.66783311000472,54364.38192456001 2022-10-02,09:47:33.000,275,11044615,-795,0,1664704052,13014.685929129999,61.73832440999831,54364.44480864 2022-10-02,09:47:34.000,275,11044628,-795,0,1664704053,13014.557939239989,61.900454399998125,54364.45878288001 2022-10-02,09:47:35.000,275,11044600,-795,0,1664704054,13014.335641010002,62.006191350003064,54364.30506624 2022-10-02,09:47:36.000,275,11044598,-795,0,1664704055,13014.019034439996,62.168321340002876,54364.21423368001 2022-10-02,09:47:37.000,275,11044652,-795,0,1664704056,13013.70242786999,62.231763510004384,54364.1862852 2022-10-02,09:47:38.000,275,11044618,-795,0,1664704057,13013.426239159999,62.302254809997976,54364.15833672 2022-10-02,09:47:39.000,275,11044636,-795,0,1664704058,13013.096159970002,62.33750046000205,54364.04654280001 2022-10-02,09:47:40.000,275,11044694,-795,0,1664704059,13012.900806979997,62.365696979999484,54363.99763296001 2022-10-02,09:47:41.000,275,11044629,-795,0,1664704060,13012.69198137,62.37274610999884,54363.8718648 2022-10-02,09:47:42.000,275,11044623,-795,0,1664704061,13012.63135458,62.407991760002915,54363.78103224 2022-10-02,09:47:43.000,275,11044625,-795,0,1664704062,13012.56399147999,62.49963045000186,54363.71116104001 2022-10-02,09:47:44.000,275,11044631,-795,0,1664704063,13012.496628379995,62.584220010001445,54363.71116104001 2022-10-02,09:47:45.000,275,11044625,-795,0,1664704064,13012.38884742,62.584220010001445,54363.648276960004 2022-10-02,09:47:46.000,275,11044658,-795,0,1664704065,13012.254121219994,62.633563920004235,54363.599367120005 2022-10-02,09:47:47.000,275,11044645,-795,0,1664704066,13012.112658709993,62.68290782999975,54363.40372776001 2022-10-02,09:47:48.000,275,11044625,-795,0,1664704067,13011.984668819998,62.67585870000039,54363.361805040004 2022-10-02,09:47:49.000,275,11044659,-795,0,1664704068,13011.971196199993,62.71815348000382,54363.35481792001 2022-10-02,09:47:50.000,275,11044609,-795,0,1664704069,13011.843206309997,62.760448259999976,54363.29892096 2022-10-02,09:47:51.000,275,11044666,-795,0,1664704070,13011.856678930002,62.78159564999805,54363.312895200004 2022-10-02,09:47:52.000,275,11044638,-795,0,1664704071,13011.816261070002,62.802743040003406,54363.25001112 2022-10-02,09:47:53.000,275,11044571,-795,0,1664704072,13011.796052140002,62.866185210004915,54363.22904976 2022-10-02,09:47:54.000,275,11044640,-795,0,1664704073,13011.748897969992,62.85208694999892,54363.166165680006 2022-10-02,09:47:55.000,275,11044654,-795,0,1664704074,13011.742161659997,62.8379886900002,54363.166165680006 2022-10-02,09:47:56.000,275,11044645,-795,0,1664704075,13011.721952729997,62.85913607999828,54363.08930736001 2022-10-02,09:47:57.000,275,11044687,-795,0,1664704076,13011.796052140002,62.88733260000299,54363.01244904 2022-10-02,09:47:58.000,275,11044671,-795,0,1664704077,13011.910569409993,62.95782390000386,54363.11725584001 2022-10-02,09:47:59.000,275,11044611,-795,0,1664704078,13012.031822989993,63.049462590002804,54363.22206264 2022-10-02,09:48:00.000,275,11044660,-795,0,1664704079,13012.105922399998,63.09175736999896,54363.243024 2022-10-02,09:48:01.000,275,11044594,-795,0,1664704080,13012.126131329998,63.14815041000111,54363.15917856001 2022-10-02,09:48:02.000,275,11044588,-795,0,1664704081,13012.227175979999,63.20454345000326,54363.23603688001 2022-10-02,09:48:03.000,275,11044609,-795,0,1664704082,13012.34842956,63.225690840001334,54363.243024 2022-10-02,09:48:04.000,275,11044618,-795,0,1664704083,13012.516837309995,63.25388735999877,54363.29193384 2022-10-02,09:48:05.000,275,11044640,-795,0,1664704084,13012.73239923,63.218641710001975,54363.28494672001 2022-10-02,09:48:06.000,275,11044632,-795,0,1664704085,13012.954697460002,63.275034750004124,54363.501547440006 2022-10-02,09:48:07.000,275,11044594,-795,0,1664704086,13013.069214729992,63.31732953000028,54363.4875732 2022-10-02,09:48:08.000,275,11044652,-795,0,1664704087,13013.325194509998,63.35257518000435,54363.4875732 2022-10-02,09:48:09.000,275,11044658,-795,0,1664704088,13013.574437979994,63.38782083000115,54363.60635424 2022-10-02,09:48:10.000,275,11044604,-795,0,1664704089,13013.72263679999,63.507656040004804,54363.697186800004 2022-10-02,09:48:11.000,275,11044594,-795,0,1664704090,13013.816945139995,63.56404907999968,54363.885839040006 2022-10-02,09:48:12.000,275,11044624,-795,0,1664704091,13013.924726099991,63.52880343000288,54363.8718648 2022-10-02,09:48:13.000,275,11044610,-795,0,1664704092,13014.079661229996,63.52880343000288,54364.15833672 2022-10-02,09:48:14.000,275,11044618,-795,0,1664704093,13014.261541599997,63.51470517000416,54364.2561564 2022-10-02,09:48:15.000,275,11044657,-795,0,1664704094,13014.349113629993,63.47945952000009,54364.30506624 2022-10-02,09:48:16.000,275,11044630,-795,0,1664704095,13014.416476730003,63.408968219999224,54364.37493744 2022-10-02,09:48:17.000,275,11044619,-795,0,1664704096,13014.483839829998,63.35962431000371,54364.535641200004 2022-10-02,09:48:18.000,275,11044577,-795,0,1664704097,13014.530993999993,63.331427789999,54364.62647376001 2022-10-02,09:48:19.000,275,11044653,-795,0,1664704098,13014.483839829998,63.211592580002616,54364.68935784 2022-10-02,09:48:20.000,275,11044643,-795,0,1664704099,13014.456894589988,63.14110128000175,54364.73826768 2022-10-02,09:48:21.000,275,11044632,-795,0,1664704100,13014.268277909992,63.06356085000152,54364.7801904 2022-10-02,09:48:22.000,275,11044623,-795,0,1664704101,13014.147024329992,62.943725639997865,54364.86403584001 2022-10-02,09:48:23.000,275,11044587,-795,0,1664704102,13014.025770749991,62.85913607999828,54364.989804000004 2022-10-02,09:48:24.000,275,11044622,-795,0,1664704103,13013.857362999996,62.73225174000254,54365.03172672001 2022-10-02,09:48:25.000,275,11044577,-795,0,1664704104,13013.513811189994,62.584220010001445,54365.00377824001 2022-10-02,09:48:26.000,275,11044639,-795,0,1664704105,13013.224149859998,62.415040890002274,54364.85704872 2022-10-02,09:48:27.000,275,11044558,-795,0,1664704106,13012.961433769997,62.31635307000397,54364.87801008 2022-10-02,09:48:28.000,275,11044617,-795,0,1664704107,13012.705453989991,62.189468730000954,54364.843074480006 2022-10-02,09:48:29.000,275,11044558,-795,0,1664704108,13012.314748009994,62.175370470002235,54364.79416464001 2022-10-02,09:48:30.000,275,11044647,-795,0,1664704109,13011.944250959998,62.06963352000457,54364.74525480001 2022-10-02,09:48:31.000,275,11044613,-795,0,1664704110,13011.53333605,61.999142220003705,54364.63346088 2022-10-02,09:48:32.000,275,11044595,-795,0,1664704111,13011.068530659999,61.949798310000915,54364.45878288001 2022-10-02,09:48:33.000,275,11044562,-795,0,1664704112,13010.664352059997,61.84406136000325,54364.38192456001 2022-10-02,09:48:34.000,275,11044616,-795,0,1664704113,13010.29385501,61.717177020000236,54364.270130640005 2022-10-02,09:48:35.000,275,11044609,-795,0,1664704114,13009.869467479999,61.63258746000065,54364.16532384001 2022-10-02,09:48:36.000,275,11044627,-795,0,1664704115,13009.498970430002,61.51275225000427,54363.90680040001 2022-10-02,09:48:37.000,275,11044627,-795,0,1664704116,13009.155418620001,61.45635921000212,54363.718148160006 2022-10-02,09:48:38.000,275,11044624,-795,0,1664704117,13008.92638407999,61.41406442999869,54363.62032848001 2022-10-02,09:48:39.000,275,11044616,-795,0,1664704118,13008.778185259995,61.3294748699991,54363.501547440006 2022-10-02,09:48:40.000,275,11044607,-795,0,1664704119,13008.650195369999,61.3294748699991,54363.333856560006 2022-10-02,09:48:41.000,275,11044550,-795,0,1664704120,13008.508732859998,61.28718009000295,54363.096294480005 2022-10-02,09:48:42.000,275,11044564,-795,0,1664704121,13008.427897139998,61.25193443999888,54362.998474800006 2022-10-02,09:48:43.000,275,11044655,-795,0,1664704122,13008.320116180003,61.20963966000272,54362.830783920006 2022-10-02,09:48:44.000,275,11044648,-715,0,1664704123,13008.320116180003,61.18144313999801,54362.81680968 2022-10-02,09:48:45.000,275,11044618,-795,0,1664704124,13008.320116180003,61.18144313999801,54362.712002880005 2022-10-02,09:48:46.000,275,11044632,-795,0,1664704125,13008.414424519993,61.15324662000057,54362.544312000005 2022-10-02,09:48:47.000,275,11044628,-795,0,1664704126,13008.488523929998,61.125050100003136,54362.51636352001 2022-10-02,09:48:48.000,275,11044633,-795,0,1664704127,13008.576095959994,61.11095184000442,54362.55828624 2022-10-02,09:48:49.000,275,11044556,-795,0,1664704128,13008.60304119999,61.11800097000378,54362.46046656 2022-10-02,09:48:50.000,275,11044579,-795,0,1664704129,13008.697349539994,61.16734487999929,54362.27880144001 2022-10-02,09:48:51.000,275,11044618,-795,0,1664704130,13008.74450370999,61.16029574999993,54362.22290448 2022-10-02,09:48:52.000,275,11044640,-795,0,1664704131,13008.78492156999,61.23783618000016,54362.104123439996 2022-10-02,09:48:53.000,275,11044608,-795,0,1664704132,13008.798394189995,61.25193443999888,54362.16700752 2022-10-02,09:48:54.000,275,11044664,-795,0,1664704133,13008.78492156999,61.28718009000295,54362.14604616 2022-10-02,09:48:55.000,275,11044635,-795,0,1664704134,13008.670404299999,61.3294748699991,54362.104123439996 2022-10-02,09:48:56.000,275,11044624,-795,0,1664704135,13008.562623339989,61.364720520003175,54361.971368160004 2022-10-02,09:48:57.000,275,11044621,-795,0,1664704136,13008.582832269989,61.44931008000276,54362.00630376 2022-10-02,09:48:58.000,275,11044587,-795,0,1664704137,13008.528941789998,61.44931008000276,54361.92944544 2022-10-02,09:48:59.000,275,11044611,-795,0,1664704138,13008.454842379993,61.51275225000427,54361.94341968001 2022-10-02,09:49:00.000,275,11044640,-795,0,1664704139,13008.394215589993,61.58324354999786,54361.83861288 2022-10-02,09:49:01.000,275,11044588,-795,0,1664704140,13008.427897139998,61.61848920000193,54361.83162576 2022-10-02,09:49:02.000,275,11044649,-795,0,1664704141,13008.62325012999,61.780619190001744,54361.84560000001 2022-10-02,09:49:03.000,275,11044624,-795,0,1664704142,13008.8724936,61.87930701000005,54361.81765152001 2022-10-02,09:49:04.000,275,11044614,-795,0,1664704143,13009.081319209996,62.05553525999858,54361.84560000001 2022-10-02,09:49:05.000,275,11044584,-795,0,1664704144,13009.323826369997,62.2458617700031,54361.86656136001 2022-10-02,09:49:06.000,275,11044612,-795,0,1664704145,13009.478761500002,62.46438479999779,54361.8805356 2022-10-02,09:49:07.000,275,11044605,-795,0,1664704146,13009.640432939988,62.64766218000295,54361.992329520006 2022-10-02,09:49:08.000,275,11044602,-795,0,1664704147,13009.795368069994,62.753399130000616,54361.71983184 2022-10-02,09:49:09.000,275,11044695,-795,0,1664704148,13010.09176571,62.943725639997865,54361.99931664 2022-10-02,09:49:10.000,275,11044642,-795,0,1664704149,13010.280382389996,63.09880649999832,54362.11809768 2022-10-02,09:49:11.000,275,11044623,-795,0,1664704150,13010.516153240002,63.218641710001975,54362.36963400001 2022-10-02,09:49:12.000,275,11044628,-795,0,1664704151,13010.731715159993,63.267985620004765,54362.45347944 2022-10-02,09:49:13.000,275,11044599,-795,0,1664704152,13010.967486009999,63.38077170000179,54362.51636352001 2022-10-02,09:49:14.000,275,11044644,-795,0,1664704153,13011.18978424,63.49355777999881,54362.61418320001 2022-10-02,09:49:15.000,275,11044637,-795,0,1664704154,13011.439027709996,63.5429016900016,54362.77488696 2022-10-02,09:49:16.000,275,11044584,-795,0,1664704155,13011.695007490001,63.669786030004616,54362.94257784 2022-10-02,09:49:17.000,275,11044606,-795,0,1664704156,13011.849942619992,63.70503168000141,54363.13123008 2022-10-02,09:49:18.000,275,11044584,-795,0,1664704157,13011.856678930002,63.71912994000013,54363.1032816 2022-10-02,09:49:19.000,275,11044578,-795,0,1664704158,13012.065504539998,63.71208081000077,54363.431676240005 2022-10-02,09:49:20.000,275,11044552,-795,0,1664704159,13012.193494429994,63.73322819999885,54363.58539288 2022-10-02,09:49:21.000,275,11044644,-795,0,1664704160,13012.32148431999,63.73322819999885,54363.63430272 2022-10-02,09:49:22.000,275,11044614,-795,0,1664704161,13012.496628379995,63.789621240001,54363.80898072001 2022-10-02,09:49:23.000,275,11044585,-795,0,1664704162,13012.75260816,63.810768629999075,54364.0116072 2022-10-02,09:49:24.000,275,11044606,-795,0,1664704163,13013.062478419997,63.94470210000145,54364.13737536 2022-10-02,09:49:25.000,275,11044634,-795,0,1664704164,13013.230886169993,64.12093034999998,54364.3260276 2022-10-02,09:49:26.000,275,11044651,-795,0,1664704165,13013.50033856999,64.20551990999957,54364.51467984 2022-10-02,09:49:27.000,275,11044619,-795,0,1664704166,13013.80347251999,64.35355164000066,54364.79416464001 2022-10-02,09:49:28.000,275,11044640,-795,0,1664704167,13014.059452299996,64.52977988999919,54365.08063656001 2022-10-02,09:49:29.000,275,11044654,-795,0,1664704168,13014.099870159996,64.66371336000157,54365.206404720004 2022-10-02,09:49:30.000,275,11044662,-795,0,1664704169,13014.052715990001,64.72715553000307,54365.443966800005 2022-10-02,09:49:31.000,275,11044575,-795,0,1664704170,13013.958407649996,64.75535205000051,54365.562747840006 2022-10-02,09:49:32.000,275,11044623,-795,0,1664704171,13013.897780859996,64.8046959600033,54365.709477360004 2022-10-02,09:49:33.000,275,11044610,-795,0,1664704172,13013.87083562,64.74125379000179,54365.91909096001 2022-10-02,09:49:34.000,275,11044584,-795,0,1664704173,13013.776527279995,64.79059770000458,54366.09376896 2022-10-02,09:49:35.000,275,11044596,-795,0,1664704174,13013.776527279995,64.79059770000458,54366.29639544 2022-10-02,09:49:36.000,275,11044586,-795,0,1664704175,13013.635064769995,64.85403986999881,54366.14966592 2022-10-02,09:49:37.000,275,11044619,-795,0,1664704176,13013.81020883,64.86108899999817,54366.519983280006 2022-10-02,09:49:38.000,275,11044663,-795,0,1664704177,13013.72263679999,64.91748204000032,54366.568893120006 2022-10-02,09:49:39.000,275,11044620,-795,0,1664704178,13013.66201000999,64.9386294299984,54366.715622640004 2022-10-02,09:49:40.000,275,11044625,-795,0,1664704179,13013.466657019999,64.98092421000183,54366.82741656001 2022-10-02,09:49:41.000,275,11044629,-795,0,1664704180,13013.325194509998,64.98797334000119,54366.84837792001 2022-10-02,09:49:42.000,275,11044582,-795,0,1664704181,13013.102896279997,64.9527276900044,54366.98812032 2022-10-02,09:49:43.000,275,11044608,-795,0,1664704182,13012.988379009992,64.86813813000481,54367.120875600005 2022-10-02,09:49:44.000,275,11044620,-795,0,1664704183,13012.833443880001,64.82584335000138,54367.21170816001 2022-10-02,09:49:45.000,275,11044618,-795,0,1664704184,13012.68524505999,64.691909879999,54367.27459224 2022-10-02,09:49:46.000,275,11044684,-795,0,1664704185,13012.38211110999,64.68486074999964,54367.19773392 2022-10-02,09:49:47.000,275,11044615,-795,0,1664704186,13012.26085752999,64.58617293000134,54367.288566480005 2022-10-02,09:49:48.000,275,11044653,-795,0,1664704187,13012.058768229988,64.54387814999791,54367.239656640006 2022-10-02,09:49:49.000,275,11044649,-795,0,1664704188,13011.883624169997,64.39584642000409,54367.37241192 2022-10-02,09:49:50.000,275,11044634,-795,0,1664704189,13011.688271179992,64.36764989999938,54367.44927024001 2022-10-02,09:49:51.000,275,11044632,-795,0,1664704190,13011.526599739991,64.30420772999787,54367.3654248 2022-10-02,09:49:52.000,275,11044573,-795,0,1664704191,13011.32451043999,64.23371643000428,54367.31651496 2022-10-02,09:49:53.000,275,11044622,-795,0,1664704192,13011.20325685999,64.22666729999764,54367.37241192 2022-10-02,09:49:54.000,275,11044594,-795,0,1664704193,13010.994431249994,64.17027426000277,54367.33048920001 2022-10-02,09:49:55.000,275,11044633,-795,0,1664704194,13010.812550879993,64.09273383000254,54367.3654248 2022-10-02,09:49:56.000,275,11044612,-795,0,1664704195,13010.583516339997,64.12093034999998,54367.25363088 2022-10-02,09:49:57.000,275,11044621,-795,0,1664704196,13010.421844899996,64.07158644000447,54367.25363088 2022-10-02,09:49:58.000,275,11044638,-795,0,1664704197,13010.219755599996,64.07863557000383,54367.1558112 2022-10-02,09:49:59.000,275,11044614,-795,0,1664704198,13010.078293089995,64.10683209000126,54367.239656640006 2022-10-02,09:50:00.000,275,11044647,-795,0,1664704199,13009.86273116999,64.20551990999957,54367.20472104 2022-10-02,09:50:01.000,275,11044634,-795,0,1664704200,13009.626960319998,64.1491268700047,54367.06497864001 2022-10-02,09:50:02.000,275,11044614,-795,0,1664704201,13009.478761500002,64.21961816999828,54367.07895288 2022-10-02,09:50:03.000,275,11044637,-795,0,1664704202,13009.296881130002,64.29715859999851,54366.99510744001 2022-10-02,09:50:04.000,275,11044627,-795,0,1664704203,13009.148682309991,64.35355164000066,54366.953184720005 2022-10-02,09:50:05.000,275,11044598,-795,0,1664704204,13008.98701086999,64.43109207000089,54366.953184720005 2022-10-02,09:50:06.000,275,11044564,-795,0,1664704205,13008.86575728999,64.45928858999832,54366.8413908 2022-10-02,09:50:07.000,275,11044647,-795,0,1664704206,13008.670404299999,64.50158337000175,54366.736584000006 2022-10-02,09:50:08.000,275,11044626,-795,0,1664704207,13008.549150719999,64.50863250000111,54366.65972568001 2022-10-02,09:50:09.000,275,11044607,-795,0,1664704208,13008.400951899988,64.4945342400024,54366.61081584001 2022-10-02,09:50:10.000,275,11044636,-795,0,1664704209,13008.333588799993,64.54387814999791,54366.58985448001 2022-10-02,09:50:11.000,275,11044629,-795,0,1664704210,13008.313379869993,64.56502554000326,54366.49203480001 2022-10-02,09:50:12.000,275,11044635,-795,0,1664704211,13008.272962009993,64.60732031999942,54366.352292400006 2022-10-02,09:50:13.000,275,11044626,-795,0,1664704212,13008.286434629998,64.62846771000477,54366.401202240006 2022-10-02,09:50:14.000,275,11044588,-795,0,1664704213,13008.320116180003,64.69895900999836,54366.42216360001 2022-10-02,09:50:15.000,275,11044612,-795,0,1664704214,13008.306643559998,64.82584335000138,54366.401202240006 2022-10-02,09:50:16.000,275,11044616,-795,0,1664704215,13008.320116180003,64.91748204000032,54366.33831816 2022-10-02,09:50:17.000,275,11044584,-795,0,1664704216,13008.333588799993,64.96682595000311,54366.41517648 2022-10-02,09:50:18.000,275,11044653,-795,0,1664704217,13008.306643559998,65.14305420000164,54366.31036968 2022-10-02,09:50:19.000,275,11044646,-795,0,1664704218,13008.259489390002,65.14305420000164,54366.24049848 2022-10-02,09:50:20.000,275,11044609,-795,0,1664704219,13008.239280460002,65.2487911499993,54366.28940832 2022-10-02,09:50:21.000,275,11044626,-795,0,1664704220,13008.050663779992,65.24174201999995,54366.28940832 2022-10-02,09:50:22.000,275,11044645,-795,0,1664704221,13007.841838169996,65.25584027999867,54366.21953712 2022-10-02,09:50:23.000,275,11044625,-795,0,1664704222,13007.73405721,65.22059463000187,54366.28940832 2022-10-02,09:50:24.000,275,11044608,-795,0,1664704223,13007.579122079995,65.21354550000251,54366.2474856 2022-10-02,09:50:25.000,275,11044617,-795,0,1664704224,13007.417450639994,65.17829984999844,54366.20556288001 2022-10-02,09:50:26.000,275,11044619,-795,0,1664704225,13007.343351229989,65.16420158999972,54366.03787200001 2022-10-02,09:50:27.000,275,11044636,-795,0,1664704226,13007.282724439989,65.1853489799978,54365.92607808 2022-10-02,09:50:28.000,275,11044626,-795,0,1664704227,13007.255779199993,65.17125071999908,54365.87018112001 2022-10-02,09:50:29.000,275,11044592,-795,0,1664704228,13007.060426210002,65.150103330001,54365.9330652 2022-10-02,09:50:30.000,275,11044655,-795,0,1664704229,13006.939172630002,65.19239811000443,54365.95402656 2022-10-02,09:50:31.000,275,11044642,-795,0,1664704230,13006.790973809992,65.17125071999908,54365.849219760006 2022-10-02,09:50:32.000,275,11044668,-795,0,1664704231,13006.622566059996,65.12895594000292,54365.779348560005 2022-10-02,09:50:33.000,275,11044625,-795,0,1664704232,13006.50804878999,65.13600507000228,54365.709477360004 2022-10-02,09:50:34.000,275,11044642,-795,0,1664704233,13006.231860079999,65.13600507000228,54365.63960616 2022-10-02,09:50:35.000,275,11044624,-795,0,1664704234,13005.948935059998,65.07256290000078,54365.4789024 2022-10-02,09:50:36.000,275,11044608,-795,0,1664704235,13005.652537419992,65.04436638000334,54365.36012136 2022-10-02,09:50:37.000,275,11044659,-795,0,1664704236,13005.423502879996,65.02321898999799,54365.26928880001 2022-10-02,09:50:38.000,275,11044636,-795,0,1664704237,13005.25509513,64.9527276900044,54365.325185760004 2022-10-02,09:50:39.000,275,11044593,-795,0,1664704238,13005.05300583,64.86813813000481,54365.25531456 2022-10-02,09:50:40.000,275,11044644,-795,0,1664704239,13004.871125459998,64.84699073999946,54365.157494880004 2022-10-02,09:50:41.000,275,11044563,-795,0,1664704240,13004.729662949998,64.75535205000051,54364.9548684 2022-10-02,09:50:42.000,275,11044610,-795,0,1664704241,13004.574727819992,64.72715553000307,54364.8500616 2022-10-02,09:50:43.000,275,11044583,-795,0,1664704242,13004.460210550002,64.64256597000349,54364.773203280005 2022-10-02,09:50:44.000,275,11044593,-795,0,1664704243,13004.352429589992,64.6566642300022,54364.73128056 2022-10-02,09:50:45.000,275,11044617,-795,0,1664704244,13004.251384939991,64.63551684000413,54364.52865408001 2022-10-02,09:50:46.000,275,11044654,-795,0,1664704245,13004.19749446,64.5932220600007,54364.50070560001 2022-10-02,09:50:47.000,275,11044579,-795,0,1664704246,13004.278330180001,64.64961510000285,54364.52166696 2022-10-02,09:50:48.000,275,11044577,-795,0,1664704247,13004.204230769996,64.691909879999,54364.52865408001 2022-10-02,09:50:49.000,275,11044635,-795,0,1664704248,13004.184021839996,64.63551684000413,54364.43083440001 2022-10-02,09:50:50.000,275,11044616,-795,0,1664704249,13004.103186119995,64.64961510000285,54364.37493744 2022-10-02,09:50:51.000,275,11044616,-795,0,1664704250,13004.08971349999,64.66371336000157,54364.221220800006 2022-10-02,09:50:52.000,275,11044604,-795,0,1664704251,13004.062768259995,64.68486074999964,54364.19327232001 2022-10-02,09:50:53.000,275,11044566,-795,0,1664704252,13004.042559329995,64.67781162000028,54364.21423368001 2022-10-02,09:50:54.000,275,11044639,-795,0,1664704253,13003.93477837,64.691909879999,54364.151349600004 2022-10-02,09:50:55.000,275,11044638,-795,0,1664704254,13003.98866884999,64.70600813999772,54364.15833672 2022-10-02,09:50:56.000,275,11044640,-795,0,1664704255,13004.03582302,64.76945030999923,54364.10942688 2022-10-02,09:50:57.000,275,11044578,-795,0,1664704256,13004.10992242999,64.76240117999987,54364.08846552 2022-10-02,09:50:58.000,275,11044652,-795,0,1664704257,13004.042559329995,64.85403986999881,54364.0814784 2022-10-02,09:50:59.000,275,11044630,-795,0,1664704258,13003.9549873,64.91748204000032,54364.004620080006 2022-10-02,09:51:00.000,275,11044614,-795,0,1664704259,13003.89436051,64.88928552000289,54364.053529920006 2022-10-02,09:51:01.000,275,11044619,-795,0,1664704260,13003.813524789999,64.88928552000289,54363.95571024001 2022-10-02,09:51:02.000,275,11044645,-795,0,1664704261,13003.752897999999,64.88223639000353,54364.004620080006 2022-10-02,09:51:03.000,275,11044595,-795,0,1664704262,13003.773106929999,64.82584335000138,54364.02558144001 2022-10-02,09:51:04.000,275,11044585,-795,0,1664704263,13003.699007519994,64.85403986999881,54364.06051704 2022-10-02,09:51:05.000,275,11044683,-795,0,1664704264,13003.74616168999,64.79059770000458,54363.96269736 2022-10-02,09:51:06.000,275,11044686,-795,0,1664704265,13003.74616168999,64.76945030999923,54363.934748880005 2022-10-02,09:51:07.000,275,11044616,-795,0,1664704266,13003.82699740999,64.73420466000243,54363.97667160001 2022-10-02,09:51:08.000,275,11044662,-795,0,1664704267,13003.793315859999,64.67781162000028,54363.99064584 2022-10-02,09:51:09.000,275,11044637,-795,0,1664704268,13003.78657954999,64.58617293000134,54364.02558144001 2022-10-02,09:51:10.000,275,11044636,-795,0,1664704269,13003.732689069999,64.53682901999855,54363.941736 2022-10-02,09:51:11.000,275,11044639,-795,0,1664704270,13003.665325969989,64.54387814999791,54363.89282616 2022-10-02,09:51:12.000,275,11044664,-795,0,1664704271,13003.74616168999,64.45928858999832,54364.032568560004 2022-10-02,09:51:13.000,275,11044587,-795,0,1664704272,13003.732689069999,64.38879729000473,54364.07449128001 2022-10-02,09:51:14.000,275,11044673,-795,0,1664704273,13003.658589659994,64.21256903999893,54364.02558144001 2022-10-02,09:51:15.000,275,11044628,-795,0,1664704274,13003.624908109989,64.0997829600019,54364.07449128001 2022-10-02,09:51:16.000,275,11044589,-795,0,1664704275,13003.597962869993,63.97289861999889,54364.06051704 2022-10-02,09:51:17.000,275,11044642,-795,0,1664704276,13003.530599769998,63.83191602000443,54364.03955568 2022-10-02,09:51:18.000,275,11044663,-795,0,1664704277,13003.530599769998,63.7543755900042,54364.08846552 2022-10-02,09:51:19.000,275,11044588,-795,0,1664704278,13003.618171799993,63.620442120001826,54364.12340112001 2022-10-02,09:51:20.000,275,11044605,-795,0,1664704279,13003.692271209999,63.620442120001826,54364.10942688 2022-10-02,09:51:21.000,275,11044575,-795,0,1664704280,13003.739425379994,63.55699995000032,54364.0814784 2022-10-02,09:51:22.000,275,11044582,-795,0,1664704281,13003.89436051,63.50060690999817,54364.151349600004 2022-10-02,09:51:23.000,275,11044630,-795,0,1664704282,13004.082977189995,63.47945952000009,54364.10942688 2022-10-02,09:51:24.000,275,11044601,-795,0,1664704283,13004.338956970001,63.451263000002655,54364.17929808 2022-10-02,09:51:25.000,275,11044647,-795,0,1664704284,13004.567991509997,63.46536126000137,54364.28410488 2022-10-02,09:51:26.000,275,11044600,-795,0,1664704285,13004.776817119993,63.53585256000224,54364.40288592 2022-10-02,09:51:27.000,275,11044667,-795,0,1664704286,13005.019324279994,63.60634386000311,54364.507692720006 2022-10-02,09:51:28.000,275,11044640,-795,0,1664704287,13005.18773202999,63.65568776999862,54364.52166696 2022-10-02,09:51:29.000,275,11044594,-795,0,1664704288,13005.4369755,63.71208081000077,54364.703332080004 2022-10-02,09:51:30.000,275,11044609,-795,0,1664704289,13005.558229080001,63.796670370000356,54364.822113120004 2022-10-02,09:51:31.000,275,11044626,-795,0,1664704290,13005.645801109997,63.810768629999075,54364.92691992 2022-10-02,09:51:32.000,275,11044614,-795,0,1664704291,13005.773790999992,63.83191602000443,54364.99679112 2022-10-02,09:51:33.000,275,11044660,-795,0,1664704292,13005.854626719993,63.92355471000337,54365.178456240006 2022-10-02,09:51:34.000,275,11044573,-795,0,1664704293,13005.948935059998,63.93060384000273,54365.29723728001 2022-10-02,09:51:35.000,275,11044659,-795,0,1664704294,13005.908517199998,63.98699688000488,54365.31121152 2022-10-02,09:51:36.000,275,11044651,-795,0,1664704295,13005.982616609988,64.0363407900004,54365.395056960006 2022-10-02,09:51:37.000,275,11044589,-795,0,1664704296,13006.016298159993,64.05748817999847,54365.492876640004 2022-10-02,09:51:38.000,275,11044560,-795,0,1664704297,13006.137551739994,64.18437252000149,54365.66755464 2022-10-02,09:51:39.000,275,11044587,-795,0,1664704298,13006.20491483999,64.33240425000258,54365.730438720006 2022-10-02,09:51:40.000,275,11044632,-795,0,1664704299,13006.359849969995,64.43814120000025,54365.863194 2022-10-02,09:51:41.000,275,11044599,-795,0,1664704300,13006.54846664999,64.51568163000047,54365.98896216001 2022-10-02,09:51:42.000,275,11044630,-795,0,1664704301,13006.703401779996,64.61436944999878,54366.12171744 2022-10-02,09:51:43.000,275,11044637,-795,0,1664704302,13006.959381560002,64.66371336000157,54366.331331040004 2022-10-02,09:51:44.000,275,11044624,-795,0,1664704303,13007.181679789988,64.81879422000202,54366.48504768 2022-10-02,09:51:45.000,275,11044581,-795,0,1664704304,13007.451132189999,64.88223639000353,54366.7016484 2022-10-02,09:51:46.000,275,11044640,-795,0,1664704305,13007.599331009995,64.9386294299984,54366.74357112 2022-10-02,09:51:47.000,275,11044610,-795,0,1664704306,13007.78794768999,64.98092421000183,54366.87632640001 2022-10-02,09:51:48.000,275,11044626,-795,0,1664704307,13007.929410199991,65.03731725000398,54367.05799152 2022-10-02,09:51:49.000,275,11044666,-795,0,1664704308,13008.198862600002,65.0866611599995,54367.288566480005 2022-10-02,09:51:50.000,275,11044624,-795,0,1664704309,13008.454842379993,65.1853489799978,54367.44228312 2022-10-02,09:51:51.000,275,11044637,-795,0,1664704310,13008.778185259995,65.2487911499993,54367.609974 2022-10-02,09:51:52.000,275,11044655,-795,0,1664704311,13009.09479183,65.3968228800004,54367.72875504 2022-10-02,09:51:53.000,275,11044549,-795,0,1664704312,13009.458552570002,65.53780548000213,54368.057149680004 2022-10-02,09:51:54.000,275,11044624,-795,0,1664704313,13009.869467479999,65.7422302499981,54368.23182768 2022-10-02,09:51:55.000,275,11044572,-795,0,1664704314,13010.307327629991,65.89731110999855,54368.49035112 2022-10-02,09:51:56.000,275,11044646,-795,0,1664704315,13010.711506229993,66.06649022999773,54368.65105488001 2022-10-02,09:51:57.000,275,11044602,-795,0,1664704316,13011.068530659999,66.25681674000225,54368.965475280005 2022-10-02,09:51:58.000,275,11044654,-795,0,1664704317,13011.29082889,66.39075021000463,54369.1471404 2022-10-02,09:51:59.000,275,11044621,-795,0,1664704318,13011.647853319992,66.47533977000421,54369.62925168001 2022-10-02,09:52:00.000,275,11044596,-795,0,1664704319,13011.870151549992,66.63746976000402,54369.84585240001 2022-10-02,09:52:01.000,275,11044623,-795,0,1664704320,13012.112658709993,66.76435409999976,54370.08341448001 2022-10-02,09:52:02.000,275,11044610,-795,0,1664704321,13012.395583729995,66.91943496000022,54370.36988640001 2022-10-02,09:52:03.000,275,11044675,-795,0,1664704322,13012.840180189996,67.1168106000041,54370.67731968 2022-10-02,09:52:04.000,275,11044616,-795,0,1664704323,13013.237622479988,67.32123537000007,54370.94283024 2022-10-02,09:52:05.000,275,11044620,-795,0,1664704324,13013.675482629995,67.4622179700018,54371.264237760006 2022-10-02,09:52:06.000,275,11044580,-795,0,1664704325,13014.106606469992,67.68779013000312,54371.54372256001 2022-10-02,09:52:07.000,275,11044663,-795,0,1664704326,13014.584884479998,67.88516576999973,54371.99089824 2022-10-02,09:52:08.000,275,11044597,-795,0,1664704327,13014.96211783999,68.12483618999977,54372.29134440001 2022-10-02,09:52:09.000,275,11044617,-795,0,1664704328,13015.211361310001,68.35745748000045,54372.67563600001 2022-10-02,09:52:10.000,275,11044607,-795,0,1664704329,13015.453868470002,68.59007877000113,54372.92717232 2022-10-02,09:52:11.000,275,11044615,-795,0,1664704330,13015.669430389993,68.79450354000437,54373.24857984001 2022-10-02,09:52:12.000,275,11044640,-795,0,1664704331,13015.844574449999,69.02007569999842,54373.48614192001 2022-10-02,09:52:13.000,275,11044638,-795,0,1664704332,13016.114026849995,69.24564785999974,54373.996201680005 2022-10-02,09:52:14.000,275,11044629,-795,0,1664704333,13016.215071499995,69.4289252400049,54374.282673600006 2022-10-02,09:52:15.000,275,11044606,-795,0,1664704334,13016.336325079996,69.56285871,54374.618055360006 2022-10-02,09:52:16.000,275,11044636,-795,0,1664704335,13016.32958877,69.76728348000324,54374.953437120006 2022-10-02,09:52:17.000,275,11044651,-795,0,1664704336,13016.316116149996,69.86597130000155,54375.13510224 2022-10-02,09:52:18.000,275,11044611,-795,0,1664704337,13016.235280429995,70.03515042000072,54375.4006128 2022-10-02,09:52:19.000,275,11044602,-795,0,1664704338,13016.26222566999,70.17613302000245,54375.63817488 2022-10-02,09:52:20.000,275,11044600,-795,0,1664704339,13016.28917091,70.35941040000034,54375.9246468 2022-10-02,09:52:21.000,275,11044619,-795,0,1664704340,13016.32285245999,70.479245610004,54376.057402080005 2022-10-02,09:52:22.000,275,11044608,-795,0,1664704341,13016.316116149996,70.62727733999782,54376.31592552001 2022-10-02,09:52:23.000,275,11044608,-795,0,1664704342,13016.28917091,70.71891603000404,54376.53951336 2022-10-02,09:52:24.000,275,11044606,-795,0,1664704343,13016.174653639995,70.79645646000426,54376.728165600005 2022-10-02,09:52:25.000,275,11044611,-795,0,1664704344,13016.03992743999,70.85284949999914,54376.91681784001 2022-10-02,09:52:26.000,275,11044635,-795,0,1664704345,13015.777211349989,70.88104602000385,54376.98668904001 2022-10-02,09:52:27.000,275,11044584,-795,0,1664704346,13015.575122050002,70.84580036999978,54377.042586 2022-10-02,09:52:28.000,275,11044587,-795,0,1664704347,13015.406714299992,70.87399689000449,54377.16835416 2022-10-02,09:52:29.000,275,11044607,-795,0,1664704348,13015.292197030001,70.8598986299985,54377.39194200001 2022-10-02,09:52:30.000,275,11044676,-795,0,1664704349,13015.143998209991,70.87399689000449,54377.50373592 2022-10-02,09:52:31.000,275,11044639,-795,0,1664704350,13015.02948094,70.95153732000472,54377.6015556 2022-10-02,09:52:32.000,275,11044614,-795,0,1664704351,13014.914963669995,71.02907774999767,54377.6015556 2022-10-02,09:52:33.000,275,11044603,-795,0,1664704352,13014.894754739995,71.16301122000004,54377.75527224001 2022-10-02,09:52:34.000,275,11044593,-795,0,1664704353,13014.82739164,71.31104295000114,54377.8111692 2022-10-02,09:52:35.000,275,11044585,-795,0,1664704354,13014.746555919999,71.31104295000114,54377.86706616 2022-10-02,09:52:36.000,275,11044578,-795,0,1664704355,13014.564675549998,71.42382902999816,54377.8111692 2022-10-02,09:52:37.000,275,11044623,-795,0,1664704356,13014.477103519988,71.47317294000095,54377.950911600004 2022-10-02,09:52:38.000,275,11044644,-795,0,1664704357,13014.409740419993,71.45907468000223,54378.139563840006 2022-10-02,09:52:39.000,275,11044647,-795,0,1664704358,13014.241332669997,71.48022207000031,54378.20943504001 2022-10-02,09:52:40.000,275,11044586,-795,0,1664704359,13014.140288019997,71.5295659800031,54378.25834488001 2022-10-02,09:52:41.000,275,11044584,-795,0,1664704360,13013.965143959991,71.45202555000287,54378.237383520005 2022-10-02,09:52:42.000,275,11044613,-795,0,1664704361,13013.78326358999,71.49432032999903,54378.25135776 2022-10-02,09:52:43.000,275,11044594,-795,0,1664704362,13013.5879106,71.47317294000095,54378.21642216 2022-10-02,09:52:44.000,275,11044623,-795,0,1664704363,13013.439711779989,71.47317294000095,54378.30026760001 2022-10-02,09:52:45.000,275,11044630,-795,0,1664704364,13013.176995690003,71.43792729000415,54378.34219032 2022-10-02,09:52:46.000,275,11044584,-795,0,1664704365,13012.974906390002,71.43792729000415,54378.22340928 2022-10-02,09:52:47.000,275,11044611,-795,0,1664704366,13012.833443880001,71.45907468000223,54378.27231912 2022-10-02,09:52:48.000,275,11044607,-795,0,1664704367,13012.799762329996,71.45202555000287,54378.32821608001 2022-10-02,09:52:49.000,275,11044526,-795,0,1664704368,13012.793026020001,71.52251685000374,54378.42603576001 2022-10-02,09:52:50.000,275,11044625,-795,0,1664704369,13012.806498639991,71.60710641000333,54378.37712592001 2022-10-02,09:52:51.000,275,11044589,-795,0,1664704370,13012.739135539996,71.71284336000099,54378.32122896 2022-10-02,09:52:52.000,275,11044648,-795,0,1664704371,13012.68524505999,71.86792422000144,54378.36315168 2022-10-02,09:52:53.000,275,11044673,-795,0,1664704372,13012.67177244,71.98775942999782,54378.5098812 2022-10-02,09:52:54.000,275,11044610,-795,0,1664704373,13012.67177244,72.10759464000148,54378.6496236 2022-10-02,09:52:55.000,275,11044666,-795,0,1664704374,13012.739135539996,72.19923333000042,54378.77539176 2022-10-02,09:52:56.000,275,11044648,-795,0,1664704375,13012.73239923,72.35431419000088,54378.7544304 2022-10-02,09:52:57.000,275,11044591,-795,0,1664704376,13012.73239923,72.46005113999854,54378.74744328 2022-10-02,09:52:58.000,275,11044602,-795,0,1664704377,13012.799762329996,72.60808286999963,54378.74744328 2022-10-02,09:52:59.000,275,11044635,-795,0,1664704378,13012.860389119996,72.77021285999945,54378.87321144 2022-10-02,09:53:00.000,275,11044639,-795,0,1664704379,13012.941224839997,72.95349024000461,54378.99199248 2022-10-02,09:53:01.000,275,11044643,-795,0,1664704380,13012.981642699997,73.08037458000035,54379.01994096001 2022-10-02,09:53:02.000,275,11044593,-795,0,1664704381,13013.123105209997,73.27775022000424,54379.09679928001 2022-10-02,09:53:03.000,275,11044654,-795,0,1664704382,13013.237622479988,73.4821749900002,54379.30641288001 2022-10-02,09:53:04.000,275,11044642,-795,0,1664704383,13013.385821299998,73.70774715000152,54379.362309840006 2022-10-02,09:53:05.000,275,11044601,-795,0,1664704384,13013.60138321999,73.96856495999964,54379.49506512 2022-10-02,09:53:06.000,275,11044605,-795,0,1664704385,13013.88430823999,74.23643190000439,54379.57192344001 2022-10-02,09:53:07.000,275,11044616,-795,0,1664704386,13014.072924920001,74.44790579999972,54379.662756 2022-10-02,09:53:08.000,275,11044633,-795,0,1664704387,13014.396267800003,74.66642883000168,54379.80948552001 2022-10-02,09:53:09.000,275,11044576,-795,0,1664704388,13014.746555919999,74.89905012000236,54380.08897032 2022-10-02,09:53:10.000,275,11044650,-795,0,1664704389,13014.96885415,75.15986793000047,54380.298583920005 2022-10-02,09:53:11.000,275,11044627,-795,0,1664704390,13015.164207139991,75.34314530999836,54380.48024904001 2022-10-02,09:53:12.000,275,11044631,-795,0,1664704391,13015.319142269997,75.60396312000375,54380.515184640004 2022-10-02,09:53:13.000,275,11044663,-795,0,1664704392,13015.177679759996,75.68855268000334,54380.6409528 2022-10-02,09:53:14.000,275,11044645,-795,0,1664704393,13015.224833929991,75.86478093000187,54380.92742472 2022-10-02,09:53:15.000,275,11044648,-795,0,1664704394,13015.204624999991,75.99871440000425,54381.10210272 2022-10-02,09:53:16.000,275,11044588,-795,0,1664704395,13015.10358034999,76.1396969999987,54381.088128480005 2022-10-02,09:53:17.000,275,11044657,-795,0,1664704396,13015.096844039996,76.252483080003,54381.22787088001 2022-10-02,09:53:18.000,275,11044559,-795,0,1664704397,13015.238306549996,76.43576046000089,54381.423510240005 2022-10-02,09:53:19.000,275,11044648,-795,0,1664704398,13015.278724409996,76.5344482799992,54381.6191496 2022-10-02,09:53:20.000,275,11044620,-795,0,1664704399,13015.319142269997,76.66838175000157,54381.758892000005 2022-10-02,09:53:21.000,275,11044600,-795,0,1664704400,13015.305669649992,76.81641348000267,54381.74491776 2022-10-02,09:53:22.000,275,11044601,-795,0,1664704401,13015.204624999991,76.87985565000417,54381.91959576001 2022-10-02,09:53:23.000,275,11044652,-795,0,1664704402,13015.056426179995,76.9432978199984,54382.03138968 2022-10-02,09:53:24.000,275,11044651,-795,0,1664704403,13014.894754739995,77.06313303000206,54382.12920936 2022-10-02,09:53:25.000,275,11044636,-795,0,1664704404,13014.67919281999,77.13362433000293,54382.10126088 2022-10-02,09:53:26.000,275,11044653,-795,0,1664704405,13014.557939239989,77.21116476000316,54382.27593888 2022-10-02,09:53:27.000,275,11044611,-795,0,1664704406,13014.396267800003,77.1900173699978,54382.359784320004 2022-10-02,09:53:28.000,275,11044609,-795,0,1664704407,13014.308695769992,77.1900173699978,54382.5624108 2022-10-02,09:53:29.000,275,11044603,-795,0,1664704408,13014.295223150002,77.22526302000188,54382.60433352 2022-10-02,09:53:30.000,275,11044633,-795,0,1664704409,13014.187442189992,77.18296823999844,54382.632282 2022-10-02,09:53:31.000,275,11044635,-795,0,1664704410,13014.052715990001,77.09837867999886,54382.66023048001 2022-10-02,09:53:32.000,275,11044599,-795,0,1664704411,13013.944935029991,77.0560839000027,54382.7021532 2022-10-02,09:53:33.000,275,11044600,-795,0,1664704412,13013.938198719996,76.9432978199984,54382.8418956 2022-10-02,09:53:34.000,275,11044575,-795,0,1664704413,13013.857362999996,76.91510130000097,54382.9117668 2022-10-02,09:53:35.000,275,11044605,-795,0,1664704414,13013.7899999,76.83051174000138,54382.99561224001 2022-10-02,09:53:36.000,275,11044646,-795,0,1664704415,13013.76979097,76.79526609000459,54383.030547840004 2022-10-02,09:53:37.000,275,11044602,-795,0,1664704416,13013.70242786999,76.66133262000221,54382.98862512 2022-10-02,09:53:38.000,275,11044636,-795,0,1664704417,13013.64180107999,76.52035002000048,54382.96067664 2022-10-02,09:53:39.000,275,11044570,-795,0,1664704418,13013.54075642999,76.40756394000346,54383.06548344 2022-10-02,09:53:40.000,275,11044606,-795,0,1664704419,13013.534020119994,76.24543395000364,54383.04452208001 2022-10-02,09:53:41.000,275,11044619,-795,0,1664704420,13013.60138321999,76.09740222000255,54383.00958648 2022-10-02,09:53:42.000,275,11044630,-795,0,1664704421,13013.76305465999,76.01281266000296,54383.10740616 2022-10-02,09:53:43.000,275,11044617,-795,0,1664704422,13013.91125348,75.92822310000338,54383.20522584 2022-10-02,09:53:44.000,275,11044653,-795,0,1664704423,13014.005561819991,75.87887919000059,54383.30304552 2022-10-02,09:53:45.000,275,11044635,-795,0,1664704424,13013.998825509996,75.794289630001,54383.365929600004 2022-10-02,09:53:46.000,275,11044608,-795,0,1664704425,13013.89104455,75.61806138000247,54383.28208416 2022-10-02,09:53:47.000,275,11044647,-795,0,1664704426,13013.95167134,75.43478400000458,54383.37990384001 2022-10-02,09:53:48.000,275,11044649,-795,0,1664704427,13013.944935029991,75.34314530999836,54383.46374928 2022-10-02,09:53:49.000,275,11044627,-795,0,1664704428,13013.84389037999,75.19511358000454,54383.41483944 2022-10-02,09:53:50.000,275,11044619,-795,0,1664704429,13013.84389037999,75.07527837000089,54383.51964624 2022-10-02,09:53:51.000,275,11044599,-795,0,1664704430,13013.70242786999,74.87790273000428,54383.533620480004 2022-10-02,09:53:52.000,275,11044636,-795,0,1664704431,13013.52054749999,74.7933131700047,54383.484710640005 2022-10-02,09:53:53.000,275,11044589,-795,0,1664704432,13013.365612369998,74.67347796000104,54383.57554320001 2022-10-02,09:53:54.000,275,11044610,-795,0,1664704433,13013.109632589993,74.53954448999866,54383.52663336001 2022-10-02,09:53:55.000,275,11044649,-795,0,1664704434,13012.880598049996,74.3351197200027,54383.56156896 2022-10-02,09:53:56.000,275,11044601,-795,0,1664704435,13012.7121903,74.20118625000032,54383.46374928 2022-10-02,09:53:57.000,275,11044564,-795,0,1664704436,13012.597673029995,74.06725277999794,54383.44278792 2022-10-02,09:53:58.000,275,11044620,-795,0,1664704437,13012.55051886,73.89807365999877,54383.58253032 2022-10-02,09:53:59.000,275,11044620,-795,0,1664704438,13012.48989207,73.70774715000152,54383.63144016 2022-10-02,09:54:00.000,275,11044619,-795,0,1664704439,13012.40232003999,73.4821749900002,54383.63842728 2022-10-02,09:54:01.000,275,11044652,-795,0,1664704440,13012.28106645999,73.34119238999847,54383.54759472001 2022-10-02,09:54:02.000,275,11044584,-795,0,1664704441,13012.213703359994,73.27070109000488,54383.51265912 2022-10-02,09:54:03.000,275,11044613,-795,0,1664704442,13012.132867639993,73.14381675000186,54383.52663336001 2022-10-02,09:54:04.000,275,11044613,-795,0,1664704443,13012.004877749998,73.08037458000035,54383.50567200001 2022-10-02,09:54:05.000,275,11044600,-795,0,1664704444,13011.883624169997,72.99578502000077,54383.4707364 2022-10-02,09:54:06.000,275,11044586,-795,0,1664704445,13011.735425350002,72.93234284999926,54383.44977504 2022-10-02,09:54:07.000,275,11044632,-795,0,1664704446,13011.661325939996,72.84775328999967,54383.44977504 2022-10-02,09:54:08.000,275,11044597,-795,0,1664704447,13011.695007490001,72.81955677000224,54383.498684879996 2022-10-02,09:54:09.000,275,11044632,-795,0,1664704448,13011.748897969992,72.7772619899988,54383.5406076 2022-10-02,09:54:10.000,275,11044593,-795,0,1664704449,13011.742161659997,72.8266059000016,54383.4707364 2022-10-02,09:54:11.000,275,11044574,-795,0,1664704450,13011.755634280002,72.8266059000016,54383.45676216001 2022-10-02,09:54:12.000,275,11044631,-795,0,1664704451,13011.721952729997,72.87594981000439,54383.44278792 2022-10-02,09:54:13.000,275,11044605,-795,0,1664704452,13011.735425350002,72.96053937000397,54383.58951744 2022-10-02,09:54:14.000,275,11044598,-795,0,1664704453,13011.620908079996,73.04512893000356,54383.46374928 2022-10-02,09:54:15.000,275,11044688,-795,0,1664704454,13011.620908079996,73.05217806000292,54383.7502212 2022-10-02,09:54:16.000,275,11044601,-795,0,1664704455,13011.627644389991,73.15791501000058,54383.75720832 2022-10-02,09:54:17.000,275,11044577,-795,0,1664704456,13011.782579519997,73.22135718000209,54383.80611816 2022-10-02,09:54:18.000,275,11044593,-795,0,1664704457,13011.809524759992,73.29889761000231,54383.82707952 2022-10-02,09:54:19.000,275,11044590,-795,0,1664704458,13011.863415239997,73.27775022000424,54383.869002240004 2022-10-02,09:54:20.000,275,11044595,-795,0,1664704459,13011.917305720002,73.29184848000295,54383.93188632001 2022-10-02,09:54:21.000,275,11044612,-795,0,1664704460,13011.849942619992,73.26365195999824,54383.89695072 2022-10-02,09:54:22.000,275,11044604,-795,0,1664704461,13011.924042029998,73.27070109000488,54384.02970600001 2022-10-02,09:54:23.000,275,11044584,-795,0,1664704462,13011.991405129993,73.29184848000295,54384.21137112 2022-10-02,09:54:24.000,275,11044606,-795,0,1664704463,13012.119395019989,73.32004500000039,54384.25329384 2022-10-02,09:54:25.000,275,11044553,-795,0,1664704464,13012.42252896999,73.3834871700019,54384.33015216 2022-10-02,09:54:26.000,275,11044634,-795,0,1664704465,13012.739135539996,73.47512586000084,54384.337139279996 2022-10-02,09:54:27.000,275,11044594,-795,0,1664704466,13013.136577830002,73.60201020000386,54384.45592032 2022-10-02,09:54:28.000,275,11044616,-795,0,1664704467,13013.54749274,73.70774715000152,54384.60264984001 2022-10-02,09:54:29.000,275,11044595,-795,0,1664704468,13013.97188027,73.86987714000134,54384.85418616 2022-10-02,09:54:30.000,275,11044633,-795,0,1664704469,13014.234596360002,73.96856495999964,54385.08476112001 2022-10-02,09:54:31.000,275,11044638,-795,0,1664704470,13014.571411859994,74.0884001700033,54385.26642624 2022-10-02,09:54:32.000,275,11044614,-795,0,1664704471,13014.80044639999,74.19413712000096,54385.378220160004 2022-10-02,09:54:33.000,275,11044620,-795,0,1664704472,13015.117052969996,74.32102146000398,54385.64373072 2022-10-02,09:54:34.000,275,11044565,-795,0,1664704473,13015.366296439992,74.42675841000164,54385.832382960005 2022-10-02,09:54:35.000,275,11044609,-795,0,1664704474,13015.608803599993,74.4972497100025,54385.92321552001 2022-10-02,09:54:36.000,275,11044593,-795,0,1664704475,13015.89846492999,74.61003578999953,54386.11186776001 2022-10-02,09:54:37.000,275,11044596,-795,0,1664704476,13016.114026849995,74.7439692600019,54386.35641696001 2022-10-02,09:54:38.000,275,11044643,-795,0,1664704477,13016.444106039991,74.93429576999915,54386.67782448 2022-10-02,09:54:39.000,275,11044600,-795,0,1664704478,13016.612513790002,75.08232750000025,54386.8944252 2022-10-02,09:54:40.000,275,11044618,-795,0,1664704479,13016.828075709993,75.2374083600007,54387.14596152001 2022-10-02,09:54:41.000,275,11044604,-795,0,1664704480,13017.016692389989,75.37839096000243,54387.28570392001 2022-10-02,09:54:42.000,275,11044602,-795,0,1664704481,13017.225518,75.49822616999882,54387.45339480001 2022-10-02,09:54:43.000,275,11044581,-795,0,1664704482,13017.494970399996,75.63215964000119,54387.746853840006 2022-10-02,09:54:44.000,275,11044625,-795,0,1664704483,13017.818313279997,75.7308474599995,54388.04031288 2022-10-02,09:54:45.000,275,11044621,-795,0,1664704484,13018.087765679993,75.90002657999867,54388.3267848 2022-10-02,09:54:46.000,275,11044622,-795,0,1664704485,13018.411108559994,76.0410091800004,54388.50844992001 2022-10-02,09:54:47.000,275,11044649,-795,0,1664704486,13018.7075062,76.17494265000278,54388.78793472 2022-10-02,09:54:48.000,275,11044608,-795,0,1664704487,13019.030849080002,76.33002351000323,54389.10934224001 2022-10-02,09:54:49.000,275,11044570,-795,0,1664704488,13019.394609819989,76.48510437000368,54389.38882704 2022-10-02,09:54:50.000,275,11044667,-795,0,1664704489,13019.66406222,76.68952913999965,54389.67529896 2022-10-02,09:54:51.000,275,11044605,-795,0,1664704490,13019.913305689995,76.87985565000417,54389.82901560001 2022-10-02,09:54:52.000,275,11044638,-795,0,1664704491,13020.223175949992,77.04903477000335,54390.05959056 2022-10-02,09:54:53.000,275,11044628,-795,0,1664704492,13020.479155729998,77.21821389000252,54390.41593368 2022-10-02,09:54:54.000,275,11044669,-795,0,1664704493,13020.714926579989,77.42968778999784,54390.793238160004 2022-10-02,09:54:55.000,275,11044622,-795,0,1664704494,13020.89680694999,77.6482108199998,54391.0866972 2022-10-02,09:54:56.000,275,11044616,-795,0,1664704495,13020.99785159999,77.87378298000112,54391.35919488001 2022-10-02,09:54:57.000,275,11044575,-795,0,1664704496,13021.092159939995,78.06410948999837,54391.55483424001 2022-10-02,09:54:58.000,275,11044612,-795,0,1664704497,13021.19994089999,78.28263252000033,54391.83431904 2022-10-02,09:54:59.000,275,11044586,-795,0,1664704498,13021.327930790001,78.52935206999973,54392.11380384 2022-10-02,09:55:00.000,275,11044638,-795,0,1664704499,13021.300985549991,78.71967858000426,54392.239572 2022-10-02,09:55:01.000,275,11044638,-795,0,1664704500,13021.193204589996,78.84656292,54392.51206968001 2022-10-02,09:55:02.000,275,11044651,-795,0,1664704501,13021.16625935,79.00164378000045,54392.72168328 2022-10-02,09:55:03.000,275,11044627,-795,0,1664704502,13021.220149829991,79.07918421000068,54393.05007792 2022-10-02,09:55:04.000,275,11044581,-795,0,1664704503,13021.220149829991,79.24131420000049,54393.18982032 2022-10-02,09:55:05.000,275,11044589,-795,0,1664704504,13021.193204589996,79.35410028000479,54393.427382400005 2022-10-02,09:55:06.000,275,11044616,-795,0,1664704505,13021.092159939995,79.5162302700046,54393.44834376001 2022-10-02,09:55:07.000,275,11044614,-755,0,1664704506,13021.08542363,79.6501637399997,54393.65795736001 2022-10-02,09:55:08.000,275,11044624,-795,0,1664704507,13021.0652147,79.77704808000271,54393.77673840001 2022-10-02,09:55:09.000,275,11044645,-795,0,1664704508,13020.91701587999,79.8968832899991,54393.93744216 2022-10-02,09:55:10.000,275,11044605,-795,0,1664704509,13020.694717649989,80.01671850000275,54394.098145920005 2022-10-02,09:55:11.000,275,11044643,-795,0,1664704510,13020.519573589998,80.08720980000362,54394.18897848001 2022-10-02,09:55:12.000,275,11044661,-795,0,1664704511,13020.364638459992,80.15770110000449,54394.35666936001 2022-10-02,09:55:13.000,275,11044595,-795,0,1664704512,13020.04803189,80.19294675000128,54394.45448904001 2022-10-02,09:55:14.000,275,11044639,-795,0,1664704513,13019.67753483999,80.28458544000023,54394.49641176001 2022-10-02,09:55:15.000,275,11044622,-795,0,1664704514,13019.327246719993,80.44671543000004,54394.48942464 2022-10-02,09:55:16.000,275,11044620,-795,0,1664704515,13019.071266940002,80.49605934000283,54394.49641176001 2022-10-02,09:55:17.000,275,11044612,-795,0,1664704516,13018.673824649995,80.50310847000219,54394.54532160001 2022-10-02,09:55:18.000,275,11044602,-795,0,1664704517,13018.33700914999,80.53835411999898,54394.59423144001 2022-10-02,09:55:19.000,275,11044596,-795,0,1664704518,13017.993457340002,80.51015760000155,54394.59423144001 2022-10-02,09:55:20.000,275,11044592,-795,0,1664704519,13017.622960289991,80.53130498999963,54394.46147616 2022-10-02,09:55:21.000,275,11044636,-795,0,1664704520,13017.084055489999,80.4537645599994,54394.36365648 2022-10-02,09:55:22.000,275,11044602,-795,0,1664704521,13016.572095930002,80.34097848000238,54394.3007724 2022-10-02,09:55:23.000,275,11044607,-795,0,1664704522,13016.154444709995,80.34802761000174,54394.22391408 2022-10-02,09:55:24.000,275,11044617,-795,0,1664704523,13015.655957769988,80.27753631000087,54394.07019744001 2022-10-02,09:55:25.000,275,11044612,-795,0,1664704524,13015.305669649992,80.22114326999872,54393.94442928001 2022-10-02,09:55:26.000,275,11044643,-795,0,1664704525,13014.84086425999,80.20704501,54393.72782856 2022-10-02,09:55:27.000,275,11044615,-795,0,1664704526,13014.490576139993,80.26343805000215,54393.63000888 2022-10-02,09:55:28.000,275,11044619,-795,0,1664704527,13014.059452299996,80.23524153000471,54393.46930512001 2022-10-02,09:55:29.000,275,11044654,-795,0,1664704528,13013.68221893999,80.28458544000023,54393.31558848 2022-10-02,09:55:30.000,275,11044657,-795,0,1664704529,13013.304985579998,80.34802761000174,54393.12693624 2022-10-02,09:55:31.000,275,11044616,-795,0,1664704530,13013.035533180002,80.39032238999789,54392.875399920005 2022-10-02,09:55:32.000,275,11044596,-795,0,1664704531,13012.840180189996,80.47491195000475,54392.67277344 2022-10-02,09:55:33.000,275,11044632,-795,0,1664704532,13012.705453989991,80.5665506400037,54392.57495376 2022-10-02,09:55:34.000,275,11044633,-795,0,1664704533,13012.50336468999,80.6017962900005,54392.50508256 2022-10-02,09:55:35.000,275,11044604,-795,0,1664704534,13012.36190217999,80.63704194000456,54392.323417440006 2022-10-02,09:55:36.000,275,11044629,-795,0,1664704535,13012.146340259998,80.62999280999793,54392.17668792001 2022-10-02,09:55:37.000,275,11044639,-795,0,1664704536,13011.984668819998,80.60884541999985,54391.988035680006 2022-10-02,09:55:38.000,275,11044579,-795,0,1664704537,13011.883624169997,80.63704194000456,54391.87624176 2022-10-02,09:55:39.000,275,11044591,-795,0,1664704538,13011.802788449997,80.63704194000456,54391.75746072 2022-10-02,09:55:40.000,275,11044637,-795,0,1664704539,13011.695007490001,80.67228759000136,54391.60374408001 2022-10-02,09:55:41.000,275,11044599,-795,0,1664704540,13011.634380700001,80.7004841099988,54391.32425928 2022-10-02,09:55:42.000,275,11044630,-795,0,1664704541,13011.600699149996,80.71458237000479,54391.31028504001 2022-10-02,09:55:43.000,275,11044634,-795,0,1664704542,13011.546808669991,80.70753323999816,54391.17752976 2022-10-02,09:55:44.000,275,11044624,-795,0,1664704543,13011.48618187999,80.72868063000351,54391.128619920004 2022-10-02,09:55:45.000,275,11044624,-795,0,1664704544,13011.45250033,80.70753323999816,54390.98887752 2022-10-02,09:55:46.000,275,11044620,-795,0,1664704545,13011.47270926,80.74982802000159,54390.84913512 2022-10-02,09:55:47.000,275,11044580,-795,0,1664704546,13011.49291819,80.80622106000374,54390.68144424 2022-10-02,09:55:48.000,275,11044643,-795,0,1664704547,13011.49291819,80.96835105000355,54390.58362456 2022-10-02,09:55:49.000,275,11044685,-795,0,1664704548,13011.47270926,81.10228451999865,54390.6325344 2022-10-02,09:55:50.000,275,11044628,-795,0,1664704549,13011.337983059995,81.18687407999823,54390.576637440005 2022-10-02,09:55:51.000,275,11044641,-795,0,1664704550,13011.2302021,81.30670929000189,54390.408946560005 2022-10-02,09:55:52.000,275,11044632,-795,0,1664704551,13011.12242113999,81.36310233000404,54390.36702384 2022-10-02,09:55:53.000,275,11044558,-795,0,1664704552,13011.12915745,81.41949536999891,54390.40195944001 2022-10-02,09:55:54.000,275,11044598,-795,0,1664704553,13011.075266969994,81.48293754000042,54390.29715264 2022-10-02,09:55:55.000,275,11044627,-795,0,1664704554,13011.115684829994,81.65211665999959,54390.26221704001 2022-10-02,09:55:56.000,275,11044583,-795,0,1664704555,13011.08200327999,81.85654143000284,54390.1783716 2022-10-02,09:55:57.000,275,11044624,-795,0,1664704556,13011.14936638,81.93408186000306,54390.1085004 2022-10-02,09:55:58.000,275,11044586,-795,0,1664704557,13011.34471936999,82.09621185000287,54390.241255680005 2022-10-02,09:55:59.000,275,11044609,-795,0,1664704558,13011.540072359996,82.24424358000397,54390.27619128 2022-10-02,09:56:00.000,275,11044631,-795,0,1664704559,13011.748897969992,82.39932444000442,54390.30413976001 2022-10-02,09:56:01.000,275,11044614,-795,0,1664704560,13011.924042029998,82.49801226000272,54390.22029432 2022-10-02,09:56:02.000,275,11044524,-795,0,1664704561,13011.998141440003,82.59670008000103,54390.33208824001 2022-10-02,09:56:03.000,275,11044605,-795,0,1664704562,13012.159812879989,82.68128964000061,54390.32510112 2022-10-02,09:56:04.000,275,11044653,-795,0,1664704563,13012.227175979999,82.73768268000276,54390.40195944001 2022-10-02,09:56:05.000,275,11044623,-795,0,1664704564,13012.308011699999,82.80112485000427,54390.311126880006 2022-10-02,09:56:06.000,275,11044637,-795,0,1664704565,13012.40232003999,82.82932137000171,54390.408946560005 2022-10-02,09:56:07.000,275,11044625,-795,0,1664704566,13012.557255169995,82.88571441000386,54390.53471472 2022-10-02,09:56:08.000,275,11044612,-795,0,1664704567,13012.65156351,82.94210744999873,54390.56965032001 2022-10-02,09:56:09.000,275,11044597,-795,0,1664704568,13012.77281709,83.00554962000024,54390.625547280004 2022-10-02,09:56:10.000,275,11044608,-715,0,1664704569,13012.77281709,83.08309005000046,54390.66048288 2022-10-02,09:56:11.000,275,11044642,-795,0,1664704570,13012.860389119996,83.13948309000261,54390.65349576 2022-10-02,09:56:12.000,275,11044619,-795,0,1664704571,13012.914279600001,83.15358135000133,54390.61157304 2022-10-02,09:56:13.000,275,11044625,-795,0,1664704572,13013.015324250002,83.19587613000476,54390.814199520006 2022-10-02,09:56:14.000,275,11044613,-795,0,1664704573,13013.055742110002,83.31571134000114,54390.89804496 2022-10-02,09:56:15.000,275,11044610,-795,0,1664704574,13013.150050449993,83.41439915999945,54390.90503208001 2022-10-02,09:56:16.000,275,11044621,-795,0,1664704575,13013.176995690003,83.52718524000375,54390.90503208001 2022-10-02,09:56:17.000,275,11044591,-795,0,1664704576,13013.419502849989,83.57652914999926,54391.07272296001 2022-10-02,09:56:18.000,275,11044595,-795,0,1664704577,13013.527283809999,83.61177480000333,54391.14259416001 2022-10-02,09:56:19.000,275,11044615,-795,0,1664704578,13013.60138321999,83.75275739999779,54391.23342672 2022-10-02,09:56:20.000,275,11044575,-795,0,1664704579,13013.68221893999,83.83734696000465,54391.27534944 2022-10-02,09:56:21.000,275,11044617,-795,0,1664704580,13013.715900489995,83.90078912999888,54391.31028504001 2022-10-02,09:56:22.000,275,11044614,-795,0,1664704581,13013.86409930999,83.98537868999847,54391.366182000005 2022-10-02,09:56:23.000,275,11044557,-795,0,1664704582,13013.992089200001,83.99947695000446,54391.55483424001 2022-10-02,09:56:24.000,275,11044648,-795,0,1664704583,13014.106606469992,84.09111564000341,54391.58976984 2022-10-02,09:56:25.000,275,11044604,-795,0,1664704584,13014.153760640002,84.16160694000428,54391.70855088 2022-10-02,09:56:26.000,275,11044624,-795,0,1664704585,13014.173969570002,84.175705200003,54391.64566680001 2022-10-02,09:56:27.000,275,11044555,-795,0,1664704586,13014.234596360002,84.15455781000492,54391.86226752001 2022-10-02,09:56:28.000,275,11044601,-795,0,1664704587,13014.382795179998,84.16160694000428,54391.988035680006 2022-10-02,09:56:29.000,275,11044626,-795,0,1664704588,13014.504048759998,84.175705200003,54392.04393264 2022-10-02,09:56:30.000,275,11044605,-795,0,1664704589,13014.645511269999,84.21095084999979,54392.204636400005 2022-10-02,09:56:31.000,275,11044630,-795,0,1664704590,13014.746555919999,84.24619650000386,54392.28848184 2022-10-02,09:56:32.000,275,11044607,-795,0,1664704591,13014.854336879995,84.23209823999787,54392.28848184 2022-10-02,09:56:33.000,275,11044583,-795,0,1664704592,13015.02274462999,84.25324563000322,54392.44219848001 2022-10-02,09:56:34.000,275,11044618,-795,0,1664704593,13015.143998209991,84.18980346000171,54392.491108320006 2022-10-02,09:56:35.000,275,11044629,-795,0,1664704594,13015.271988100001,84.19685259000107,54392.6937348 2022-10-02,09:56:36.000,275,11044625,-795,0,1664704595,13015.494286330002,84.19685259000107,54392.74963176001 2022-10-02,09:56:37.000,275,11044612,-715,0,1664704596,13015.655957769988,84.19685259000107,54392.77758024001 2022-10-02,09:56:38.000,275,11044614,-795,0,1664704597,13015.911937549994,84.25324563000322,54392.86841280001 2022-10-02,09:56:39.000,275,11044657,-795,0,1664704598,13016.06013636999,84.22504910999851,54393.10597488001 2022-10-02,09:56:40.000,275,11044591,-795,0,1664704599,13016.154444709995,84.24619650000386,54393.19680744 2022-10-02,09:56:41.000,275,11044608,-795,0,1664704600,13016.1477084,84.3096386699981,54393.34353696 2022-10-02,09:56:42.000,275,11044619,-795,0,1664704601,13016.12076315999,84.33078606000345,54393.308601360004 2022-10-02,09:56:43.000,275,11044612,-795,0,1664704602,13016.093817919995,84.40127736000431,54393.427382400005 2022-10-02,09:56:44.000,275,11044653,-795,0,1664704603,13016.1477084,84.45062126999983,54393.56712480001 2022-10-02,09:56:45.000,275,11044622,-795,0,1664704604,13016.14097208999,84.49291605000326,54393.63699600001 2022-10-02,09:56:46.000,275,11044616,-795,0,1664704605,13016.22180780999,84.5211125700007,54393.63699600001 2022-10-02,09:56:47.000,275,11044612,-795,0,1664704606,13016.235280429995,84.59160387000156,54393.811674000004 2022-10-02,09:56:48.000,275,11044622,-795,0,1664704607,13016.28917091,84.64094778000435,54393.89551944 2022-10-02,09:56:49.000,275,11044543,-795,0,1664704608,13016.26896198,84.69734081999923,54393.97237776001 2022-10-02,09:56:50.000,275,11044609,-795,0,1664704609,13016.154444709995,84.73963560000266,54393.95840352 2022-10-02,09:56:51.000,275,11044609,-795,0,1664704610,13016.14097208999,84.81012690000352,54393.95840352 2022-10-02,09:56:52.000,275,11044604,-795,0,1664704611,13016.12076315999,84.7960286400048,54394.00731336 2022-10-02,09:56:53.000,275,11044657,-795,0,1664704612,13016.093817919995,84.85947080999904,54394.07718456 2022-10-02,09:56:54.000,275,11044598,-795,0,1664704613,13016.26222566999,84.9299621099999,54394.265836800005 2022-10-02,09:56:55.000,275,11044599,-795,0,1664704614,13016.32285245999,84.94406036999862,54394.34269512 2022-10-02,09:56:56.000,275,11044578,-795,0,1664704615,13016.430633420001,84.9299621099999,54394.384617840005 2022-10-02,09:56:57.000,275,11044531,-795,0,1664704616,13016.41042449,84.9299621099999,54394.42654056001 2022-10-02,09:56:58.000,275,11044620,-795,0,1664704617,13016.336325079996,84.90176559000247,54394.335708000006 2022-10-02,09:56:59.000,275,11044643,-795,0,1664704618,13016.32285245999,84.88061820000439,54394.52436024001 2022-10-02,09:57:00.000,275,11044650,-795,0,1664704619,13016.336325079996,84.81012690000352,54394.552308720005 2022-10-02,09:57:01.000,275,11044626,-795,0,1664704620,13016.437369729996,84.81717603000288,54394.58724432 2022-10-02,09:57:02.000,275,11044676,-795,0,1664704621,13016.713558440002,84.90176559000247,54394.69205112001 2022-10-02,09:57:03.000,275,11044612,-795,0,1664704622,13016.908911429993,84.90176559000247,54394.80384504 2022-10-02,09:57:04.000,275,11044636,-755,0,1664704623,13017.003219769998,84.96520776000398,54394.86672912 2022-10-02,09:57:05.000,275,11044602,-795,0,1664704624,13017.077319179989,85.00750254000013,54394.936600320005 2022-10-02,09:57:06.000,275,11044608,-795,0,1664704625,13017.164891209999,85.08504297000036,54395.09031696 2022-10-02,09:57:07.000,275,11044631,-795,0,1664704626,13017.26593586,85.06389558000228,54395.16717528001 2022-10-02,09:57:08.000,275,11044662,-795,0,1664704627,13017.353507889995,85.10619035999844,54395.174162400006 2022-10-02,09:57:09.000,275,11044610,-795,0,1664704628,13017.515179329996,85.13438688000315,54395.36980176 2022-10-02,09:57:10.000,275,11044673,-795,0,1664704629,13017.616223979996,85.21192731000338,54395.5235184 2022-10-02,09:57:11.000,275,11044624,-795,0,1664704630,13017.663378149991,85.26832034999825,54395.57242824 2022-10-02,09:57:12.000,275,11044598,-795,0,1664704631,13017.710532320001,85.25422208999953,54395.63531232 2022-10-02,09:57:13.000,275,11044618,-795,0,1664704632,13017.825049589992,85.24717296000017,54395.823964560004 2022-10-02,09:57:14.000,275,11044635,-795,0,1664704633,13018.027138889993,85.31061513000168,54395.87986152 2022-10-02,09:57:15.000,275,11044645,-795,0,1664704634,13018.054084130003,85.27536948000488,54396.01960392 2022-10-02,09:57:16.000,275,11044615,-795,0,1664704635,13018.148392469993,85.2894677400036,54396.012616800006 2022-10-02,09:57:17.000,275,11044602,-795,0,1664704636,13018.195546639989,85.2894677400036,54396.17332056001 2022-10-02,09:57:18.000,275,11044608,-795,0,1664704637,13018.303327599999,85.26127121999889,54396.31306296 2022-10-02,09:57:19.000,275,11044627,-795,0,1664704638,13018.330272839994,85.23307470000145,54396.48774096001 2022-10-02,09:57:20.000,275,11044602,-795,0,1664704639,13018.229228189994,85.16963252999994,54396.52966368 2022-10-02,09:57:21.000,275,11044614,-795,0,1664704640,13018.161865089998,85.0427481900042,54396.5715864 2022-10-02,09:57:22.000,275,11044587,-795,0,1664704641,13018.101238299998,85.01455166999949,54396.52966368 2022-10-02,09:57:23.000,275,11044574,-795,0,1664704642,13018.101238299998,84.9299621099999,54396.613509120005 2022-10-02,09:57:24.000,275,11044612,-795,0,1664704643,13018.134919849988,84.85242167999968,54396.662418960004 2022-10-02,09:57:25.000,275,11044634,-795,0,1664704644,13018.161865089998,84.8665199399984,54396.73927728 2022-10-02,09:57:26.000,275,11044583,-795,0,1664704645,13018.168601399993,84.88766733000375,54396.80914848 2022-10-02,09:57:27.000,275,11044611,-795,0,1664704646,13018.081029369998,84.89471646000311,54396.8161356 2022-10-02,09:57:28.000,275,11044624,-795,0,1664704647,13018.047347819993,84.88766733000375,54396.80216136001 2022-10-02,09:57:29.000,275,11044578,-795,0,1664704648,13018.101238299998,84.93701123999926,54396.92094240001 2022-10-02,09:57:30.000,275,11044613,-755,0,1664704649,13018.067556749993,85.02160079999885,54396.948890880005 2022-10-02,09:57:31.000,275,11044566,-795,0,1664704650,13018.047347819993,85.05684645000292,54396.89299392001 2022-10-02,09:57:32.000,275,11044609,-795,0,1664704651,13018.114710919988,85.0427481900042,54396.90696816 2022-10-02,09:57:33.000,275,11044625,-795,0,1664704652,13018.161865089998,85.09209209999972,54396.99081360001 2022-10-02,09:57:34.000,275,11044627,-795,0,1664704653,13018.235964499989,85.21897644000273,54397.14453024 2022-10-02,09:57:35.000,275,11044604,-795,0,1664704654,13018.249437119994,85.28241861000424,54397.15151736 2022-10-02,09:57:36.000,275,11044637,-795,0,1664704655,13018.283118669999,85.35290990999783,54397.165491600004 2022-10-02,09:57:37.000,275,11044660,-795,0,1664704656,13018.310063909994,85.4374994700047,54397.27728552001 2022-10-02,09:57:38.000,275,11044628,-795,0,1664704657,13018.276382359989,85.51503989999765,54397.2702984 2022-10-02,09:57:39.000,275,11044600,-795,0,1664704658,13018.222491879998,85.54323642000236,54397.36811808 2022-10-02,09:57:40.000,275,11044617,-795,0,1664704659,13018.229228189994,85.59962946000451,54397.43798928 2022-10-02,09:57:41.000,275,11044643,-795,0,1664704660,13018.215755569989,85.66307162999874,54397.44497640001 2022-10-02,09:57:42.000,275,11044594,-795,0,1664704661,13018.182074019998,85.77585771000304,54397.45895064 2022-10-02,09:57:43.000,275,11044599,-795,0,1664704662,13018.175337709989,85.86044727000262,54397.48689912 2022-10-02,09:57:44.000,275,11044642,-795,0,1664704663,13018.141656159998,86.03667552000115,54397.500873360004 2022-10-02,09:57:45.000,275,11044608,-795,0,1664704664,13018.209019259994,86.13536333999946,54397.56375744001 2022-10-02,09:57:46.000,275,11044609,-795,0,1664704665,13018.182074019998,86.34683724000206,54397.54279608001 2022-10-02,09:57:47.000,275,11044591,-795,0,1664704666,13018.229228189994,86.45962331999908,54397.50786048 2022-10-02,09:57:48.000,275,11044636,-795,0,1664704667,13018.188810329993,86.51601636000123,54397.49388624001 2022-10-02,09:57:49.000,275,11044599,-795,0,1664704668,13018.155128779988,86.50896723000187,54397.66157712001 2022-10-02,09:57:50.000,275,11044632,-795,0,1664704669,13018.094501989988,86.5865076600021,54397.689525600006 2022-10-02,09:57:51.000,275,11044612,-795,0,1664704670,13018.047347819993,86.57240940000338,54397.63362864 2022-10-02,09:57:52.000,275,11044628,-795,0,1664704671,13017.979984719997,86.6217533099989,54397.60568016 2022-10-02,09:57:53.000,275,11044613,-795,0,1664704672,13017.986721029993,86.57945853000274,54397.66157712001 2022-10-02,09:57:54.000,275,11044619,-795,0,1664704673,13017.912621620002,86.69224460999976,54397.67555136 2022-10-02,09:57:55.000,275,11044654,-795,0,1664704674,13017.777895419997,86.70634286999848,54397.668564240004 2022-10-02,09:57:56.000,275,11044592,-795,0,1664704675,13017.575806119996,86.69929373999912,54397.63362864 2022-10-02,09:57:57.000,275,11044620,-795,0,1664704676,13017.54212456999,86.69929373999912,54397.63362864 2022-10-02,09:57:58.000,275,11044643,-795,0,1664704677,13017.494970399996,86.74863765000191,54397.67555136 2022-10-02,09:57:59.000,275,11044617,-795,0,1664704678,13017.54886088,86.76978503999999,54397.7244612 2022-10-02,09:58:00.000,275,11044626,-795,0,1664704679,13017.46128884999,86.86142372999893,54397.75939680001 2022-10-02,09:58:01.000,275,11044606,-795,0,1664704680,13017.434343609995,86.84732547000021,54397.68253848001 2022-10-02,09:58:02.000,275,11044589,-795,0,1664704681,13017.313090029995,86.86142372999893,54397.717474080004 2022-10-02,09:58:03.000,275,11044669,-795,0,1664704682,13017.17836382999,86.77683416999935,54397.717474080004 2022-10-02,09:58:04.000,275,11044642,-795,0,1664704683,13017.050373939994,86.7838832999987,54397.7244612 2022-10-02,09:58:05.000,275,11044584,-795,0,1664704684,13016.962801909998,86.73453939000319,54397.619654400005 2022-10-02,09:58:06.000,275,11044645,-795,0,1664704685,13016.848284639993,86.74158852000255,54397.68253848001 2022-10-02,09:58:07.000,275,11044687,-795,0,1664704686,13016.807866779993,86.69224460999976,54397.74542256 2022-10-02,09:58:08.000,275,11044598,-795,0,1664704687,13016.706822129992,86.74863765000191,54397.689525600006 2022-10-02,09:58:09.000,275,11044626,-795,0,1664704688,13016.639459029997,86.69929373999912,54397.64061576001 2022-10-02,09:58:10.000,275,11044599,-795,0,1664704689,13016.565359619992,86.74158852000255,54397.68253848001 2022-10-02,09:58:11.000,275,11044616,-795,0,1664704690,13016.605777479992,86.76273591000063,54397.64760288 2022-10-02,09:58:12.000,275,11044604,-795,0,1664704691,13016.592304860002,86.82617808000214,54397.500873360004 2022-10-02,09:58:13.000,275,11044613,-795,0,1664704692,13016.652931650002,86.9319150299998,54397.521834720006 2022-10-02,09:58:14.000,275,11044605,-795,0,1664704693,13016.619250099997,87.00240633000067,54397.65459 2022-10-02,09:58:15.000,275,11044624,-795,0,1664704694,13016.605777479992,87.12224154000432,54397.717474080004 2022-10-02,09:58:16.000,275,11044603,-795,0,1664704695,13016.491260210001,87.18568370999856,54397.63362864 2022-10-02,09:58:17.000,275,11044600,-795,0,1664704696,13016.444106039991,87.25617500999942,54397.59869304 2022-10-02,09:58:18.000,275,11044597,-795,0,1664704697,13016.30937984,87.31256805000157,54397.46593776 2022-10-02,09:58:19.000,275,11044593,-795,0,1664704698,13016.28243459999,87.3901084800018,54397.549783200004 2022-10-02,09:58:20.000,275,11044595,-795,0,1664704699,13016.41042449,87.48174717000074,54397.70349984 2022-10-02,09:58:21.000,275,11044635,-795,0,1664704700,13016.3497977,87.59453324999777,54397.68253848001 2022-10-02,09:58:22.000,275,11044618,-795,0,1664704701,13016.457578659996,87.68617194000399,54397.787345280005 2022-10-02,09:58:23.000,275,11044632,-795,0,1664704702,13016.524941759992,87.77076150000357,54397.92708768001 2022-10-02,09:58:24.000,275,11044618,-795,0,1664704703,13016.592304860002,87.93994062000274,54397.885164960004 2022-10-02,09:58:25.000,275,11044585,-795,0,1664704704,13016.713558440002,87.9963336600049,54397.89913920001 2022-10-02,09:58:26.000,275,11044619,-795,0,1664704705,13016.720294749997,88.13026713,54397.81529376 2022-10-02,09:58:27.000,275,11044610,-795,0,1664704706,13016.713558440002,88.29944624999916,54397.94106192 2022-10-02,09:58:28.000,275,11044602,-795,0,1664704707,13016.720294749997,88.36993755000003,54398.06683008001 2022-10-02,09:58:29.000,275,11044607,-795,0,1664704708,13016.666404269992,88.48272363000433,54398.171636880004 2022-10-02,09:58:30.000,275,11044598,-795,0,1664704709,13016.619250099997,88.56731319000392,54398.26945656 2022-10-02,09:58:31.000,275,11044622,-795,0,1664704710,13016.585568549992,88.61665709999943,54398.241508080006 2022-10-02,09:58:32.000,275,11044625,-795,0,1664704711,13016.612513790002,88.70124665999901,54398.339327760004 2022-10-02,09:58:33.000,275,11044584,-795,0,1664704712,13016.666404269992,88.76468883000052,54398.409198960006 2022-10-02,09:58:34.000,275,11044574,-795,0,1664704713,13016.585568549992,88.85632751999947,54398.41618608 2022-10-02,09:58:35.000,275,11044558,-795,0,1664704714,13016.531678070001,89.04665403000399,54398.47208304 2022-10-02,09:58:36.000,275,11044594,-795,0,1664704715,13016.497996519996,89.13829272000294,54398.54894136001 2022-10-02,09:58:37.000,275,11044607,-795,0,1664704716,13016.444106039991,89.27222618999804,54398.53496712 2022-10-02,09:58:38.000,275,11044626,-795,0,1664704717,13016.41042449,89.42025791999913,54398.58387696 2022-10-02,09:58:39.000,275,11044595,-795,0,1664704718,13016.572095930002,89.44845444000384,54398.793490560005 2022-10-02,09:58:40.000,275,11044629,-795,0,1664704719,13016.686613199992,89.56124052000087,54398.83541328001 2022-10-02,09:58:41.000,275,11044581,-795,0,1664704720,13016.875229879988,89.63173182000173,54398.8074648 2022-10-02,09:58:42.000,275,11044584,-795,0,1664704721,13017.070582869994,89.75861616000475,54398.89829736 2022-10-02,09:58:43.000,275,11044627,-795,0,1664704722,13017.32656265,89.8361565899977,54399.031052640006 2022-10-02,09:58:44.000,275,11044597,-795,0,1664704723,13017.535388259996,89.92779528000392,54399.11489808 2022-10-02,09:58:45.000,275,11044597,-795,0,1664704724,13017.670114460001,90.08287614000437,54399.1568208 2022-10-02,09:58:46.000,275,11044607,-795,0,1664704725,13017.771159110001,90.18156396000268,54399.24066624001 2022-10-02,09:58:47.000,275,11044595,-795,0,1664704726,13017.905885309992,90.2591043900029,54399.40835712001 2022-10-02,09:58:48.000,275,11044640,-795,0,1664704727,13017.899148999997,90.35074308000185,54399.49220256 2022-10-02,09:58:49.000,275,11044585,-795,0,1664704728,13017.926094239992,90.40008699000464,54399.65290632001 2022-10-02,09:58:50.000,275,11044615,-795,0,1664704729,13017.825049589992,90.40008699000464,54399.65290632001 2022-10-02,09:58:51.000,275,11044622,-795,0,1664704730,13017.737477559996,90.42828351000207,54399.6109836 2022-10-02,09:58:52.000,275,11044589,-795,0,1664704731,13017.649905530001,90.47762742000486,54399.67386768001 2022-10-02,09:58:53.000,275,11044614,-795,0,1664704732,13017.670114460001,90.47762742000486,54399.77168736001 2022-10-02,09:58:54.000,275,11044600,-795,0,1664704733,13017.562333499991,90.47057828999823,54399.869507040006 2022-10-02,09:58:55.000,275,11044612,-795,0,1664704734,13017.50170670999,90.49877481000294,54399.90444264 2022-10-02,09:58:56.000,275,11044628,-795,0,1664704735,13017.48823409,90.55516784999782,54399.96033960001 2022-10-02,09:58:57.000,275,11044598,-795,0,1664704736,13017.48149777999,90.62565914999868,54400.037197920006 2022-10-02,09:58:58.000,275,11044609,-795,0,1664704737,13017.4276073,90.68205219000083,54400.07213352 2022-10-02,09:58:59.000,275,11044622,-795,0,1664704738,13017.333298959995,90.7172978400049,54400.11405624 2022-10-02,09:59:00.000,275,11044631,-795,0,1664704739,13017.151418589994,90.75959262000106,54400.17694032001 2022-10-02,09:59:01.000,275,11044680,-795,0,1664704740,13016.935856669988,90.79483826999785,54400.11405624 2022-10-02,09:59:02.000,275,11044576,-795,0,1664704741,13016.787657849993,90.83713305000128,54400.135017600005 2022-10-02,09:59:03.000,275,11044627,-795,0,1664704742,13016.727031059992,90.82303479000257,54400.31668272 2022-10-02,09:59:04.000,275,11044596,-795,0,1664704743,13016.572095930002,90.83008392000193,54400.32366984001 2022-10-02,09:59:05.000,275,11044581,-795,0,1664704744,13016.524941759992,90.79483826999785,54400.33764408 2022-10-02,09:59:06.000,275,11044602,-795,0,1664704745,13016.585568549992,90.87237869999808,54400.253798640006 2022-10-02,09:59:07.000,275,11044569,-795,0,1664704746,13016.679876889997,90.99221391000174,54400.29572136001 2022-10-02,09:59:08.000,275,11044635,-795,0,1664704747,13016.774185230002,91.05565608000325,54400.40751528 2022-10-02,09:59:09.000,275,11044633,-795,0,1664704748,13016.848284639993,91.09090173000004,54400.44245088001 2022-10-02,09:59:10.000,275,11044636,-795,0,1664704749,13017.036901319989,91.0627052100026,54400.568219040004 2022-10-02,09:59:11.000,275,11044597,-795,0,1664704750,13017.212045379994,91.11909825000475,54400.52629632 2022-10-02,09:59:12.000,275,11044617,-795,0,1664704751,13017.50844302,91.0979508599994,54400.568219040004 2022-10-02,09:59:13.000,275,11044571,-795,0,1664704752,13017.791368040002,91.15434390000155,54400.63110312001 2022-10-02,09:59:14.000,275,11044614,-795,0,1664704753,13018.074293059988,91.2107369400037,54400.72892280001 2022-10-02,09:59:15.000,275,11044615,-795,0,1664704754,13018.323536529999,91.30237563000264,54400.78481976 2022-10-02,09:59:16.000,275,11044621,-795,0,1664704755,13018.53909844999,91.39401432000159,54400.95251064 2022-10-02,09:59:17.000,275,11044639,-795,0,1664704756,13018.7075062,91.46450562000246,54400.9385364 2022-10-02,09:59:18.000,275,11044635,-795,0,1664704757,13018.976958599997,91.50680039999861,54401.141162880005 2022-10-02,09:59:19.000,275,11044647,-635,0,1664704758,13019.293565169988,91.5561443100014,54401.259943920006 2022-10-02,09:59:20.000,275,11044648,-795,0,1664704759,13019.67753483999,91.56319344000076,54401.39968632001 2022-10-02,09:59:21.000,275,11044557,-795,0,1664704760,13020.068240820001,91.69007778000378,54401.54641584001 2022-10-02,09:59:22.000,275,11044593,-795,0,1664704761,13020.438737869998,91.83810951000487,54401.68615824001 2022-10-02,09:59:23.000,275,11044635,-795,0,1664704762,13020.728399199994,92.0143377600034,54401.811926400005 2022-10-02,09:59:24.000,275,11044597,-795,0,1664704763,13021.011324219995,92.13417296999978,54401.90275896001 2022-10-02,09:59:25.000,275,11044601,-795,0,1664704764,13021.260567689991,92.24695905000408,54402.04250136001 2022-10-02,09:59:26.000,275,11044656,-795,0,1664704765,13021.462656989992,92.31040121999831,54402.27307632 2022-10-02,09:59:27.000,275,11044601,-795,0,1664704766,13021.637801049998,92.36679426000046,54402.482689920005 2022-10-02,09:59:28.000,275,11044635,-795,0,1664704767,13021.651273670002,92.42318730000261,54402.66435504 2022-10-02,09:59:29.000,275,11044554,-795,0,1664704768,13021.732109389988,92.5077768600022,54402.78313608 2022-10-02,09:59:30.000,275,11044626,-795,0,1664704769,13021.866835589994,92.53597337999963,54402.83204592 2022-10-02,09:59:31.000,275,11044611,-795,0,1664704770,13021.940934999999,92.56416990000434,54402.92986560001 2022-10-02,09:59:32.000,275,11044599,-795,0,1664704771,13022.01503440999,92.64875946000393,54403.05563376001 2022-10-02,09:59:33.000,275,11044613,-795,0,1664704772,13022.09587012999,92.69105424000008,54403.28620872 2022-10-02,09:59:34.000,275,11044597,-795,0,1664704773,13022.1430243,92.74039815000287,54403.370054160005 2022-10-02,09:59:35.000,275,11044630,-795,0,1664704774,13022.169969539995,92.82498771000246,54403.488835200005 2022-10-02,09:59:36.000,275,11044613,-795,0,1664704775,13022.26427788,92.83908597000118,54403.54473216 2022-10-02,09:59:37.000,275,11044603,-795,0,1664704776,13022.37879514999,92.90252814000269,54403.74037152 2022-10-02,09:59:38.000,275,11044607,-795,0,1664704777,13022.39900407999,92.90957727000205,54403.824216960005 2022-10-02,09:59:39.000,275,11044656,-795,0,1664704778,13022.392267769996,92.90957727000205,54403.9080624 2022-10-02,09:59:40.000,275,11044626,-795,0,1664704779,13022.37879514999,92.99416683000163,54404.02684344 2022-10-02,09:59:41.000,275,11044608,-795,0,1664704780,13022.3451136,92.99416683000163,54404.089727520004 2022-10-02,09:59:42.000,275,11044617,-795,0,1664704781,13022.30469574,93.00826509000035,54404.17357296 2022-10-02,09:59:43.000,275,11044624,-795,0,1664704782,13022.27775049999,93.05760900000314,54404.208508560005 2022-10-02,09:59:44.000,275,11044604,-795,0,1664704783,13022.372058839996,93.0646581300025,54404.494980480005 2022-10-02,09:59:45.000,275,11044596,-795,0,1664704784,13022.432685629996,93.12105117000465,54404.48100624 2022-10-02,09:59:46.000,275,11044636,-795,0,1664704785,13022.459630869991,93.2126898600036,54404.5019676 2022-10-02,09:59:47.000,275,11044658,-795,0,1664704786,13022.42594932,93.35367245999805,54404.48100624 2022-10-02,09:59:48.000,275,11044597,-795,0,1664704787,13022.392267769996,93.43121288999828,54404.47401912 2022-10-02,09:59:49.000,275,11044608,-795,0,1664704788,13022.33837728999,93.44531115000427,54404.64171 2022-10-02,09:59:50.000,275,11044615,-795,0,1664704789,13022.35858621999,93.53694984000322,54404.73952968 2022-10-02,09:59:51.000,275,11044618,-795,0,1664704790,13022.351849909996,93.59334287999809,54404.72555544001 2022-10-02,09:59:52.000,275,11044622,-795,0,1664704791,13022.27775049999,93.67793243999768,54404.75350392001 2022-10-02,09:59:53.000,275,11044610,-795,0,1664704792,13022.31816835999,93.79071852000197,54404.85831072 2022-10-02,09:59:54.000,275,11044624,-795,0,1664704793,13022.28448681,93.92465199000435,54404.80940088 2022-10-02,09:59:55.000,275,11044579,-795,0,1664704794,13022.230596329995,94.05858545999945,54404.83734936 2022-10-02,09:59:56.000,275,11044623,-795,0,1664704795,13022.190178469995,94.1784206700031,54404.80940088 2022-10-02,09:59:57.000,275,11044632,-795,0,1664704796,13022.13628798999,94.34055066000292,54404.8862592 2022-10-02,09:59:58.000,275,11044621,-795,0,1664704797,13022.15649691999,94.46743499999866,54405.06792432001 2022-10-02,09:59:59.000,275,11044624,-795,0,1664704798,13022.19691477999,94.58022108000296,54405.07491144 2022-10-02,10:00:00.000,275,11044609,-795,0,1664704799,13022.20365109,94.72825281000405,54405.095872800004 2022-10-02,10:00:01.000,275,11044601,-795,0,1664704800,13022.250805259995,94.84808802000043,54405.10285992 2022-10-02,10:00:02.000,275,11044645,-795,0,1664704801,13022.351849909996,94.96792323000409,54405.15176976 2022-10-02,10:00:03.000,275,11044552,-795,0,1664704802,13022.479839799991,95.12300409000454,54405.15875688001 2022-10-02,10:00:04.000,275,11044636,-795,0,1664704803,13022.628038620001,95.29218321000371,54405.27753792001 2022-10-02,10:00:05.000,275,11044566,-795,0,1664704804,13022.661720169992,95.38382190000266,54405.34740912 2022-10-02,10:00:06.000,275,11044668,-795,0,1664704805,13022.796446369997,95.5107062399984,54405.34740912 2022-10-02,10:00:07.000,275,11044605,-795,0,1664704806,13022.985063049993,95.65168884000013,54405.40330608001 2022-10-02,10:00:08.000,275,11044641,-795,0,1664704807,13023.126525559994,95.77857318000315,54405.62689392 2022-10-02,10:00:09.000,275,11044614,-795,0,1664704808,13023.247779139994,95.86316274000274,54405.668816640005 2022-10-02,10:00:10.000,275,11044600,-795,0,1664704809,13023.37576902999,95.99004707999848,54405.7247136 2022-10-02,10:00:11.000,275,11044619,-795,0,1664704810,13023.58459464,96.12398055000085,54405.74567496 2022-10-02,10:00:12.000,275,11044656,-795,0,1664704811,13023.759738699991,96.3143070599981,54405.80855904001 2022-10-02,10:00:13.000,275,11044606,-795,0,1664704812,13024.022454789992,96.47643704999791,54405.92734008001 2022-10-02,10:00:14.000,275,11044597,-795,0,1664704813,13024.271698259989,96.61037052000029,54406.19285064001 2022-10-02,10:00:15.000,275,11044594,-635,0,1664704814,13024.41316076999,96.7372548600033,54406.22778624 2022-10-02,10:00:16.000,275,11044638,-795,0,1664704815,13024.61525006999,96.8711883299984,54406.31163168001 2022-10-02,10:00:17.000,275,11044565,-795,0,1664704816,13024.871229849996,96.9839744100027,54406.4932968 2022-10-02,10:00:18.000,275,11044611,-795,0,1664704817,13024.992483429996,97.082662230001,54406.54919376001 2022-10-02,10:00:19.000,275,11044608,-795,0,1664704818,13025.107000700002,97.18839917999867,54406.66797480001 2022-10-02,10:00:20.000,275,11044619,-795,0,1664704819,13025.187836420002,97.2659396099989,54406.842652800005 2022-10-02,10:00:21.000,275,11044604,-795,0,1664704820,13025.261935829993,97.3787256900032,54406.81470432001 2022-10-02,10:00:22.000,275,11044598,-795,0,1664704821,13025.450552509988,97.40692221000063,54406.989382320004 2022-10-02,10:00:23.000,275,11044577,-795,0,1664704822,13025.686323359994,97.48446264000086,54407.21995728001 2022-10-02,10:00:24.000,275,11044629,-795,0,1664704823,13025.928830519995,97.60429785000451,54407.35271256 2022-10-02,10:00:25.000,275,11044587,-795,0,1664704824,13026.157865059991,97.66774001999875,54407.5413648 2022-10-02,10:00:26.000,275,11044646,-795,0,1664704825,13026.333009119997,97.86511566000263,54407.562326160005 2022-10-02,10:00:27.000,275,11044592,-795,0,1664704826,13026.541834729993,98.02724565000244,54407.68809432 2022-10-02,10:00:28.000,275,11044543,-795,0,1664704827,13026.636143069998,98.08363869000459,54407.7160428 2022-10-02,10:00:29.000,275,11044622,-795,0,1664704828,13026.811287129989,98.16822825000418,54407.96059200001 2022-10-02,10:00:30.000,275,11044596,-795,0,1664704829,13026.95948595,98.23871954999777,54408.14924424 2022-10-02,10:00:31.000,275,11044602,-795,0,1664704830,13026.966222259995,98.25986694000312,54408.29597376001 2022-10-02,10:00:32.000,275,11044618,-795,0,1664704831,13026.838232369999,98.2810143300012,54408.3798192 2022-10-02,10:00:33.000,275,11044622,-795,0,1664704832,13026.777605579999,98.2810143300012,54408.470651760006 2022-10-02,10:00:34.000,275,11044571,-795,0,1664704833,13026.770869269989,98.29511258999992,54408.68026536001 2022-10-02,10:00:35.000,275,11044608,-795,0,1664704834,13026.636143069998,98.33035824000399,54408.82000776 2022-10-02,10:00:36.000,275,11044667,-795,0,1664704835,13026.514889489998,98.35150563000207,54408.87590472001 2022-10-02,10:00:37.000,275,11044568,-795,0,1664704836,13026.245437090001,98.33740737000335,54408.91084032 2022-10-02,10:00:38.000,275,11044637,-795,0,1664704837,13026.06355672,98.2810143300012,54409.04359560001 2022-10-02,10:00:39.000,275,11044593,-795,0,1664704838,13025.928830519995,98.23871954999777,54409.20429936 2022-10-02,10:00:40.000,275,11044631,-795,0,1664704839,13025.79410431999,98.21757215999969,54409.09250544001 2022-10-02,10:00:41.000,275,11044568,-795,0,1664704840,13025.659378119999,98.18937564000225,54409.071544080005 2022-10-02,10:00:42.000,275,11044563,-795,0,1664704841,13025.605487639994,98.1823265100029,54409.071544080005 2022-10-02,10:00:43.000,275,11044633,-795,0,1664704842,13025.511179299989,98.14003172999946,54409.13442816001 2022-10-02,10:00:44.000,275,11044614,-795,0,1664704843,13025.443816199993,98.11888434000139,54409.11346680001 2022-10-02,10:00:45.000,275,11044621,-795,0,1664704844,13025.241726899992,98.05544216999988,54409.06455696001 2022-10-02,10:00:46.000,275,11044624,-795,0,1664704845,13025.194572729997,97.99199999999837,54409.05756984 2022-10-02,10:00:47.000,275,11044691,-795,0,1664704846,13025.201309039992,97.96380348000093,54409.15538952 2022-10-02,10:00:48.000,275,11044600,-795,0,1664704847,13025.201309039992,97.94970522000222,54409.10647968 2022-10-02,10:00:49.000,275,11044557,-795,0,1664704848,13025.208045350002,97.9356069600035,54409.06455696001 2022-10-02,10:00:50.000,275,11044598,-795,0,1664704849,13025.241726899992,97.91445956999814,54409.071544080005 2022-10-02,10:00:51.000,275,11044558,-795,0,1664704850,13025.154154869997,97.91445956999814,54409.00866 2022-10-02,10:00:52.000,275,11044590,-795,0,1664704851,13024.985747120001,97.86511566000263,54408.952763040004 2022-10-02,10:00:53.000,275,11044607,-795,0,1664704852,13024.82407568,97.77347697000368,54409.06455696001 2022-10-02,10:00:54.000,275,11044633,-795,0,1664704853,13024.68261317,97.75937870999769,54408.99468576001 2022-10-02,10:00:55.000,275,11044605,-795,0,1664704854,13024.460314939999,97.66774001999875,54408.88289184 2022-10-02,10:00:56.000,275,11044606,-795,0,1664704855,13024.460314939999,97.62544524000259,54408.89686608001 2022-10-02,10:00:57.000,275,11044612,-795,0,1664704856,13024.47378755999,97.60429785000451,54408.88289184 2022-10-02,10:00:58.000,275,11044597,-795,0,1664704857,13024.52094173,97.55495394000172,54408.833982000004 2022-10-02,10:00:59.000,275,11044632,-795,0,1664704858,13024.628722689995,97.58315045999916,54408.82000776 2022-10-02,10:01:00.000,275,11044614,-795,0,1664704859,13024.770185199995,97.56905220000044,54408.77109792 2022-10-02,10:01:01.000,275,11044622,-795,0,1664704860,13024.857757229991,97.63249437000195,54408.68026536001 2022-10-02,10:01:02.000,275,11044630,-795,0,1664704861,13025.059846529992,97.70298567000282,54408.7641108 2022-10-02,10:01:03.000,275,11044604,-795,0,1664704862,13025.356244169998,97.7241330600009,54408.86193048 2022-10-02,10:01:04.000,275,11044636,-795,0,1664704863,13025.551597159989,97.80167349000112,54408.93180168 2022-10-02,10:01:05.000,275,11044595,-795,0,1664704864,13025.77389538999,97.87216479000199,54409.03660848 2022-10-02,10:01:06.000,275,11044639,-795,0,1664704865,13025.982721,97.90036130999943,54408.95975016 2022-10-02,10:01:07.000,275,11044625,-795,0,1664704866,13026.272382329997,97.86511566000263,54409.08551832 2022-10-02,10:01:08.000,275,11044647,-795,0,1664704867,13026.508153180002,97.87216479000199,54409.17635088 2022-10-02,10:01:09.000,275,11044632,-795,0,1664704868,13026.757396649999,97.85101740000391,54409.30211904001 2022-10-02,10:01:10.000,275,11044634,-795,0,1664704869,13027.04032167,97.85806653000327,54409.406925840005 2022-10-02,10:01:11.000,275,11044589,-795,0,1664704870,13027.24241097,97.87216479000199,54409.406925840005 2022-10-02,10:01:12.000,275,11044672,-795,0,1664704871,13027.545544920002,97.90036130999943,54409.476797040006 2022-10-02,10:01:13.000,275,11044598,-795,0,1664704872,13027.747634220003,97.91445956999814,54409.56064248 2022-10-02,10:01:14.000,275,11044637,-795,0,1664704873,13028.030559239989,97.9356069600035,54409.70038488 2022-10-02,10:01:15.000,275,11044621,-795,0,1664704874,13028.21917592,97.95675435000157,54409.88903712 2022-10-02,10:01:16.000,275,11044636,-795,0,1664704875,13028.35390211999,98.11183521000203,54409.958908320004 2022-10-02,10:01:17.000,275,11044624,-795,0,1664704876,13028.286539019995,98.1329826000001,54409.88903712 2022-10-02,10:01:18.000,275,11044635,-795,0,1664704877,13028.367374739995,98.1329826000001,54410.07070224001 2022-10-02,10:01:19.000,275,11044641,-795,0,1664704878,13028.38084736,98.14708085999882,54410.343199920004 2022-10-02,10:01:20.000,275,11044583,-795,0,1664704879,13028.387583669995,98.17527738000354,54410.3711484 2022-10-02,10:01:21.000,275,11044583,-795,0,1664704880,13028.27980271,98.18937564000225,54410.3711484 2022-10-02,10:01:22.000,275,11044645,-795,0,1664704881,13028.21243960999,98.22462128999905,54410.39909688 2022-10-02,10:01:23.000,275,11044649,-795,0,1664704882,13028.31348425999,98.21757215999969,54410.53883928 2022-10-02,10:01:24.000,275,11044651,-795,0,1664704883,13028.286539019995,98.25281781000376,54410.6156976 2022-10-02,10:01:25.000,275,11044586,-795,0,1664704884,13028.25285746999,98.23871954999777,54410.6156976 2022-10-02,10:01:26.000,275,11044593,-795,0,1664704885,13028.326956879995,98.26691607000248,54410.678581680004 2022-10-02,10:01:27.000,275,11044644,-795,0,1664704886,13028.39431997999,98.23871954999777,54410.75544 2022-10-02,10:01:28.000,275,11044624,-795,0,1664704887,13028.45494676999,98.23167041999841,54410.95107936 2022-10-02,10:01:29.000,275,11044624,-795,0,1664704888,13028.488628319996,98.21757215999969,54411.02095056 2022-10-02,10:01:30.000,275,11044626,-795,0,1664704889,13028.50210094,98.2457686800044,54411.04889904 2022-10-02,10:01:31.000,275,11044583,-795,0,1664704890,13028.576200349991,98.26691607000248,54411.132744480004 2022-10-02,10:01:32.000,275,11044598,-795,0,1664704891,13028.636827139992,98.26691607000248,54411.16069296 2022-10-02,10:01:33.000,275,11044554,-795,0,1664704892,13028.764817030002,98.25986694000312,54411.37729368 2022-10-02,10:01:34.000,275,11044605,-795,0,1664704893,13028.818707509992,98.32330911000463,54411.42620352 2022-10-02,10:01:35.000,275,11044610,-795,0,1664704894,13028.758080719992,98.28806346000056,54411.49607472 2022-10-02,10:01:36.000,275,11044646,-795,0,1664704895,13028.643563450001,98.2810143300012,54411.53101032001 2022-10-02,10:01:37.000,275,11044587,-795,0,1664704896,13028.650299759996,98.2457686800044,54411.6637656 2022-10-02,10:01:38.000,275,11044597,-795,0,1664704897,13028.636827139992,98.28806346000056,54411.74062392 2022-10-02,10:01:39.000,275,11044651,-795,0,1664704898,13028.582936660001,98.2457686800044,54411.78953376 2022-10-02,10:01:40.000,275,11044586,-795,0,1664704899,13028.488628319996,98.32330911000463,54411.83145648 2022-10-02,10:01:41.000,275,11044624,-795,0,1664704900,13028.40105629,98.28806346000056,54411.873379200006 2022-10-02,10:01:42.000,275,11044639,-795,0,1664704901,13028.35390211999,98.35855476000143,54411.922289040005 2022-10-02,10:01:43.000,275,11044605,-795,0,1664704902,13028.37411104999,98.43609519000165,54412.041070080006 2022-10-02,10:01:44.000,275,11044634,-795,0,1664704903,13028.3404295,98.50658649000252,54412.00613448 2022-10-02,10:01:45.000,275,11044586,-795,0,1664704904,13028.27980271,98.51363562000188,54412.138889760005 2022-10-02,10:01:46.000,275,11044614,-795,0,1664704905,13028.124867579994,98.61232344000018,54412.041070080006 2022-10-02,10:01:47.000,275,11044605,-795,0,1664704906,13027.990141379989,98.57707779000339,54412.14587688 2022-10-02,10:01:48.000,275,11044605,-795,0,1664704907,13028.010350309989,98.66871648000233,54412.26465792 2022-10-02,10:01:49.000,275,11044625,-795,0,1664704908,13027.895833039998,98.69691299999977,54412.20177384001 2022-10-02,10:01:50.000,275,11044617,-795,0,1664704909,13027.808261009988,98.73215865000384,54412.2227352 2022-10-02,10:01:51.000,275,11044646,-795,0,1664704910,13027.761106839993,98.72510952000448,54412.22972232001 2022-10-02,10:01:52.000,275,11044572,-795,0,1664704911,13027.774579459998,98.78150255999935,54412.138889760005 2022-10-02,10:01:53.000,275,11044607,-795,0,1664704912,13027.909305659989,98.8026499500047,54412.257670800005 2022-10-02,10:01:54.000,275,11044613,-795,0,1664704913,13028.010350309989,98.88723951000429,54412.21574808 2022-10-02,10:01:55.000,275,11044571,-795,0,1664704914,13028.25959378,98.92953429000045,54412.27164504 2022-10-02,10:01:56.000,275,11044591,-795,0,1664704915,13028.3404295,98.92953429000045,54412.24369656 2022-10-02,10:01:57.000,275,11044619,-795,0,1664704916,13028.43473783999,98.85904298999958,54412.25068368001 2022-10-02,10:01:58.000,275,11044613,-795,0,1664704917,13028.569464039996,98.81674821000342,54412.34151624 2022-10-02,10:01:59.000,275,11044612,-795,0,1664704918,13028.663772380001,98.72510952000448,54412.43933592 2022-10-02,10:02:00.000,275,11044660,-795,0,1664704919,13028.690717619997,98.66871648000233,54412.51619424001 2022-10-02,10:02:01.000,275,11044601,-795,0,1664704920,13028.603145590001,98.58412692000275,54412.45331016 2022-10-02,10:02:02.000,275,11044638,-795,0,1664704921,13028.603145590001,98.48543910000444,54412.48125864 2022-10-02,10:02:03.000,275,11044602,-795,0,1664704922,13028.529046179996,98.37265302000014,54412.51619424001 2022-10-02,10:02:04.000,275,11044606,-795,0,1664704923,13028.468419389996,98.30921084999864,54412.53016848 2022-10-02,10:02:05.000,275,11044592,-795,0,1664704924,13028.44147415,98.2810143300012,54412.50222 2022-10-02,10:02:06.000,275,11044599,-795,0,1664704925,13028.515573559991,98.18937564000225,54412.53715560001 2022-10-02,10:02:07.000,275,11044606,-795,0,1664704926,13028.515573559991,98.14003172999946,54412.57907832 2022-10-02,10:02:08.000,275,11044622,-795,0,1664704927,13028.569464039996,98.07658955999796,54412.66292376001 2022-10-02,10:02:09.000,275,11044604,-795,0,1664704928,13028.576200349991,98.04134391000116,54412.62798816 2022-10-02,10:02:10.000,275,11044617,-795,0,1664704929,13028.529046179996,98.01314739000372,54412.60003968 2022-10-02,10:02:11.000,275,11044627,-795,0,1664704930,13028.50210094,97.90036130999943,54412.593052560005 2022-10-02,10:02:12.000,275,11044635,-795,0,1664704931,13028.46168308,97.87921392000135,54412.641962400005 2022-10-02,10:02:13.000,275,11044636,-795,0,1664704932,13028.52230987,97.83691913999792,54412.76773056 2022-10-02,10:02:14.000,275,11044653,-795,0,1664704933,13028.5425188,97.80167349000112,54412.83760176 2022-10-02,10:02:15.000,275,11044617,-795,0,1664704934,13028.495364629991,97.71003480000218,54412.83061464001 2022-10-02,10:02:16.000,275,11044638,-795,0,1664704935,13028.347165809995,97.6888874100041,54412.809653280005 2022-10-02,10:02:17.000,275,11044586,-795,0,1664704936,13028.347165809995,97.69593654000346,54412.94939568001 2022-10-02,10:02:18.000,275,11044617,-795,0,1664704937,13028.367374739995,97.60429785000451,54412.97035704001 2022-10-02,10:02:19.000,275,11044634,-795,0,1664704938,13028.35390211999,97.49856089999957,54413.01926688001 2022-10-02,10:02:20.000,275,11044620,-795,0,1664704939,13028.31348425999,97.40692221000063,54413.047215360006 2022-10-02,10:02:21.000,275,11044600,-795,0,1664704940,13028.31348425999,97.35052916999848,54413.04022824001 2022-10-02,10:02:22.000,275,11044610,-795,0,1664704941,13028.25959378,97.28708700000425,54413.13804792001 2022-10-02,10:02:23.000,275,11044572,-795,0,1664704942,13028.21917592,97.20954657000402,54413.096125200005 2022-10-02,10:02:24.000,275,11044624,-795,0,1664704943,13028.19223067999,97.19544830999803,54413.2708032 2022-10-02,10:02:25.000,275,11044628,-795,0,1664704944,13028.145076509994,97.1320061400038,54413.29875168 2022-10-02,10:02:26.000,275,11044608,-795,0,1664704945,13027.949723519989,97.07561310000165,54413.24984184 2022-10-02,10:02:27.000,275,11044604,-795,0,1664704946,13027.808261009988,97.06151484000293,54413.2708032 2022-10-02,10:02:28.000,275,11044614,-795,0,1664704947,13027.761106839993,97.082662230001,54413.45945544 2022-10-02,10:02:29.000,275,11044593,-795,0,1664704948,13027.653325879997,97.05446571000357,54413.45945544 2022-10-02,10:02:30.000,275,11044639,-795,0,1664704949,13027.552281229997,97.0192200599995,54413.550288000006 2022-10-02,10:02:31.000,275,11044639,-795,0,1664704950,13027.518599679992,97.00512180000078,54413.48740392 2022-10-02,10:02:32.000,275,11044633,-795,0,1664704951,13027.505127060002,97.05446571000357,54413.53631376 2022-10-02,10:02:33.000,275,11044592,-795,0,1664704952,13027.538808609992,97.05446571000357,54413.61317208 2022-10-02,10:02:34.000,275,11044641,-795,0,1664704953,13027.559017539992,97.06151484000293,54413.63413344 2022-10-02,10:02:35.000,275,11044573,-795,0,1664704954,13027.612908019997,97.1320061400038,54413.70400464 2022-10-02,10:02:36.000,275,11044654,-795,0,1664704955,13027.606171710002,97.18135004999931,54413.69003040001 2022-10-02,10:02:37.000,275,11044581,-795,0,1664704956,13027.639853259992,97.21659570000338,54413.71099176001 2022-10-02,10:02:38.000,275,11044570,-795,0,1664704957,13027.801524699993,97.31528352000169,54413.85073416 2022-10-02,10:02:39.000,275,11044664,-795,0,1664704958,13027.942987209994,97.45626612000342,54414.00445080001 2022-10-02,10:02:40.000,275,11044630,-795,0,1664704959,13028.11139495999,97.61839611000323,54414.15816744 2022-10-02,10:02:41.000,275,11044626,-795,0,1664704960,13028.19223067999,97.71003480000218,54414.16515456001 2022-10-02,10:02:42.000,275,11044565,-795,0,1664704961,13028.37411104999,97.85806653000327,54414.33284544001 2022-10-02,10:02:43.000,275,11044642,-795,0,1664704962,13028.5425188,97.97790173999965,54414.37476816 2022-10-02,10:02:44.000,275,11044601,-795,0,1664704963,13028.636827139992,98.11888434000139,54414.46560072 2022-10-02,10:02:45.000,275,11044642,-795,0,1664704964,13028.650299759996,98.2810143300012,54414.57040752 2022-10-02,10:02:46.000,275,11044625,-795,0,1664704965,13028.724399170002,98.3797021499995,54414.703162800004 2022-10-02,10:02:47.000,275,11044593,-795,0,1664704966,13028.791762269997,98.46429170999909,54414.82893096 2022-10-02,10:02:48.000,275,11044650,-795,0,1664704967,13028.818707509992,98.54183213999931,54415.108415760005 2022-10-02,10:02:49.000,275,11044558,-795,0,1664704968,13028.946697400002,98.70396212999913,54415.206235440004 2022-10-02,10:02:50.000,275,11044602,-795,0,1664704969,13029.094896219998,98.90133777000301,54415.31802936001 2022-10-02,10:02:51.000,275,11044671,-795,0,1664704970,13029.202677179994,99.0493695000041,54415.40886192 2022-10-02,10:02:52.000,275,11044582,-795,0,1664704971,13029.39129385999,99.20445036000456,54415.48572024001 2022-10-02,10:02:53.000,275,11044606,-795,0,1664704972,13029.57991054,99.32428557000094,54415.75821792 2022-10-02,10:02:54.000,275,11044652,-795,0,1664704973,13029.57317422999,99.47936643000139,54415.74424368 2022-10-02,10:02:55.000,275,11044655,-795,0,1664704974,13029.76179091,99.62739816000249,54415.995780000005 2022-10-02,10:02:56.000,275,11044615,-795,0,1664704975,13029.903253420001,99.77542989000358,54416.07962544 2022-10-02,10:02:57.000,275,11044606,-795,0,1664704976,13029.977352829992,99.88116684000124,54416.2403292 2022-10-02,10:02:58.000,275,11044661,-795,0,1664704977,13030.064924860002,100.05034596000041,54416.28923904 2022-10-02,10:02:59.000,275,11044635,-795,0,1664704978,13030.172705819998,100.12083726000128,54416.401032960006 2022-10-02,10:03:00.000,275,11044657,-795,0,1664704979,13030.273750469998,100.17018117000407,54416.568723840006 2022-10-02,10:03:01.000,275,11044583,-795,0,1664704980,13030.347849879989,100.29001638000045,54416.568723840006 2022-10-02,10:03:02.000,275,11044634,-795,0,1664704981,13030.442158219994,100.36755681000068,54416.72244048 2022-10-02,10:03:03.000,275,11044581,-795,0,1664704982,13030.57014810999,100.40280246000475,54416.89013136 2022-10-02,10:03:04.000,275,11044599,-795,0,1664704983,13030.65772014,100.45919549999962,54416.96698968 2022-10-02,10:03:05.000,275,11044596,-795,0,1664704984,13030.826127889995,100.54378505999921,54417.08577072 2022-10-02,10:03:06.000,275,11044564,-795,0,1664704985,13030.88001837,100.56493245000456,54417.13468056 2022-10-02,10:03:07.000,275,11044614,-795,0,1664704986,13030.954117779991,100.63542374999815,54417.239487360006 2022-10-02,10:03:08.000,275,11044646,-795,0,1664704987,13031.028217189996,100.6918167900003,54417.36525552 2022-10-02,10:03:09.000,275,11044615,-795,0,1664704988,13031.115789219992,100.6918167900003,54417.52595928001 2022-10-02,10:03:10.000,275,11044627,-795,0,1664704989,13031.183152320002,100.71296417999838,54417.59583048001 2022-10-02,10:03:11.000,275,11044643,-795,0,1664704990,13031.216833869992,100.76230809000117,54417.66570168001 2022-10-02,10:03:12.000,275,11044654,-795,0,1664704991,13031.223570180002,100.76230809000117,54417.672688800005 2022-10-02,10:03:13.000,275,11044564,-795,0,1664704992,13031.284196970002,100.79755373999797,54417.840379680005 2022-10-02,10:03:14.000,275,11044658,-795,0,1664704993,13031.162943390002,100.85394678000011,54417.90326376001 2022-10-02,10:03:15.000,275,11044623,-795,0,1664704994,13031.115789219992,100.92443808000098,54418.008070560005 2022-10-02,10:03:16.000,275,11044623,-795,0,1664704995,13030.98106302,100.94558546999906,54417.97313496 2022-10-02,10:03:17.000,275,11044647,-795,0,1664704996,13030.933908849991,101.05837155000336,54418.04300616 2022-10-02,10:03:18.000,275,11044620,-795,0,1664704997,13030.92043623,101.037224159998,54418.18973568 2022-10-02,10:03:19.000,275,11044631,-795,0,1664704998,13030.846336819995,101.10771545999887,54418.28056824 2022-10-02,10:03:20.000,275,11044599,-795,0,1664704999,13030.725083239995,101.15705937000166,54418.294542480005 2022-10-02,10:03:21.000,275,11044602,-795,0,1664705000,13030.63751121,101.21345241000381,54418.3015296 2022-10-02,10:03:22.000,275,11044608,-795,0,1664705001,13030.55667549,101.24164893000125,54418.40633640001 2022-10-02,10:03:23.000,275,11044612,-795,0,1664705002,13030.50952131999,101.27689457999804,54418.39934928 2022-10-02,10:03:24.000,275,11044598,-795,0,1664705003,13030.341113569993,101.31214023000211,54418.44825912 2022-10-02,10:03:25.000,275,11044633,-795,0,1664705004,13030.361322499994,101.28394371000468,54418.46922048 2022-10-02,10:03:26.000,275,11044637,-795,0,1664705005,13030.475839769999,101.31918936000147,54418.629924240005 2022-10-02,10:03:27.000,275,11044612,-795,0,1664705006,13030.65098382999,101.36853327000426,54418.69280832 2022-10-02,10:03:28.000,275,11044571,-795,0,1664705007,13030.94064516,101.44607370000449,54418.80460224 2022-10-02,10:03:29.000,275,11044587,-795,0,1664705008,13031.189888629997,101.48836848000064,54418.95133176 2022-10-02,10:03:30.000,275,11044645,-795,0,1664705009,13031.439132099993,101.60115455999767,54419.014215840005 2022-10-02,10:03:31.000,275,11044679,-795,0,1664705010,13031.674902949999,101.73508803000004,54418.97928024 2022-10-02,10:03:32.000,275,11044642,-795,0,1664705011,13031.91067379999,101.87607063000178,54419.15395824001 2022-10-02,10:03:33.000,275,11044606,-795,0,1664705012,13032.166653579996,102.01000410000415,54419.28671352 2022-10-02,10:03:34.000,275,11044558,-795,0,1664705013,13032.449578599997,102.12983931000053,54419.566198320004 2022-10-02,10:03:35.000,275,11044621,-795,0,1664705014,13032.671876829998,102.22852712999884,54419.636069520006 2022-10-02,10:03:36.000,275,11044610,-795,0,1664705015,13032.887438749989,102.2990184299997,54419.71991496 2022-10-02,10:03:37.000,275,11044589,-795,0,1664705016,13033.08952804999,102.37655885999993,54419.91555432001 2022-10-02,10:03:38.000,275,11044638,-795,0,1664705017,13033.23099055999,102.42590277000272,54420.03433536 2022-10-02,10:03:39.000,275,11044648,-795,0,1664705018,13033.426343549996,102.51049233000231,54420.16010352001 2022-10-02,10:03:40.000,275,11044610,-795,0,1664705019,13033.655378089992,102.55983623999782,54420.25093608001 2022-10-02,10:03:41.000,275,11044602,-795,0,1664705020,13033.904621559988,102.63032753999869,54420.39766560001 2022-10-02,10:03:42.000,275,11044619,-795,0,1664705021,13034.140392409994,102.74311362000299,54420.65618904 2022-10-02,10:03:43.000,275,11044604,-795,0,1664705022,13034.302063849995,102.83475231000193,54420.83785416 2022-10-02,10:03:44.000,275,11044601,-795,0,1664705023,13034.38963587999,102.89819448000344,54421.10336472 2022-10-02,10:03:45.000,275,11044557,-795,0,1664705024,13034.40984480999,102.93344013000024,54421.17323592 2022-10-02,10:03:46.000,275,11044604,-795,0,1664705025,13034.49068052999,102.96868578000431,54421.18022304 2022-10-02,10:03:47.000,275,11044585,-795,0,1664705026,13034.57825256,102.87704708999809,54421.292016960004 2022-10-02,10:03:48.000,275,11044640,-795,0,1664705027,13034.544571009996,102.81360492000385,54421.47368208001 2022-10-02,10:03:49.000,275,11044608,-795,0,1664705028,13034.5378347,102.79950665999786,54421.55054040001 2022-10-02,10:03:50.000,275,11044677,-795,0,1664705029,13034.55804363,102.84885057000065,54421.77412824 2022-10-02,10:03:51.000,275,11044614,-795,0,1664705030,13034.463735289995,102.85589970000001,54421.816050960006 2022-10-02,10:03:52.000,275,11044613,-795,0,1664705031,13034.302063849995,102.9404892599996,54421.83701232001 2022-10-02,10:03:53.000,275,11044580,-795,0,1664705032,13034.153865029999,103.08147186000133,54421.92085776 2022-10-02,10:03:54.000,275,11044614,-795,0,1664705033,13034.012402519998,103.19425793999835,54422.01169032 2022-10-02,10:03:55.000,275,11044688,-795,0,1664705034,13033.790104289998,103.29999489000329,54422.12348424001 2022-10-02,10:03:56.000,275,11044624,-795,0,1664705035,13033.648641779997,103.41278097000031,54422.10951 2022-10-02,10:03:57.000,275,11044599,-795,0,1664705036,13033.547597129997,103.46917401000246,54422.15841984 2022-10-02,10:03:58.000,275,11044605,-795,0,1664705037,13033.554333439992,103.51851791999798,54422.34707208 2022-10-02,10:03:59.000,275,11044642,-795,0,1664705038,13033.439816170001,103.5960583499982,54422.38899480001 2022-10-02,10:04:00.000,275,11044599,-795,0,1664705039,13033.325298899996,103.66654964999907,54422.465853120004 2022-10-02,10:04:01.000,275,11044589,-795,0,1664705040,13033.15015483999,103.77228660000401,54422.47284024 2022-10-02,10:04:02.000,275,11044626,-795,0,1664705041,13033.04911018999,103.77933573000337,54422.47284024 2022-10-02,10:04:03.000,275,11044615,-795,0,1664705042,13032.92785660999,103.88507268000103,54422.39598192 2022-10-02,10:04:04.000,275,11044616,-795,0,1664705043,13032.894175059999,104.04015354000148,54422.52175008 2022-10-02,10:04:05.000,275,11044578,-795,0,1664705044,13032.806603029989,104.18818527000258,54422.486814480006 2022-10-02,10:04:06.000,275,11044673,-795,0,1664705045,13032.658404209993,104.30802047999896,54422.50777584001 2022-10-02,10:04:07.000,275,11044628,-795,0,1664705046,13032.510205389997,104.40670830000454,54422.605595520006 2022-10-02,10:04:08.000,275,11044592,-795,0,1664705047,13032.368742879997,104.49834699000348,54422.584634160004 2022-10-02,10:04:09.000,275,11044582,-795,0,1664705048,13032.193598819991,104.60408394000115,54422.5636728 2022-10-02,10:04:10.000,275,11044563,-795,0,1664705049,13031.97130058999,104.64637872000458,54422.54969856 2022-10-02,10:04:11.000,275,11044661,-795,0,1664705050,13031.7759476,104.67457524000201,54422.5636728 2022-10-02,10:04:12.000,275,11044613,-795,0,1664705051,13031.519967819993,104.80145957999775,54422.3540592 2022-10-02,10:04:13.000,275,11044590,-795,0,1664705052,13031.412186859998,104.9071965300027,54422.4938016 2022-10-02,10:04:14.000,275,11044579,-795,0,1664705053,13031.277460659992,105.01998260999972,54422.59162128 2022-10-02,10:04:15.000,275,11044651,-795,0,1664705054,13031.088843979996,105.07637565000186,54422.5636728 2022-10-02,10:04:16.000,275,11044608,-795,0,1664705055,13030.85307312999,105.13981782000337,54422.52873720001 2022-10-02,10:04:17.000,275,11044541,-795,0,1664705056,13030.644247519995,105.20325999000488,54422.368033440005 2022-10-02,10:04:18.000,275,11044585,-795,0,1664705057,13030.563411799994,105.19621085999825,54422.416943280004 2022-10-02,10:04:19.000,275,11044584,-795,0,1664705058,13030.435421909999,105.17506347000017,54422.284188 2022-10-02,10:04:20.000,275,11044606,-795,0,1664705059,13030.408476669989,105.16801434000081,54422.36104632001 2022-10-02,10:04:21.000,275,11044593,-795,0,1664705060,13030.368058809989,105.2173582500036,54422.20732968 2022-10-02,10:04:22.000,275,11044616,-795,0,1664705061,13030.361322499994,105.25965302999975,54422.22829104 2022-10-02,10:04:23.000,275,11044599,-795,0,1664705062,13030.280486779993,105.33014433000062,54422.200342560005 2022-10-02,10:04:24.000,275,11044612,-795,0,1664705063,13030.186178440003,105.42883214999893,54422.270213760006 2022-10-02,10:04:25.000,275,11044578,-795,0,1664705064,13030.044715930002,105.45702867000364,54422.0396388 2022-10-02,10:04:26.000,275,11044591,-795,0,1664705065,13029.849362939996,105.48522519000107,54422.13745848 2022-10-02,10:04:27.000,275,11044638,-795,0,1664705066,13029.606855779995,105.54866736000258,54422.02566456001 2022-10-02,10:04:28.000,275,11044583,-795,0,1664705067,13029.33066706999,105.52047083999787,54421.95579336001 2022-10-02,10:04:29.000,275,11044565,-795,0,1664705068,13029.162259319994,105.54161823000322,54421.962780480004 2022-10-02,10:04:30.000,275,11044641,-795,0,1664705069,13029.007324189988,105.54866736000258,54421.94181912 2022-10-02,10:04:31.000,275,11044628,-795,0,1664705070,13028.791762269997,105.42883214999893,54421.84399944 2022-10-02,10:04:32.000,275,11044601,-795,0,1664705071,13028.562727730001,105.44997954000428,54421.84399944 2022-10-02,10:04:33.000,275,11044553,-795,0,1664705072,13028.37411104999,105.42883214999893,54421.73220552 2022-10-02,10:04:34.000,275,11044599,-795,0,1664705073,13028.165285439994,105.37948824000341,54421.585476 2022-10-02,10:04:35.000,275,11044589,-795,0,1664705074,13027.983405069994,105.30899694000254,54421.50163056001 2022-10-02,10:04:36.000,275,11044590,-795,0,1664705075,13027.801524699993,105.3160460700019,54421.312978320006 2022-10-02,10:04:37.000,275,11044657,-795,0,1664705076,13027.619644329992,105.32309520000126,54421.312978320006 2022-10-02,10:04:38.000,275,11044623,-795,0,1664705077,13027.545544920002,105.28784955000447,54421.2710556 2022-10-02,10:04:39.000,275,11044656,-795,0,1664705078,13027.397346099991,105.29489868000383,54421.25708136001 2022-10-02,10:04:40.000,275,11044646,-795,0,1664705079,13027.28282883,105.3160460700019,54421.18721016001 2022-10-02,10:04:41.000,275,11044525,-795,0,1664705080,13027.04032167,105.2526039000004,54421.04048064 2022-10-02,10:04:42.000,275,11044556,-795,0,1664705081,13026.844968679994,105.2173582500036,54421.01951928001 2022-10-02,10:04:43.000,275,11044611,-795,0,1664705082,13026.609197829988,105.19621085999825,54420.977596560006 2022-10-02,10:04:44.000,275,11044647,-795,0,1664705083,13026.467735320002,105.18916172999889,54420.83086704001 2022-10-02,10:04:45.000,275,11044592,-795,0,1664705084,13026.211755539996,105.13276869000401,54420.71907312 2022-10-02,10:04:46.000,275,11044604,-795,0,1664705085,13026.03661147999,105.13276869000401,54420.691124640005 2022-10-02,10:04:47.000,275,11044605,-795,0,1664705086,13025.93556682999,105.11867042999802,54420.69811176 2022-10-02,10:04:48.000,275,11044566,-795,0,1664705087,13025.827785869995,105.11162129999866,54420.621253440004 2022-10-02,10:04:49.000,275,11044558,-795,0,1664705088,13025.77389538999,105.11162129999866,54420.6072792 2022-10-02,10:04:50.000,275,11044667,-795,0,1664705089,13025.69305966999,105.18916172999889,54420.34875576001 2022-10-02,10:04:51.000,275,11044648,-795,0,1664705090,13025.605487639994,105.16801434000081,54420.34176864 2022-10-02,10:04:52.000,275,11044583,-795,0,1664705091,13025.571806089989,105.21030912000424,54420.26491032 2022-10-02,10:04:53.000,275,11044576,-795,0,1664705092,13025.396662029998,105.23850564000168,54420.16709064 2022-10-02,10:04:54.000,275,11044611,-795,0,1664705093,13025.349507860003,105.23850564000168,54420.26491032 2022-10-02,10:04:55.000,275,11044580,-795,0,1664705094,13025.282144759993,105.20325999000488,54420.236961840004 2022-10-02,10:04:56.000,275,11044632,-795,0,1664705095,13025.248463210002,105.16096521000145,54420.17407776 2022-10-02,10:04:57.000,275,11044574,-795,0,1664705096,13025.167627490002,105.11867042999802,54420.069270960004 2022-10-02,10:04:58.000,275,11044561,-795,0,1664705097,13025.174363799997,105.08342478000122,54420.03433536 2022-10-02,10:04:59.000,275,11044653,-795,0,1664705098,13025.154154869997,105.06227739000315,54420.07625808 2022-10-02,10:05:00.000,275,11044617,-795,0,1664705099,13025.053110219997,105.04817913000443,54419.98542552 2022-10-02,10:05:01.000,275,11044600,-795,0,1664705100,13024.918384019991,104.98473696000292,54419.88760584 2022-10-02,10:05:02.000,275,11044615,-795,0,1664705101,13024.945329260001,104.99883522000164,54419.838696 2022-10-02,10:05:03.000,275,11044602,-795,0,1664705102,13024.958801879991,104.99178609000228,54419.89459296001 2022-10-02,10:05:04.000,275,11044587,-795,0,1664705103,13024.88470247,105.005884350001,54419.81074752 2022-10-02,10:05:05.000,275,11044555,-795,0,1664705104,13024.877966159991,104.99883522000164,54419.803760400006 2022-10-02,10:05:06.000,275,11044540,-795,0,1664705105,13024.851020919996,105.01998260999972,54419.64305664 2022-10-02,10:05:07.000,275,11044563,-795,0,1664705106,13024.749976269995,105.04112999999779,54419.587159680006 2022-10-02,10:05:08.000,275,11044598,-795,0,1664705107,13024.709558409995,105.0693265200025,54419.54523696 2022-10-02,10:05:09.000,275,11044623,-795,0,1664705108,13024.588304829995,105.0693265200025,54419.5242756 2022-10-02,10:05:10.000,275,11044655,-795,0,1664705109,13024.39295183999,105.08342478000122,54419.55921120001 2022-10-02,10:05:11.000,275,11044635,-795,0,1664705110,13024.116763129998,105.09047391000058,54419.51030136001 2022-10-02,10:05:12.000,275,11044571,-795,0,1664705111,13023.820365489992,105.11867042999802,54419.39152032001 2022-10-02,10:05:13.000,275,11044553,-795,0,1664705112,13023.61827618999,105.07637565000186,54419.33562336 2022-10-02,10:05:14.000,275,11044637,-795,0,1664705113,13023.35556009999,105.04817913000443,54419.16793248 2022-10-02,10:05:15.000,275,11044594,-795,0,1664705114,13023.173679729989,104.94949130999885,54419.09107416 2022-10-02,10:05:16.000,275,11044602,-795,0,1664705115,13023.012008289988,104.89309827000397,54418.965306000006 2022-10-02,10:05:17.000,275,11044598,-795,0,1664705116,13022.910963640003,104.82260697000311,54418.8255636 2022-10-02,10:05:18.000,275,11044621,-795,0,1664705117,13022.958117809998,104.78736131999904,54418.85351208 2022-10-02,10:05:19.000,275,11044633,-795,0,1664705118,13022.843600539993,104.73096828000416,54418.727743920004 2022-10-02,10:05:20.000,275,11044639,-795,0,1664705119,13022.762764819992,104.78031218999968,54418.67184696001 2022-10-02,10:05:21.000,275,11044603,-795,0,1664705120,13022.715610649997,104.74506654000288,54418.50415608001 2022-10-02,10:05:22.000,275,11044579,-795,0,1664705121,13022.675192789997,104.74506654000288,54418.462233360005 2022-10-02,10:05:23.000,275,11044603,-795,0,1664705122,13022.621302309992,104.68162437000137,54418.39934928 2022-10-02,10:05:24.000,275,11044563,-795,0,1664705123,13022.722346959992,104.67457524000201,54418.392362160004 2022-10-02,10:05:25.000,275,11044619,-795,0,1664705124,13022.789710060002,104.63932958999794,54418.245632640006 2022-10-02,10:05:26.000,275,11044618,-795,0,1664705125,13022.749292200002,104.66752611000265,54418.16877432001 2022-10-02,10:05:27.000,275,11044630,-795,0,1664705126,13022.897491019998,104.64637872000458,54418.23864552001 2022-10-02,10:05:28.000,275,11044604,-795,0,1664705127,13022.991799359988,104.64637872000458,54418.245632640006 2022-10-02,10:05:29.000,275,11044582,-795,0,1664705128,13023.086107699994,104.68162437000137,54418.175761440005 2022-10-02,10:05:30.000,275,11044627,-795,0,1664705129,13023.166943419994,104.6604769800033,54418.2316584 2022-10-02,10:05:31.000,275,11044611,-795,0,1664705130,13023.29493330999,104.63228045999858,54418.16877432001 2022-10-02,10:05:32.000,275,11044602,-795,0,1664705131,13023.530704159995,104.61818219999986,54418.126851600005 2022-10-02,10:05:33.000,275,11044584,-795,0,1664705132,13023.719320839991,104.56883829000435,54418.294542480005 2022-10-02,10:05:34.000,275,11044554,-795,0,1664705133,13023.820365489992,104.57588742000371,54418.32249096 2022-10-02,10:05:35.000,275,11044615,-795,0,1664705134,13023.982036929992,104.59703481000179,54418.3714008 2022-10-02,10:05:36.000,275,11044615,-795,0,1664705135,13024.130235750003,104.65342785000394,54418.30851672 2022-10-02,10:05:37.000,275,11044603,-795,0,1664705136,13024.359270289999,104.66752611000265,54418.43428488001 2022-10-02,10:05:38.000,275,11044597,-795,0,1664705137,13024.54115066,104.7591648000016,54418.43428488001 2022-10-02,10:05:39.000,275,11044611,-795,0,1664705138,13024.81733936999,104.82965610000247,54418.52511744 2022-10-02,10:05:40.000,275,11044578,-795,0,1664705139,13025.093528079997,104.95654043999821,54418.64389848 2022-10-02,10:05:41.000,275,11044632,-795,0,1664705140,13025.288881070002,105.01998260999972,54418.59498864 2022-10-02,10:05:42.000,275,11044628,-795,0,1664705141,13025.592015019989,105.12571956000465,54418.797615120006 2022-10-02,10:05:43.000,275,11044616,-795,0,1664705142,13025.84125849,105.18211259999953,54418.95133176 2022-10-02,10:05:44.000,275,11044651,-795,0,1664705143,13026.01640254999,105.2173582500036,54418.98626736001 2022-10-02,10:05:45.000,275,11044566,-795,0,1664705144,13026.12418351,105.28784955000447,54419.09107416 2022-10-02,10:05:46.000,275,11044617,-795,0,1664705145,13026.218491849992,105.34424258999934,54419.07709992001 2022-10-02,10:05:47.000,275,11044586,-795,0,1664705146,13026.447526390002,105.38653737000277,54419.17491960001 2022-10-02,10:05:48.000,275,11044566,-795,0,1664705147,13026.703506169993,105.49932344999979,54419.251777920006 2022-10-02,10:05:49.000,275,11044652,-795,0,1664705148,13027.02011274,105.5980112699981,54419.398507440004 2022-10-02,10:05:50.000,275,11044597,-795,0,1664705149,13027.377137169991,105.7742395200039,54419.50331424 2022-10-02,10:05:51.000,275,11044616,-795,0,1664705150,13027.767843150003,105.90112385999964,54419.615108160004 2022-10-02,10:05:52.000,275,11044628,-795,0,1664705151,13028.09118602999,106.09145037000417,54419.77581192001 2022-10-02,10:05:53.000,275,11044650,-795,0,1664705152,13028.326956879995,106.20423645000119,54420.01337400001 2022-10-02,10:05:54.000,275,11044617,-795,0,1664705153,13028.488628319996,106.38046469999972,54420.14612928 2022-10-02,10:05:55.000,275,11044583,-795,0,1664705154,13028.717662859992,106.47915251999802,54420.1531164 2022-10-02,10:05:56.000,275,11044659,-795,0,1664705155,13028.811971199997,106.56374208000489,54420.20901336001 2022-10-02,10:05:57.000,275,11044599,-795,0,1664705156,13028.973642639998,106.59193860000232,54420.34176864 2022-10-02,10:05:58.000,275,11044586,-795,0,1664705157,13029.195940869999,106.66242990000319,54420.50945952 2022-10-02,10:05:59.000,275,11044613,-795,0,1664705158,13029.364348619994,106.7611177200015,54420.6072792 2022-10-02,10:06:00.000,275,11044607,-795,0,1664705159,13029.37782124,106.81751076000364,54420.68413752001 2022-10-02,10:06:01.000,275,11044602,-795,0,1664705160,13029.41150278999,106.824559890003,54420.80291856001 2022-10-02,10:06:02.000,275,11044627,-795,0,1664705161,13029.49233850999,106.85275641000044,54420.98458368 2022-10-02,10:06:03.000,275,11044608,-795,0,1664705162,13029.6203284,106.86685466999916,54421.05445488 2022-10-02,10:06:04.000,275,11044581,-795,0,1664705163,13029.70116412,106.89505119000387,54421.18721016001 2022-10-02,10:06:05.000,275,11044633,-795,0,1664705164,13029.808945079996,106.88095292999787,54421.264068480006 2022-10-02,10:06:06.000,275,11044572,-795,0,1664705165,13029.889780799997,106.87390379999852,54421.35490104001 2022-10-02,10:06:07.000,275,11044595,-795,0,1664705166,13029.990825449997,106.83865815000172,54421.56451464 2022-10-02,10:06:08.000,275,11044630,-795,0,1664705167,13030.004298070002,106.8598055399998,54421.60643736 2022-10-02,10:06:09.000,275,11044597,-795,0,1664705168,13029.990825449997,106.85275641000044,54421.627398720004 2022-10-02,10:06:10.000,275,11044561,-795,0,1664705169,13029.936934969992,106.85275641000044,54421.66233432 2022-10-02,10:06:11.000,275,11044615,-795,0,1664705170,13029.822417700001,106.80341249999765,54421.599450240006 2022-10-02,10:06:12.000,275,11044624,-795,0,1664705171,13029.728109359996,106.81751076000364,54421.69028280001 2022-10-02,10:06:13.000,275,11044601,-795,0,1664705172,13029.55296529999,106.81046163000428,54421.697269920005 2022-10-02,10:06:14.000,275,11044584,-795,0,1664705173,13029.47886589,106.77521598000021,54421.83701232001 2022-10-02,10:06:15.000,275,11044585,-795,0,1664705174,13029.323930759994,106.73292120000406,54421.85797368001 2022-10-02,10:06:16.000,275,11044619,-795,0,1664705175,13029.041005739993,106.70472467999934,54421.816050960006 2022-10-02,10:06:17.000,275,11044607,-795,0,1664705176,13028.724399170002,106.65538077000383,54421.80207672 2022-10-02,10:06:18.000,275,11044592,-795,0,1664705177,13028.569464039996,106.5778403400036,54421.77412824 2022-10-02,10:06:19.000,275,11044611,-795,0,1664705178,13028.407792599995,106.57079121000424,54421.78111536 2022-10-02,10:06:20.000,275,11044620,-795,0,1664705179,13028.37411104999,106.54259468999953,54421.746179760004 2022-10-02,10:06:21.000,275,11044619,-795,0,1664705180,13028.31348425999,106.48620165000466,54421.73220552 2022-10-02,10:06:22.000,275,11044607,-795,0,1664705181,13028.30001164,106.4650542599993,54421.71124416 2022-10-02,10:06:23.000,275,11044665,-795,0,1664705182,13028.448210459996,106.40866122000443,54421.83701232001 2022-10-02,10:06:24.000,275,11044623,-795,0,1664705183,13028.515573559991,106.44390687000123,54421.8300252 2022-10-02,10:06:25.000,275,11044575,-795,0,1664705184,13028.650299759996,106.45800512999995,54421.85098656 2022-10-02,10:06:26.000,275,11044657,-795,0,1664705185,13028.650299759996,106.47210338999867,54421.78111536 2022-10-02,10:06:27.000,275,11044611,-795,0,1664705186,13028.657036069992,106.5143981700021,54421.60643736 2022-10-02,10:06:28.000,275,11044668,-795,0,1664705187,13028.744608100002,106.57079121000424,54421.71823128001 2022-10-02,10:06:29.000,275,11044600,-795,0,1664705188,13028.838916439992,106.65538077000383,54421.94181912 2022-10-02,10:06:30.000,275,11044597,-795,0,1664705189,13028.751344409997,106.68357729000127,54421.95579336001 2022-10-02,10:06:31.000,275,11044581,-795,0,1664705190,13028.5425188,106.73292120000406,54421.92784488001 2022-10-02,10:06:32.000,275,11044607,-795,0,1664705191,13028.41452890999,106.67652816000191,54421.95579336001 2022-10-02,10:06:33.000,275,11044574,-795,0,1664705192,13028.32022057,106.66947903000255,54422.01867744 2022-10-02,10:06:34.000,275,11044600,-795,0,1664705193,13028.23938485,106.63423337999848,54422.02566456001 2022-10-02,10:06:35.000,275,11044620,-795,0,1664705194,13028.15854913,106.53554556000017,54422.032651680005 2022-10-02,10:06:36.000,275,11044615,-795,0,1664705195,13027.983405069994,106.42980861000251,54421.8998964 2022-10-02,10:06:37.000,275,11044610,-795,0,1664705196,13027.767843150003,106.32407166000485,54421.816050960006 2022-10-02,10:06:38.000,275,11044604,-795,0,1664705197,13027.619644329992,106.23243296999863,54421.88592216001 2022-10-02,10:06:39.000,275,11044586,-795,0,1664705198,13027.471445509997,106.10554863000289,54421.864960800005 2022-10-02,10:06:40.000,275,11044605,-795,0,1664705199,13027.329982999996,105.95751690000179,54421.80207672 2022-10-02,10:06:41.000,275,11044601,-795,0,1664705200,13027.208729419996,105.87997647000157,54421.70425704 2022-10-02,10:06:42.000,275,11044596,-795,0,1664705201,13027.25588358999,105.83768168999813,54421.73919264001 2022-10-02,10:06:43.000,275,11044611,-795,0,1664705202,13027.390609789996,105.78833778000262,54421.73220552 2022-10-02,10:06:44.000,275,11044619,-795,0,1664705203,13027.464709200001,105.79538691000198,54421.70425704 2022-10-02,10:06:45.000,275,11044590,-795,0,1664705204,13027.464709200001,105.76719039000454,54421.63438584 2022-10-02,10:06:46.000,275,11044606,-795,0,1664705205,13027.457972889992,105.7742395200039,54421.64137296001 2022-10-02,10:06:47.000,275,11044615,-795,0,1664705206,13027.484918130001,105.7107973500024,54421.75316688 2022-10-02,10:06:48.000,275,11044629,-795,0,1664705207,13027.437763959992,105.70374822000304,54421.71823128001 2022-10-02,10:06:49.000,275,11044561,-795,0,1664705208,13027.383873480001,105.70374822000304,54421.67630856 2022-10-02,10:06:50.000,275,11044651,-795,0,1664705209,13027.25588358999,105.66850256999896,54421.66233432 2022-10-02,10:06:51.000,275,11044616,-795,0,1664705210,13027.13463000999,105.68964996000432,54421.55752752 2022-10-02,10:06:52.000,275,11044607,-795,0,1664705211,13027.087475839995,105.68964996000432,54421.5156048 2022-10-02,10:06:53.000,275,11044616,-795,0,1664705212,13027.15483893999,105.67555169999832,54421.57150176001 2022-10-02,10:06:54.000,275,11044615,-795,0,1664705213,13027.23567465999,105.70374822000304,54421.46669496 2022-10-02,10:06:55.000,275,11044609,-795,0,1664705214,13027.424291340001,105.75309212999855,54421.52259192001 2022-10-02,10:06:56.000,275,11044627,-795,0,1664705215,13027.431027649996,105.76719039000454,54421.56451464 2022-10-02,10:06:57.000,275,11044618,-795,0,1664705216,13027.356928239991,105.74604299999919,54421.50163056001 2022-10-02,10:06:58.000,275,11044602,-795,0,1664705217,13027.208729419996,105.73194474000047,54421.431759360006 2022-10-02,10:06:59.000,275,11044572,-795,0,1664705218,13027.087475839995,105.75309212999855,54421.40381088001 2022-10-02,10:07:00.000,275,11044575,-795,0,1664705219,13027.047057979995,105.76719039000454,54421.431759360006 2022-10-02,10:07:01.000,275,11044612,-795,0,1664705220,13026.97295856999,105.78833778000262,54421.31996544 2022-10-02,10:07:02.000,275,11044636,-795,0,1664705221,13026.905595469994,105.79538691000198,54421.28502984001 2022-10-02,10:07:03.000,275,11044624,-795,0,1664705222,13026.844968679994,105.79538691000198,54421.312978320006 2022-10-02,10:07:04.000,275,11044645,-795,0,1664705223,13026.818023439999,105.73194474000047,54421.292016960004 2022-10-02,10:07:05.000,275,11044498,-795,0,1664705224,13026.818023439999,105.76014125999791,54421.20817152 2022-10-02,10:07:06.000,275,11044600,-795,0,1664705225,13026.83149605999,105.79538691000198,54421.05445488 2022-10-02,10:07:07.000,275,11044573,-795,0,1664705226,13027.01337642999,105.80243604000134,54421.05445488 2022-10-02,10:07:08.000,275,11044583,-795,0,1664705227,13027.15483893999,105.87997647000157,54421.06842912001 2022-10-02,10:07:09.000,275,11044579,-795,0,1664705228,13027.249147279996,105.92227124999772,54420.9915708 2022-10-02,10:07:10.000,275,11044563,-795,0,1664705229,13027.410818719996,105.95046777000243,54421.026506400005 2022-10-02,10:07:11.000,275,11044586,-795,0,1664705230,13027.498390749992,105.99981167999795,54420.96362232 2022-10-02,10:07:12.000,275,11044596,-795,0,1664705231,13027.532072299997,106.00686081000458,54420.907725360004 2022-10-02,10:07:13.000,275,11044539,-795,0,1664705232,13027.592699089997,106.09849950000353,54420.956635200004 2022-10-02,10:07:14.000,275,11044622,-795,0,1664705233,13027.666798500002,106.17603993000375,54421.061442 2022-10-02,10:07:15.000,275,11044627,-795,0,1664705234,13027.660062189992,106.19013819000247,54421.026506400005 2022-10-02,10:07:16.000,275,11044558,-795,0,1664705235,13027.619644329992,106.23948209999799,54420.93567384 2022-10-02,10:07:17.000,275,11044608,-795,0,1664705236,13027.579226469992,106.23948209999799,54420.956635200004 2022-10-02,10:07:18.000,275,11044634,-795,0,1664705237,13027.592699089997,106.21833470999991,54420.9915708 2022-10-02,10:07:19.000,275,11044630,-795,0,1664705238,13027.538808609992,106.23948209999799,54420.97060944001 2022-10-02,10:07:20.000,275,11044621,-795,0,1664705239,13027.538808609992,106.21833470999991,54421.04746776001 2022-10-02,10:07:21.000,275,11044572,-795,0,1664705240,13027.511863369997,106.17603993000375,54420.97060944001 2022-10-02,10:07:22.000,275,11044623,-795,0,1664705241,13027.532072299997,106.1689908000044,54420.85182840001 2022-10-02,10:07:23.000,275,11044623,-795,0,1664705242,13027.606171710002,106.16194166999776,54420.93567384 2022-10-02,10:07:24.000,275,11044615,-795,0,1664705243,13027.612908019997,106.21833470999991,54421.00554504 2022-10-02,10:07:25.000,275,11044627,-795,0,1664705244,13027.612908019997,106.24653123000462,54420.99855792001 2022-10-02,10:07:26.000,275,11044592,-795,0,1664705245,13027.693743739997,106.3311207900042,54421.04048064 2022-10-02,10:07:27.000,275,11044649,-795,0,1664705246,13027.740897909993,106.38046469999972,54421.04746776001 2022-10-02,10:07:28.000,275,11044609,-795,0,1664705247,13027.814997319998,106.32407166000485,54420.94266096 2022-10-02,10:07:29.000,275,11044562,-795,0,1664705248,13027.895833039998,106.33816992000357,54421.01951928001 2022-10-02,10:07:30.000,275,11044628,-795,0,1664705249,13028.057504479999,106.366366440001,54421.18721016001 2022-10-02,10:07:31.000,275,11044626,-795,0,1664705250,13028.104658649994,106.35931731000164,54421.15926168 2022-10-02,10:07:32.000,275,11044575,-795,0,1664705251,13028.13160388999,106.41571035000379,54421.15227456 2022-10-02,10:07:33.000,275,11044589,-795,0,1664705252,13028.145076509994,106.45095600000059,54421.22913288 2022-10-02,10:07:34.000,275,11044612,-795,0,1664705253,13028.25285746999,106.50029991000338,54421.29900408 2022-10-02,10:07:35.000,275,11044599,-795,0,1664705254,13028.27980271,106.55669294999825,54421.34791392 2022-10-02,10:07:36.000,275,11044603,-795,0,1664705255,13028.266330089995,106.5778403400036,54421.36887528 2022-10-02,10:07:37.000,275,11044565,-795,0,1664705256,13028.30001164,106.57079121000424,54421.46669496 2022-10-02,10:07:38.000,275,11044658,-795,0,1664705257,13028.32022057,106.62013511999976,54421.459707840004 2022-10-02,10:07:39.000,275,11044588,-795,0,1664705258,13028.38084736,106.66242990000319,54421.49464344 2022-10-02,10:07:40.000,275,11044624,-795,0,1664705259,13028.468419389996,106.69767554999999,54421.55752752 2022-10-02,10:07:41.000,275,11044598,-795,0,1664705260,13028.508837249996,106.71882293999806,54421.53656616 2022-10-02,10:07:42.000,275,11044617,-795,0,1664705261,13028.603145590001,106.66947903000255,54421.60643736 2022-10-02,10:07:43.000,275,11044589,-795,0,1664705262,13028.704190240001,106.66947903000255,54421.63438584 2022-10-02,10:07:44.000,275,11044605,-795,0,1664705263,13028.926488470002,106.68357729000127,54421.71823128001 2022-10-02,10:07:45.000,275,11044538,-795,0,1664705264,13029.115105149998,106.68357729000127,54421.73919264001 2022-10-02,10:07:46.000,275,11044596,-795,0,1664705265,13029.216149799999,106.78931423999893,54421.76015400001 2022-10-02,10:07:47.000,275,11044563,-795,0,1664705266,13029.33740338,106.87390379999852,54421.92784488001 2022-10-02,10:07:48.000,275,11044601,-795,0,1664705267,13029.35087599999,106.9232477100013,54422.032651680005 2022-10-02,10:07:49.000,275,11044601,-795,0,1664705268,13029.37782124,106.97964075000345,54422.14444560001 2022-10-02,10:07:50.000,275,11044632,-795,0,1664705269,13029.424975409995,106.98668988000281,54422.23527816 2022-10-02,10:07:51.000,275,11044646,-795,0,1664705270,13029.586646849995,106.95144422999874,54422.24226528001 2022-10-02,10:07:52.000,275,11044604,-795,0,1664705271,13029.728109359996,107.00078814000153,54422.26322664001 2022-10-02,10:07:53.000,275,11044601,-795,0,1664705272,13029.903253420001,107.02898465999897,54422.368033440005 2022-10-02,10:07:54.000,275,11044628,-795,0,1664705273,13030.011034379997,107.05718118000368,54422.437904640006 2022-10-02,10:07:55.000,275,11044541,-795,0,1664705274,13030.233332609998,107.08537770000112,54422.465853120004 2022-10-02,10:07:56.000,275,11044585,-795,0,1664705275,13030.415212979999,107.09242683000048,54422.59860840001 2022-10-02,10:07:57.000,275,11044587,-795,0,1664705276,13030.624038589995,107.12767248000455,54422.67546672001 2022-10-02,10:07:58.000,275,11044584,-795,0,1664705277,13030.967590399996,107.16291813000134,54422.85014472 2022-10-02,10:08:09.000,275,11044554,-795,0,1664705288,13031.668166639989,107.43783419999818,54423.77943168001 2022-10-02,10:08:10.000,275,11044596,-795,0,1664705289,13031.553649369998,107.4166868100001,54423.75148320001 2022-10-02,10:08:11.000,275,11044620,-795,0,1664705290,13031.546913059989,107.46603072000289,54423.7864188 2022-10-02,10:08:12.000,275,11044629,-795,0,1664705291,13031.560385679993,107.47307985000225,54423.828341520006 2022-10-02,10:08:13.000,275,11044623,-795,0,1664705292,13031.634485089999,107.50127636999969,54423.96808392001 2022-10-02,10:08:14.000,275,11044576,-795,0,1664705293,13031.674902949999,107.54357115000312,54424.10782632001 2022-10-02,10:08:15.000,275,11044591,-795,0,1664705294,13031.722057119994,107.62111158000334,54424.11481344001 2022-10-02,10:08:16.000,275,11044613,-795,0,1664705295,13031.70858449999,107.64225897000142,54424.1707104 2022-10-02,10:08:17.000,275,11044575,-795,0,1664705296,13031.79615653,107.68455375000485,54424.261542960005 2022-10-02,10:08:18.000,275,11044594,-795,0,1664705297,13031.722057119994,107.71979940000165,54424.26853008 2022-10-02,10:08:19.000,275,11044558,-795,0,1664705298,13031.621012469994,107.73389766000037,54424.26853008 2022-10-02,10:08:20.000,275,11044572,-795,0,1664705299,13031.654694019999,107.75504504999844,54424.310452800004 2022-10-02,10:08:21.000,275,11044612,-795,0,1664705300,13031.567121989989,107.7761924400038,54424.35237552001 2022-10-02,10:08:22.000,275,11044629,-795,0,1664705301,13031.452604719998,107.81848721999995,54424.33840128 2022-10-02,10:08:23.000,275,11044573,-795,0,1664705302,13031.344823760002,107.81143809000059,54424.40827248 2022-10-02,10:08:24.000,275,11044655,-795,0,1664705303,13031.183152320002,107.81848721999995,54424.42224672001 2022-10-02,10:08:25.000,275,11044614,-795,0,1664705304,13030.994535639991,107.82553634999931,54424.38731112 2022-10-02,10:08:26.000,275,11044629,-795,0,1664705305,13030.75876479,107.82553634999931,54424.331414160006 2022-10-02,10:08:27.000,275,11044608,-795,0,1664705306,13030.516257629999,107.82553634999931,54424.17769752 2022-10-02,10:08:28.000,275,11044639,-795,0,1664705307,13030.374795119998,107.74799591999908,54424.08686496001 2022-10-02,10:08:29.000,275,11044614,-795,0,1664705308,13030.172705819998,107.69160288000421,54424.030968 2022-10-02,10:08:30.000,275,11044632,-795,0,1664705309,13029.930198659997,107.71275027000229,54423.96808392001 2022-10-02,10:08:31.000,275,11044596,-795,0,1664705310,13029.788736149996,107.74094678999973,54424.030968 2022-10-02,10:08:32.000,275,11044566,-795,0,1664705311,13029.63380101999,107.73389766000037,54423.91917408001 2022-10-02,10:08:33.000,275,11044573,-795,0,1664705312,13029.445184339995,107.70570114000293,54423.807380160004 2022-10-02,10:08:34.000,275,11044525,-795,0,1664705313,13029.424975409995,107.64225897000142,54423.82135440001 2022-10-02,10:08:35.000,275,11044641,-675,0,1664705314,13029.43171171999,107.59996418999799,54423.828341520006 2022-10-02,10:08:36.000,275,11044612,-795,0,1664705315,13029.55296529999,107.61406245000398,54423.85629 2022-10-02,10:08:37.000,275,11044633,-795,0,1664705316,13029.53275636999,107.55766941000184,54423.828341520006 2022-10-02,10:08:38.000,275,11044593,-795,0,1664705317,13029.606855779995,107.58586592999927,54423.81436728 2022-10-02,10:08:39.000,275,11044604,-795,0,1664705318,13029.586646849995,107.64225897000142,54423.877251360005 2022-10-02,10:08:40.000,275,11044623,-795,0,1664705319,13029.505811129995,107.69160288000421,54423.83532864 2022-10-02,10:08:41.000,275,11044577,-795,0,1664705320,13029.47212957999,107.69160288000421,54423.76545744 2022-10-02,10:08:42.000,275,11044591,-795,0,1664705321,13029.49907482,107.71979940000165,54423.81436728 2022-10-02,10:08:43.000,275,11044569,-795,0,1664705322,13029.566437919995,107.68455375000485,54423.7864188 2022-10-02,10:08:44.000,275,11044622,-795,0,1664705323,13029.566437919995,107.74799591999908,54423.709560480005 2022-10-02,10:08:45.000,275,11044599,-795,0,1664705324,13029.51928375,107.78324157000316,54423.61872792 2022-10-02,10:08:46.000,275,11044574,-795,0,1664705325,13029.526020059995,107.86783113000274,54423.73750896 2022-10-02,10:08:47.000,275,11044627,-795,0,1664705326,13029.59338315999,107.93127330000425,54423.828341520006 2022-10-02,10:08:48.000,275,11044597,-795,0,1664705327,13029.647273639996,107.96651895000105,54423.77244456001 2022-10-02,10:08:49.000,275,11044575,-795,0,1664705328,13029.734845669991,107.98766633999912,54423.75148320001 2022-10-02,10:08:50.000,275,11044654,-795,0,1664705329,13029.728109359996,108.00881373000448,54423.77943168001 2022-10-02,10:08:51.000,275,11044624,-795,0,1664705330,13029.76179091,108.05815763999999,54423.660650640006 2022-10-02,10:08:52.000,275,11044562,-795,0,1664705331,13029.788736149996,108.0863541600047,54423.66763776 2022-10-02,10:08:53.000,275,11044635,-795,0,1664705332,13029.835890319991,108.05815763999999,54423.72353472 2022-10-02,10:08:54.000,275,11044610,-795,0,1664705333,13029.876308179992,108.02996112000255,54423.74449608 2022-10-02,10:08:55.000,275,11044597,-795,0,1664705334,13029.775263529991,108.00176459999784,54423.74449608 2022-10-02,10:08:56.000,275,11044642,-795,0,1664705335,13029.63380101999,108.00176459999784,54423.7165476 2022-10-02,10:08:57.000,275,11044554,-795,0,1664705336,13029.65400994999,107.99471546999848,54423.79340592 2022-10-02,10:08:58.000,275,11044602,-795,0,1664705337,13029.49907482,108.00176459999784,54423.52090824 2022-10-02,10:08:59.000,275,11044568,-795,0,1664705338,13029.53949268,107.98061720999976,54423.68161200001 2022-10-02,10:09:00.000,275,11044616,-795,0,1664705339,13029.51254743999,107.98061720999976,54423.65366352001 2022-10-02,10:09:01.000,275,11044569,-795,0,1664705340,13029.49907482,107.99471546999848,54423.54885672 2022-10-02,10:09:02.000,275,11044619,-795,0,1664705341,13029.627064709995,108.0229119900032,54423.56981808 2022-10-02,10:09:03.000,275,11044610,-795,0,1664705342,13029.781999840001,108.06520676999935,54423.67462488 2022-10-02,10:09:04.000,275,11044632,-795,0,1664705343,13029.835890319991,108.0863541600047,54423.639689280004 2022-10-02,10:09:05.000,275,11044592,-795,0,1664705344,13029.903253420001,108.1215998100015,54423.61872792 2022-10-02,10:09:06.000,275,11044589,-795,0,1664705345,13029.889780799997,108.185041980003,54423.52789536 2022-10-02,10:09:07.000,275,11044607,-795,0,1664705346,13029.862835560001,108.22733675999916,54423.60475368001 2022-10-02,10:09:08.000,275,11044585,-795,0,1664705347,13029.788736149996,108.21323850000044,54423.541869600005 2022-10-02,10:09:09.000,275,11044591,-795,0,1664705348,13029.714636739991,108.19209111000237,54423.5768052 2022-10-02,10:09:10.000,275,11044594,-795,0,1664705349,13029.755054599991,108.185041980003,54423.61872792 2022-10-02,10:09:11.000,275,11044613,-795,0,1664705350,13029.869571869996,108.13569807000022,54423.62571504 2022-10-02,10:09:12.000,275,11044588,-795,0,1664705351,13029.977352829992,108.11455068000214,54423.62571504 2022-10-02,10:09:13.000,275,11044638,-795,0,1664705352,13030.192914749998,108.13569807000022,54423.72353472 2022-10-02,10:09:14.000,275,11044597,-795,0,1664705353,13030.354586189998,108.185041980003,54423.73052184001 2022-10-02,10:09:15.000,275,11044593,-795,0,1664705354,13030.583620729994,108.17799285000365,54423.7864188 2022-10-02,10:09:16.000,275,11044583,-795,0,1664705355,13030.624038589995,108.185041980003,54423.72353472 2022-10-02,10:09:17.000,275,11044599,-795,0,1664705356,13030.71161061999,108.14979632999894,54423.84930288001 2022-10-02,10:09:18.000,275,11044610,-795,0,1664705357,13030.81265526999,108.12864894000086,54424.01000664 2022-10-02,10:09:19.000,275,11044615,-795,0,1664705358,13030.826127889995,108.10045242000342,54424.10782632001 2022-10-02,10:09:20.000,275,11044635,-795,0,1664705359,13030.826127889995,108.02996112000255,54424.093852080005 2022-10-02,10:09:21.000,275,11044583,-795,0,1664705360,13030.85307312999,107.93127330000425,54424.08686496001 2022-10-02,10:09:22.000,275,11044593,-795,0,1664705361,13030.866545749996,107.93832243000361,54423.975071040004 2022-10-02,10:09:23.000,275,11044564,-795,0,1664705362,13031.001271950001,107.88897852000082,54424.1008392 2022-10-02,10:09:24.000,275,11044575,-795,0,1664705363,13031.068635049996,107.81143809000059,54424.25455584001 2022-10-02,10:09:25.000,275,11044636,-795,0,1664705364,13031.082107670001,107.76914331000444,54424.32442704001 2022-10-02,10:09:26.000,275,11044607,-795,0,1664705365,13031.061898740001,107.6634063599995,54424.20564600001 2022-10-02,10:09:27.000,275,11044597,-795,0,1664705366,13031.088843979996,107.58586592999927,54424.35936264 2022-10-02,10:09:28.000,275,11044591,-795,0,1664705367,13031.162943390002,107.54357115000312,54424.36634976 2022-10-02,10:09:29.000,275,11044615,-795,0,1664705368,13031.324614830002,107.53652202000376,54424.51307928 2022-10-02,10:09:30.000,275,11044613,-795,0,1664705369,13031.371768999998,107.53652202000376,54424.51307928 2022-10-02,10:09:31.000,275,11044603,-795,0,1664705370,13031.344823760002,107.59291505999863,54424.4152596 2022-10-02,10:09:32.000,275,11044631,-715,0,1664705371,13031.519967819993,107.57176767000055,54424.47115656001 2022-10-02,10:09:33.000,275,11044578,-795,0,1664705372,13031.634485089999,107.5647185400012,54424.645834560004 2022-10-02,10:09:34.000,275,11044573,-795,0,1664705373,13031.701848189994,107.6281607100027,54424.61788608001 2022-10-02,10:09:35.000,275,11044545,-795,0,1664705374,13031.79615653,107.65635723000014,54424.73666712001 2022-10-02,10:09:36.000,275,11044582,-795,0,1664705375,13031.87699225,107.6634063599995,54424.7995512 2022-10-02,10:09:37.000,275,11044649,-795,0,1664705376,13032.01845476,107.64930810000078,54424.90435800001 2022-10-02,10:09:38.000,275,11044635,-795,0,1664705377,13032.05887262,107.62111158000334,54424.834486800006 2022-10-02,10:09:39.000,275,11044608,-795,0,1664705378,13032.146444649996,107.6281607100027,54424.90435800001 2022-10-02,10:09:40.000,275,11044606,-795,0,1664705379,13032.186862509996,107.64225897000142,54425.002177680006 2022-10-02,10:09:41.000,275,11044572,-795,0,1664705380,13032.247489299996,107.59996418999799,54424.98820344 2022-10-02,10:09:42.000,275,11044587,-795,0,1664705381,13032.382215500002,107.64930810000078,54425.03711328 2022-10-02,10:09:43.000,275,11044588,-795,0,1664705382,13032.456314909992,107.64930810000078,54425.253714 2022-10-02,10:09:44.000,275,11044596,-795,0,1664705383,13032.530414319997,107.68455375000485,54425.316598080004 2022-10-02,10:09:45.000,275,11044646,-795,0,1664705384,13032.523678010002,107.71275027000229,54425.36550792 2022-10-02,10:09:46.000,275,11044596,-795,0,1664705385,13032.584304800002,107.76914331000444,54425.337559440006 2022-10-02,10:09:47.000,275,11044625,-795,0,1664705386,13032.732503619998,107.7761924400038,54425.41441776 2022-10-02,10:09:48.000,275,11044630,-795,0,1664705387,13032.880702439994,107.80438896000123,54425.35852080001 2022-10-02,10:09:49.000,275,11044601,-795,0,1664705388,13033.062582809995,107.76914331000444,54425.58909576 2022-10-02,10:09:50.000,275,11044591,-795,0,1664705389,13033.143418529995,107.85373287000402,54425.63101848 2022-10-02,10:09:51.000,275,11044573,-795,0,1664705390,13033.183836389995,107.96651895000105,54425.66595408001 2022-10-02,10:09:52.000,275,11044573,-795,0,1664705391,13033.23772687,108.0229119900032,54425.86159344001 2022-10-02,10:09:53.000,275,11044588,-795,0,1664705392,13033.17710008,108.05110851000063,54425.86858056 2022-10-02,10:09:54.000,275,11044568,-795,0,1664705393,13033.2579358,108.13569807000022,54425.85460632 2022-10-02,10:09:55.000,275,11044581,-795,0,1664705394,13033.37918938,108.21323850000044,54425.85460632 2022-10-02,10:09:56.000,275,11044617,-795,0,1664705395,13033.500442960001,108.26963154000259,54425.91050328001 2022-10-02,10:09:57.000,275,11044634,-795,0,1664705396,13033.614960229992,108.35422110000218,54426.0921684 2022-10-02,10:09:58.000,275,11044597,-795,0,1664705397,13033.763159050002,108.50225283000327,54426.24588504001 2022-10-02,10:09:59.000,275,11044640,-795,0,1664705398,13033.796840599993,108.59389152000222,54426.28082064 2022-10-02,10:10:00.000,275,11044611,-795,0,1664705399,13033.924830489988,108.70667759999924,54426.441524400005 2022-10-02,10:10:01.000,275,11044588,-795,0,1664705400,13034.032611449999,108.76307064000139,54426.4065888 2022-10-02,10:10:02.000,275,11044606,-795,0,1664705401,13034.153865029999,108.89700411000376,54426.46947288 2022-10-02,10:10:03.000,275,11044580,-795,0,1664705402,13034.24817336999,108.960446279998,54426.52536984 2022-10-02,10:10:04.000,275,11044603,-795,0,1664705403,13034.26838229999,109.08733062000101,54426.511395600006 2022-10-02,10:10:05.000,275,11044595,-795,0,1664705404,13034.47047159999,109.15782192000188,54426.72100920001 2022-10-02,10:10:06.000,275,11044577,-795,0,1664705405,13034.504153149996,109.29880452000361,54426.66511224 2022-10-02,10:10:07.000,275,11044589,-795,0,1664705406,13034.59846149,109.35519755999849,54426.83280312 2022-10-02,10:10:08.000,275,11044624,-795,0,1664705407,13034.719715070001,109.42568885999935,54426.93760992001 2022-10-02,10:10:09.000,275,11044621,-795,0,1664705408,13034.746660309997,109.53847494000365,54426.96555840001 2022-10-02,10:10:10.000,275,11044573,-795,0,1664705409,13034.766869239997,109.65831015000003,54427.02844248 2022-10-02,10:10:11.000,275,11044600,-795,0,1664705410,13034.800550790002,109.70060493000346,54427.02844248 2022-10-02,10:10:12.000,275,11044568,-795,0,1664705411,13034.793814479992,109.79929275000177,54427.12626216001 2022-10-02,10:10:13.000,275,11044582,-795,0,1664705412,13034.780341860001,109.876833180002,54427.28696592 2022-10-02,10:10:14.000,275,11044556,-795,0,1664705413,13034.692769829991,109.9755210000003,54427.25901744 2022-10-02,10:10:15.000,275,11044579,-795,0,1664705414,13034.692769829991,110.06011055999988,54427.37779848 2022-10-02,10:10:16.000,275,11044654,-795,0,1664705415,13034.645615659996,110.13765099000011,54427.36382424 2022-10-02,10:10:17.000,275,11044647,-795,0,1664705416,13034.605197799996,110.17289664000418,54427.44068256001 2022-10-02,10:10:18.000,275,11044561,-795,0,1664705417,13034.51762577,110.27158446000249,54427.496579520004 2022-10-02,10:10:19.000,275,11044621,-795,0,1664705418,13034.43679005,110.29273185000056,54427.57343784 2022-10-02,10:10:20.000,275,11044568,-795,0,1664705419,13034.382899569995,110.320928369998,54427.58042496 2022-10-02,10:10:21.000,275,11044593,-795,0,1664705420,13034.362690639995,110.36322315000143,54427.54548936 2022-10-02,10:10:22.000,275,11044578,-795,0,1664705421,13034.28859122999,110.41256706000422,54427.566450720005 2022-10-02,10:10:23.000,275,11044601,-795,0,1664705422,13034.281854919995,110.51125488000253,54427.74811584 2022-10-02,10:10:24.000,275,11044593,-795,0,1664705423,13034.16733764999,110.65928661000362,54427.734141600005 2022-10-02,10:10:25.000,275,11044610,-795,0,1664705424,13033.971984659998,110.72977791000449,54427.797025679996 2022-10-02,10:10:26.000,275,11044649,-795,0,1664705425,13033.776631669993,110.82141660000343,54427.797025679996 2022-10-02,10:10:27.000,275,11044557,-795,0,1664705426,13033.547597129997,110.91305529000238,54427.72016736 2022-10-02,10:10:28.000,275,11044598,-795,0,1664705427,13033.31182627999,111.03289049999876,54427.71318024 2022-10-02,10:10:29.000,275,11044600,-795,0,1664705428,13033.244463179995,111.06108702000347,54427.81099992 2022-10-02,10:10:30.000,275,11044586,-795,0,1664705429,13033.183836389995,111.1245291899977,54427.84593552001 2022-10-02,10:10:31.000,275,11044593,-795,0,1664705430,13033.062582809995,111.15977484000177,54427.81099992 2022-10-02,10:10:32.000,275,11044591,-795,0,1664705431,13032.900911369994,111.23026614000264,54427.75510296001 2022-10-02,10:10:33.000,275,11044582,-795,0,1664705432,13032.90764767999,111.2725609199988,54427.88087112 2022-10-02,10:10:34.000,275,11044564,-795,0,1664705433,13032.766185169989,111.31485570000223,54427.85990976 2022-10-02,10:10:35.000,275,11044612,-795,0,1664705434,13032.692085759998,111.34305221999966,54427.831961280004 2022-10-02,10:10:36.000,275,11044625,-795,0,1664705435,13032.489996459997,111.42059264999989,54427.685231760006 2022-10-02,10:10:37.000,275,11044633,-795,0,1664705436,13032.409160739997,111.5192804699982,54427.74811584 2022-10-02,10:10:38.000,275,11044638,-795,0,1664705437,13032.382215500002,111.5474769900029,54427.8389484 2022-10-02,10:10:39.000,275,11044610,-795,0,1664705438,13032.362006570002,111.61091916000441,54427.831961280004 2022-10-02,10:10:40.000,275,11044603,-795,0,1664705439,13032.213807749991,111.61796829000377,54427.92279384001 2022-10-02,10:10:41.000,275,11044627,-795,0,1664705440,13031.93761904,111.63911568000185,54427.80401280001 2022-10-02,10:10:42.000,275,11044573,-795,0,1664705441,13031.587330919989,111.70960698000272,54427.84593552001 2022-10-02,10:10:43.000,275,11044575,-795,0,1664705442,13031.270724349997,111.76600002000487,54427.72016736 2022-10-02,10:10:44.000,275,11044622,-795,0,1664705443,13030.994535639991,111.7941965400023,54427.685231760006 2022-10-02,10:10:45.000,275,11044612,-795,0,1664705444,13030.75202847999,111.76600002000487,54427.54548936 2022-10-02,10:10:46.000,275,11044554,-795,0,1664705445,13030.55667549,111.80829480000102,54427.53151512 2022-10-02,10:10:47.000,275,11044566,-795,0,1664705446,13030.442158219994,111.82239305999974,54427.42670832 2022-10-02,10:10:48.000,275,11044577,-795,0,1664705447,13030.273750469998,111.78009828000359,54427.461643919996 2022-10-02,10:10:49.000,275,11044637,-795,0,1664705448,13030.044715930002,111.76600002000487,54427.30094016001 2022-10-02,10:10:50.000,275,11044612,-795,0,1664705449,13029.795472459991,111.75895088999823,54427.28696592 2022-10-02,10:10:51.000,275,11044600,-795,0,1664705450,13029.51928375,111.75895088999823,54427.15421064001 2022-10-02,10:10:52.000,275,11044609,-795,0,1664705451,13029.296985519999,111.73780350000015,54427.00748112001 2022-10-02,10:10:53.000,275,11044587,-795,0,1664705452,13029.209413489989,111.74485262999951,54426.95857128001 2022-10-02,10:10:54.000,275,11044586,-795,0,1664705453,13029.067950979988,111.74485262999951,54426.8607516 2022-10-02,10:10:55.000,275,11044647,-795,0,1664705454,13029.067950979988,111.73780350000015,54426.76991904001 2022-10-02,10:10:56.000,275,11044614,-795,0,1664705455,13028.993851569998,111.75895088999823,54426.70703496 2022-10-02,10:10:57.000,275,11044599,-795,0,1664705456,13028.859125369992,111.80829480000102,54426.51838272 2022-10-02,10:10:58.000,275,11044573,-795,0,1664705457,13028.737871789992,111.75895088999823,54426.53235696001 2022-10-02,10:10:59.000,275,11044611,-795,0,1664705458,13028.569464039996,111.681410459998,54426.53934408 2022-10-02,10:11:00.000,275,11044599,-795,0,1664705459,13028.48189201,111.58977176999906,54426.490434240004 2022-10-02,10:11:01.000,275,11044633,-795,0,1664705460,13028.488628319996,111.55452612000227,54426.35069184 2022-10-02,10:11:02.000,275,11044610,-795,0,1664705461,13028.46168308,111.53337873000419,54426.35767896 2022-10-02,10:11:03.000,275,11044629,-795,0,1664705462,13028.529046179996,111.52632960000483,54426.37864032 2022-10-02,10:11:04.000,275,11044616,-795,0,1664705463,13028.569464039996,111.4840348200014,54426.392614560005 2022-10-02,10:11:05.000,275,11044593,-795,0,1664705464,13028.603145590001,111.49108395000076,54426.29479488001 2022-10-02,10:11:06.000,275,11044557,-795,0,1664705465,13028.670508689996,111.45583830000396,54426.2319108 2022-10-02,10:11:07.000,275,11044566,-795,0,1664705466,13028.650299759996,111.4840348200014,54426.14806536001 2022-10-02,10:11:08.000,275,11044615,-795,0,1664705467,13028.751344409997,111.46993656000268,54426.06421992 2022-10-02,10:11:09.000,275,11044645,-635,0,1664705468,13028.845652750002,111.36419960999774,54426.16902672001 2022-10-02,10:11:10.000,275,11044631,-795,0,1664705469,13028.872597989997,111.40649439000117,54426.19697520001 2022-10-02,10:11:11.000,275,11044644,-795,0,1664705470,13028.825443820002,111.37829787000373,54426.16902672001 2022-10-02,10:11:12.000,275,11044634,-795,0,1664705471,13028.724399170002,111.35010134999902,54426.07120704 2022-10-02,10:11:13.000,275,11044582,-795,0,1664705472,13028.778289649992,111.3360030900003,54426.13409112 2022-10-02,10:11:14.000,275,11044603,-795,0,1664705473,13028.731135479997,111.32895396000094,54426.00133584001 2022-10-02,10:11:15.000,275,11044637,-795,0,1664705474,13028.704190240001,111.32895396000094,54426.0222972 2022-10-02,10:11:16.000,275,11044592,-795,0,1664705475,13028.690717619997,111.34305221999966,54425.94543888 2022-10-02,10:11:17.000,275,11044604,-795,0,1664705476,13028.704190240001,111.25846266000008,54425.98037448001 2022-10-02,10:11:18.000,275,11044591,-795,0,1664705477,13028.737871789992,111.25846266000008,54426.0222972 2022-10-02,10:11:19.000,275,11044586,-795,0,1664705478,13028.805234890002,111.26551178999944,54426.11312976 2022-10-02,10:11:20.000,275,11044634,-795,0,1664705479,13028.852389059997,111.25846266000008,54426.08518128 2022-10-02,10:11:21.000,275,11044593,-795,0,1664705480,13028.886070610002,111.22321701000328,54426.14107824 2022-10-02,10:11:22.000,275,11044562,-795,0,1664705481,13028.892806919997,111.19502048999857,54426.12710400001 2022-10-02,10:11:23.000,275,11044581,-795,0,1664705482,13028.852389059997,111.20206961999793,54426.176013840006 2022-10-02,10:11:24.000,275,11044666,-795,0,1664705483,13028.744608100002,111.20206961999793,54426.07120704 2022-10-02,10:11:25.000,275,11044595,-795,0,1664705484,13028.515573559991,111.18092222999985,54425.96640024 2022-10-02,10:11:26.000,275,11044568,-795,0,1664705485,13028.27306639999,111.21616788000392,54425.91050328001 2022-10-02,10:11:27.000,275,11044583,-795,0,1664705486,13028.104658649994,111.18092222999985,54426.00133584001 2022-10-02,10:11:28.000,275,11044589,-795,0,1664705487,13027.855415179998,111.09633267000027,54425.889541920005 2022-10-02,10:11:29.000,275,11044520,-795,0,1664705488,13027.700480049993,110.96944833000452,54425.75678664 2022-10-02,10:11:30.000,275,11044579,-795,0,1664705489,13027.572490159997,110.93420268000045,54425.70088968 2022-10-02,10:11:31.000,275,11044582,-795,0,1664705490,13027.363664550001,110.94830093999917,54425.58210864 2022-10-02,10:11:32.000,275,11044604,-795,0,1664705491,13027.12115739,111.00469398000132,54425.49127608 2022-10-02,10:11:33.000,275,11044578,-795,0,1664705492,13026.791078199989,111.03993962999812,54425.42839200001 2022-10-02,10:11:34.000,275,11044618,-795,0,1664705493,13026.669824619989,111.07518528000219,54425.51223744 2022-10-02,10:11:35.000,275,11044647,-795,0,1664705494,13026.595725209998,111.10338179999962,54425.63101848 2022-10-02,10:11:36.000,275,11044589,-795,0,1664705495,13026.481207939993,111.08223441000155,54425.62403136001 2022-10-02,10:11:37.000,275,11044581,-795,0,1664705496,13026.353218049997,111.08223441000155,54425.47031472 2022-10-02,10:11:38.000,275,11044634,-795,0,1664705497,13026.110710889996,111.08223441000155,54425.36550792 2022-10-02,10:11:39.000,275,11044608,-795,0,1664705498,13026.00292993,111.09633267000027,54425.386469280005 2022-10-02,10:11:40.000,275,11044605,-795,0,1664705499,13025.88167635,111.10338179999962,54425.29563672 2022-10-02,10:11:41.000,275,11044592,-795,0,1664705500,13025.77389538999,111.03993962999812,54425.19082992001 2022-10-02,10:11:42.000,275,11044584,-795,0,1664705501,13025.746950149995,111.0258413699994,54425.148907200004 2022-10-02,10:11:43.000,275,11044585,-795,0,1664705502,13025.73347752999,110.9905957200026,54425.19781704 2022-10-02,10:11:44.000,275,11044613,-795,0,1664705503,13025.686323359994,110.98354659000324,54425.16288144001 2022-10-02,10:11:45.000,275,11044558,-795,0,1664705504,13025.659378119999,110.90600616000302,54425.12095872001 2022-10-02,10:11:46.000,275,11044611,-795,0,1664705505,13025.558333469999,110.80731834000471,54424.9392936 2022-10-02,10:11:47.000,275,11044558,-635,0,1664705506,13025.551597159989,110.7438761700032,54424.90435800001 2022-10-02,10:11:48.000,275,11044628,-795,0,1664705507,13025.457288819998,110.70863051999913,54424.883396640005 2022-10-02,10:11:49.000,275,11044563,-795,0,1664705508,13025.484234059993,110.71567964999849,54424.95326784001 2022-10-02,10:11:50.000,275,11044607,-795,0,1664705509,13025.571806089989,110.67338487000234,54424.87640952001 2022-10-02,10:11:51.000,275,11044594,-795,0,1664705510,13025.63243287999,110.67338487000234,54424.834486800006 2022-10-02,10:11:52.000,275,11044614,-795,0,1664705511,13025.76042277,110.61699183000019,54424.77160272 2022-10-02,10:11:53.000,275,11044631,-795,0,1664705512,13025.96251207,110.58174618000339,54424.813525440004 2022-10-02,10:11:54.000,275,11044640,-795,0,1664705513,13026.077029339991,110.57469705000403,54424.72269288 2022-10-02,10:11:55.000,275,11044639,-795,0,1664705514,13026.164601370001,110.5324022700006,54424.73666712001 2022-10-02,10:11:56.000,275,11044583,-795,0,1664705515,13026.171337679996,110.4689600999991,54424.65282168 2022-10-02,10:11:57.000,275,11044537,-795,0,1664705516,13026.218491849992,110.45486184000038,54424.61788608001 2022-10-02,10:11:58.000,275,11044596,-795,0,1664705517,13026.312800189997,110.45486184000038,54424.61788608001 2022-10-02,10:11:59.000,275,11044627,-795,0,1664705518,13026.407108530002,110.46191096999974,54424.70871864001 2022-10-02,10:12:00.000,275,11044617,-795,0,1664705519,13026.467735320002,110.44076358000166,54424.715705760005 2022-10-02,10:12:01.000,275,11044551,-795,0,1664705520,13026.568779970003,110.40551793000486,54424.65980880001 2022-10-02,10:12:02.000,275,11044544,-795,0,1664705521,13026.683297239993,110.36322315000143,54424.67378304 2022-10-02,10:12:03.000,275,11044585,-795,0,1664705522,13026.764132959994,110.37732141000015,54424.72269288 2022-10-02,10:12:04.000,275,11044613,-795,0,1664705523,13026.784341889994,110.335026630004,54424.715705760005 2022-10-02,10:12:05.000,275,11044599,-795,0,1664705524,13026.87191391999,110.34207576000335,54424.645834560004 2022-10-02,10:12:06.000,275,11044627,-795,0,1664705525,13026.91906809,110.34912489000271,54424.72269288 2022-10-02,10:12:07.000,275,11044637,-795,0,1664705526,13026.99316749999,110.335026630004,54424.72968 2022-10-02,10:12:08.000,275,11044553,-795,0,1664705527,13027.006640119995,110.32797750000464,54424.77858984001 2022-10-02,10:12:09.000,275,11044575,-795,0,1664705528,13026.99990381,110.320928369998,54424.79256408 2022-10-02,10:12:10.000,275,11044601,-795,0,1664705529,13026.946013329994,110.29273185000056,54424.70173152 2022-10-02,10:12:11.000,275,11044589,-795,0,1664705530,13026.89212284999,110.24338793999777,54424.6947444 2022-10-02,10:12:12.000,275,11044608,-795,0,1664705531,13026.83149605999,110.2856827200012,54424.666795920006 2022-10-02,10:12:13.000,275,11044566,-795,0,1664705532,13026.811287129989,110.29273185000056,54424.555002 2022-10-02,10:12:14.000,275,11044638,-795,0,1664705533,13026.797814509999,110.31387923999864,54424.79256408 2022-10-02,10:12:15.000,275,11044618,-795,0,1664705534,13026.797814509999,110.25748620000377,54424.79256408 2022-10-02,10:12:16.000,275,11044583,-795,0,1664705535,13026.811287129989,110.20814229000098,54424.6947444 2022-10-02,10:12:17.000,275,11044548,-795,0,1664705536,13026.797814509999,110.23633880999841,54424.63884744001 2022-10-02,10:12:18.000,275,11044583,-795,0,1664705537,13026.797814509999,110.19404403000226,54424.63186032 2022-10-02,10:12:19.000,275,11044598,-795,0,1664705538,13026.791078199989,110.19404403000226,54424.52006640001 2022-10-02,10:12:20.000,275,11044627,-795,0,1664705539,13026.757396649999,110.26453533000313,54424.57596336 2022-10-02,10:12:21.000,275,11044639,-795,0,1664705540,13026.642879379993,110.29978097999992,54424.46416944 2022-10-02,10:12:22.000,275,11044630,-795,0,1664705541,13026.588988899988,110.2856827200012,54424.58993760001 2022-10-02,10:12:23.000,275,11044635,-795,0,1664705542,13026.562043659993,110.29273185000056,54424.60391184 2022-10-02,10:12:24.000,275,11044617,-795,0,1664705543,13026.514889489998,110.25043707000441,54424.58993760001 2022-10-02,10:12:25.000,275,11044485,-795,0,1664705544,13026.602461519993,110.25748620000377,54424.555002 2022-10-02,10:12:26.000,275,11044604,-795,0,1664705545,13026.575516279998,110.26453533000313,54424.380324000005 2022-10-02,10:12:27.000,275,11044545,-795,0,1664705546,13026.622670449993,110.2222405499997,54424.42224672001 2022-10-02,10:12:28.000,275,11044592,-795,0,1664705547,13026.716978789998,110.22928967999906,54424.429233840005 2022-10-02,10:12:29.000,275,11044622,-795,0,1664705548,13026.743924029994,110.25043707000441,54424.3453884 2022-10-02,10:12:30.000,275,11044624,-795,0,1664705549,13026.737187719998,110.25748620000377,54424.38731112 2022-10-02,10:12:31.000,275,11044621,-795,0,1664705550,13026.824759749994,110.26453533000313,54424.37333688001 2022-10-02,10:12:32.000,275,11044619,-795,0,1664705551,13026.865177609994,110.30683010999928,54424.35237552001 2022-10-02,10:12:33.000,275,11044534,-795,0,1664705552,13026.946013329994,110.27863359000185,54424.35936264 2022-10-02,10:12:34.000,275,11044616,-795,0,1664705553,13026.93927702,110.30683010999928,54424.19865888 2022-10-02,10:12:35.000,275,11044611,-795,0,1664705554,13027.16157525,110.35617402000207,54424.43622096 2022-10-02,10:12:36.000,275,11044589,-795,0,1664705555,13027.25588358999,110.40551793000486,54424.3453884 2022-10-02,10:12:37.000,275,11044601,-795,0,1664705556,13027.377137169991,110.54650052999932,54424.35936264 2022-10-02,10:12:38.000,275,11044616,-795,0,1664705557,13027.464709200001,110.70863051999913,54424.53404064 2022-10-02,10:12:39.000,275,11044580,-795,0,1664705558,13027.525335990002,110.72272877999785,54424.50609216 2022-10-02,10:12:40.000,275,11044646,-795,0,1664705559,13027.585962780002,110.83551486000215,54424.46416944 2022-10-02,10:12:41.000,275,11044555,-795,0,1664705560,13027.693743739997,110.93420268000045,54424.42224672001 2022-10-02,10:12:42.000,275,11044586,-795,0,1664705561,13027.835206249998,111.01174311000068,54424.380324000005 2022-10-02,10:12:43.000,275,11044603,-795,0,1664705562,13028.017086619999,111.09633267000027,54424.47115656001 2022-10-02,10:12:44.000,275,11044545,-755,0,1664705563,13028.25285746999,111.17387310000049,54424.52006640001 2022-10-02,10:12:45.000,275,11044602,-795,0,1664705564,13028.41452890999,111.15977484000177,54424.63186032 2022-10-02,10:12:46.000,275,11044589,-795,0,1664705565,13028.623354520001,111.24436440000136,54424.57596336 2022-10-02,10:12:47.000,275,11044605,-795,0,1664705566,13028.744608100002,111.22321701000328,54424.6248732 2022-10-02,10:12:48.000,275,11044629,-795,0,1664705567,13028.879334299992,111.23026614000264,54424.75064136 2022-10-02,10:12:49.000,275,11044536,-795,0,1664705568,13029.014060499998,111.24436440000136,54424.84846104 2022-10-02,10:12:50.000,275,11044655,-795,0,1664705569,13029.061214669993,111.31485570000223,54424.84147392 2022-10-02,10:12:51.000,275,11044623,-795,0,1664705570,13029.115105149998,111.39944526000181,54424.85544816001 2022-10-02,10:12:52.000,275,11044605,-795,0,1664705571,13029.195940869999,111.47698569000204,54424.9392936 2022-10-02,10:12:53.000,275,11044581,-795,0,1664705572,13029.243095039994,111.47698569000204,54425.11397160001 2022-10-02,10:12:54.000,275,11044606,-795,0,1664705573,13029.323930759994,111.54042786000355,54425.05807464 2022-10-02,10:12:55.000,275,11044641,-795,0,1664705574,13029.47886589,111.5192804699982,54425.19781704 2022-10-02,10:12:56.000,275,11044603,-795,0,1664705575,13029.64053733,111.54042786000355,54425.3235852 2022-10-02,10:12:57.000,275,11044517,-795,0,1664705576,13029.72137305,111.57567351000034,54425.3934564 2022-10-02,10:12:58.000,275,11044599,-715,0,1664705577,13029.849362939996,111.66026306999993,54425.44236624 2022-10-02,10:12:59.000,275,11044584,-795,0,1664705578,13029.856099249992,111.7307543700008,54425.5331988 2022-10-02,10:13:00.000,275,11044601,-795,0,1664705579,13029.896517109992,111.85058958000445,54425.49127608 2022-10-02,10:13:01.000,275,11044603,-795,0,1664705580,13029.781999840001,111.9422282700034,54425.5331988 2022-10-02,10:13:02.000,275,11044569,-795,0,1664705581,13029.808945079996,112.08321086999786,54425.554160160005 2022-10-02,10:13:03.000,275,11044648,-795,0,1664705582,13029.822417700001,112.08321086999786,54425.603070000005 2022-10-02,10:13:04.000,275,11044590,-795,0,1664705583,13029.977352829992,112.09026000000449,54425.73582528 2022-10-02,10:13:05.000,275,11044593,-795,0,1664705584,13030.085133790002,112.08321086999786,54425.86858056 2022-10-02,10:13:06.000,275,11044635,-795,0,1664705585,13030.152496889998,112.09730913000385,54425.75678664 2022-10-02,10:13:07.000,275,11044549,-795,0,1664705586,13030.327640949989,112.11845652000193,54425.83364496001 2022-10-02,10:13:08.000,275,11044617,-795,0,1664705587,13030.52973024999,112.16075129999808,54425.819670720004 2022-10-02,10:13:09.000,275,11044569,-795,0,1664705588,13030.65772014,112.28058651000174,54426.05024568001 2022-10-02,10:13:10.000,275,11044532,-795,0,1664705589,13030.77897372,112.35812694000197,54426.1620396 2022-10-02,10:13:11.000,275,11044586,-795,0,1664705590,13030.81265526999,112.39337258999876,54426.18998808 2022-10-02,10:13:12.000,275,11044627,-795,0,1664705591,13030.886754679996,112.46386388999963,54426.273833520005 2022-10-02,10:13:13.000,275,11044605,-795,0,1664705592,13030.933908849991,112.52025693000178,54426.31575624001 2022-10-02,10:13:14.000,275,11044547,-795,0,1664705593,13031.028217189996,112.55550257999857,54426.343704720006 2022-10-02,10:13:15.000,275,11044612,-795,0,1664705594,13031.048426119996,112.56255170999793,54426.45549864001 2022-10-02,10:13:16.000,275,11044575,-795,0,1664705595,13031.115789219992,112.60484649000136,54426.42755016 2022-10-02,10:13:17.000,275,11044614,-795,0,1664705596,13031.102316600001,112.68238692000159,54426.50440848001 2022-10-02,10:13:18.000,275,11044612,-795,0,1664705597,13031.075371359992,112.73877996000374,54426.58126680001 2022-10-02,10:13:19.000,275,11044612,-795,0,1664705598,13031.068635049996,112.7810747399999,54426.73498344 2022-10-02,10:13:20.000,275,11044598,-795,0,1664705599,13030.987799329996,112.86566429999948,54426.679086480006 2022-10-02,10:13:21.000,275,11044552,-795,0,1664705600,13030.846336819995,112.90090995000355,54426.609215280005 2022-10-02,10:13:22.000,275,11044585,-795,0,1664705601,13030.725083239995,112.92910647000099,54426.63716376 2022-10-02,10:13:23.000,275,11044615,-795,0,1664705602,13030.61730228,112.93615560000035,54426.76991904001 2022-10-02,10:13:24.000,275,11044614,-795,0,1664705603,13030.408476669989,112.96435211999778,54426.69306072 2022-10-02,10:13:25.000,275,11044624,-795,0,1664705604,13030.273750469998,112.93615560000035,54426.62318952001 2022-10-02,10:13:26.000,275,11044605,-795,0,1664705605,13030.199651059993,112.97845038000378,54426.560305440005 2022-10-02,10:13:27.000,275,11044589,-795,0,1664705606,13030.240068919993,112.87271342999884,54426.5463312 2022-10-02,10:13:28.000,275,11044616,-795,0,1664705607,13030.334377259998,112.76697648000118,54426.55331832001 2022-10-02,10:13:29.000,275,11044598,-795,0,1664705608,13030.462367149994,112.7458290900031,54426.49742136 2022-10-02,10:13:30.000,275,11044605,-795,0,1664705609,13030.475839769999,112.77402561000054,54426.46947288 2022-10-02,10:13:31.000,275,11044592,-795,0,1664705610,13030.475839769999,112.76697648000118,54426.4065888 2022-10-02,10:13:32.000,275,11044606,-795,0,1664705611,13030.475839769999,112.77402561000054,54426.43453728001 2022-10-02,10:13:33.000,275,11044589,-795,0,1664705612,13030.448894529989,112.68943605000095,54426.490434240004 2022-10-02,10:13:34.000,275,11044572,-795,0,1664705613,13030.496048699999,112.69648518000031,54426.511395600006 2022-10-02,10:13:35.000,275,11044613,-795,0,1664705614,13030.388267739989,112.66123953000351,54426.322743360004 2022-10-02,10:13:36.000,275,11044627,-795,0,1664705615,13030.428685599989,112.67533779000223,54426.322743360004 2022-10-02,10:13:37.000,275,11044579,-795,0,1664705616,13030.455630839999,112.6471412700048,54426.38562744001 2022-10-02,10:13:38.000,275,11044581,-795,0,1664705617,13030.354586189998,112.59074823000265,54426.3716532 2022-10-02,10:13:39.000,275,11044644,-795,0,1664705618,13030.327640949989,112.4850112799977,54426.38562744001 2022-10-02,10:13:40.000,275,11044604,-795,0,1664705619,13030.327640949989,112.4356673700022,54426.35767896 2022-10-02,10:13:41.000,275,11044636,-795,0,1664705620,13030.320904639993,112.36517607000133,54426.28082064 2022-10-02,10:13:42.000,275,11044612,-795,0,1664705621,13030.368058809989,112.29468477000046,54426.32973048 2022-10-02,10:13:43.000,275,11044579,-795,0,1664705622,13030.522993939994,112.23124259999895,54426.39960168 2022-10-02,10:13:44.000,275,11044605,-795,0,1664705623,13030.59709335,112.1889478200028,54426.4065888 2022-10-02,10:13:45.000,275,11044634,-795,0,1664705624,13030.698138,112.16075129999808,54426.42056304 2022-10-02,10:13:46.000,275,11044617,-795,0,1664705625,13030.75202847999,112.15370216999872,54426.42056304 2022-10-02,10:13:47.000,275,11044562,-795,0,1664705626,13030.725083239995,112.11140739000257,54426.33671760001 2022-10-02,10:13:48.000,275,11044547,-795,0,1664705627,13030.698138,112.11140739000257,54426.3716532 2022-10-02,10:13:49.000,275,11044586,-795,0,1664705628,13030.698138,112.06911260999914,54426.45549864001 2022-10-02,10:13:50.000,275,11044587,-795,0,1664705629,13030.704874309995,112.0761617399985,54426.511395600006 2022-10-02,10:13:51.000,275,11044550,-795,0,1664705630,13030.664456449995,112.0409160900017,54426.5463312 2022-10-02,10:13:52.000,275,11044606,-795,0,1664705631,13030.61056596999,112.04796522000106,54426.53934408 2022-10-02,10:13:53.000,275,11044613,-795,0,1664705632,13030.67792907,112.03386696000234,54426.58825392 2022-10-02,10:13:54.000,275,11044549,-795,0,1664705633,13030.704874309995,112.03386696000234,54426.560305440005 2022-10-02,10:13:55.000,275,11044599,-795,0,1664705634,13030.765501099995,111.89993348999997,54426.5463312 2022-10-02,10:13:56.000,275,11044593,-795,0,1664705635,13030.886754679996,111.94927740000276,54426.42056304 2022-10-02,10:13:57.000,275,11044619,-795,0,1664705636,13031.068635049996,111.99157217999891,54426.44851152 2022-10-02,10:13:58.000,275,11044639,-795,0,1664705637,13031.196624939992,112.01271957000426,54426.57427968 2022-10-02,10:13:59.000,275,11044618,-795,0,1664705638,13031.216833869992,112.0761617399985,54426.58126680001 2022-10-02,10:14:00.000,275,11044588,-795,0,1664705639,13031.237042799992,112.12550565000129,54426.59524104 2022-10-02,10:14:01.000,275,11044619,-795,0,1664705640,13031.250515419997,112.13960391,54426.511395600006 2022-10-02,10:14:02.000,275,11044577,-795,0,1664705641,13031.250515419997,112.14665303999936,54426.560305440005 2022-10-02,10:14:03.000,275,11044620,-795,0,1664705642,13031.284196970002,112.13255478000065,54426.62318952001 2022-10-02,10:14:04.000,275,11044607,-795,0,1664705643,13031.344823760002,112.19599695000215,54426.65113800001 2022-10-02,10:14:05.000,275,11044557,-795,0,1664705644,13031.358296379993,112.17484956000408,54426.62318952001 2022-10-02,10:14:06.000,275,11044612,-795,0,1664705645,13031.398714239993,112.17484956000408,54426.64415088 2022-10-02,10:14:07.000,275,11044598,-795,0,1664705646,13031.479549959993,112.17484956000408,54426.679086480006 2022-10-02,10:14:08.000,275,11044615,-795,0,1664705647,13031.533440439998,112.19599695000215,54426.74895768001 2022-10-02,10:14:09.000,275,11044589,-795,0,1664705648,13031.459341029993,112.19599695000215,54426.74197056 2022-10-02,10:14:10.000,275,11044611,-795,0,1664705649,13031.243779110002,112.16780043000472,54426.74895768001 2022-10-02,10:14:11.000,275,11044562,-795,0,1664705650,13031.109052909997,112.13960391,54426.69306072 2022-10-02,10:14:12.000,275,11044546,-795,0,1664705651,13030.947381469996,112.0761617399985,54426.679086480006 2022-10-02,10:14:13.000,275,11044617,-795,0,1664705652,13030.886754679996,112.02681783000298,54426.74197056 2022-10-02,10:14:14.000,275,11044530,-795,0,1664705653,13030.725083239995,112.02681783000298,54426.73498344 2022-10-02,10:14:15.000,275,11044565,-795,0,1664705654,13030.67119275999,111.99862130999827,54426.79786752001 2022-10-02,10:14:16.000,275,11044582,-795,0,1664705655,13030.603829659995,112.02681783000298,54426.72100920001 2022-10-02,10:14:17.000,275,11044543,-795,0,1664705656,13030.54993917999,112.03386696000234,54426.76293192 2022-10-02,10:14:18.000,275,11044579,-795,0,1664705657,13030.421949289994,111.9774739200002,54426.776906160005 2022-10-02,10:14:19.000,275,11044604,-795,0,1664705658,13030.293959399998,111.9422282700034,54426.71402208 2022-10-02,10:14:20.000,275,11044560,-795,0,1664705659,13030.145760580002,111.9422282700034,54426.727996320005 2022-10-02,10:14:21.000,275,11044587,-795,0,1664705660,13029.957143899992,111.94927740000276,54426.63017664001 2022-10-02,10:14:22.000,275,11044597,-795,0,1664705661,13029.849362939996,112.04796522000106,54426.59524104 2022-10-02,10:14:23.000,275,11044602,-795,0,1664705662,13029.775263529991,112.09026000000449,54426.69306072 2022-10-02,10:14:24.000,275,11044639,-795,0,1664705663,13029.66074626,112.11845652000193,54426.62318952001 2022-10-02,10:14:25.000,275,11044524,-795,0,1664705664,13029.55296529999,112.11140739000257,54426.57427968 2022-10-02,10:14:26.000,275,11044588,-795,0,1664705665,13029.35761231,112.12550565000129,54426.49742136 2022-10-02,10:14:27.000,275,11044599,-795,0,1664705666,13029.222886109994,112.13255478000065,54426.39960168 2022-10-02,10:14:28.000,275,11044530,-795,0,1664705667,13029.182468249994,112.11140739000257,54426.3716532 2022-10-02,10:14:29.000,275,11044598,-795,0,1664705668,13029.175731939999,112.13960391,54426.46947288 2022-10-02,10:14:30.000,275,11044602,-795,0,1664705669,13029.074687289998,112.13255478000065,54426.322743360004 2022-10-02,10:14:31.000,275,11044622,-795,0,1664705670,13028.966906330003,112.16075129999808,54426.35767896 2022-10-02,10:14:32.000,275,11044595,-795,0,1664705671,13028.818707509992,112.18189869000344,54426.25985928 2022-10-02,10:14:33.000,275,11044564,-795,0,1664705672,13028.650299759996,112.16780043000472,54426.224923680005 2022-10-02,10:14:34.000,275,11044589,-795,0,1664705673,13028.428001529996,112.17484956000408,54426.14806536001 2022-10-02,10:14:35.000,275,11044559,-795,0,1664705674,13028.21243960999,112.14665303999936,54426.0222972 2022-10-02,10:14:36.000,275,11044550,-795,0,1664705675,13027.976668759999,112.09730913000385,54425.87556768 2022-10-02,10:14:37.000,275,11044638,-795,0,1664705676,13027.875624109998,112.01976870000362,54425.83364496001 2022-10-02,10:14:38.000,275,11044606,-795,0,1664705677,13027.821733629993,112.01976870000362,54425.840632080006 2022-10-02,10:14:39.000,275,11044596,-795,0,1664705678,13027.808261009988,111.97042479000083,54425.88255480001 2022-10-02,10:14:40.000,275,11044581,-795,0,1664705679,13027.734161599998,112.0056704400049,54425.770760880005 2022-10-02,10:14:41.000,275,11044550,-795,0,1664705680,13027.612908019997,111.99862130999827,54425.61005712 2022-10-02,10:14:42.000,275,11044624,-795,0,1664705681,13027.545544920002,111.9774739200002,54425.57512152001 2022-10-02,10:14:43.000,275,11044576,-795,0,1664705682,13027.309774069996,111.94927740000276,54425.47031472 2022-10-02,10:14:44.000,275,11044598,-795,0,1664705683,13027.21546572999,111.93517914000404,54425.49826320001 2022-10-02,10:14:45.000,275,11044597,-795,0,1664705684,13027.10094846,111.87173697000253,54425.40743064001 2022-10-02,10:14:46.000,275,11044581,-795,0,1664705685,13027.006640119995,111.85058958000445,54425.34454656 2022-10-02,10:14:47.000,275,11044618,-795,0,1664705686,13026.89885916,111.86468784000317,54425.337559440006 2022-10-02,10:14:48.000,275,11044616,-795,0,1664705687,13026.710242479989,111.89288436000061,54425.12794584 2022-10-02,10:14:49.000,275,11044551,-795,0,1664705688,13026.535098419998,111.80124567000166,54425.03012616 2022-10-02,10:14:50.000,275,11044578,-795,0,1664705689,13026.413844839997,111.81534393000038,54424.89737088 2022-10-02,10:14:51.000,275,11044627,-795,0,1664705690,13026.211755539996,111.80829480000102,54424.78557696001 2022-10-02,10:14:52.000,275,11044613,-795,0,1664705691,13026.110710889996,111.75895088999823,54424.68775728001 2022-10-02,10:14:53.000,275,11044609,-795,0,1664705692,13025.982721,111.67436132999865,54424.65282168 2022-10-02,10:14:54.000,275,11044610,-795,0,1664705693,13025.93556682999,111.60387002999778,54424.58993760001 2022-10-02,10:14:55.000,275,11044597,-795,0,1664705694,13025.87494003999,111.52632960000483,54424.45019520001 2022-10-02,10:14:56.000,275,11044632,-795,0,1664705695,13025.88167635,111.49108395000076,54424.35936264 2022-10-02,10:14:57.000,275,11044529,-795,0,1664705696,13025.928830519995,111.4487891700046,54424.29647856 2022-10-02,10:14:58.000,275,11044574,-795,0,1664705697,13026.03661147999,111.37829787000373,54424.22660736 2022-10-02,10:14:59.000,275,11044558,-795,0,1664705698,13026.070293029996,111.27961004999815,54424.12878768 2022-10-02,10:15:00.000,275,11044582,-795,0,1664705699,13026.144392440001,111.20911875000456,54424.01699376001 2022-10-02,10:15:01.000,275,11044562,-795,0,1664705700,13026.157865059991,111.1386274500037,54423.877251360005 2022-10-02,10:15:02.000,275,11044579,-795,0,1664705701,13026.08376565,111.16682397000113,54423.77244456001 2022-10-02,10:15:03.000,275,11044664,-795,0,1664705702,13026.04334779,111.18797135999921,54423.79340592 2022-10-02,10:15:04.000,275,11044562,-795,0,1664705703,13025.982721,111.18797135999921,54423.807380160004 2022-10-02,10:15:05.000,275,11044563,-795,0,1664705704,13025.91535789999,111.237315270002,54423.66763776 2022-10-02,10:15:06.000,275,11044630,-795,0,1664705705,13025.89514896999,111.25846266000008,54423.52090824 2022-10-02,10:15:07.000,275,11044587,-795,0,1664705706,13025.86146742,111.25141353000072,54423.471998400004 2022-10-02,10:15:08.000,275,11044602,-795,0,1664705707,13025.82104956,111.14567658000306,54423.4021272 2022-10-02,10:15:09.000,275,11044585,-795,0,1664705708,13025.827785869995,111.18797135999921,54423.255397680005 2022-10-02,10:15:10.000,275,11044570,-795,0,1664705709,13025.85473110999,111.18797135999921,54423.28334616 2022-10-02,10:15:11.000,275,11044574,-795,0,1664705710,13025.79410431999,111.19502048999857,54423.22046208 2022-10-02,10:15:12.000,275,11044592,-795,0,1664705711,13025.77389538999,111.30780657000287,54423.14360376 2022-10-02,10:15:13.000,275,11044580,-795,0,1664705712,13025.69305966999,111.34305221999966,54423.14360376 2022-10-02,10:15:14.000,275,11044579,-795,0,1664705713,13025.625696569994,111.39239613000245,54423.03180984001 2022-10-02,10:15:15.000,275,11044570,-795,0,1664705714,13025.598751329999,111.42764177999925,54422.96193864001 2022-10-02,10:15:16.000,275,11044575,-795,0,1664705715,13025.618960259999,111.44174003999797,54422.86411896001 2022-10-02,10:15:17.000,275,11044572,-795,0,1664705716,13025.686323359994,111.4487891700046,54422.808222 2022-10-02,10:15:18.000,275,11044607,-795,0,1664705717,13025.807576939995,111.42764177999925,54422.81520912001 2022-10-02,10:15:19.000,275,11044622,-795,0,1664705718,13025.908621589995,111.3360030900003,54422.88508032 2022-10-02,10:15:20.000,275,11044613,-795,0,1664705719,13026.070293029996,111.3853470000031,54422.85014472 2022-10-02,10:15:21.000,275,11044622,-795,0,1664705720,13026.157865059991,111.30075744000351,54422.7383508 2022-10-02,10:15:22.000,275,11044601,-795,0,1664705721,13026.339745429992,111.27961004999815,54422.703415200005 2022-10-02,10:15:23.000,275,11044594,-795,0,1664705722,13026.474471629997,111.237315270002,54422.72437656001 2022-10-02,10:15:24.000,275,11044621,-795,0,1664705723,13026.535098419998,111.27961004999815,54422.72437656001 2022-10-02,10:15:25.000,275,11044610,-795,0,1664705724,13026.629406759988,111.27961004999815,54422.64053112 2022-10-02,10:15:26.000,275,11044632,-795,0,1664705725,13026.804550819994,111.29370831000415,54422.71738944 2022-10-02,10:15:27.000,275,11044594,-795,0,1664705726,13026.97969488,111.28665918000479,54422.822196240006 2022-10-02,10:15:28.000,275,11044631,-795,0,1664705727,13027.087475839995,111.31485570000223,54422.81520912001 2022-10-02,10:15:29.000,275,11044555,-795,0,1664705728,13027.087475839995,111.39944526000181,54422.75931216 2022-10-02,10:15:30.000,275,11044611,-795,0,1664705729,13027.148102629995,111.41354352000053,54422.703415200005 2022-10-02,10:15:31.000,275,11044583,-795,0,1664705730,13027.21546572999,111.4487891700046,54422.69642808001 2022-10-02,10:15:32.000,275,11044647,-795,0,1664705731,13027.316510379991,111.4840348200014,54422.69642808001 2022-10-02,10:15:33.000,275,11044618,-795,0,1664705732,13027.390609789996,111.49813308000012,54422.808222 2022-10-02,10:15:34.000,275,11044614,-795,0,1664705733,13027.410818719996,111.56157525000162,54422.84315760001 2022-10-02,10:15:35.000,275,11044598,-795,0,1664705734,13027.431027649996,111.5474769900029,54422.83617048 2022-10-02,10:15:36.000,275,11044583,-795,0,1664705735,13027.545544920002,111.5827226399997,54422.78027352 2022-10-02,10:15:37.000,275,11044522,-795,0,1664705736,13027.660062189992,111.58977176999906,54422.752325040005 2022-10-02,10:15:38.000,275,11044566,-795,0,1664705737,13027.767843150003,111.63206655000249,54422.822196240006 2022-10-02,10:15:39.000,275,11044598,-795,0,1664705738,13027.821733629993,111.68845959000464,54422.940977280006 2022-10-02,10:15:40.000,275,11044562,-795,0,1664705739,13027.814997319998,111.70960698000272,54422.92700304 2022-10-02,10:15:41.000,275,11044582,-795,0,1664705740,13027.747634220003,111.76600002000487,54422.920015920005 2022-10-02,10:15:42.000,275,11044576,-795,0,1664705741,13027.727425290002,111.80124567000166,54422.92700304 2022-10-02,10:15:43.000,275,11044593,-795,0,1664705742,13027.761106839993,111.8294421899991,54423.108668160006 2022-10-02,10:15:44.000,275,11044585,-795,0,1664705743,13027.828469939988,111.90698261999933,54423.07373256 2022-10-02,10:15:45.000,275,11044556,-795,0,1664705744,13027.774579459998,112.05501435000042,54423.10168104001 2022-10-02,10:15:46.000,275,11044575,-795,0,1664705745,13027.673534809997,112.22419346999959,54423.01084848001 2022-10-02,10:15:47.000,275,11044590,-795,0,1664705746,13027.653325879997,112.28058651000174,54423.087706800005 2022-10-02,10:15:48.000,275,11044631,-795,0,1664705747,13027.673534809997,112.32993042000453,54423.14360376 2022-10-02,10:15:49.000,275,11044635,-795,0,1664705748,13027.693743739997,112.40747085000476,54423.18552648 2022-10-02,10:15:50.000,275,11044589,-795,0,1664705749,13027.740897909993,112.44271650000155,54423.24841056001 2022-10-02,10:15:51.000,275,11044593,-795,0,1664705750,13027.727425290002,112.40042171999812,54423.26937192001 2022-10-02,10:15:52.000,275,11044608,-795,0,1664705751,13027.700480049993,112.44271650000155,54423.14360376 2022-10-02,10:15:53.000,275,11044556,-795,0,1664705752,13027.740897909993,112.49206041000434,54423.24841056001 2022-10-02,10:15:54.000,275,11044599,-795,0,1664705753,13027.767843150003,112.597797360002,54423.23443632 2022-10-02,10:15:55.000,275,11044630,-795,0,1664705754,13027.794788389998,112.67533779000223,54423.26937192001 2022-10-02,10:15:56.000,275,11044617,-795,0,1664705755,13027.727425290002,112.83041865000268,54423.19950072001 2022-10-02,10:15:57.000,275,11044577,-795,0,1664705756,13027.720688979993,112.97845038000378,54423.26937192001 2022-10-02,10:15:58.000,275,11044600,-795,0,1664705757,13027.653325879997,113.07008907000272,54423.34623024001 2022-10-02,10:15:59.000,275,11044578,-795,0,1664705758,13027.579226469992,113.16877689000103,54423.45103704 2022-10-02,10:16:00.000,275,11044611,-795,0,1664705759,13027.424291340001,113.3027103600034,54423.43007568 2022-10-02,10:16:01.000,275,11044625,-795,0,1664705760,13027.329982999996,113.36615253000491,54423.36719160001 2022-10-02,10:16:02.000,275,11044559,-795,0,1664705761,13027.2626199,113.4507420900045,54423.43007568 2022-10-02,10:16:03.000,275,11044603,-795,0,1664705762,13027.20199311,113.4507420900045,54423.43007568 2022-10-02,10:16:04.000,275,11044568,-795,0,1664705763,13027.269356209996,113.46484035000321,54423.492959760006 2022-10-02,10:16:05.000,275,11044576,-795,0,1664705764,13027.289565139996,113.4507420900045,54423.41610144001 2022-10-02,10:16:06.000,275,11044634,-795,0,1664705765,13027.309774069996,113.48598774000129,54423.44404992001 2022-10-02,10:16:07.000,275,11044585,-795,0,1664705766,13027.451236579996,113.45779122000386,54423.639689280004 2022-10-02,10:16:08.000,275,11044620,-795,0,1664705767,13027.451236579996,113.51418425999873,54423.660650640006 2022-10-02,10:16:09.000,275,11044610,-795,0,1664705768,13027.397346099991,113.56352817000152,54423.60475368001 2022-10-02,10:16:10.000,275,11044575,-795,0,1664705769,13027.404082410001,113.59877381999831,54423.660650640006 2022-10-02,10:16:11.000,275,11044577,-795,0,1664705770,13027.417555029991,113.63401947000239,54423.5768052 2022-10-02,10:16:12.000,275,11044618,-795,0,1664705771,13027.511863369997,113.6974616400039,54423.59776656 2022-10-02,10:16:13.000,275,11044600,-795,0,1664705772,13027.585962780002,113.6974616400039,54423.709560480005 2022-10-02,10:16:14.000,275,11044619,-795,0,1664705773,13027.660062189992,113.74680554999941,54423.68161200001 2022-10-02,10:16:15.000,275,11044592,-795,0,1664705774,13027.761106839993,113.74680554999941,54423.77244456001 2022-10-02,10:16:16.000,275,11044568,-795,0,1664705775,13027.969932449989,113.77500207000412,54423.807380160004 2022-10-02,10:16:17.000,275,11044611,-795,0,1664705776,13028.19896699,113.7961494600022,54423.77244456001 2022-10-02,10:16:18.000,275,11044548,-795,0,1664705777,13028.387583669995,113.93713206000393,54423.89821272001 2022-10-02,10:16:19.000,275,11044569,-795,0,1664705778,13028.529046179996,114.03581988000224,54423.877251360005 2022-10-02,10:16:20.000,275,11044611,-795,0,1664705779,13028.603145590001,114.14860595999926,54423.96808392001 2022-10-02,10:16:21.000,275,11044606,-795,0,1664705780,13028.609881899996,114.289588560001,54423.96808392001 2022-10-02,10:16:22.000,275,11044659,-795,0,1664705781,13028.717662859992,114.38122724999994,54423.996032400006 2022-10-02,10:16:23.000,275,11044620,-795,0,1664705782,13028.805234890002,114.43762029000209,54424.07289072 2022-10-02,10:16:24.000,275,11044608,-795,0,1664705783,13028.872597989997,114.49401333000424,54424.10782632001 2022-10-02,10:16:25.000,275,11044643,-795,0,1664705784,13028.980378949993,114.57155376000446,54424.142761920004 2022-10-02,10:16:26.000,275,11044599,-795,0,1664705785,13029.007324189988,114.79007678999915,54424.1008392 2022-10-02,10:16:27.000,275,11044581,-795,0,1664705786,13028.960170019993,114.93105939000088,54424.163723280006 2022-10-02,10:16:28.000,275,11044580,-795,0,1664705787,13029.020796809993,115.0931893800007,54424.30346568001 2022-10-02,10:16:29.000,275,11044553,-795,0,1664705788,13029.061214669993,115.2553193700005,54424.45019520001 2022-10-02,10:16:30.000,275,11044634,-795,0,1664705789,13029.047742049988,115.38925284000288,54424.60391184 2022-10-02,10:16:31.000,275,11044568,-795,0,1664705790,13028.953433709998,115.48089153000183,54424.61788608001 2022-10-02,10:16:32.000,275,11044584,-795,0,1664705791,13028.771553339997,115.5513828300027,54424.65282168 2022-10-02,10:16:33.000,275,11044553,-795,0,1664705792,13028.643563450001,115.59367760999885,54424.72968 2022-10-02,10:16:34.000,275,11044605,-795,0,1664705793,13028.515573559991,115.53728457000398,54424.72269288 2022-10-02,10:16:35.000,275,11044579,-795,0,1664705794,13028.44147415,115.53023544000462,54424.70173152 2022-10-02,10:16:36.000,275,11044593,-795,0,1664705795,13028.407792599995,115.49498979000055,54424.715705760005 2022-10-02,10:16:37.000,275,11044598,-795,0,1664705796,13028.39431997999,115.51613717999862,54424.73666712001 2022-10-02,10:16:38.000,275,11044569,-795,0,1664705797,13028.41452890999,115.58662847999949,54424.74365424 2022-10-02,10:16:39.000,275,11044619,-795,0,1664705798,13028.326956879995,115.62187413000356,54424.645834560004 2022-10-02,10:16:40.000,275,11044573,-795,0,1664705799,13028.31348425999,115.62892326000292,54424.84147392 2022-10-02,10:16:41.000,275,11044550,-795,0,1664705800,13028.165285439994,115.65711978000036,54424.834486800006 2022-10-02,10:16:42.000,275,11044579,-795,0,1664705801,13028.010350309989,115.63597239000228,54424.89038376 2022-10-02,10:16:43.000,275,11044626,-795,0,1664705802,13027.828469939988,115.52318630999798,54424.86243528 2022-10-02,10:16:44.000,275,11044530,-795,0,1664705803,13027.734161599998,115.53728457000398,54424.84147392 2022-10-02,10:16:45.000,275,11044621,-795,0,1664705804,13027.511863369997,115.47384240000247,54424.7995512 2022-10-02,10:16:46.000,275,11044617,-795,0,1664705805,13027.424291340001,115.45974414000375,54424.82051256 2022-10-02,10:16:47.000,275,11044611,-795,0,1664705806,13027.32324669,115.38220371000352,54424.89038376 2022-10-02,10:16:48.000,275,11044623,-795,0,1664705807,13027.276092519991,115.31171241000266,54424.86243528 2022-10-02,10:16:49.000,275,11044536,-795,0,1664705808,13027.21546572999,115.26941762999923,54424.84147392 2022-10-02,10:16:50.000,275,11044609,-795,0,1664705809,13027.13463000999,115.18482806999964,54424.72269288 2022-10-02,10:16:51.000,275,11044609,-795,0,1664705810,13027.067266909995,115.16368068000156,54424.65282168 2022-10-02,10:16:52.000,275,11044638,-795,0,1664705811,13026.85170498999,115.20597545999772,54424.56198912 2022-10-02,10:16:53.000,275,11044601,-795,0,1664705812,13026.696769859998,115.20597545999772,54424.54102776001 2022-10-02,10:16:54.000,275,11044616,-795,0,1664705813,13026.440790079992,115.26236849999987,54424.4851308 2022-10-02,10:16:55.000,275,11044604,-795,0,1664705814,13026.231964469996,115.27646675999858,54424.44320808001 2022-10-02,10:16:56.000,275,11044614,-795,0,1664705815,13026.08376565,115.24827024000115,54424.35936264 2022-10-02,10:16:57.000,275,11044558,-795,0,1664705816,13026.029875169996,115.18482806999964,54424.26853008 2022-10-02,10:16:58.000,275,11044549,-795,0,1664705817,13026.137656129991,115.12138589999813,54424.27551720001 2022-10-02,10:16:59.000,275,11044593,-795,0,1664705818,13026.225228160001,115.05089460000454,54424.33840128 2022-10-02,10:17:00.000,275,11044565,-795,0,1664705819,13026.225228160001,115.02269807999983,54424.22660736 2022-10-02,10:17:01.000,275,11044617,-795,0,1664705820,13026.12418351,115.03679633999855,54424.12878768 2022-10-02,10:17:02.000,275,11044603,-795,0,1664705821,13026.08376565,115.01564895000047,54424.11481344001 2022-10-02,10:17:03.000,275,11044610,-795,0,1664705822,13026.01640254999,115.02974720999919,54424.10782632001 2022-10-02,10:17:04.000,275,11044649,-795,0,1664705823,13025.908621589995,115.0579437300039,54424.13577480001 2022-10-02,10:17:05.000,275,11044567,-795,0,1664705824,13025.7806317,115.0438454699979,54424.030968 2022-10-02,10:17:06.000,275,11044625,-795,0,1664705825,13025.666114429994,115.07909112000198,54423.996032400006 2022-10-02,10:17:07.000,275,11044601,-795,0,1664705826,13025.470761439989,115.07204199000262,54423.828341520006 2022-10-02,10:17:08.000,275,11044619,-795,0,1664705827,13025.349507860003,115.07909112000198,54423.74449608 2022-10-02,10:17:09.000,275,11044626,-795,0,1664705828,13025.255199519997,115.0931893800007,54423.77244456001 2022-10-02,10:17:10.000,275,11044611,-795,0,1664705829,13025.093528079997,115.13548416000413,54423.74449608 2022-10-02,10:17:11.000,275,11044578,-795,0,1664705830,13025.005956050001,115.10023851000005,54423.70257336001 2022-10-02,10:17:12.000,275,11044568,-795,0,1664705831,13024.938592949991,115.0579437300039,54423.56283096001 2022-10-02,10:17:13.000,275,11044598,-795,0,1664705832,13024.925120330001,115.11433676999877,54423.59776656 2022-10-02,10:17:14.000,275,11044563,-795,0,1664705833,13024.84428461,115.21302459000435,54423.46501128001 2022-10-02,10:17:15.000,275,11044636,-795,0,1664705834,13024.74323996,115.31876154000201,54423.471998400004 2022-10-02,10:17:16.000,275,11044646,-795,0,1664705835,13024.669140549995,115.38925284000288,54423.35321736 2022-10-02,10:17:17.000,275,11044604,-795,0,1664705836,13024.507469109994,115.4385967499984,54423.18552648 2022-10-02,10:17:18.000,275,11044623,-795,0,1664705837,13024.48052387,115.47384240000247,54423.14360376 2022-10-02,10:17:19.000,275,11044627,-795,0,1664705838,13024.51420541999,115.48794066000119,54423.21347496 2022-10-02,10:17:20.000,275,11044596,-795,0,1664705839,13024.467051249994,115.54433370000334,54423.157578000006 2022-10-02,10:17:21.000,275,11044617,-795,0,1664705840,13024.325588739994,115.55843196000205,54423.11565528 2022-10-02,10:17:22.000,275,11044614,-795,0,1664705841,13024.238016709998,115.650070650001,54422.97591288 2022-10-02,10:17:23.000,275,11044586,-795,0,1664705842,13024.177389919998,115.62187413000356,54422.920015920005 2022-10-02,10:17:24.000,275,11044575,-795,0,1664705843,13024.177389919998,115.64302152000164,54422.920015920005 2022-10-02,10:17:25.000,275,11044569,-795,0,1664705844,13024.103290509993,115.67826716999843,54422.89905456 2022-10-02,10:17:26.000,275,11044617,-795,0,1664705845,13023.914673829997,115.7487584699993,54422.76629928001 2022-10-02,10:17:27.000,275,11044566,-795,0,1664705846,13023.840574419992,115.76285672999802,54422.84315760001 2022-10-02,10:17:28.000,275,11044597,-795,0,1664705847,13023.732793459996,115.69941456000379,54422.81520912001 2022-10-02,10:17:29.000,275,11044620,-795,0,1664705848,13023.719320839991,115.62187413000356,54422.801234880004 2022-10-02,10:17:30.000,275,11044600,-795,0,1664705849,13023.726057150001,115.6148250000042,54422.71738944 2022-10-02,10:17:31.000,275,11044586,-795,0,1664705850,13023.753002389996,115.64302152000164,54422.654505360006 2022-10-02,10:17:32.000,275,11044641,-795,0,1664705851,13023.699111909991,115.6853162999978,54422.52873720001 2022-10-02,10:17:33.000,275,11044565,-795,0,1664705852,13023.672166669996,115.70646369000315,54422.57065992 2022-10-02,10:17:34.000,275,11044622,-795,0,1664705853,13023.658694049991,115.7487584699993,54422.535724320005 2022-10-02,10:17:35.000,275,11044618,-795,0,1664705854,13023.64522143,115.74170933999994,54422.50777584001 2022-10-02,10:17:36.000,275,11044636,-795,0,1664705855,13023.60480357,115.75580759999866,54422.39598192 2022-10-02,10:17:37.000,275,11044630,-795,0,1664705856,13023.52396785,115.74170933999994,54422.26322664001 2022-10-02,10:17:38.000,275,11044570,-795,0,1664705857,13023.50375892,115.73466021000058,54422.298162240004 2022-10-02,10:17:39.000,275,11044602,-795,0,1664705858,13023.35556009999,115.77695499000401,54422.15841984 2022-10-02,10:17:40.000,275,11044611,-795,0,1664705859,13023.29493330999,115.81220064000081,54422.08854864 2022-10-02,10:17:41.000,275,11044613,-795,0,1664705860,13023.27472437999,115.91088845999911,54422.07457440001 2022-10-02,10:17:42.000,275,11044598,-675,0,1664705861,13023.126525559994,115.96728150000126,54421.94181912 2022-10-02,10:17:43.000,275,11044601,-795,0,1664705862,13023.038953529998,115.97433063000062,54422.09553576001 2022-10-02,10:17:44.000,275,11044660,-795,0,1664705863,13022.917699949998,116.01662541000405,54422.10951 2022-10-02,10:17:45.000,275,11044605,-795,0,1664705864,13022.776237439997,116.01662541000405,54421.983741840006 2022-10-02,10:17:46.000,275,11044582,-795,0,1664705865,13022.567411830001,116.0095762800047,54421.83701232001 2022-10-02,10:17:47.000,275,11044631,-795,0,1664705866,13022.44615825,115.97433063000062,54421.73220552 2022-10-02,10:17:48.000,275,11044568,-795,0,1664705867,13022.39900407999,115.95318324000255,54421.7252184 2022-10-02,10:17:49.000,275,11044611,-795,0,1664705868,13022.23733263999,115.94613411000319,54421.66233432 2022-10-02,10:17:50.000,275,11044634,-795,0,1664705869,13022.11607905999,115.98137975999998,54421.64137296001 2022-10-02,10:17:51.000,275,11044636,-795,0,1664705870,13021.920726069999,115.9602323700019,54421.50163056001 2022-10-02,10:17:52.000,275,11044617,-795,0,1664705871,13021.759054629998,115.9602323700019,54421.38284952001 2022-10-02,10:17:53.000,275,11044557,-795,0,1664705872,13021.678218909998,115.88974107000104,54421.40381088001 2022-10-02,10:17:54.000,275,11044632,-795,0,1664705873,13021.651273670002,115.88974107000104,54421.28502984001 2022-10-02,10:17:55.000,275,11044578,-795,0,1664705874,13021.563701639992,115.84039715999825,54421.1313132 2022-10-02,10:17:56.000,275,11044615,-795,0,1664705875,13021.395293889997,115.86859368000296,54421.026506400005 2022-10-02,10:17:57.000,275,11044592,-795,0,1664705876,13021.341403409991,115.88269194000168,54420.85182840001 2022-10-02,10:17:58.000,275,11044602,-795,0,1664705877,13021.287512930001,115.92498671999783,54420.886764 2022-10-02,10:17:59.000,275,11044569,-795,0,1664705878,13021.16625935,115.98137975999998,54420.8168928 2022-10-02,10:18:00.000,275,11044571,-795,0,1664705879,13020.950697429995,115.98137975999998,54420.77497008 2022-10-02,10:18:01.000,275,11044589,-795,0,1664705880,13020.768817059994,115.98137975999998,54420.6072792 2022-10-02,10:18:02.000,275,11044586,-795,0,1664705881,13020.674508719989,116.05892019000021,54420.58631784001 2022-10-02,10:18:03.000,275,11044595,-795,0,1664705882,13020.694717649989,116.02367454000341,54420.48151104 2022-10-02,10:18:04.000,275,11044556,-795,0,1664705883,13020.701453959999,116.03777280000213,54420.404652720004 2022-10-02,10:18:05.000,275,11044621,-795,0,1664705884,13020.721662889999,116.02367454000341,54420.24394896 2022-10-02,10:18:06.000,275,11044559,-795,0,1664705885,13020.620618239998,116.03777280000213,54420.17407776 2022-10-02,10:18:07.000,275,11044636,-795,0,1664705886,13020.492628350003,116.10121497000364,54420.16709064 2022-10-02,10:18:08.000,275,11044578,-795,0,1664705887,13020.324220599992,116.03777280000213,54420.09721944 2022-10-02,10:18:09.000,275,11044644,-795,0,1664705888,13020.108658680001,116.12236236000172,54419.99241264001 2022-10-02,10:18:10.000,275,11044549,-795,0,1664705889,13020.021086649991,116.12941149000108,54419.922541440006 2022-10-02,10:18:11.000,275,11044588,-795,0,1664705890,13019.86615152,116.21400105000066,54419.77581192001 2022-10-02,10:18:12.000,275,11044629,-795,0,1664705891,13019.67753483999,116.25629583000409,54419.67100512 2022-10-02,10:18:13.000,275,11044585,-795,0,1664705892,13019.522599709999,116.22105018000002,54419.5941468 2022-10-02,10:18:14.000,275,11044618,-795,0,1664705893,13019.401346129998,116.19285366000258,54419.54523696 2022-10-02,10:18:15.000,275,11044620,-795,0,1664705894,13019.367664579993,116.12236236000172,54419.42645592 2022-10-02,10:18:16.000,275,11044625,-795,0,1664705895,13019.367664579993,116.04482193000149,54419.37055896001 2022-10-02,10:18:17.000,275,11044584,-795,0,1664705896,13019.435027679989,115.98137975999998,54419.279726400004 2022-10-02,10:18:18.000,275,11044638,-795,0,1664705897,13019.448500299994,115.98137975999998,54419.2098552 2022-10-02,10:18:19.000,275,11044614,-795,0,1664705898,13019.522599709999,116.00252714999806,54419.10504840001 2022-10-02,10:18:20.000,275,11044617,-795,0,1664705899,13019.65732590999,116.06596931999957,54419.112035520004 2022-10-02,10:18:21.000,275,11044608,-795,0,1664705900,13019.711216389995,116.15760800999851,54418.95133176 2022-10-02,10:18:22.000,275,11044593,-795,0,1664705901,13019.73816162999,116.19990279000194,54418.98626736001 2022-10-02,10:18:23.000,275,11044592,-795,0,1664705902,13019.85941520999,116.27039409000281,54418.97928024 2022-10-02,10:18:24.000,275,11044600,-795,0,1664705903,13019.83920627999,116.31268886999896,54418.90242192 2022-10-02,10:18:25.000,275,11044643,-795,0,1664705904,13019.75837055999,116.36203278000175,54418.8604992 2022-10-02,10:18:26.000,275,11044577,-795,0,1664705905,13019.63711697999,116.39727842999855,54418.65787272 2022-10-02,10:18:27.000,275,11044543,-795,0,1664705906,13019.522599709999,116.46072060000006,54418.678834080005 2022-10-02,10:18:28.000,275,11044589,-795,0,1664705907,13019.421555059998,116.53121190000093,54418.69979544001 2022-10-02,10:18:29.000,275,11044584,-795,0,1664705908,13019.286828859993,116.53826103000029,54418.63691136 2022-10-02,10:18:30.000,275,11044631,-795,0,1664705909,13019.253147310003,116.552359289999,54418.51813032 2022-10-02,10:18:31.000,275,11044581,-795,0,1664705910,13019.212729450002,116.51006451000285,54418.42031064 2022-10-02,10:18:32.000,275,11044630,-795,0,1664705911,13019.199256829997,116.43252408000262,54418.32249096 2022-10-02,10:18:33.000,275,11044558,-795,0,1664705912,13019.185784209993,116.38318016999983,54418.273581120004 2022-10-02,10:18:34.000,275,11044624,-795,0,1664705913,13019.212729450002,116.29859061000025,54418.14781296001 2022-10-02,10:18:35.000,275,11044581,-795,0,1664705914,13019.273356240003,116.22809930999938,54418.09890312001 2022-10-02,10:18:36.000,275,11044624,-795,0,1664705915,13019.333983029988,116.12941149000108,54418.04300616 2022-10-02,10:18:37.000,275,11044625,-795,0,1664705916,13019.313774099988,116.12941149000108,54417.889289520004 2022-10-02,10:18:38.000,275,11044588,-795,0,1664705917,13019.401346129998,116.08006757999829,54417.86134104001 2022-10-02,10:18:39.000,275,11044564,-795,0,1664705918,13019.482181849999,116.15760800999851,54417.98012208001 2022-10-02,10:18:40.000,275,11044601,-795,0,1664705919,13019.495654469989,116.18580453000322,54417.8473668 2022-10-02,10:18:41.000,275,11044586,-795,0,1664705920,13019.569753879994,116.27039409000281,54417.67967592 2022-10-02,10:18:42.000,275,11044582,-795,0,1664705921,13019.68427115,116.36908191000111,54417.74954712 2022-10-02,10:18:43.000,275,11044628,-795,0,1664705922,13019.84594259,116.50301538000349,54417.7774956 2022-10-02,10:18:44.000,275,11044606,-795,0,1664705923,13019.96719617,116.60875233000115,54417.7774956 2022-10-02,10:18:45.000,275,11044651,-795,0,1664705924,13020.074977129996,116.7003910200001,54417.71461152001 2022-10-02,10:18:46.000,275,11044613,-795,0,1664705925,13020.169285470001,116.75678406000225,54417.69365016001 2022-10-02,10:18:47.000,275,11044608,-795,0,1664705926,13020.263593809992,116.79202970999904,54417.81941832 2022-10-02,10:18:48.000,275,11044581,-795,0,1664705927,13020.344429529992,116.7638331900016,54417.78448272001 2022-10-02,10:18:49.000,275,11044588,-715,0,1664705928,13020.405056319993,116.78498057999968,54417.686663039996 2022-10-02,10:18:50.000,275,11044610,-795,0,1664705929,13020.438737869998,116.78498057999968,54417.7076244 2022-10-02,10:18:51.000,275,11044588,-795,0,1664705930,13020.357902149997,116.80612796999776,54417.672688800005 2022-10-02,10:18:52.000,275,11044604,-795,0,1664705931,13020.330956910002,116.82727536000311,54417.74954712 2022-10-02,10:18:53.000,275,11044605,-795,0,1664705932,13020.337693219997,116.87661926999863,54417.78448272001 2022-10-02,10:18:54.000,275,11044571,-795,0,1664705933,13020.452210490002,116.96120882999821,54417.79845696 2022-10-02,10:18:55.000,275,11044611,-795,0,1664705934,13020.573464069988,117.01760187000036,54417.74954712 2022-10-02,10:18:56.000,275,11044613,-795,0,1664705935,13020.647563479994,117.10924055999931,54417.78448272001 2022-10-02,10:18:57.000,275,11044537,-795,0,1664705936,13020.654299789989,117.1585844700021,54417.69365016001 2022-10-02,10:18:58.000,275,11044600,-795,0,1664705937,13020.661036099998,117.2572722900004,54417.71461152001 2022-10-02,10:18:59.000,275,11044592,-795,0,1664705938,13020.613881929989,117.27137054999912,54417.76352136001 2022-10-02,10:19:00.000,275,11044585,-795,0,1664705939,13020.546518829993,117.21497751000425,54417.721598640004 2022-10-02,10:19:01.000,275,11044597,-795,0,1664705940,13020.465683109993,117.2220266400036,54417.686663039996 2022-10-02,10:19:02.000,275,11044588,-795,0,1664705941,13020.533046209988,117.17973186000017,54417.74954712 2022-10-02,10:19:03.000,275,11044591,-795,0,1664705942,13020.674508719989,117.18678098999953,54417.840379680005 2022-10-02,10:19:04.000,275,11044564,-795,0,1664705943,13020.782289679999,117.13743708000402,54417.86134104001 2022-10-02,10:19:05.000,275,11044596,-795,0,1664705944,13020.85638908999,117.20792838000489,54417.840379680005 2022-10-02,10:19:06.000,275,11044578,-795,0,1664705945,13020.90354326,117.2220266400036,54417.78448272001 2022-10-02,10:19:07.000,275,11044624,-795,0,1664705946,13020.87659801999,117.29251794000447,54417.69365016001 2022-10-02,10:19:08.000,275,11044587,-795,0,1664705947,13020.910279569995,117.29956707000383,54417.7076244 2022-10-02,10:19:09.000,275,11044562,-795,0,1664705948,13021.04500577,117.27137054999912,54417.959160720005 2022-10-02,10:19:10.000,275,11044616,-795,0,1664705949,13021.07868731999,117.32776359000127,54418.056980400004 2022-10-02,10:19:11.000,275,11044568,-795,0,1664705950,13021.08542363,117.41940228000021,54418.00108344001 2022-10-02,10:19:12.000,275,11044604,-795,0,1664705951,13021.10563256,117.44759879999765,54418.02903192001 2022-10-02,10:19:13.000,275,11044619,-795,0,1664705952,13021.18646828,117.51809009999852,54418.06396752 2022-10-02,10:19:14.000,275,11044597,-795,0,1664705953,13021.20667721,117.53218836000451,54418.11287736 2022-10-02,10:19:15.000,275,11044608,-795,0,1664705954,13021.253831379996,117.53923749000387,54418.16877432001 2022-10-02,10:19:16.000,275,11044603,-795,0,1664705955,13021.24709507,117.52513922999788,54418.07095464001 2022-10-02,10:19:17.000,275,11044586,-795,0,1664705956,13021.321194479991,117.58858139999938,54418.105890240004 2022-10-02,10:19:18.000,275,11044639,-795,0,1664705957,13021.361612339992,117.60972879000474,54418.224671280004 2022-10-02,10:19:19.000,275,11044581,-795,0,1664705958,13021.341403409991,117.70841661000304,54418.245632640006 2022-10-02,10:19:20.000,275,11044604,-795,0,1664705959,13021.327930790001,117.76480964999791,54418.25261976 2022-10-02,10:19:21.000,275,11044555,-795,0,1664705960,13021.334667099996,117.80710443000135,54418.25960688 2022-10-02,10:19:22.000,275,11044612,-795,0,1664705961,13021.361612339992,117.85644834000414,54418.21069704 2022-10-02,10:19:23.000,275,11044585,-795,0,1664705962,13021.503074849992,117.87759573000221,54418.21069704 2022-10-02,10:19:24.000,275,11044563,-795,0,1664705963,13021.691691530003,117.92693963999773,54418.26659400001 2022-10-02,10:19:25.000,275,11044611,-795,0,1664705964,13021.887044519994,117.98333267999988,54418.30851672 2022-10-02,10:19:26.000,275,11044634,-795,0,1664705965,13021.99482547999,118.08202049999818,54418.33646520001 2022-10-02,10:19:27.000,275,11044587,-795,0,1664705966,13022.109342749995,118.2089048400012,54418.392362160004 2022-10-02,10:19:28.000,275,11044599,-795,0,1664705967,13022.3451136,118.30054353000014,54418.511143200005 2022-10-02,10:19:29.000,275,11044586,-795,0,1664705968,13022.493312419996,118.36398570000165,54418.560053040004 2022-10-02,10:19:30.000,275,11044578,-795,0,1664705969,13022.553939209996,118.46972264999931,54418.56704016 2022-10-02,10:19:31.000,275,11044614,-795,0,1664705970,13022.695401719997,118.43447700000252,54418.560053040004 2022-10-02,10:19:32.000,275,11044616,-795,0,1664705971,13022.803182679992,118.43447700000252,54418.55306592001 2022-10-02,10:19:33.000,275,11044603,-795,0,1664705972,13022.931172569988,118.4556243900006,54418.63691136 2022-10-02,10:19:34.000,275,11044551,-795,0,1664705973,13023.086107699994,118.44152613000188,54418.83953784001 2022-10-02,10:19:35.000,275,11044608,-795,0,1664705974,13023.180416039999,118.44857526000123,54418.965306000006 2022-10-02,10:19:36.000,275,11044583,-795,0,1664705975,13023.328614859995,118.49791917000402,54418.95831888001 2022-10-02,10:19:37.000,275,11044612,-795,0,1664705976,13023.510495229995,118.4203787400038,54418.97229312 2022-10-02,10:19:38.000,275,11044554,-795,0,1664705977,13023.712584529996,118.41332961000444,54419.084087040006 2022-10-02,10:19:39.000,275,11044612,-795,0,1664705978,13023.867519660002,118.37808396000037,54419.11902264 2022-10-02,10:19:40.000,275,11044639,-795,0,1664705979,13023.975300619997,118.35693657000229,54419.181906720005 2022-10-02,10:19:41.000,275,11044605,-795,0,1664705980,13024.123499439993,118.33578918000421,54419.18889384 2022-10-02,10:19:42.000,275,11044619,-795,0,1664705981,13024.204335159993,118.31464178999886,54419.23780368 2022-10-02,10:19:43.000,275,11044591,-795,0,1664705982,13024.45357862999,118.30054353000014,54419.419468800006 2022-10-02,10:19:44.000,275,11044595,-795,0,1664705983,13024.59504113999,118.27939614000206,54419.517288480005 2022-10-02,10:19:45.000,275,11044577,-795,0,1664705984,13024.73650364999,118.29349440000078,54419.566198320004 2022-10-02,10:19:46.000,275,11044586,-795,0,1664705985,13024.81733936999,118.38513308999973,54419.55921120001 2022-10-02,10:19:47.000,275,11044598,-795,0,1664705986,13024.925120330001,118.43447700000252,54419.57318544 2022-10-02,10:19:48.000,275,11044574,-795,0,1664705987,13025.026164980001,118.51201743000274,54419.65703088001 2022-10-02,10:19:49.000,275,11044567,-795,0,1664705988,13025.093528079997,118.53316482000082,54419.782799040004 2022-10-02,10:19:50.000,275,11044619,-795,0,1664705989,13025.059846529992,118.51201743000274,54419.82472176001 2022-10-02,10:19:51.000,275,11044608,-795,0,1664705990,13025.080055459992,118.4203787400038,54419.86664448 2022-10-02,10:19:52.000,275,11044633,-795,0,1664705991,13025.133945939997,118.3075926599995,54419.89459296001 2022-10-02,10:19:53.000,275,11044560,-795,0,1664705992,13025.275408449997,118.19480658000248,54419.88061872 2022-10-02,10:19:54.000,275,11044594,-795,0,1664705993,13025.430343579988,118.18070832000376,54419.94350280001 2022-10-02,10:19:55.000,275,11044582,-795,0,1664705994,13025.69305966999,118.11021702000289,54419.9784384 2022-10-02,10:19:56.000,275,11044611,-795,0,1664705995,13025.888412659995,118.11726615000225,54419.94350280001 2022-10-02,10:19:57.000,275,11044581,-795,0,1664705996,13026.077029339991,118.21595397000056,54419.95747704 2022-10-02,10:19:58.000,275,11044620,-795,0,1664705997,13026.178073989991,118.27939614000206,54420.1531164 2022-10-02,10:19:59.000,275,11044622,-795,0,1664705998,13026.130919819996,118.27939614000206,54420.090232320006 2022-10-02,10:20:00.000,275,11044650,-795,0,1664705999,13026.029875169996,118.28644527000142,54420.21600048 2022-10-02,10:20:01.000,275,11044590,-795,0,1664706000,13025.982721,118.1736591900044,54420.16709064 2022-10-02,10:20:02.000,275,11044589,-795,0,1664706001,13025.97598468999,118.0608731100001,54420.18106488001 2022-10-02,10:20:03.000,275,11044602,-795,0,1664706002,13026.04334779,117.9621852900018,54420.20202624 2022-10-02,10:20:04.000,275,11044586,-795,0,1664706003,13026.157865059991,117.88464486000157,54420.20901336001 2022-10-02,10:20:05.000,275,11044590,-795,0,1664706004,13026.279118639992,117.75776051999856,54420.13215504001 2022-10-02,10:20:06.000,275,11044622,-795,0,1664706005,13026.434053769997,117.69431835000432,54420.20901336001 2022-10-02,10:20:07.000,275,11044611,-795,0,1664706006,13026.575516279998,117.59563052999874,54420.16010352001 2022-10-02,10:20:08.000,275,11044613,-795,0,1664706007,13026.757396649999,117.53923749000387,54420.27189744 2022-10-02,10:20:09.000,275,11044579,-795,0,1664706008,13026.885386539994,117.51809009999852,54420.27888456001 2022-10-02,10:20:10.000,275,11044567,-755,0,1664706009,13026.97969488,117.53218836000451,54420.2928588 2022-10-02,10:20:11.000,275,11044587,-795,0,1664706010,13027.006640119995,117.52513922999788,54420.21600048 2022-10-02,10:20:12.000,275,11044598,-795,0,1664706011,13026.966222259995,117.54628662000323,54420.188052000005 2022-10-02,10:20:13.000,275,11044590,-795,0,1664706012,13026.99990381,117.47579532000236,54420.285871680004 2022-10-02,10:20:14.000,275,11044655,-795,0,1664706013,13026.925804399994,117.44054966999829,54420.306833040006 2022-10-02,10:20:15.000,275,11044607,-795,0,1664706014,13026.818023439999,117.29956707000383,54420.24394896 2022-10-02,10:20:16.000,275,11044582,-795,0,1664706015,13026.656351999998,117.20792838000489,54420.16709064 2022-10-02,10:20:17.000,275,11044624,-795,0,1664706016,13026.582252589993,117.10219142999995,54420.19503912 2022-10-02,10:20:18.000,275,11044588,-795,0,1664706017,13026.413844839997,116.97530709000421,54420.07625808 2022-10-02,10:20:19.000,275,11044607,-795,0,1664706018,13026.265646020001,116.83432449000247,54420.08324520001 2022-10-02,10:20:20.000,275,11044570,-795,0,1664706019,13026.191546609996,116.74973493000289,54420.01337400001 2022-10-02,10:20:21.000,275,11044598,-795,0,1664706020,13026.151128749996,116.68629276000138,54419.9085672 2022-10-02,10:20:22.000,275,11044563,-795,0,1664706021,13026.178073989991,116.61580146000051,54419.88061872 2022-10-02,10:20:23.000,275,11044577,-795,0,1664706022,13026.211755539996,116.58055581000372,54419.91555432001 2022-10-02,10:20:24.000,275,11044616,-795,0,1664706023,13026.171337679996,116.59465407000243,54419.85965736 2022-10-02,10:20:25.000,275,11044563,-795,0,1664706024,13026.050084099996,116.55940841999836,54419.84568312001 2022-10-02,10:20:26.000,275,11044640,-795,0,1664706025,13026.029875169996,116.51711364000221,54419.67799224001 2022-10-02,10:20:27.000,275,11044594,-795,0,1664706026,13026.05682040999,116.41137669000454,54419.67100512 2022-10-02,10:20:28.000,275,11044596,-795,0,1664706027,13026.130919819996,116.31268886999896,54419.62209528 2022-10-02,10:20:29.000,275,11044622,-795,0,1664706028,13026.178073989991,116.19285366000258,54419.5941468 2022-10-02,10:20:30.000,275,11044594,-795,0,1664706029,13026.252173399997,116.19990279000194,54419.5941468 2022-10-02,10:20:31.000,275,11044599,-795,0,1664706030,13026.184810300001,116.21400105000066,54419.50331424 2022-10-02,10:20:32.000,275,11044600,-795,0,1664706031,13026.12418351,116.15760800999851,54419.51030136001 2022-10-02,10:20:33.000,275,11044572,-795,0,1664706032,13026.02313886,116.2069519200013,54419.47536576 2022-10-02,10:20:34.000,275,11044572,-795,0,1664706033,13025.908621589995,116.22105018000002,54419.48235288 2022-10-02,10:20:35.000,275,11044593,-795,0,1664706034,13025.67285073999,116.21400105000066,54419.36357184 2022-10-02,10:20:36.000,275,11044623,-795,0,1664706035,13025.544860849994,116.27744322000217,54419.33562336 2022-10-02,10:20:37.000,275,11044622,-795,0,1664706036,13025.329298930003,116.33383626000432,54419.18889384 2022-10-02,10:20:38.000,275,11044578,-795,0,1664706037,13025.133945939997,116.3056397399996,54419.084087040006 2022-10-02,10:20:39.000,275,11044562,-795,0,1664706038,13024.9049114,116.32678712999768,54419.09107416 2022-10-02,10:20:40.000,275,11044586,-795,0,1664706039,13024.67587685999,116.3056397399996,54418.944344640004 2022-10-02,10:20:41.000,275,11044526,-795,0,1664706040,13024.467051249994,116.29154148000089,54418.8604992 2022-10-02,10:20:42.000,275,11044538,-795,0,1664706041,13024.325588739994,116.22809930999938,54418.81158936 2022-10-02,10:20:43.000,275,11044593,-795,0,1664706042,13024.083081579993,116.23514843999874,54418.53210456001 2022-10-02,10:20:44.000,275,11044601,-795,0,1664706043,13023.921410139992,116.26334496000345,54418.608962880004 2022-10-02,10:20:45.000,275,11044617,-795,0,1664706044,13023.611539879996,116.27039409000281,54418.40633640001 2022-10-02,10:20:46.000,275,11044666,-795,0,1664706045,13023.31514223999,116.29154148000089,54418.25261976 2022-10-02,10:20:47.000,275,11044620,-795,0,1664706046,13023.086107699994,116.27039409000281,54418.3015296 2022-10-02,10:20:48.000,275,11044574,-795,0,1664706047,13022.910963640003,116.24924670000473,54418.09890312001 2022-10-02,10:20:49.000,275,11044599,-795,0,1664706048,13022.749292200002,116.1717062700045,54417.98012208001 2022-10-02,10:20:50.000,275,11044636,-795,0,1664706049,13022.621302309992,116.08711670999764,54417.73557288001 2022-10-02,10:20:51.000,275,11044641,-795,0,1664706050,13022.526993970001,116.07301844999893,54417.574869120006 2022-10-02,10:20:52.000,275,11044569,-795,0,1664706051,13022.419213009991,116.108264100003,54417.41416536 2022-10-02,10:20:53.000,275,11044656,-795,0,1664706052,13022.250805259995,116.05187106000085,54417.23250024001 2022-10-02,10:20:54.000,275,11044645,-795,0,1664706053,13022.17670584999,116.04482193000149,54417.26743584 2022-10-02,10:20:55.000,275,11044580,-795,0,1664706054,13022.06218858,115.98842888999934,54417.21153888001 2022-10-02,10:20:56.000,275,11044617,-795,0,1664706055,13021.907253449994,115.94613411000319,54416.96000256 2022-10-02,10:20:57.000,275,11044613,-795,0,1664706056,13021.765790939993,115.87564281000232,54416.834234400005 2022-10-02,10:20:58.000,275,11044575,-795,0,1664706057,13021.745582009993,115.8967902000004,54416.785324560005 2022-10-02,10:20:59.000,275,11044628,-795,0,1664706058,13021.664746289993,115.77695499000401,54416.58269808 2022-10-02,10:21:00.000,275,11044620,-795,0,1664706059,13021.556965329997,115.7487584699993,54416.43596856 2022-10-02,10:21:01.000,275,11044581,-795,0,1664706060,13021.449184370002,115.6148250000042,54416.31718752 2022-10-02,10:21:02.000,275,11044558,-795,0,1664706061,13021.334667099996,115.50908804999926,54416.163470880005 2022-10-02,10:21:03.000,275,11044630,-795,0,1664706062,13021.294249239996,115.38220371000352,54416.13552240001 2022-10-02,10:21:04.000,275,11044646,-795,0,1664706063,13021.287512930001,115.29761415000394,54416.02372848 2022-10-02,10:21:05.000,275,11044576,-795,0,1664706064,13021.260567689991,115.22007372000371,54415.876998960004 2022-10-02,10:21:06.000,275,11044647,-795,0,1664706065,13021.233622449996,115.26236849999987,54415.60450128001 2022-10-02,10:21:07.000,275,11044589,-795,0,1664706066,13021.17973196999,115.2553193700005,54415.53463008001 2022-10-02,10:21:08.000,275,11044649,-795,0,1664706067,13020.97764266999,115.23417198000243,54415.443797520005 2022-10-02,10:21:09.000,275,11044584,-795,0,1664706068,13020.714926579989,115.19892632999836,54415.33899072001 2022-10-02,10:21:10.000,275,11044623,-795,0,1664706069,13020.512837279988,115.17072981000092,54415.17129984001 2022-10-02,10:21:11.000,275,11044652,-795,0,1664706070,13020.229912260002,115.0438454699979,54415.02457032 2022-10-02,10:21:12.000,275,11044598,-795,0,1664706071,13020.021086649991,114.92401026000152,54414.80098248 2022-10-02,10:21:13.000,275,11044578,-795,0,1664706072,13019.90656938,114.80417504999787,54414.75207264 2022-10-02,10:21:14.000,275,11044585,-795,0,1664706073,13019.711216389995,114.76188027000171,54414.62630448001 2022-10-02,10:21:15.000,275,11044569,-795,0,1664706074,13019.603435429999,114.64909419000469,54414.54245904 2022-10-02,10:21:16.000,275,11044654,-795,0,1664706075,13019.441763989998,114.67024158000277,54414.23502576 2022-10-02,10:21:17.000,275,11044620,-795,0,1664706076,13019.401346129998,114.57155376000446,54414.14419320001 2022-10-02,10:21:18.000,275,11044616,-795,0,1664706077,13019.448500299994,114.50811159000295,54414.08829624 2022-10-02,10:21:19.000,275,11044591,-795,0,1664706078,13019.468709229994,114.43057116000273,54414.06733488 2022-10-02,10:21:20.000,275,11044599,-795,0,1664706079,13019.509127089994,114.43762029000209,54413.94156672 2022-10-02,10:21:21.000,275,11044598,-795,0,1664706080,13019.589962809994,114.40237463999802,54413.724966 2022-10-02,10:21:22.000,275,11044604,-795,0,1664706081,13019.71795269999,114.47991506999824,54413.648107680005 2022-10-02,10:21:23.000,275,11044577,-795,0,1664706082,13019.70448008,114.52220985000167,54413.529326640004 2022-10-02,10:21:24.000,275,11044554,-795,0,1664706083,13019.691007459995,114.53630811000039,54413.45945544 2022-10-02,10:21:25.000,275,11044550,-795,0,1664706084,13019.549544949994,114.54335723999975,54413.27779032 2022-10-02,10:21:26.000,275,11044604,-795,0,1664706085,13019.589962809994,114.52220985000167,54413.2708032 2022-10-02,10:21:27.000,275,11044567,-795,0,1664706086,13019.64385329,114.46581680999952,54413.25682896001 2022-10-02,10:21:28.000,275,11044579,-795,0,1664706087,13019.61690804999,114.42352203000337,54413.17298352 2022-10-02,10:21:29.000,275,11044582,-795,0,1664706088,13019.61690804999,114.33893247000378,54413.11009944 2022-10-02,10:21:30.000,275,11044587,-795,0,1664706089,13019.65732590999,114.31073594999907,54412.9563828 2022-10-02,10:21:31.000,275,11044585,-795,0,1664706090,13019.67753483999,114.24729378000484,54412.75375632001 2022-10-02,10:21:32.000,275,11044610,-795,0,1664706091,13019.75837055999,114.24729378000484,54412.70484648001 2022-10-02,10:21:33.000,275,11044593,-795,0,1664706092,13019.7853158,114.22614638999949,54412.73279496001 2022-10-02,10:21:34.000,275,11044564,-795,0,1664706093,13019.751634249995,114.21204813000077,54412.64894952 2022-10-02,10:21:35.000,275,11044614,-795,0,1664706094,13019.751634249995,114.20499900000141,54412.66991088 2022-10-02,10:21:36.000,275,11044600,-795,0,1664706095,13019.711216389995,114.16975335000461,54412.62100104 2022-10-02,10:21:37.000,275,11044598,-795,0,1664706096,13019.64385329,114.11336031000246,54412.50222 2022-10-02,10:21:38.000,275,11044559,-795,0,1664706097,13019.65732590999,114.07106552999903,54412.32055488001 2022-10-02,10:21:39.000,275,11044618,-795,0,1664706098,13019.630380669994,113.98647596999945,54412.36946472001 2022-10-02,10:21:40.000,275,11044601,-795,0,1664706099,13019.630380669994,113.95827945000201,54412.29959352001 2022-10-02,10:21:41.000,275,11044591,-795,0,1664706100,13019.589962809994,113.93713206000393,54412.16683824 2022-10-02,10:21:42.000,275,11044575,-795,0,1664706101,13019.569753879994,113.93008293000457,54412.0480572 2022-10-02,10:21:43.000,275,11044622,-795,0,1664706102,13019.549544949994,113.831395109999,54412.06901856 2022-10-02,10:21:44.000,275,11044603,-795,0,1664706103,13019.522599709999,113.73975642000005,54411.95722464 2022-10-02,10:21:45.000,275,11044607,-795,0,1664706104,13019.691007459995,113.78205120000348,54411.94325040001 2022-10-02,10:21:46.000,275,11044634,-795,0,1664706105,13019.68427115,113.76795294000476,54411.79652088001 2022-10-02,10:21:47.000,275,11044540,-795,0,1664706106,13019.792052109995,113.78205120000348,54411.81049512 2022-10-02,10:21:48.000,275,11044582,-795,0,1664706107,13019.80552473,113.7961494600022,54411.77555952001 2022-10-02,10:21:49.000,275,11044612,-795,0,1664706108,13019.751634249995,113.80319859000156,54411.754598160005 2022-10-02,10:21:50.000,275,11044641,-795,0,1664706109,13019.59669911999,113.78205120000348,54411.67773984001 2022-10-02,10:21:51.000,275,11044634,-795,0,1664706110,13019.448500299994,113.76090380999813,54411.60786864001 2022-10-02,10:21:52.000,275,11044579,-795,0,1664706111,13019.333983029988,113.71860903000197,54411.50306184 2022-10-02,10:21:53.000,275,11044577,-795,0,1664706112,13019.185784209993,113.69041251000453,54411.39126792001 2022-10-02,10:21:54.000,275,11044649,-795,0,1664706113,13019.152102660002,113.64106860000174,54411.37729368 2022-10-02,10:21:55.000,275,11044621,-795,0,1664706114,13019.078003249997,113.49303687000065,54411.30742248 2022-10-02,10:21:56.000,275,11044574,-795,0,1664706115,13019.044321699992,113.4507420900045,54411.22357704001 2022-10-02,10:21:57.000,275,11044643,-795,0,1664706116,13018.997167529997,113.4366438299985,54411.16069296 2022-10-02,10:21:58.000,275,11044598,-795,0,1664706117,13018.923068119992,113.3027103600034,54411.04889904 2022-10-02,10:21:59.000,275,11044615,-795,0,1664706118,13019.017376459997,113.28156296999805,54411.10479600001 2022-10-02,10:22:00.000,275,11044590,-795,0,1664706119,13018.997167529997,113.23221906000254,54410.9999892 2022-10-02,10:22:01.000,275,11044638,-795,0,1664706120,13019.030849080002,113.19697340999846,54410.867233920006 2022-10-02,10:22:02.000,275,11044625,-795,0,1664706121,13019.104948489992,113.18287514999975,54410.86024680001 2022-10-02,10:22:03.000,275,11044558,-795,0,1664706122,13019.131893730002,113.20402253999782,54410.80434984 2022-10-02,10:22:04.000,275,11044585,-795,0,1664706123,13019.078003249997,113.21107167000446,54410.70653016 2022-10-02,10:22:05.000,275,11044596,-795,0,1664706124,13018.983694909992,113.20402253999782,54410.57377488001 2022-10-02,10:22:06.000,275,11044626,-795,0,1664706125,13018.835496089996,113.18287514999975,54410.51787792 2022-10-02,10:22:07.000,275,11044590,-795,0,1664706126,13018.74792406,113.09828559000016,54410.49691656 2022-10-02,10:22:08.000,275,11044592,-795,0,1664706127,13018.633406789995,113.04189254999801,54410.42704536 2022-10-02,10:22:09.000,275,11044584,-795,0,1664706128,13018.633406789995,113.00664690000121,54410.40608400001 2022-10-02,10:22:10.000,275,11044611,-795,0,1664706129,13018.53909844999,113.01369603000057,54410.35717416001 2022-10-02,10:22:11.000,275,11044577,-795,0,1664706130,13018.44479011,113.02779428999929,54410.14057344001 2022-10-02,10:22:12.000,275,11044622,-795,0,1664706131,13018.215755569989,113.055990810004,54410.056728 2022-10-02,10:22:13.000,275,11044651,-795,0,1664706132,13018.060820439998,113.00664690000121,54410.056728 2022-10-02,10:22:14.000,275,11044611,-795,0,1664706133,13017.905885309992,113.02074515999993,54410.056728 2022-10-02,10:22:15.000,275,11044609,-795,0,1664706134,13017.730741250001,112.95730298999842,54409.861088640006 2022-10-02,10:22:16.000,275,11044625,-795,0,1664706135,13017.54212456999,112.8445169100014,54409.76326896001 2022-10-02,10:22:17.000,275,11044524,-795,0,1664706136,13017.52865195,112.75287822000246,54409.70038488 2022-10-02,10:22:18.000,275,11044604,-795,0,1664706137,13017.46802516,112.65419040000415,54409.63051368 2022-10-02,10:22:19.000,275,11044608,-795,0,1664706138,13017.414134679995,112.55550257999857,54409.49775840001 2022-10-02,10:22:20.000,275,11044571,-795,0,1664706139,13017.42087098999,112.51320780000242,54409.51871976001 2022-10-02,10:22:21.000,275,11044583,-795,0,1664706140,13017.46128884999,112.4356673700022,54409.34404176 2022-10-02,10:22:22.000,275,11044582,-795,0,1664706141,13017.474761469995,112.35812694000197,54409.288144800004 2022-10-02,10:22:23.000,275,11044588,-795,0,1664706142,13017.52865195,112.33697955000389,54409.22526072 2022-10-02,10:22:24.000,275,11044576,-795,0,1664706143,13017.555597189996,112.2876356400011,54409.2182736 2022-10-02,10:22:25.000,275,11044612,-795,0,1664706144,13017.616223979996,112.26648825000302,54409.071544080005 2022-10-02,10:22:26.000,275,11044570,-795,0,1664706145,13017.616223979996,112.21714434000023,54408.903853200005 2022-10-02,10:22:27.000,275,11044599,-795,0,1664706146,13017.643169219991,112.1889478200028,54408.95975016 2022-10-02,10:22:28.000,275,11044598,-795,0,1664706147,13017.710532320001,112.14665303999936,54408.95975016 2022-10-02,10:22:29.000,275,11044623,-795,0,1664706148,13017.764422799992,112.12550565000129,54408.806033520006 2022-10-02,10:22:30.000,275,11044594,-795,0,1664706149,13017.825049589992,112.11140739000257,54408.79904640001 2022-10-02,10:22:31.000,275,11044594,-795,0,1664706150,13017.845258519992,112.10435826000321,54408.71520096 2022-10-02,10:22:32.000,275,11044628,-795,0,1664706151,13017.932830550002,112.11140739000257,54408.67327824 2022-10-02,10:22:33.000,275,11044621,-795,0,1664706152,13018.020402579998,112.10435826000321,54408.68026536001 2022-10-02,10:22:34.000,275,11044594,-795,0,1664706153,13018.128183539993,112.06911260999914,54408.58943280001 2022-10-02,10:22:35.000,275,11044576,-795,0,1664706154,13018.222491879998,112.06206347999978,54408.58244568 2022-10-02,10:22:36.000,275,11044616,-795,0,1664706155,13018.310063909994,111.9774739200002,54408.449690400004 2022-10-02,10:22:37.000,275,11044591,-795,0,1664706156,13018.471735349995,111.9422282700034,54408.40776768 2022-10-02,10:22:38.000,275,11044591,-795,0,1664706157,13018.64687941,111.89993348999997,54408.46366464001 2022-10-02,10:22:39.000,275,11044634,-795,0,1664706158,13018.862441329991,111.95632653000212,54408.46366464001 2022-10-02,10:22:40.000,275,11044577,-795,0,1664706159,13019.051058010002,112.0056704400049,54408.470651760006 2022-10-02,10:22:41.000,275,11044579,-795,0,1664706160,13019.145366349992,112.03386696000234,54408.42872904 2022-10-02,10:22:42.000,275,11044541,-795,0,1664706161,13019.179047899997,112.09730913000385,54408.43571616 2022-10-02,10:22:43.000,275,11044576,-795,0,1664706162,13019.212729450002,112.12550565000129,54408.36584496 2022-10-02,10:22:44.000,275,11044603,-795,0,1664706163,13019.158838969997,112.08321086999786,54408.35885784 2022-10-02,10:22:45.000,275,11044612,-795,0,1664706164,13019.084739559992,111.9774739200002,54408.14225712 2022-10-02,10:22:46.000,275,11044648,-795,0,1664706165,13019.152102660002,111.94927740000276,54408.19815408 2022-10-02,10:22:47.000,275,11044591,-795,0,1664706166,13019.333983029988,111.83649131999846,54408.309948 2022-10-02,10:22:48.000,275,11044604,-795,0,1664706167,13019.435027679989,111.7941965400023,54408.2400768 2022-10-02,10:22:49.000,275,11044545,-795,0,1664706168,13019.502390779999,111.74485262999951,54408.19815408 2022-10-02,10:22:50.000,275,11044609,-795,0,1664706169,13019.542808639999,111.681410459998,54408.12828288001 2022-10-02,10:22:51.000,275,11044605,-795,0,1664706170,13019.549544949994,111.63911568000185,54407.967579120006 2022-10-02,10:22:52.000,275,11044571,-795,0,1664706171,13019.569753879994,111.66731219999929,54407.91866928001 2022-10-02,10:22:53.000,275,11044612,-795,0,1664706172,13019.71795269999,111.67436132999865,54408.00251472 2022-10-02,10:22:54.000,275,11044641,-795,0,1664706173,13019.77857948999,111.68845959000464,54407.8557852 2022-10-02,10:22:55.000,275,11044620,-795,0,1664706174,13019.73816162999,111.78714741000294,54407.778926880004 2022-10-02,10:22:56.000,275,11044614,-795,0,1664706175,13019.650589599994,111.76600002000487,54407.77193976001 2022-10-02,10:22:57.000,275,11044567,-795,0,1664706176,13019.65732590999,111.70960698000272,54407.74399128 2022-10-02,10:22:58.000,275,11044603,-795,0,1664706177,13019.610171739994,111.70960698000272,54407.75796552 2022-10-02,10:22:59.000,275,11044607,-795,0,1664706178,13019.569753879994,111.71665611000208,54407.632197360006 2022-10-02,10:23:00.000,275,11044626,-795,0,1664706179,13019.670798529994,111.71665611000208,54407.6461716 2022-10-02,10:23:01.000,275,11044598,-795,0,1664706180,13019.74489794,111.75190175999887,54407.59027464 2022-10-02,10:23:02.000,275,11044613,-795,0,1664706181,13019.74489794,111.84354044999782,54407.5763004 2022-10-02,10:23:03.000,275,11044612,-795,0,1664706182,13019.81899734999,111.85763871000381,54407.63918448 2022-10-02,10:23:04.000,275,11044588,-795,0,1664706183,13019.75837055999,111.77304915000423,54407.60424888001 2022-10-02,10:23:05.000,275,11044542,-795,0,1664706184,13019.77857948999,111.74485262999951,54407.59726176 2022-10-02,10:23:06.000,275,11044600,-795,0,1664706185,13019.771843179995,111.73780350000015,54407.4714936 2022-10-02,10:23:07.000,275,11044591,-795,0,1664706186,13019.731425319995,111.71665611000208,54407.42957088 2022-10-02,10:23:08.000,275,11044582,-795,0,1664706187,13019.751634249995,111.76600002000487,54407.35271256 2022-10-02,10:23:09.000,275,11044589,-795,0,1664706188,13019.77857948999,111.78714741000294,54407.45751936001 2022-10-02,10:23:10.000,275,11044669,-795,0,1664706189,13019.67753483999,111.81534393000038,54407.45053224 2022-10-02,10:23:11.000,275,11044581,-795,0,1664706190,13019.583226499999,111.83649131999846,54407.45053224 2022-10-02,10:23:12.000,275,11044596,-795,0,1664706191,13019.482181849999,111.84354044999782,54407.443545120004 2022-10-02,10:23:13.000,275,11044569,-795,0,1664706192,13019.408082439993,111.80829480000102,54407.40860952 2022-10-02,10:23:14.000,275,11044624,-795,0,1664706193,13019.394609819989,111.88583523000125,54407.464506480006 2022-10-02,10:23:15.000,275,11044572,-795,0,1664706194,13019.461972919999,111.89993348999997,54407.4016224 2022-10-02,10:23:16.000,275,11044607,-795,0,1664706195,13019.421555059998,111.98452304999955,54407.31777696001 2022-10-02,10:23:17.000,275,11044582,-795,0,1664706196,13019.435027679989,112.01271957000426,54407.26886712001 2022-10-02,10:23:18.000,275,11044610,-795,0,1664706197,13019.475445539989,112.04796522000106,54407.38066104 2022-10-02,10:23:19.000,275,11044598,-795,0,1664706198,13019.522599709999,112.04796522000106,54407.47848072 2022-10-02,10:23:20.000,275,11044594,-795,0,1664706199,13019.488918159994,112.06911260999914,54407.443545120004 2022-10-02,10:23:21.000,275,11044610,-795,0,1664706200,13019.387873509993,112.0409160900017,54407.41559664001 2022-10-02,10:23:22.000,275,11044599,-795,0,1664706201,13019.300301479998,112.0409160900017,54407.43655800001 2022-10-02,10:23:23.000,275,11044578,-795,0,1664706202,13019.246410999993,111.95632653000212,54407.43655800001 2022-10-02,10:23:24.000,275,11044566,-795,0,1664706203,13019.152102660002,111.95632653000212,54407.42258376 2022-10-02,10:23:25.000,275,11044616,-795,0,1664706204,13019.017376459997,111.89288436000061,54407.35969968 2022-10-02,10:23:26.000,275,11044596,-795,0,1664706205,13018.950013360001,111.87878610000189,54407.37367392 2022-10-02,10:23:27.000,275,11044567,-795,0,1664706206,13018.929804430001,111.87878610000189,54407.4016224 2022-10-02,10:23:28.000,275,11044584,-795,0,1664706207,13018.855705019996,111.85058958000445,54407.324764080004 2022-10-02,10:23:29.000,275,11044591,-795,0,1664706208,13018.815287159996,111.80124567000166,54407.35969968 2022-10-02,10:23:30.000,275,11044617,-795,0,1664706209,13018.68056095999,111.82239305999974,54407.345725440005 2022-10-02,10:23:31.000,275,11044569,-795,0,1664706210,13018.60646155,111.87878610000189,54407.226944400005 2022-10-02,10:23:32.000,275,11044547,-795,0,1664706211,13018.51888951999,111.92813001000468,54407.23393152 2022-10-02,10:23:33.000,275,11044575,-795,0,1664706212,13018.451526419994,111.9422282700034,54407.1920088 2022-10-02,10:23:34.000,275,11044580,-795,0,1664706213,13018.350481769994,111.95632653000212,54407.275854240004 2022-10-02,10:23:35.000,275,11044622,-795,0,1664706214,13018.256173429989,111.92108087999804,54407.24790576001 2022-10-02,10:23:36.000,275,11044630,-795,0,1664706215,13018.087765679993,111.87173697000253,54407.15008608001 2022-10-02,10:23:37.000,275,11044554,-795,0,1664706216,13018.121447229998,111.77304915000423,54407.1920088 2022-10-02,10:23:38.000,275,11044604,-795,0,1664706217,13018.054084130003,111.70960698000272,54407.087202 2022-10-02,10:23:39.000,275,11044593,-795,0,1664706218,13017.926094239992,111.63911568000185,54407.03829216 2022-10-02,10:23:40.000,275,11044610,-795,0,1664706219,13017.919357929997,111.5827226399997,54407.02431792 2022-10-02,10:23:41.000,275,11044612,-795,0,1664706220,13017.878940069997,111.50518220999948,54406.85662704 2022-10-02,10:23:42.000,275,11044606,-795,0,1664706221,13017.811576970002,111.43469090999861,54406.88457552001 2022-10-02,10:23:43.000,275,11044556,-795,0,1664706222,13017.791368040002,111.40649439000117,54406.89854976 2022-10-02,10:23:44.000,275,11044601,-795,0,1664706223,13017.872203760002,111.37829787000373,54406.84963992 2022-10-02,10:23:45.000,275,11044623,-795,0,1664706224,13017.973248410002,111.39239613000245,54406.80073008 2022-10-02,10:23:46.000,275,11044634,-795,0,1664706225,13017.953039480002,111.43469090999861,54406.59810360001 2022-10-02,10:23:47.000,275,11044578,-795,0,1664706226,13018.000193649998,111.45583830000396,54406.54919376001 2022-10-02,10:23:48.000,275,11044622,-795,0,1664706227,13018.094501989988,111.45583830000396,54406.69592328001 2022-10-02,10:23:49.000,275,11044571,-795,0,1664706228,13018.148392469993,111.43469090999861,54406.66098768 2022-10-02,10:23:50.000,275,11044566,-795,0,1664706229,13018.209019259994,111.41354352000053,54406.772781600004 2022-10-02,10:23:51.000,275,11044628,-795,0,1664706230,13018.31680021999,111.41354352000053,54406.71688464001 2022-10-02,10:23:52.000,275,11044615,-795,0,1664706231,13018.363954389999,111.47698569000204,54406.64701344001 2022-10-02,10:23:53.000,275,11044613,-795,0,1664706232,13018.552571069995,111.53337873000419,54406.65400056 2022-10-02,10:23:54.000,275,11044590,-795,0,1664706233,13018.54583476,111.61796829000377,54406.59111648 2022-10-02,10:23:55.000,275,11044568,-795,0,1664706234,13018.592988929995,111.58977176999906,54406.59810360001 2022-10-02,10:23:56.000,275,11044626,-795,0,1664706235,13018.61993416999,111.58977176999906,54406.59111648 2022-10-02,10:23:57.000,275,11044615,-795,0,1664706236,13018.68056095999,111.55452612000227,54406.4932968 2022-10-02,10:23:58.000,275,11044587,-795,0,1664706237,13018.74792406,111.53337873000419,54406.54220664 2022-10-02,10:23:59.000,275,11044581,-795,0,1664706238,13018.889386570001,111.49813308000012,54406.65400056 2022-10-02,10:24:00.000,275,11044600,-795,0,1664706239,13018.923068119992,111.51223133999883,54406.6330392 2022-10-02,10:24:01.000,275,11044595,-795,0,1664706240,13018.983694909992,111.43469090999861,54406.57714224001 2022-10-02,10:24:02.000,275,11044571,-795,0,1664706241,13019.024112769992,111.49813308000012,54406.570155119996 2022-10-02,10:24:03.000,275,11044611,-795,0,1664706242,13019.091475870002,111.52632960000483,54406.605090720004 2022-10-02,10:24:04.000,275,11044581,-795,0,1664706243,13019.152102660002,111.57567351000034,54406.64701344001 2022-10-02,10:24:05.000,275,11044599,-795,0,1664706244,13019.232938380002,111.63206655000249,54406.7029104 2022-10-02,10:24:06.000,275,11044570,-795,0,1664706245,13019.205993139993,111.68845959000464,54406.6330392 2022-10-02,10:24:07.000,275,11044589,-795,0,1664706246,13019.300301479998,111.68845959000464,54406.70989752 2022-10-02,10:24:08.000,275,11044601,-795,0,1664706247,13019.300301479998,111.68845959000464,54406.723871760005 2022-10-02,10:24:09.000,275,11044610,-795,0,1664706248,13019.408082439993,111.70960698000272,54406.85662704 2022-10-02,10:24:10.000,275,11044590,-795,0,1664706249,13019.414818749989,111.75895088999823,54406.8077172 2022-10-02,10:24:11.000,275,11044586,-795,0,1664706250,13019.435027679989,111.7941965400023,54406.793742960006 2022-10-02,10:24:12.000,275,11044597,-795,0,1664706251,13019.441763989998,111.78009828000359,54406.80073008 2022-10-02,10:24:13.000,275,11044602,-795,0,1664706252,13019.448500299994,111.85058958000445,54406.78675584001 2022-10-02,10:24:14.000,275,11044598,-795,0,1664706253,13019.53607232999,111.86468784000317,54406.92649824 2022-10-02,10:24:15.000,275,11044634,-795,0,1664706254,13019.589962809994,111.86468784000317,54407.00335656001 2022-10-02,10:24:16.000,275,11044577,-795,0,1664706255,13019.57649018999,111.94927740000276,54406.93348536001 2022-10-02,10:24:17.000,275,11044580,-795,0,1664706256,13019.563017569999,111.91403174999868,54406.86361416001 2022-10-02,10:24:18.000,275,11044578,-795,0,1664706257,13019.549544949994,111.92813001000468,54406.9474596 2022-10-02,10:24:19.000,275,11044639,-795,0,1664706258,13019.488918159994,111.89288436000061,54406.961433840006 2022-10-02,10:24:20.000,275,11044602,-795,0,1664706259,13019.522599709999,111.83649131999846,54406.97540808 2022-10-02,10:24:21.000,275,11044611,-795,0,1664706260,13019.502390779999,111.86468784000317,54406.91951112 2022-10-02,10:24:22.000,275,11044608,-795,0,1664706261,13019.529336019994,111.88583523000125,54407.010343680005 2022-10-02,10:24:23.000,275,11044564,-795,0,1664706262,13019.569753879994,111.93517914000404,54407.03130504001 2022-10-02,10:24:24.000,275,11044615,-795,0,1664706263,13019.69774376999,111.94927740000276,54407.108163360004 2022-10-02,10:24:25.000,275,11044612,-795,0,1664706264,13019.71795269999,112.0761617399985,54407.10117624001 2022-10-02,10:24:26.000,275,11044620,-795,0,1664706265,13019.65732590999,112.13960391,54407.07322776 2022-10-02,10:24:27.000,275,11044609,-795,0,1664706266,13019.488918159994,112.09026000000449,54406.99636944 2022-10-02,10:24:28.000,275,11044617,-795,0,1664706267,13019.394609819989,112.05501435000042,54407.00335656001 2022-10-02,10:24:29.000,275,11044611,-795,0,1664706268,13019.266619929993,112.0056704400049,54407.05226640001 2022-10-02,10:24:30.000,275,11044592,-795,0,1664706269,13019.232938380002,111.89993348999997,54407.06624064 2022-10-02,10:24:31.000,275,11044577,-755,0,1664706270,13019.131893730002,111.83649131999846,54407.03829216 2022-10-02,10:24:32.000,275,11044589,-795,0,1664706271,13019.091475870002,111.75190175999887,54406.95444672001 2022-10-02,10:24:33.000,275,11044589,-795,0,1664706272,13019.024112769992,111.70255785000336,54407.010343680005 2022-10-02,10:24:34.000,275,11044597,-795,0,1664706273,13018.956749669996,111.71665611000208,54406.87060128 2022-10-02,10:24:35.000,275,11044620,-795,0,1664706274,13018.869177640001,111.7307543700008,54406.93348536001 2022-10-02,10:24:36.000,275,11044598,-795,0,1664706275,13018.774869299996,111.75895088999823,54406.75880736 2022-10-02,10:24:37.000,275,11044554,-795,0,1664706276,13018.7075062,111.71665611000208,54406.7029104 2022-10-02,10:24:38.000,275,11044645,-795,0,1664706277,13018.68729727,111.72370524000144,54406.77976872 2022-10-02,10:24:39.000,275,11044618,-795,0,1664706278,13018.714242509996,111.65321394000057,54406.86361416001 2022-10-02,10:24:40.000,275,11044650,-795,0,1664706279,13018.64014309999,111.68845959000464,54406.772781600004 2022-10-02,10:24:41.000,275,11044531,-795,0,1664706280,13018.53909844999,111.64616481000121,54406.723871760005 2022-10-02,10:24:42.000,275,11044572,-795,0,1664706281,13018.45826272999,111.67436132999865,54406.7029104 2022-10-02,10:24:43.000,275,11044618,-795,0,1664706282,13018.363954389999,111.66731219999929,54406.737845999996 2022-10-02,10:24:44.000,275,11044595,-795,0,1664706283,13018.276382359989,111.67436132999865,54406.64701344001 2022-10-02,10:24:45.000,275,11044604,-795,0,1664706284,13018.067556749993,111.70255785000336,54406.48630968 2022-10-02,10:24:46.000,275,11044586,-795,0,1664706285,13018.067556749993,111.72370524000144,54406.57714224001 2022-10-02,10:24:47.000,275,11044638,-795,0,1664706286,13017.959775789997,111.73780350000015,54406.570155119996 2022-10-02,10:24:48.000,275,11044601,-795,0,1664706287,13017.892412690002,111.74485262999951,54406.54919376001 2022-10-02,10:24:49.000,275,11044567,-795,0,1664706288,13017.838522209997,111.75190175999887,54406.64002632 2022-10-02,10:24:50.000,275,11044574,-795,0,1664706289,13017.791368040002,111.75895088999823,54406.50028392001 2022-10-02,10:24:51.000,275,11044619,-795,0,1664706290,13017.724004939992,111.76600002000487,54406.43041272001 2022-10-02,10:24:52.000,275,11044589,-795,0,1664706291,13017.676850769996,111.78009828000359,54406.27669608 2022-10-02,10:24:53.000,275,11044620,-795,0,1664706292,13017.535388259996,111.81534393000038,54406.36752864 2022-10-02,10:24:54.000,275,11044611,-795,0,1664706293,13017.434343609995,111.74485262999951,54406.39547712 2022-10-02,10:24:55.000,275,11044594,-795,0,1664706294,13017.31982633999,111.70255785000336,54406.402464239996 2022-10-02,10:24:56.000,275,11044625,-795,0,1664706295,13017.191836449994,111.70255785000336,54406.28368320001 2022-10-02,10:24:57.000,275,11044593,-795,0,1664706296,13017.023428699998,111.63911568000185,54406.15791504 2022-10-02,10:24:58.000,275,11044610,-795,0,1664706297,13016.902175119998,111.62501742000313,54406.11599232001 2022-10-02,10:24:59.000,275,11044610,-795,0,1664706298,13016.821339399998,111.58977176999906,54406.067082479996 2022-10-02,10:25:00.000,275,11044615,-795,0,1664706299,13016.787657849993,111.61796829000377,54406.01817264 2022-10-02,10:25:01.000,275,11044613,-795,0,1664706300,13016.807866779993,111.60387002999778,54405.94830144001 2022-10-02,10:25:02.000,275,11044605,-795,0,1664706301,13016.841548329998,111.67436132999865,54405.89240448 2022-10-02,10:25:03.000,275,11044597,-795,0,1664706302,13016.902175119998,111.7307543700008,54405.94830144001 2022-10-02,10:25:04.000,275,11044577,-795,0,1664706303,13016.868493569993,111.78714741000294,54405.90637872001 2022-10-02,10:25:05.000,275,11044604,-795,0,1664706304,13016.753976300002,111.84354044999782,54405.80855904001 2022-10-02,10:25:06.000,275,11044560,-795,0,1664706305,13016.679876889997,111.85763871000381,54405.717726480005 2022-10-02,10:25:07.000,275,11044629,-795,0,1664706306,13016.545150689992,111.85763871000381,54405.57798408 2022-10-02,10:25:08.000,275,11044607,-795,0,1664706307,13016.545150689992,111.82239305999974,54405.55702272 2022-10-02,10:25:09.000,275,11044601,-795,0,1664706308,13016.491260210001,111.78714741000294,54405.49413864001 2022-10-02,10:25:10.000,275,11044592,-795,0,1664706309,13016.531678070001,111.76600002000487,54405.52907424 2022-10-02,10:25:11.000,275,11044625,-795,0,1664706310,13016.464314969991,111.72370524000144,54405.54304848001 2022-10-02,10:25:12.000,275,11044610,-795,0,1664706311,13016.457578659996,111.73780350000015,54405.396318959996 2022-10-02,10:25:13.000,275,11044643,-795,0,1664706312,13016.450842350001,111.67436132999865,54405.396318959996 2022-10-02,10:25:14.000,275,11044599,-795,0,1664706313,13016.450842350001,111.66026306999993,54405.284525040006 2022-10-02,10:25:15.000,275,11044623,-795,0,1664706314,13016.444106039991,111.66026306999993,54405.18670536001 2022-10-02,10:25:16.000,275,11044620,-795,0,1664706315,13016.32958877,111.66026306999993,54405.10285992 2022-10-02,10:25:17.000,275,11044598,-795,0,1664706316,13016.396951869996,111.65321394000057,54405.214653840005 2022-10-02,10:25:18.000,275,11044597,-795,0,1664706317,13016.430633420001,111.66026306999993,54405.18670536001 2022-10-02,10:25:19.000,275,11044598,-795,0,1664706318,13016.518205449996,111.681410459998,54405.24260232 2022-10-02,10:25:20.000,275,11044614,-795,0,1664706319,13016.605777479992,111.78009828000359,54405.17971824 2022-10-02,10:25:21.000,275,11044620,-755,0,1664706320,13016.605777479992,111.8294421899991,54405.14478264 2022-10-02,10:25:22.000,275,11044588,-795,0,1664706321,13016.646195339992,111.89288436000061,54405.17273112 2022-10-02,10:25:23.000,275,11044581,-795,0,1664706322,13016.673140580002,111.95632653000212,54405.14478264 2022-10-02,10:25:24.000,275,11044621,-795,0,1664706323,13016.646195339992,111.99157217999891,54405.165744000005 2022-10-02,10:25:25.000,275,11044597,-795,0,1664706324,13016.619250099997,111.98452304999955,54405.13779552001 2022-10-02,10:25:26.000,275,11044610,-795,0,1664706325,13016.693349510002,112.04796522000106,54405.165744000005 2022-10-02,10:25:27.000,275,11044638,-795,0,1664706326,13016.760712609997,112.04796522000106,54405.18670536001 2022-10-02,10:25:28.000,275,11044590,-795,0,1664706327,13016.834812020003,112.09730913000385,54405.24958944 2022-10-02,10:25:29.000,275,11044633,-795,0,1664706328,13016.807866779993,112.11140739000257,54405.20766672001 2022-10-02,10:25:30.000,275,11044604,-795,0,1664706329,13016.841548329998,112.20304608000151,54405.18670536001 2022-10-02,10:25:31.000,275,11044609,-795,0,1664706330,13016.821339399998,112.26648825000302,54405.116834160006 2022-10-02,10:25:32.000,275,11044631,-795,0,1664706331,13016.814603090002,112.34402868000325,54405.08888568001 2022-10-02,10:25:33.000,275,11044623,-795,0,1664706332,13016.753976300002,112.37927433000004,54405.116834160006 2022-10-02,10:25:34.000,275,11044613,-795,0,1664706333,13016.605777479992,112.37927433000004,54405.165744000005 2022-10-02,10:25:35.000,275,11044648,-795,0,1664706334,13016.504732829992,112.33697955000389,54405.12382128 2022-10-02,10:25:36.000,275,11044597,-795,0,1664706335,13016.504732829992,112.19599695000215,54405.095872800004 2022-10-02,10:25:37.000,275,11044628,-795,0,1664706336,13016.605777479992,112.17484956000408,54405.12382128 2022-10-02,10:25:38.000,275,11044652,-795,0,1664706337,13016.666404269992,112.16075129999808,54405.06093720001 2022-10-02,10:25:39.000,275,11044576,-795,0,1664706338,13016.753976300002,112.20304608000151,54405.07491144 2022-10-02,10:25:40.000,275,11044622,-795,0,1664706339,13016.841548329998,112.24534085999767,54405.07491144 2022-10-02,10:25:41.000,275,11044573,-795,0,1664706340,13016.780921539998,112.30878302999918,54405.00504024 2022-10-02,10:25:42.000,275,11044627,-795,0,1664706341,13016.841548329998,112.40747085000476,54405.06792432001 2022-10-02,10:25:43.000,275,11044656,-795,0,1664706342,13016.875229879988,112.40747085000476,54405.17273112 2022-10-02,10:25:44.000,275,11044616,-795,0,1664706343,13016.841548329998,112.44976563000091,54405.18670536001 2022-10-02,10:25:45.000,275,11044553,-795,0,1664706344,13016.828075709993,112.49206041000434,54405.14478264 2022-10-02,10:25:46.000,275,11044576,-795,0,1664706345,13016.760712609997,112.6330430099988,54405.08888568001 2022-10-02,10:25:47.000,275,11044633,-795,0,1664706346,13016.787657849993,112.71763256999839,54405.095872800004 2022-10-02,10:25:48.000,275,11044622,-795,0,1664706347,13016.747239989993,112.8445169100014,54405.08888568001 2022-10-02,10:25:49.000,275,11044602,-795,0,1664706348,13016.666404269992,112.87271342999884,54405.06792432001 2022-10-02,10:25:50.000,275,11044588,-795,0,1664706349,13016.646195339992,112.80222212999797,54405.165744000005 2022-10-02,10:25:51.000,275,11044656,-795,0,1664706350,13016.538414379997,112.76697648000118,54405.2006796 2022-10-02,10:25:52.000,275,11044623,-795,0,1664706351,13016.497996519996,112.7458290900031,54405.06093720001 2022-10-02,10:25:53.000,275,11044573,-795,0,1664706352,13016.450842350001,112.73877996000374,54405.12382128 2022-10-02,10:25:54.000,275,11044622,-795,0,1664706353,13016.37000663,112.75992735000182,54405.08189856 2022-10-02,10:25:55.000,275,11044609,-795,0,1664706354,13016.363270319991,112.76697648000118,54405.046962960005 2022-10-02,10:25:56.000,275,11044556,-795,0,1664706355,13016.34306138999,112.79517299999861,54404.99106600001 2022-10-02,10:25:57.000,275,11044606,-795,0,1664706356,13016.396951869996,112.77402561000054,54405.03298872 2022-10-02,10:25:58.000,275,11044674,-795,0,1664706357,13016.511469140001,112.79517299999861,54405.095872800004 2022-10-02,10:25:59.000,275,11044642,-795,0,1664706358,13016.578832239997,112.76697648000118,54405.08189856 2022-10-02,10:26:00.000,275,11044584,-795,0,1664706359,13016.538414379997,112.86566429999948,54405.03298872 2022-10-02,10:26:01.000,275,11044606,-795,0,1664706360,13016.457578659996,112.89386082000419,54405.05395008 2022-10-02,10:26:02.000,275,11044630,-795,0,1664706361,13016.396951869996,113.00664690000121,54404.91420768 2022-10-02,10:26:03.000,275,11044606,-795,0,1664706362,13016.37000663,113.055990810004,54404.94215616001 2022-10-02,10:26:04.000,275,11044550,-795,0,1664706363,13016.376742939996,113.08418733000144,54404.97010464001 2022-10-02,10:26:05.000,275,11044581,-795,0,1664706364,13016.336325079996,113.02074515999993,54405.01202736 2022-10-02,10:26:06.000,275,11044633,-795,0,1664706365,13016.24201673999,113.03484341999865,54404.93516904 2022-10-02,10:26:07.000,275,11044632,-795,0,1664706366,13016.1477084,112.96435211999778,54404.93516904 2022-10-02,10:26:08.000,275,11044616,-795,0,1664706367,13016.10729054,112.88681169000483,54405.01901448001 2022-10-02,10:26:09.000,275,11044618,-795,0,1664706368,13016.03992743999,112.85156604000076,54404.93516904 2022-10-02,10:26:10.000,275,11044601,-795,0,1664706369,13016.012982199994,112.83746778000204,54404.87228496001 2022-10-02,10:26:11.000,275,11044651,-795,0,1664706370,13015.932146479994,112.82336952000333,54404.73952968 2022-10-02,10:26:12.000,275,11044655,-795,0,1664706371,13015.884992309999,112.8445169100014,54404.75350392001 2022-10-02,10:26:13.000,275,11044611,-795,0,1664706372,13015.837838139989,112.87271342999884,54404.77446528001 2022-10-02,10:26:14.000,275,11044642,-795,0,1664706373,13015.736793489988,112.88681169000483,54404.781452400006 2022-10-02,10:26:15.000,275,11044605,-795,0,1664706374,13015.689639319993,112.85156604000076,54404.69760696 2022-10-02,10:26:16.000,275,11044646,-795,0,1664706375,13015.696375629988,112.90795908000291,54404.73254256001 2022-10-02,10:26:17.000,275,11044620,-795,0,1664706376,13015.824365519999,112.96435211999778,54404.78843952 2022-10-02,10:26:18.000,275,11044615,-795,0,1664706377,13015.824365519999,113.11238384999888,54404.7465168 2022-10-02,10:26:19.000,275,11044644,-795,0,1664706378,13015.750266109993,113.17582602000039,54404.73952968 2022-10-02,10:26:20.000,275,11044639,-795,0,1664706379,13015.696375629988,113.20402253999782,54404.76747816 2022-10-02,10:26:21.000,275,11044587,-795,0,1664706380,13015.662694079998,113.14762950000295,54404.6766456 2022-10-02,10:26:22.000,275,11044621,-795,0,1664706381,13015.669430389993,113.11943297999824,54404.65568424001 2022-10-02,10:26:23.000,275,11044633,-795,0,1664706382,13015.723320869998,113.17582602000039,54404.63472288001 2022-10-02,10:26:24.000,275,11044597,-795,0,1664706383,13015.797420279989,113.12648211000487,54404.760491040004 2022-10-02,10:26:25.000,275,11044607,-795,0,1664706384,13015.858047069989,113.16877689000103,54404.70459408001 2022-10-02,10:26:26.000,275,11044592,-795,0,1664706385,13015.932146479994,113.22516993000318,54404.76747816 2022-10-02,10:26:27.000,275,11044615,-795,0,1664706386,13015.945619099999,113.3027103600034,54404.69760696 2022-10-02,10:26:28.000,275,11044618,-795,0,1664706387,13015.95909171999,113.38025079000363,54404.72555544001 2022-10-02,10:26:29.000,275,11044611,-795,0,1664706388,13016.03992743999,113.4013981800017,54404.830362240005 2022-10-02,10:26:30.000,275,11044623,-795,0,1664706389,13016.073608989995,113.4507420900045,54404.89324632001 2022-10-02,10:26:31.000,275,11044596,-795,0,1664706390,13016.20159887999,113.47893861000193,54404.99106600001 2022-10-02,10:26:32.000,275,11044604,-795,0,1664706391,13016.32958877,113.52123338999809,54404.86529784 2022-10-02,10:26:33.000,275,11044612,-795,0,1664706392,13016.471051280001,113.5494299100028,54404.928181920004 2022-10-02,10:26:34.000,275,11044582,-795,0,1664706393,13016.558623309997,113.59172468999896,54404.9561304 2022-10-02,10:26:35.000,275,11044593,-795,0,1664706394,13016.599041169997,113.67631424999854,54404.99106600001 2022-10-02,10:26:36.000,275,11044621,-795,0,1664706395,13016.565359619992,113.72565816000133,54404.98407888 2022-10-02,10:26:37.000,275,11044598,-795,0,1664706396,13016.572095930002,113.75385467999877,54404.949143280006 2022-10-02,10:26:38.000,275,11044633,-795,0,1664706397,13016.625986409992,113.77500207000412,54405.1308084 2022-10-02,10:26:39.000,275,11044620,-795,0,1664706398,13016.686613199992,113.76090380999813,54405.165744000005 2022-10-02,10:26:40.000,275,11044603,-795,0,1664706399,13016.733767370002,113.7961494600022,54405.18670536001 2022-10-02,10:26:41.000,275,11044600,-795,0,1664706400,13016.855020950003,113.82434597999963,54405.08888568001 2022-10-02,10:26:42.000,275,11044599,-795,0,1664706401,13016.983010839998,113.92303379999794,54405.2006796 2022-10-02,10:26:43.000,275,11044566,-795,0,1664706402,13017.070582869994,113.97237771000073,54405.19369248 2022-10-02,10:26:44.000,275,11044574,-795,0,1664706403,13017.036901319989,113.97942684000009,54405.24260232 2022-10-02,10:26:45.000,275,11044606,-795,0,1664706404,13017.050373939994,113.95827945000201,54405.23561520001 2022-10-02,10:26:46.000,275,11044637,-795,0,1664706405,13017.111000729994,113.95827945000201,54405.263563680004 2022-10-02,10:26:47.000,275,11044606,-795,0,1664706406,13017.26593586,113.93008293000457,54405.34740912 2022-10-02,10:26:48.000,275,11044663,-795,0,1664706407,13017.36698051,113.90188640999986,54405.431254560004 2022-10-02,10:26:49.000,275,11044598,-795,0,1664706408,13017.48823409,113.9935250999988,54405.31946064 2022-10-02,10:26:50.000,275,11044621,-795,0,1664706409,13017.52191563999,114.0428690100016,54405.24260232 2022-10-02,10:26:51.000,275,11044607,-795,0,1664706410,13017.676850769996,114.12745857000118,54405.40330608001 2022-10-02,10:26:52.000,275,11044566,-795,0,1664706411,13017.818313279997,114.22614638999949,54405.431254560004 2022-10-02,10:26:53.000,275,11044595,-795,0,1664706412,13017.953039480002,114.3530307300025,54405.5151 2022-10-02,10:26:54.000,275,11044593,-795,0,1664706413,13018.134919849988,114.33893247000378,54405.64785528 2022-10-02,10:26:55.000,275,11044567,-795,0,1664706414,13018.202282949998,114.40942377000465,54405.68977800001 2022-10-02,10:26:56.000,275,11044625,-795,0,1664706415,13018.31680021999,114.40237463999802,54405.77362344 2022-10-02,10:26:57.000,275,11044619,-795,0,1664706416,13018.451526419994,114.4517185500008,54405.78061056001 2022-10-02,10:26:58.000,275,11044607,-795,0,1664706417,13018.53909844999,114.47286593999888,54405.82952040001 2022-10-02,10:26:59.000,275,11044626,-795,0,1664706418,13018.61993416999,114.45876768000016,54405.94131432 2022-10-02,10:27:00.000,275,11044636,-795,0,1664706419,13018.72097881999,114.42352203000337,54405.99022416 2022-10-02,10:27:01.000,275,11044599,-795,0,1664706420,13018.848968710001,114.46581680999952,54405.99022416 2022-10-02,10:27:02.000,275,11044601,-795,0,1664706421,13018.936540739996,114.55040636999911,54406.08804384 2022-10-02,10:27:03.000,275,11044615,-795,0,1664706422,13019.051058010002,114.61384854000062,54406.171889280005 2022-10-02,10:27:04.000,275,11044606,-795,0,1664706423,13019.017376459997,114.56450462999783,54406.27669608 2022-10-02,10:27:05.000,275,11044577,-795,0,1664706424,13019.057794319997,114.62794679999934,54406.3186188 2022-10-02,10:27:06.000,275,11044621,-795,0,1664706425,13019.010640150002,114.57155376000446,54406.25573472 2022-10-02,10:27:07.000,275,11044576,-795,0,1664706426,13019.111684800002,114.50811159000295,54406.36054152001 2022-10-02,10:27:08.000,275,11044581,-795,0,1664706427,13019.199256829997,114.48696420000488,54406.437399840004 2022-10-02,10:27:09.000,275,11044625,-795,0,1664706428,13019.246410999993,114.40942377000465,54406.570155119996 2022-10-02,10:27:10.000,275,11044634,-795,0,1664706429,13019.381137199998,114.3530307300025,54406.61207784 2022-10-02,10:27:11.000,275,11044610,-795,0,1664706430,13019.435027679989,114.34598160000314,54406.73085888 2022-10-02,10:27:12.000,275,11044602,-795,0,1664706431,13019.408082439993,114.3882763799993,54406.6330392 2022-10-02,10:27:13.000,275,11044641,-795,0,1664706432,13019.515863399989,114.40942377000465,54406.793742960006 2022-10-02,10:27:14.000,275,11044623,-795,0,1664706433,13019.455236609989,114.54335723999975,54406.83566568001 2022-10-02,10:27:15.000,275,11044624,-795,0,1664706434,13019.495654469989,114.5997502800019,54406.91252400001 2022-10-02,10:27:16.000,275,11044590,-795,0,1664706435,13019.401346129998,114.61384854000062,54406.92649824 2022-10-02,10:27:17.000,275,11044593,-795,0,1664706436,13019.414818749989,114.60679941000126,54406.989382320004 2022-10-02,10:27:18.000,275,11044620,-795,0,1664706437,13019.441763989998,114.60679941000126,54407.059253520005 2022-10-02,10:27:19.000,275,11044635,-795,0,1664706438,13019.502390779999,114.65614332000405,54407.16406032 2022-10-02,10:27:20.000,275,11044599,-795,0,1664706439,13019.529336019994,114.64909419000469,54407.1920088 2022-10-02,10:27:21.000,275,11044551,-795,0,1664706440,13019.435027679989,114.72663462000492,54407.157073200004 2022-10-02,10:27:22.000,275,11044581,-795,0,1664706441,13019.374400889988,114.75483114000235,54407.20598304 2022-10-02,10:27:23.000,275,11044619,-795,0,1664706442,13019.367664579993,114.747782010003,54407.24091864 2022-10-02,10:27:24.000,275,11044614,-795,0,1664706443,13019.367664579993,114.77597853000043,54407.275854240004 2022-10-02,10:27:25.000,275,11044583,-795,0,1664706444,13019.313774099988,114.85351896000066,54407.25489288 2022-10-02,10:27:26.000,275,11044661,-795,0,1664706445,13019.313774099988,114.83237157000258,54407.30380272 2022-10-02,10:27:27.000,275,11044598,-795,0,1664706446,13019.367664579993,114.86761721999937,54407.45751936001 2022-10-02,10:27:28.000,275,11044583,-795,0,1664706447,13019.354191959988,114.86056809000002,54407.49944208 2022-10-02,10:27:29.000,275,11044577,-795,0,1664706448,13019.313774099988,114.86761721999937,54407.464506480006 2022-10-02,10:27:30.000,275,11044608,-795,0,1664706449,13019.293565169988,114.8464698300013,54407.48546784001 2022-10-02,10:27:31.000,275,11044625,-795,0,1664706450,13019.259883619998,114.86056809000002,54407.42957088 2022-10-02,10:27:32.000,275,11044629,-795,0,1664706451,13019.307037789993,114.87466634999873,54407.35969968 2022-10-02,10:27:33.000,275,11044587,-795,0,1664706452,13019.387873509993,114.86761721999937,54407.611236000004 2022-10-02,10:27:34.000,275,11044653,-795,0,1664706453,13019.448500299994,114.82532244000322,54407.65315872001 2022-10-02,10:27:35.000,275,11044663,-795,0,1664706454,13019.448500299994,114.8112241800045,54407.66713296 2022-10-02,10:27:36.000,275,11044602,-795,0,1664706455,13019.421555059998,114.8464698300013,54407.59726176 2022-10-02,10:27:37.000,275,11044581,-795,0,1664706456,13019.401346129998,114.7971259199985,54407.67412008001 2022-10-02,10:27:38.000,275,11044601,-795,0,1664706457,13019.313774099988,114.75483114000235,54407.730017040005 2022-10-02,10:27:39.000,275,11044602,-795,0,1664706458,13019.199256829997,114.72663462000492,54407.75097840001 2022-10-02,10:27:40.000,275,11044607,-795,0,1664706459,13019.125157419992,114.71253635999892,54407.73700416 2022-10-02,10:27:41.000,275,11044674,-795,0,1664706460,13019.003903839992,114.67729071000213,54407.65315872001 2022-10-02,10:27:42.000,275,11044618,-795,0,1664706461,13018.956749669996,114.71253635999892,54407.6461716 2022-10-02,10:27:43.000,275,11044594,-795,0,1664706462,13018.963485979992,114.75483114000235,54407.75796552 2022-10-02,10:27:44.000,275,11044650,-795,0,1664706463,13018.970222290001,114.747782010003,54407.74399128 2022-10-02,10:27:45.000,275,11044563,-795,0,1664706464,13018.963485979992,114.78302765999979,54407.69508144 2022-10-02,10:27:46.000,275,11044599,-795,0,1664706465,13018.976958599997,114.86761721999937,54407.63918448 2022-10-02,10:27:47.000,275,11044634,-795,0,1664706466,13019.030849080002,114.95220677999896,54407.730017040005 2022-10-02,10:27:48.000,275,11044635,-795,0,1664706467,13018.997167529997,114.96630503999768,54407.778926880004 2022-10-02,10:27:49.000,275,11044592,-795,0,1664706468,13018.909595500001,115.00155069000175,54407.76495264 2022-10-02,10:27:50.000,275,11044636,-795,0,1664706469,13018.774869299996,114.9099120000028,54407.82084960001 2022-10-02,10:27:51.000,275,11044588,-795,0,1664706470,13018.64687941,114.89581374000409,54407.67412008001 2022-10-02,10:27:52.000,275,11044611,-795,0,1664706471,13018.68729727,114.8112241800045,54407.70905568 2022-10-02,10:27:53.000,275,11044605,-795,0,1664706472,13018.72097881999,114.77597853000043,54407.611236000004 2022-10-02,10:27:54.000,275,11044606,-795,0,1664706473,13018.754660369996,114.73368375000427,54407.72302992001 2022-10-02,10:27:55.000,275,11044636,-795,0,1664706474,13018.76813299,114.70548722999956,54407.7160428 2022-10-02,10:27:56.000,275,11044644,-795,0,1664706475,13018.781605609991,114.71958548999828,54407.69508144 2022-10-02,10:27:57.000,275,11044609,-795,0,1664706476,13018.781605609991,114.72663462000492,54407.65315872001 2022-10-02,10:27:58.000,275,11044602,-795,0,1664706477,13018.781605609991,114.72663462000492,54407.63918448 2022-10-02,10:27:59.000,275,11044652,-795,0,1664706478,13018.909595500001,114.75483114000235,54407.77193976001 2022-10-02,10:28:00.000,275,11044603,-795,0,1664706479,13018.889386570001,114.76188027000171,54407.77193976001 2022-10-02,10:28:01.000,275,11044549,-795,0,1664706480,13018.882650259991,114.81827331000386,54407.730017040005 2022-10-02,10:28:02.000,275,11044498,-795,0,1664706481,13018.936540739996,114.92401026000152,54407.778926880004 2022-10-02,10:28:03.000,275,11044658,-795,0,1664706482,13018.950013360001,114.93105939000088,54407.785914 2022-10-02,10:28:04.000,275,11044635,-795,0,1664706483,13018.950013360001,114.93810852000024,54407.778926880004 2022-10-02,10:28:05.000,275,11044655,-795,0,1664706484,13018.983694909992,114.95925590999832,54407.799888240006 2022-10-02,10:28:06.000,275,11044632,-795,0,1664706485,13019.057794319997,114.93105939000088,54407.75097840001 2022-10-02,10:28:07.000,275,11044607,-795,0,1664706486,13019.158838969997,114.93105939000088,54407.86975944001 2022-10-02,10:28:08.000,275,11044628,-795,0,1664706487,13019.300301479998,114.93105939000088,54407.91168216 2022-10-02,10:28:09.000,275,11044582,-795,0,1664706488,13019.401346129998,114.98040330000367,54407.90469504 2022-10-02,10:28:10.000,275,11044635,-795,0,1664706489,13019.488918159994,115.0579437300039,54407.9256564 2022-10-02,10:28:11.000,275,11044617,-795,0,1664706490,13019.515863399989,115.02974720999919,54407.86277232 2022-10-02,10:28:12.000,275,11044590,-795,0,1664706491,13019.583226499999,115.03679633999855,54407.96059200001 2022-10-02,10:28:13.000,275,11044624,-795,0,1664706492,13019.731425319995,115.05089460000454,54408.02347608 2022-10-02,10:28:14.000,275,11044576,-795,0,1664706493,13019.83920627999,115.0931893800007,54408.12828288001 2022-10-02,10:28:15.000,275,11044601,-795,0,1664706494,13019.994141409996,115.191877199999,54408.03745032001 2022-10-02,10:28:16.000,275,11044638,-795,0,1664706495,13020.135603919996,115.26236849999987,54408.14225712 2022-10-02,10:28:17.000,275,11044553,-795,0,1664706496,13020.250121190002,115.33990893000009,54408.21212832 2022-10-02,10:28:18.000,275,11044625,-795,0,1664706497,13020.330956910002,115.39630197000224,54408.19116696 2022-10-02,10:28:19.000,275,11044589,-795,0,1664706498,13020.371374770002,115.39630197000224,54408.25405104001 2022-10-02,10:28:20.000,275,11044621,-795,0,1664706499,13020.425265249993,115.45974414000375,54408.26103816 2022-10-02,10:28:21.000,275,11044611,-795,0,1664706500,13020.452210490002,115.42449848999968,54408.21911544 2022-10-02,10:28:22.000,275,11044634,-795,0,1664706501,13020.526309899993,115.45269501000439,54408.31693512 2022-10-02,10:28:23.000,275,11044606,-795,0,1664706502,13020.512837279988,115.48794066000119,54408.3798192 2022-10-02,10:28:24.000,275,11044645,-795,0,1664706503,13020.492628350003,115.55843196000205,54408.400780560005 2022-10-02,10:28:25.000,275,11044585,-795,0,1664706504,13020.438737869998,115.65711978000036,54408.39379344001 2022-10-02,10:28:26.000,275,11044628,-795,0,1664706505,13020.317484289997,115.76285672999802,54408.309948 2022-10-02,10:28:27.000,275,11044552,-795,0,1664706506,13020.317484289997,115.87564281000232,54408.34488360001 2022-10-02,10:28:28.000,275,11044647,-795,0,1664706507,13020.256857499997,115.98137975999998,54408.449690400004 2022-10-02,10:28:29.000,275,11044659,-795,0,1664706508,13020.202967019992,116.10121497000364,54408.42872904 2022-10-02,10:28:30.000,275,11044607,-795,0,1664706509,13020.128867610001,116.13646062000043,54408.53353584 2022-10-02,10:28:31.000,275,11044633,-795,0,1664706510,13020.04803189,116.1717062700045,54408.50558736 2022-10-02,10:28:32.000,275,11044609,-795,0,1664706511,13020.034559269996,116.2069519200013,54408.53353584 2022-10-02,10:28:33.000,275,11044555,-795,0,1664706512,13020.068240820001,116.32678712999768,54408.63135552001 2022-10-02,10:28:34.000,275,11044575,-795,0,1664706513,13020.074977129996,116.33383626000432,54408.6243684 2022-10-02,10:28:35.000,275,11044693,-795,0,1664706514,13019.973932479996,116.43957321000198,54408.65231688 2022-10-02,10:28:36.000,275,11044624,-795,0,1664706515,13019.94025092999,116.47481885999878,54408.58943280001 2022-10-02,10:28:37.000,275,11044633,-795,0,1664706516,13019.953723549996,116.53826103000029,54408.617381280004 2022-10-02,10:28:38.000,275,11044595,-795,0,1664706517,13020.074977129996,116.57350668000436,54408.7641108 2022-10-02,10:28:39.000,275,11044645,-795,0,1664706518,13020.108658680001,116.65809624000394,54408.806033520006 2022-10-02,10:28:40.000,275,11044603,-795,0,1664706519,13020.162549159992,116.7638331900016,54408.81302064 2022-10-02,10:28:41.000,275,11044604,-795,0,1664706520,13020.101922369991,116.9118649200027,54408.84096912 2022-10-02,10:28:42.000,275,11044543,-795,0,1664706521,13020.095186059996,117.01760187000036,54408.903853200005 2022-10-02,10:28:43.000,275,11044619,-795,0,1664706522,13020.054768199996,117.12333881999803,54408.91782744 2022-10-02,10:28:44.000,275,11044638,-795,0,1664706523,13020.088449750001,117.2220266400036,54408.98071152 2022-10-02,10:28:45.000,275,11044616,-795,0,1664706524,13019.973932479996,117.27137054999912,54408.95975016 2022-10-02,10:28:46.000,275,11044609,-795,0,1664706525,13019.994141409996,117.34891097999935,54408.98071152 2022-10-02,10:28:47.000,275,11044601,-795,0,1664706526,13019.9874051,117.37710750000406,54409.1484024 2022-10-02,10:28:48.000,275,11044654,-795,0,1664706527,13019.973932479996,117.43350053999893,54409.18333800001 2022-10-02,10:28:49.000,275,11044605,-795,0,1664706528,13019.89983306999,117.47579532000236,54409.16237664001 2022-10-02,10:28:50.000,275,11044610,-795,0,1664706529,13019.933514619996,117.51104096999916,54409.169363760004 2022-10-02,10:28:51.000,275,11044614,-795,0,1664706530,13019.88636045,117.53923749000387,54409.190325120006 2022-10-02,10:28:52.000,275,11044631,-795,0,1664706531,13019.79878841999,117.59563052999874,54409.09949256 2022-10-02,10:28:53.000,275,11044615,-795,0,1664706532,13019.751634249995,117.65907270000025,54409.34404176 2022-10-02,10:28:54.000,275,11044622,-795,0,1664706533,13019.67753483999,117.69431835000432,54409.42788720001 2022-10-02,10:28:55.000,275,11044624,-795,0,1664706534,13019.488918159994,117.70136748000368,54409.42788720001 2022-10-02,10:28:56.000,275,11044673,-795,0,1664706535,13019.307037789993,117.72956400000112,54409.504745520004 2022-10-02,10:28:57.000,275,11044661,-795,0,1664706536,13019.185784209993,117.74366225999984,54409.504745520004 2022-10-02,10:28:58.000,275,11044599,-795,0,1664706537,13019.131893730002,117.78595704000327,54409.49775840001 2022-10-02,10:28:59.000,275,11044639,-795,0,1664706538,13019.078003249997,117.83530094999878,54409.56064248 2022-10-02,10:29:00.000,275,11044645,-795,0,1664706539,13019.024112769992,117.91989050999837,54409.56762960001 2022-10-02,10:29:01.000,275,11044571,-795,0,1664706540,13018.862441329991,117.94808703000308,54409.51173264 2022-10-02,10:29:02.000,275,11044637,-795,0,1664706541,13018.7075062,117.97628355000052,54409.504745520004 2022-10-02,10:29:03.000,275,11044621,-795,0,1664706542,13018.673824649995,117.9621852900018,54409.60955232 2022-10-02,10:29:04.000,275,11044624,-795,0,1664706543,13018.68056095999,117.9621852900018,54409.644487920006 2022-10-02,10:29:05.000,275,11044585,-795,0,1664706544,13018.734451439996,117.94103790000372,54409.59557808001 2022-10-02,10:29:06.000,275,11044581,-795,0,1664706545,13018.795078229996,118.03267659000267,54409.504745520004 2022-10-02,10:29:07.000,275,11044639,-795,0,1664706546,13018.929804430001,118.05382398000074,54409.53968112 2022-10-02,10:29:08.000,275,11044642,-795,0,1664706547,13018.990431220001,118.11726615000225,54409.58859096 2022-10-02,10:29:09.000,275,11044613,-795,0,1664706548,13019.024112769992,118.19480658000248,54409.693397760006 2022-10-02,10:29:10.000,275,11044625,-795,0,1664706549,13019.030849080002,118.30054353000014,54409.68641064001 2022-10-02,10:29:11.000,275,11044648,-795,0,1664706550,13018.970222290001,118.39218221999909,54409.672436400004 2022-10-02,10:29:12.000,275,11044602,-795,0,1664706551,13019.030849080002,118.39218221999909,54409.78423032001 2022-10-02,10:29:13.000,275,11044589,-795,0,1664706552,13018.889386570001,118.37808396000037,54409.72833336 2022-10-02,10:29:14.000,275,11044594,-795,0,1664706553,13018.875913949996,118.3075926599995,54409.791217440004 2022-10-02,10:29:15.000,275,11044612,-795,0,1664706554,13018.875913949996,118.27939614000206,54409.85410152001 2022-10-02,10:29:16.000,275,11044640,-795,0,1664706555,13018.889386570001,118.3075926599995,54409.8471144 2022-10-02,10:29:17.000,275,11044643,-795,0,1664706556,13018.916331809996,118.32169091999822,54409.89602424 2022-10-02,10:29:18.000,275,11044635,-795,0,1664706557,13018.963485979992,118.33578918000421,54409.840127280004 2022-10-02,10:29:19.000,275,11044605,-795,0,1664706558,13019.057794319997,118.33578918000421,54409.9868568 2022-10-02,10:29:20.000,275,11044634,-795,0,1664706559,13019.111684800002,118.34988744000293,54409.9868568 2022-10-02,10:29:21.000,275,11044604,-795,0,1664706560,13019.138630039997,118.32874005000485,54409.86807576 2022-10-02,10:29:22.000,275,11044620,-795,0,1664706561,13019.192520520002,118.3075926599995,54409.94493408 2022-10-02,10:29:23.000,275,11044667,-795,0,1664706562,13019.219465759998,118.26529788000335,54409.958908320004 2022-10-02,10:29:24.000,275,11044621,-795,0,1664706563,13019.320510409998,118.26529788000335,54409.95192120001 2022-10-02,10:29:25.000,275,11044627,-795,0,1664706564,13019.381137199998,118.2723470100027,54409.979869680006 2022-10-02,10:29:26.000,275,11044641,-795,0,1664706565,13019.515863399989,118.33578918000421,54410.01480528 2022-10-02,10:29:27.000,275,11044612,-795,0,1664706566,13019.65732590999,118.43447700000252,54410.10563784 2022-10-02,10:29:28.000,275,11044632,-795,0,1664706567,13019.76510687,118.5190665600021,54410.27332872 2022-10-02,10:29:29.000,275,11044573,-795,0,1664706568,13019.88636045,118.64595089999784,54410.245380240005 2022-10-02,10:29:30.000,275,11044602,-795,0,1664706569,13019.94698724,118.70939306999935,54410.231406 2022-10-02,10:29:31.000,275,11044650,-795,0,1664706570,13020.034559269996,118.81513002000429,54410.231406 2022-10-02,10:29:32.000,275,11044606,-795,0,1664706571,13020.081713439991,118.94906348999939,54410.196470400006 2022-10-02,10:29:33.000,275,11044617,-795,0,1664706572,13020.155812849996,119.02660391999962,54410.42005824 2022-10-02,10:29:34.000,275,11044578,-795,0,1664706573,13020.162549159992,119.04070217999833,54410.482942320006 2022-10-02,10:29:35.000,275,11044633,-795,0,1664706574,13020.270330120002,119.06889870000305,54410.42005824 2022-10-02,10:29:36.000,275,11044616,-795,0,1664706575,13020.297275359997,119.0759478300024,54410.482942320006 2022-10-02,10:29:37.000,275,11044605,-795,0,1664706576,13020.405056319993,119.14643913000327,54410.59473624 2022-10-02,10:29:38.000,275,11044600,-795,0,1664706577,13020.512837279988,119.18168478000007,54410.60172336001 2022-10-02,10:29:39.000,275,11044671,-795,0,1664706578,13020.647563479994,119.21693043000414,54410.69255592001 2022-10-02,10:29:40.000,275,11044604,-795,0,1664706579,13020.674508719989,119.26627433999965,54410.75544 2022-10-02,10:29:41.000,275,11044614,-795,0,1664706580,13020.81597122999,119.21693043000414,54410.818324080006 2022-10-02,10:29:42.000,275,11044612,-795,0,1664706581,13020.849652779994,119.28742172999773,54410.88120816 2022-10-02,10:29:43.000,275,11044649,-795,0,1664706582,13021.011324219995,119.27332346999901,54410.916143760005 2022-10-02,10:29:44.000,275,11044581,-795,0,1664706583,13021.172995659996,119.3226673800018,54411.06287328 2022-10-02,10:29:45.000,275,11044669,-795,0,1664706584,13021.327930790001,119.3579130299986,54411.132744480004 2022-10-02,10:29:46.000,275,11044594,-795,0,1664706585,13021.415502819997,119.45660085000418,54411.17466720001 2022-10-02,10:29:47.000,275,11044599,-795,0,1664706586,13021.563701639992,119.42135520000011,54411.19562856001 2022-10-02,10:29:48.000,275,11044634,-795,0,1664706587,13021.651273670002,119.56233780000184,54411.23755128 2022-10-02,10:29:49.000,275,11044618,-795,0,1664706588,13021.732109389988,119.63987823000207,54411.48210048001 2022-10-02,10:29:50.000,275,11044643,-795,0,1664706589,13021.785999869993,119.70332040000358,54411.635817120005 2022-10-02,10:29:51.000,275,11044616,-795,0,1664706590,13021.779263559998,119.77381170000444,54411.60786864001 2022-10-02,10:29:52.000,275,11044638,-795,0,1664706591,13021.819681419998,119.7808608300038,54411.705688320006 2022-10-02,10:29:53.000,275,11044675,-795,0,1664706592,13021.860099279998,119.7174186600023,54411.69171408 2022-10-02,10:29:54.000,275,11044638,-795,0,1664706593,13021.97461654999,119.76676256999781,54411.852417840004 2022-10-02,10:29:55.000,275,11044597,-795,0,1664706594,13022.089133819994,119.72446779000165,54411.95722464 2022-10-02,10:29:56.000,275,11044626,-795,0,1664706595,13022.089133819994,119.79495909000252,54412.01312160001 2022-10-02,10:29:57.000,275,11044635,-795,0,1664706596,13022.149760609995,119.80905735000124,54412.10395416 2022-10-02,10:29:58.000,275,11044629,-795,0,1664706597,13022.26427788,119.80200822000188,54412.27164504 2022-10-02,10:29:59.000,275,11044655,-795,0,1664706598,13022.33837728999,119.83020473999932,54412.40440032 2022-10-02,10:30:00.000,275,11044621,-795,0,1664706599,13022.459630869991,119.83725386999868,54412.41138744 2022-10-02,10:30:01.000,275,11044613,-795,0,1664706600,13022.452894559996,119.82315560999996,54412.51619424001 2022-10-02,10:30:02.000,275,11044641,-795,0,1664706601,13022.500048729991,119.78790996000316,54412.55811696 2022-10-02,10:30:03.000,275,11044634,-795,0,1664706602,13022.607829690001,119.77381170000444,54412.73978208 2022-10-02,10:30:04.000,275,11044614,-795,0,1664706603,13022.634774929997,119.82315560999996,54412.78170480001 2022-10-02,10:30:05.000,275,11044629,-795,0,1664706604,13022.607829690001,119.8161064800006,54412.79567904 2022-10-02,10:30:06.000,275,11044632,-795,0,1664706605,13022.574148139996,119.75971343999845,54412.89349872 2022-10-02,10:30:07.000,275,11044664,-795,0,1664706606,13022.648247550002,119.76676256999781,54413.01227976 2022-10-02,10:30:08.000,275,11044668,-795,0,1664706607,13022.574148139996,119.7174186600023,54413.096125200005 2022-10-02,10:30:09.000,275,11044648,-795,0,1664706608,13022.540466589991,119.68922214000486,54413.13804792001 2022-10-02,10:30:10.000,275,11044640,-795,0,1664706609,13022.36532253,119.67512387999886,54413.1310608 2022-10-02,10:30:11.000,275,11044685,-795,0,1664706610,13022.31816835999,119.67512387999886,54413.1310608 2022-10-02,10:30:12.000,275,11044655,-795,0,1664706611,13022.23733263999,119.64692736000143,54413.193944880004 2022-10-02,10:30:13.000,275,11044589,-795,0,1664706612,13022.17670584999,119.63987823000207,54413.25682896001 2022-10-02,10:30:14.000,275,11044575,-795,0,1664706613,13022.11607905999,119.63987823000207,54413.31971304 2022-10-02,10:30:15.000,275,11044603,-795,0,1664706614,13022.021770719999,119.62577997000335,54413.312725920005 2022-10-02,10:30:16.000,275,11044614,-795,0,1664706615,13021.819681419998,119.63282910000271,54413.2708032 2022-10-02,10:30:17.000,275,11044572,-795,0,1664706616,13021.691691530003,119.62577997000335,54413.35464864001 2022-10-02,10:30:18.000,275,11044654,-795,0,1664706617,13021.435711749997,119.61873084000399,54413.38958424 2022-10-02,10:30:19.000,275,11044615,-795,0,1664706618,13021.267304,119.55528867000248,54413.3406744 2022-10-02,10:30:20.000,275,11044632,-795,0,1664706619,13021.15952303999,119.54119041000376,54413.34766152 2022-10-02,10:30:21.000,275,11044598,-795,0,1664706620,13021.0652147,119.5341412800044,54413.361635760004 2022-10-02,10:30:22.000,275,11044663,-795,0,1664706621,13020.88333433,119.59053431999928,54413.27779032 2022-10-02,10:30:23.000,275,11044619,-795,0,1664706622,13020.741871819999,119.604632579998,54413.27779032 2022-10-02,10:30:24.000,275,11044625,-795,0,1664706623,13020.492628350003,119.67512387999886,54413.25682896001 2022-10-02,10:30:25.000,275,11044595,-795,0,1664706624,13020.290539050002,119.61168171000463,54413.22888048 2022-10-02,10:30:26.000,275,11044651,-795,0,1664706625,13020.149076540001,119.54119041000376,54413.13804792001 2022-10-02,10:30:27.000,275,11044673,-795,0,1664706626,13020.054768199996,119.5341412800044,54412.97035704001 2022-10-02,10:30:28.000,275,11044655,-795,0,1664706627,13019.994141409996,119.5341412800044,54412.977344160005 2022-10-02,10:30:29.000,275,11044606,-795,0,1664706628,13020.014350339996,119.5059447599997,54413.026254000004 2022-10-02,10:30:30.000,275,11044597,-795,0,1664706629,13020.041295579991,119.47774824000226,54413.05420248 2022-10-02,10:30:31.000,275,11044626,-795,0,1664706630,13020.041295579991,119.45660085000418,54412.928434320005 2022-10-02,10:30:32.000,275,11044617,-795,0,1664706631,13020.014350339996,119.44250258999818,54412.92144720001 2022-10-02,10:30:33.000,275,11044630,-795,0,1664706632,13020.02782296,119.49184650000097,54412.85157600001 2022-10-02,10:30:34.000,275,11044603,-795,0,1664706633,13020.000877719991,119.52004301999841,54412.87253736001 2022-10-02,10:30:35.000,275,11044652,-795,0,1664706634,13019.994141409996,119.5693869300012,54412.78170480001 2022-10-02,10:30:36.000,275,11044684,-795,0,1664706635,13020.000877719991,119.56233780000184,54412.879524480006 2022-10-02,10:30:37.000,275,11044655,-795,0,1664706636,13020.02782296,119.54119041000376,54412.80266616001 2022-10-02,10:30:38.000,275,11044587,-795,0,1664706637,13020.074977129996,119.52709214999777,54412.711833600006 2022-10-02,10:30:39.000,275,11044615,-795,0,1664706638,13020.229912260002,119.56233780000184,54412.83061464001 2022-10-02,10:30:40.000,275,11044637,-795,0,1664706639,13020.344429529992,119.70332040000358,54412.809653280005 2022-10-02,10:30:41.000,275,11044587,-795,0,1664706640,13020.236648569997,119.8795486500021,54412.68388512001 2022-10-02,10:30:42.000,275,11044629,-795,0,1664706641,13020.081713439991,119.99233472999913,54412.73978208 2022-10-02,10:30:43.000,275,11044640,-795,0,1664706642,13019.933514619996,120.09102255000471,54412.58606544001 2022-10-02,10:30:44.000,275,11044647,-795,0,1664706643,13019.81899734999,120.21085776000109,54412.57907832 2022-10-02,10:30:45.000,275,11044640,-795,0,1664706644,13019.72468901,120.29544732000068,54412.53016848 2022-10-02,10:30:46.000,275,11044657,-795,0,1664706645,13019.62364436,120.3095455799994,54412.376451840006 2022-10-02,10:30:47.000,275,11044669,-795,0,1664706646,13019.62364436,120.28839819000132,54412.39741320001 2022-10-02,10:30:48.000,275,11044655,-795,0,1664706647,13019.65732590999,120.3095455799994,54412.48125864 2022-10-02,10:30:49.000,275,11044636,-795,0,1664706648,13019.670798529994,120.2742999300026,54412.327542000006 2022-10-02,10:30:50.000,275,11044628,-795,0,1664706649,13019.73816162999,120.28839819000132,54412.39741320001 2022-10-02,10:30:51.000,275,11044636,-795,0,1664706650,13019.76510687,120.35184036000283,54412.27164504 2022-10-02,10:30:52.000,275,11044702,-795,0,1664706651,13019.731425319995,120.42233166000369,54412.24369656 2022-10-02,10:30:53.000,275,11044616,-795,0,1664706652,13019.711216389995,120.44347905000177,54412.32055488001 2022-10-02,10:30:54.000,275,11044640,-795,0,1664706653,13019.603435429999,120.50692122000328,54412.09696704 2022-10-02,10:30:55.000,275,11044621,-795,0,1664706654,13019.515863399989,120.55626512999879,54412.23670944 2022-10-02,10:30:56.000,275,11044598,-795,0,1664706655,13019.461972919999,120.50692122000328,54412.23670944 2022-10-02,10:30:57.000,275,11044594,-795,0,1664706656,13019.461972919999,120.47872469999857,54412.18081248001 2022-10-02,10:30:58.000,275,11044601,-795,0,1664706657,13019.502390779999,120.51397035000264,54412.10395416 2022-10-02,10:30:59.000,275,11044598,-795,0,1664706658,13019.549544949994,120.59855991000222,54412.089979920005 2022-10-02,10:31:00.000,275,11044602,-795,0,1664706659,13019.61690804999,120.64085468999838,54412.06901856 2022-10-02,10:31:01.000,275,11044652,-795,0,1664706660,13019.549544949994,120.73954251000396,54411.971198880005 2022-10-02,10:31:02.000,275,11044690,-795,0,1664706661,13019.569753879994,120.8311812000029,54411.992160240006 2022-10-02,10:31:03.000,275,11044667,-795,0,1664706662,13019.57649018999,120.85937772000034,54412.03408296001 2022-10-02,10:31:04.000,275,11044667,-795,0,1664706663,13019.55628125999,120.98626206000336,54411.98517312001 2022-10-02,10:31:05.000,275,11044629,-795,0,1664706664,13019.57649018999,121.00036032000207,54412.00613448 2022-10-02,10:31:06.000,275,11044647,-795,0,1664706665,13019.563017569999,121.15544118000253,54411.9083148 2022-10-02,10:31:07.000,275,11044630,-795,0,1664706666,13019.495654469989,121.31052204000298,54411.90132768 2022-10-02,10:31:08.000,275,11044651,-795,0,1664706667,13019.435027679989,121.40920986000128,54411.84543072001 2022-10-02,10:31:09.000,275,11044612,-795,0,1664706668,13019.428291369994,121.59953636999853,54411.978186 2022-10-02,10:31:10.000,275,11044640,-795,0,1664706669,13019.360928269998,121.68412592999812,54411.92927616 2022-10-02,10:31:11.000,275,11044619,-795,0,1664706670,13019.293565169988,121.73346984000091,54411.9083148 2022-10-02,10:31:12.000,275,11044612,-795,0,1664706671,13019.219465759998,121.80396114000177,54411.89434056001 2022-10-02,10:31:13.000,275,11044553,-795,0,1664706672,13019.219465759998,121.82510852999985,54411.92927616 2022-10-02,10:31:14.000,275,11044672,-795,0,1664706673,13019.084739559992,121.83215765999921,54411.81748224001 2022-10-02,10:31:15.000,275,11044615,-795,0,1664706674,13019.118421109997,121.85330505000456,54411.88036632 2022-10-02,10:31:16.000,275,11044647,-795,0,1664706675,13019.010640150002,121.96609113000159,54411.81049512 2022-10-02,10:31:17.000,275,11044663,-795,0,1664706676,13019.003903839992,122.00838590999774,54411.803508000005 2022-10-02,10:31:18.000,275,11044614,-795,0,1664706677,13019.017376459997,122.14231938000012,54411.803508000005 2022-10-02,10:31:19.000,275,11044620,-795,0,1664706678,13019.091475870002,122.2269089399997,54411.85940496 2022-10-02,10:31:20.000,275,11044617,-795,0,1664706679,13019.078003249997,122.33264589000464,54411.77555952001 2022-10-02,10:31:21.000,275,11044632,-795,0,1664706680,13018.956749669996,122.45953023000038,54411.64979136001 2022-10-02,10:31:22.000,275,11044581,-795,0,1664706681,13018.82875978,122.56526717999805,54411.71966256 2022-10-02,10:31:23.000,275,11044633,-795,0,1664706682,13018.653615719995,122.60051283000212,54411.67075272 2022-10-02,10:31:24.000,275,11044637,-795,0,1664706683,13018.54583476,122.66395500000363,54411.635817120005 2022-10-02,10:31:25.000,275,11044620,-795,0,1664706684,13018.384163319999,122.77674108000065,54411.46113912001 2022-10-02,10:31:26.000,275,11044668,-795,0,1664706685,13018.303327599999,122.87542889999895,54411.5240232 2022-10-02,10:31:27.000,275,11044661,-795,0,1664706686,13018.242700809998,122.95296932999918,54411.60786864001 2022-10-02,10:31:28.000,275,11044667,-795,0,1664706687,13018.074293059988,123.05870628000412,54411.49607472 2022-10-02,10:31:29.000,275,11044629,-795,0,1664706688,13017.939566859997,123.16444323000178,54411.46113912001 2022-10-02,10:31:30.000,275,11044646,-795,0,1664706689,13017.858731139997,123.19263974999922,54411.419216400005 2022-10-02,10:31:31.000,275,11044618,-795,0,1664706690,13017.744213869992,123.22083627000393,54411.36331944001 2022-10-02,10:31:32.000,275,11044661,-795,0,1664706691,13017.670114460001,123.28427843999816,54411.29344824001 2022-10-02,10:31:33.000,275,11044670,-795,0,1664706692,13017.54886088,123.35476973999903,54411.33537096 2022-10-02,10:31:34.000,275,11044660,-795,0,1664706693,13017.46128884999,123.44640842999797,54411.32838384 2022-10-02,10:31:35.000,275,11044592,-795,0,1664706694,13017.292881099995,123.5380471200042,54411.251525520005 2022-10-02,10:31:36.000,275,11044666,-795,0,1664706695,13017.26593586,123.4887032100014,54411.19562856001 2022-10-02,10:31:37.000,275,11044587,-795,0,1664706696,13017.292881099995,123.55214538000291,54411.202615680006 2022-10-02,10:31:38.000,275,11044636,-795,0,1664706697,13017.212045379994,123.6367349400025,54411.153705840006 2022-10-02,10:31:39.000,275,11044646,-795,0,1664706698,13017.171627519994,123.74952101999952,54411.132744480004 2022-10-02,10:31:40.000,275,11044641,-795,0,1664706699,13017.090791799994,123.91870013999869,54411.07684752001 2022-10-02,10:31:41.000,275,11044657,-795,0,1664706700,13016.962801909998,124.02443709000363,54410.94409224 2022-10-02,10:31:42.000,275,11044656,-795,0,1664706701,13016.861757259998,124.14427230000001,54410.97902784001 2022-10-02,10:31:43.000,275,11044603,-795,0,1664706702,13016.834812020003,124.25705838000431,54410.99300208 2022-10-02,10:31:44.000,275,11044657,-795,0,1664706703,13016.646195339992,124.34869707000325,54410.97902784001 2022-10-02,10:31:45.000,275,11044603,-795,0,1664706704,13016.545150689992,124.43328663000284,54410.90216952 2022-10-02,10:31:46.000,275,11044611,-795,0,1664706705,13016.316116149996,124.51787619000243,54410.75544 2022-10-02,10:31:47.000,275,11044601,-795,0,1664706706,13016.174653639995,124.56017096999858,54410.72050440001 2022-10-02,10:31:48.000,275,11044641,-795,0,1664706707,13015.98603696,124.65885879000416,54410.66460744 2022-10-02,10:31:49.000,275,11044668,-795,0,1664706708,13015.790683969994,124.82098878000397,54410.56678776 2022-10-02,10:31:50.000,275,11044578,-795,0,1664706709,13015.575122050002,124.8844309499982,54410.5458264 2022-10-02,10:31:51.000,275,11044620,-795,0,1664706710,13015.379769059997,124.98311877000378,54410.413071120005 2022-10-02,10:31:52.000,275,11044624,-795,0,1664706711,13015.251779170001,125.01836442000058,54410.33621280001 2022-10-02,10:31:53.000,275,11044669,-795,0,1664706712,13015.164207139991,125.0959048500008,54410.27332872 2022-10-02,10:31:54.000,275,11044658,-795,0,1664706713,13014.98232676999,125.22278919000382,54410.14057344001 2022-10-02,10:31:55.000,275,11044630,-795,0,1664706714,13014.80044639999,125.37787005000428,54410.028779520006 2022-10-02,10:31:56.000,275,11044633,-795,0,1664706715,13014.658983889989,125.46245961000386,54409.72833336 2022-10-02,10:31:57.000,275,11044638,-795,0,1664706716,13014.497312449988,125.51885264999873,54409.74929472 2022-10-02,10:31:58.000,275,11044622,-795,0,1664706717,13014.335641010002,125.49770526000066,54409.67942352 2022-10-02,10:31:59.000,275,11044635,-795,0,1664706718,13014.160496949997,125.44836134999787,54409.56762960001 2022-10-02,10:32:00.000,275,11044627,-795,0,1664706719,13014.045979679991,125.4906561300013,54409.4628228 2022-10-02,10:32:01.000,275,11044604,-795,0,1664706720,13014.059452299996,125.51180351999938,54409.358016000006 2022-10-02,10:32:02.000,275,11044556,-795,0,1664706721,13014.079661229996,125.56819656000152,54409.337054640004 2022-10-02,10:32:03.000,275,11044643,-795,0,1664706722,13014.140288019997,125.63163873000303,54409.309106160006 2022-10-02,10:32:04.000,275,11044652,-795,0,1664706723,13014.180705879997,125.67393350999919,54409.26718344 2022-10-02,10:32:05.000,275,11044682,-795,0,1664706724,13014.167233259992,125.7373756800007,54409.28115768001 2022-10-02,10:32:06.000,275,11044647,-795,0,1664706725,13014.126815399992,125.75852306999877,54409.16237664001 2022-10-02,10:32:07.000,275,11044615,-795,0,1664706726,13014.045979679991,125.79376872000284,54409.09250544001 2022-10-02,10:32:08.000,275,11044616,-795,0,1664706727,13014.059452299996,125.76557219999813,54409.15538952 2022-10-02,10:32:09.000,275,11044612,-795,0,1664706728,13014.039243369996,125.8008178500022,54409.01564712001 2022-10-02,10:32:10.000,275,11044661,-795,0,1664706729,13014.086397539992,125.88540741000179,54409.071544080005 2022-10-02,10:32:11.000,275,11044641,-795,0,1664706730,13014.059452299996,126.00524261999817,54408.903853200005 2022-10-02,10:32:12.000,275,11044640,-795,0,1664706731,13013.938198719996,126.12507783000183,54408.79205928 2022-10-02,10:32:13.000,275,11044630,-795,0,1664706732,13013.877571929996,126.26606043000356,54408.86193048 2022-10-02,10:32:14.000,275,11044671,-795,0,1664706733,13013.736109419995,126.30130608000036,54408.79205928 2022-10-02,10:32:15.000,275,11044635,-795,0,1664706734,13013.52054749999,126.36474825000187,54408.6942396 2022-10-02,10:32:16.000,275,11044647,-795,0,1664706735,13013.365612369998,126.35769912000251,54408.58943280001 2022-10-02,10:32:17.000,275,11044605,-795,0,1664706736,13013.318458199989,126.3295025999978,54408.61039416001 2022-10-02,10:32:18.000,275,11044591,-795,0,1664706737,13013.230886169993,126.28015869000228,54408.52654872 2022-10-02,10:32:19.000,275,11044667,-795,0,1664706738,13013.190468309993,126.28720782000164,54408.400780560005 2022-10-02,10:32:20.000,275,11044594,-795,0,1664706739,13013.143314139998,126.28015869000228,54408.309948 2022-10-02,10:32:21.000,275,11044615,-795,0,1664706740,13013.022060559997,126.31540433999908,54408.281999520004 2022-10-02,10:32:22.000,275,11044665,-795,0,1664706741,13012.934488530002,126.3929447699993,54408.26103816 2022-10-02,10:32:23.000,275,11044631,-795,0,1664706742,13012.907543289992,126.49163259000488,54408.163218480004 2022-10-02,10:32:24.000,275,11044629,-795,0,1664706743,13012.725662919991,126.63261518999934,54408.20514120001 2022-10-02,10:32:25.000,275,11044586,-795,0,1664706744,13012.60440933999,126.7876960499998,54408.114308640004 2022-10-02,10:32:26.000,275,11044604,-795,0,1664706745,13012.375374799994,126.98507169000368,54407.96059200001 2022-10-02,10:32:27.000,275,11044633,-795,0,1664706746,13012.045295609998,127.23179124000308,54407.77193976001 2022-10-02,10:32:28.000,275,11044642,-795,0,1664706747,13011.775843210002,127.39392123000289,54407.70206856001 2022-10-02,10:32:29.000,275,11044656,-795,0,1664706748,13011.479445569996,127.40097036000225,54407.59726176 2022-10-02,10:32:30.000,275,11044614,-795,0,1664706749,13011.32451043999,127.39392123000289,54407.45053224 2022-10-02,10:32:31.000,275,11044609,-795,0,1664706750,13011.14936638,127.40097036000225,54407.296815600006 2022-10-02,10:32:32.000,275,11044648,-795,0,1664706751,13011.095475899994,127.37277384000481,54407.21297016 2022-10-02,10:32:33.000,275,11044632,-795,0,1664706752,13011.048321729999,127.38687210000353,54407.08021488001 2022-10-02,10:32:34.000,275,11044583,-795,0,1664706753,13011.034849109994,127.39392123000289,54406.961433840006 2022-10-02,10:32:35.000,275,11044672,-795,0,1664706754,13010.893386599993,127.49965818000055,54406.905536879996 2022-10-02,10:32:36.000,275,11044631,-795,0,1664706755,13010.745187779998,127.63359165000293,54406.77976872 2022-10-02,10:32:37.000,275,11044690,-795,0,1664706756,13010.516153240002,127.76047598999867,54406.58412936 2022-10-02,10:32:38.000,275,11044600,-795,0,1664706757,13010.33427287,127.8380164199989,54406.51425816 2022-10-02,10:32:39.000,275,11044638,-795,0,1664706758,13010.23322822,127.88031120000232,54406.44438696 2022-10-02,10:32:40.000,275,11044626,-795,0,1664706759,13010.08502939999,127.92965510999784,54406.31163168001 2022-10-02,10:32:41.000,275,11044587,-795,0,1664706760,13009.896412719994,127.96490076000191,54406.19983776 2022-10-02,10:32:42.000,275,11044633,-795,0,1664706761,13009.741477589989,127.91555684999912,54405.96227568 2022-10-02,10:32:43.000,275,11044592,-795,0,1664706762,13009.626960319998,127.89440946000104,54405.91336584 2022-10-02,10:32:44.000,275,11044630,-795,0,1664706763,13009.579806149988,127.85916381000425,54405.77362344 2022-10-02,10:32:45.000,275,11044576,-795,0,1664706764,13009.485497809997,127.8380164199989,54405.6548424 2022-10-02,10:32:46.000,275,11044624,-795,0,1664706765,13009.465288879997,127.87326207000297,54405.48715152 2022-10-02,10:32:47.000,275,11044639,-795,0,1664706766,13009.350771609992,127.8662129400036,54405.452215920006 2022-10-02,10:32:48.000,275,11044624,-795,0,1664706767,13009.236254340001,127.84506554999825,54405.35439624001 2022-10-02,10:32:49.000,275,11044576,-795,0,1664706768,13009.101528139996,127.80981990000146,54405.23561520001 2022-10-02,10:32:50.000,275,11044635,-795,0,1664706769,13008.919647769995,127.74637772999995,54405.06792432001 2022-10-02,10:32:51.000,275,11044625,-795,0,1664706770,13008.76471263999,127.6899846899978,54404.928181920004 2022-10-02,10:32:52.000,275,11044685,-795,0,1664706771,13008.64345905999,127.64064078000229,54404.72555544001 2022-10-02,10:32:53.000,275,11044655,-795,0,1664706772,13008.542414409989,127.58424774000014,54404.711581200005 2022-10-02,10:32:54.000,275,11044617,-795,0,1664706773,13008.454842379993,127.60539512999821,54404.62074864 2022-10-02,10:32:55.000,275,11044662,-795,0,1664706774,13008.279698320002,127.64064078000229,54404.43908352001 2022-10-02,10:32:56.000,275,11044661,-795,0,1664706775,13008.070872709992,127.7040829500038,54404.159598720005 2022-10-02,10:32:57.000,275,11044668,-795,0,1664706776,13007.794684,127.79572164000274,54404.159598720005 2022-10-02,10:32:58.000,275,11044623,-795,0,1664706777,13007.58585838999,127.78867251000338,54404.040817680005 2022-10-02,10:32:59.000,275,11044619,-795,0,1664706778,13007.262515509989,127.76047598999867,54403.873126800005 2022-10-02,10:33:00.000,275,11044622,-795,0,1664706779,13007.147998239998,127.73227947000123,54403.76832000001 2022-10-02,10:33:01.000,275,11044640,-795,0,1664706780,13007.087371449998,127.66178817000036,54403.55870640001 2022-10-02,10:33:02.000,275,11044647,-795,0,1664706781,13007.141261930003,127.61949339000421,54403.49582232 2022-10-02,10:33:03.000,275,11044621,-795,0,1664706782,13007.228833959998,127.56310035000206,54403.46787384 2022-10-02,10:33:04.000,275,11044601,-795,0,1664706783,13007.309669679998,127.69703382000444,54403.34210568001 2022-10-02,10:33:05.000,275,11044623,-795,0,1664706784,13007.249042889998,127.83096728999953,54403.25826024 2022-10-02,10:33:06.000,275,11044595,-795,0,1664706785,13007.046953589997,127.97899902000063,54403.02768528001 2022-10-02,10:33:07.000,275,11044595,-795,0,1664706786,13006.912227389992,128.07063770999957,54402.97877544001 2022-10-02,10:33:08.000,275,11044675,-795,0,1664706787,13006.730347019991,128.18342379000387,54402.85300728 2022-10-02,10:33:09.000,275,11044640,-795,0,1664706788,13006.58888450999,128.22571857000003,54402.78313608 2022-10-02,10:33:10.000,275,11044635,-795,0,1664706789,13006.39353152,128.28211161000218,54402.67832928 2022-10-02,10:33:11.000,275,11044591,-795,0,1664706790,13006.28575055999,128.26801335000346,54402.59448384001 2022-10-02,10:33:12.000,275,11044592,-795,0,1664706791,13006.28575055999,128.26801335000346,54402.41980584 2022-10-02,10:33:13.000,275,11044627,-795,0,1664706792,13006.3126958,128.35260291000304,54402.39884448 2022-10-02,10:33:14.000,275,11044659,-795,0,1664706793,13006.32616841999,128.46538899000006,54402.25211496 2022-10-02,10:33:15.000,275,11044617,-795,0,1664706794,13006.35311366,128.68391202000203,54402.20320512 2022-10-02,10:33:16.000,275,11044597,-795,0,1664706795,13006.26554162999,128.97292635000485,54402.028527120005 2022-10-02,10:33:17.000,275,11044618,-795,0,1664706796,13006.124079119989,129.1632528600021,54401.88878472 2022-10-02,10:33:18.000,275,11044659,-795,0,1664706797,13005.881571960002,129.41702154000086,54401.95865592 2022-10-02,10:33:19.000,275,11044636,-795,0,1664706798,13005.618855870001,129.54390588000388,54401.89577184 2022-10-02,10:33:20.000,275,11044660,-795,0,1664706799,13005.443711809996,129.57915153000067,54401.65122264 2022-10-02,10:33:21.000,275,11044606,-795,0,1664706800,13005.322458229995,129.5086602299998,54401.50449312 2022-10-02,10:33:22.000,275,11044631,-795,0,1664706801,13005.403293949996,129.4593163200043,54401.427634800006 2022-10-02,10:33:23.000,275,11044649,-795,0,1664706802,13005.551492769991,129.4593163200043,54401.37872496001 2022-10-02,10:33:24.000,275,11044616,-795,0,1664706803,13005.652537419992,129.55095501000324,54401.22500832 2022-10-02,10:33:25.000,275,11044620,-795,0,1664706804,13005.686218969997,129.61439718000474,54401.071291680004 2022-10-02,10:33:26.000,275,11044615,-795,0,1664706805,13005.881571960002,129.71308500000305,54401.01539472001 2022-10-02,10:33:27.000,275,11044677,-795,0,1664706806,13005.975880299993,129.7201341300024,54401.043343200006 2022-10-02,10:33:28.000,275,11044651,-795,0,1664706807,13006.043243399989,129.76947803999792,54401.022381840005 2022-10-02,10:33:29.000,275,11044634,-795,0,1664706808,13005.982616609988,129.89636238000094,54400.93154928 2022-10-02,10:33:30.000,275,11044615,-795,0,1664706809,13005.874835649993,130.0514432400014,54400.805781120005 2022-10-02,10:33:31.000,275,11044653,-795,0,1664706810,13005.787263619997,130.1783275800044,54400.67302584 2022-10-02,10:33:32.000,275,11044641,-795,0,1664706811,13005.753582069992,130.3616049600023,54400.58219328001 2022-10-02,10:33:33.000,275,11044581,-795,0,1664706812,13005.760318380002,130.53078408000147,54400.53328344001 2022-10-02,10:33:34.000,275,11044606,-795,0,1664706813,13005.767054689997,130.6224227700004,54400.519309200004 2022-10-02,10:33:35.000,275,11044622,-795,0,1664706814,13005.800736240002,130.67881581000256,54400.45642512 2022-10-02,10:33:36.000,275,11044645,-795,0,1664706815,13005.814208859993,130.65766842000448,54400.39354104001 2022-10-02,10:33:37.000,275,11044624,-795,0,1664706816,13005.793999929992,130.6717666800032,54400.1699532 2022-10-02,10:33:38.000,275,11044613,-795,0,1664706817,13005.888308269998,130.72815971999808,54400.16296608 2022-10-02,10:33:39.000,275,11044624,-795,0,1664706818,13005.881571960002,130.79865101999894,54400.09309488 2022-10-02,10:33:40.000,275,11044637,-795,0,1664706819,13005.854626719993,130.93963362000068,54400.037197920006 2022-10-02,10:33:41.000,275,11044621,-795,0,1664706820,13005.760318380002,131.02422318000026,54399.925404 2022-10-02,10:33:42.000,275,11044639,-795,0,1664706821,13005.719900520002,131.13700926000456,54399.81361008 2022-10-02,10:33:43.000,275,11044631,-795,0,1664706822,13005.625592179997,131.12996012999793,54399.82758432 2022-10-02,10:33:44.000,275,11044659,-795,0,1664706823,13005.605383249997,131.15110752000328,54399.73675176 2022-10-02,10:33:45.000,275,11044634,-795,0,1664706824,13005.679482660002,131.2145496900048,54399.73675176 2022-10-02,10:33:46.000,275,11044652,-795,0,1664706825,13005.652537419992,131.27094272999966,54399.52015104 2022-10-02,10:33:47.000,275,11044633,-795,0,1664706826,13005.578438010001,131.38372881000396,54399.394382880004 2022-10-02,10:33:48.000,275,11044593,-795,0,1664706827,13005.31572192,131.55290793000313,54399.247653360006 2022-10-02,10:33:49.000,275,11044627,-795,0,1664706828,13004.958697489994,131.59520270999928,54399.21970488001 2022-10-02,10:33:50.000,275,11044670,-795,0,1664706829,13004.473683169992,131.67979226999887,54399.16380792 2022-10-02,10:33:51.000,275,11044644,-795,0,1664706830,13004.022350399995,131.59520270999928,54398.98214280001 2022-10-02,10:33:52.000,275,11044652,-795,0,1664706831,13003.651853349998,131.5106131499997,54398.76554208001 2022-10-02,10:33:53.000,275,11044587,-795,0,1664706832,13003.389137259997,131.39782707000268,54398.73759360001 2022-10-02,10:33:54.000,275,11044631,-795,0,1664706833,13003.139893790001,131.25684447000094,54398.54894136001 2022-10-02,10:33:55.000,275,11044569,-795,0,1664706834,13002.991694969991,131.165205780002,54398.29740504 2022-10-02,10:33:56.000,275,11044694,-795,0,1664706835,13002.81655091,131.07356709000305,54398.13670128 2022-10-02,10:33:57.000,275,11044630,-795,0,1664706836,13002.64814315999,130.94668275000004,54397.84324224 2022-10-02,10:33:58.000,275,11044619,-795,0,1664706837,13002.479735409994,130.87619144999917,54397.74542256 2022-10-02,10:33:59.000,275,11044638,-795,0,1664706838,13002.472999099999,130.76340537000215,54397.73144832001 2022-10-02,10:34:00.000,275,11044667,-795,0,1664706839,13002.479735409994,130.68586494000192,54397.63362864 2022-10-02,10:34:01.000,275,11044629,-795,0,1664706840,13002.459526479994,130.61537364000105,54397.34715672001 2022-10-02,10:34:02.000,275,11044625,-795,0,1664706841,13002.459526479994,130.61537364000105,54397.26331128 2022-10-02,10:34:03.000,275,11044643,-795,0,1664706842,13002.365218139988,130.6083245100017,54397.19344008 2022-10-02,10:34:04.000,275,11044599,-795,0,1664706843,13002.270909799998,130.58717712000362,54397.0257492 2022-10-02,10:34:05.000,275,11044630,-795,0,1664706844,13002.196810389993,130.46734190999996,54396.8161356 2022-10-02,10:34:06.000,275,11044579,-795,0,1664706845,13002.277646109993,130.38980147999973,54396.66940608 2022-10-02,10:34:07.000,275,11044617,-795,0,1664706846,13002.378690759993,130.32635930999822,54396.67639320001 2022-10-02,10:34:08.000,275,11044616,-795,0,1664706847,13002.459526479994,130.31931017999887,54396.57857352 2022-10-02,10:34:09.000,275,11044643,-795,0,1664706848,13002.371954449998,130.32635930999822,54396.40389552 2022-10-02,10:34:10.000,275,11044673,-795,0,1664706849,13002.223755630002,130.3616049600023,54396.24319176 2022-10-02,10:34:11.000,275,11044639,-795,0,1664706850,13002.183337770002,130.30521192000015,54396.03357816001 2022-10-02,10:34:12.000,275,11044633,-795,0,1664706851,13002.163128840002,130.3616049600023,54395.93575848001 2022-10-02,10:34:13.000,275,11044600,-795,0,1664706852,13002.169865149997,130.40389973999845,54395.844925920006 2022-10-02,10:34:14.000,275,11044671,-795,0,1664706853,13002.109238359997,130.47439103999932,54395.775054720005 2022-10-02,10:34:15.000,275,11044601,-795,0,1664706854,13002.028402639997,130.4250471300038,54395.64229944 2022-10-02,10:34:16.000,275,11044640,-795,0,1664706855,13001.913885369991,130.38980147999973,54395.50255704001 2022-10-02,10:34:17.000,275,11044667,-795,0,1664706856,13001.886940129996,130.28406453000207,54395.453647199996 2022-10-02,10:34:18.000,275,11044636,-795,0,1664706857,13001.886940129996,130.26996627000335,54395.25800784 2022-10-02,10:34:19.000,275,11044665,-795,0,1664706858,13001.987984779997,130.2770154000027,54395.1392268 2022-10-02,10:34:20.000,275,11044653,-795,0,1664706859,13002.089029429997,130.41799800000445,54394.95756168001 2022-10-02,10:34:21.000,275,11044654,-795,0,1664706860,13002.142919910002,130.6083245100017,54394.838780640006 2022-10-02,10:34:22.000,275,11044643,-795,0,1664706861,13002.109238359997,130.7704545000015,54394.719999600005 2022-10-02,10:34:23.000,275,11044615,-795,0,1664706862,13002.055347879992,130.833896670003,54394.650128400004 2022-10-02,10:34:24.000,275,11044639,-795,0,1664706863,13002.041875260002,130.89733884000452,54394.51737312 2022-10-02,10:34:25.000,275,11044623,-795,0,1664706864,13002.001457400002,130.92553536000196,54394.34269512 2022-10-02,10:34:26.000,275,11044622,-795,0,1664706865,13001.940830610001,130.90438797000388,54394.09115880001 2022-10-02,10:34:27.000,275,11044639,-795,0,1664706866,13001.826313339996,130.833896670003,54394.03526184 2022-10-02,10:34:28.000,275,11044657,-795,0,1664706867,13001.67137820999,130.7352088500047,54393.86757096 2022-10-02,10:34:29.000,275,11044603,-795,0,1664706868,13001.46928890999,130.62947189999977,54393.72782856 2022-10-02,10:34:30.000,275,11044627,-795,0,1664706869,13001.32782639999,130.56602972999826,54393.5321892 2022-10-02,10:34:31.000,275,11044635,-795,0,1664706870,13001.240254369994,130.50258756000403,54393.36449832 2022-10-02,10:34:32.000,275,11044643,-795,0,1664706871,13001.051637689998,130.59422625000298,54393.17584608 2022-10-02,10:34:33.000,275,11044581,-795,0,1664706872,13000.903438870002,130.67881581000256,54393.02911656 2022-10-02,10:34:34.000,275,11044665,-795,0,1664706873,13000.62051385,130.7704545000015,54392.805528720004 2022-10-02,10:34:35.000,275,11044602,-795,0,1664706874,13000.526205509996,130.74225798000407,54392.53303104001 2022-10-02,10:34:36.000,275,11044639,-795,0,1664706875,13000.31064358999,130.62947189999977,54392.24655912001 2022-10-02,10:34:37.000,275,11044633,-795,0,1664706876,13000.3173799,130.59422625000298,54392.036945520005 2022-10-02,10:34:38.000,275,11044625,-795,0,1664706877,13000.45210609999,130.5237349500021,54391.918164480005 2022-10-02,10:34:39.000,275,11044649,-795,0,1664706878,13000.53967813,130.5237349500021,54391.820344800006 2022-10-02,10:34:40.000,275,11044643,-795,0,1664706879,13000.573359679991,130.5730788600049,54391.63867968 2022-10-02,10:34:41.000,275,11044648,-795,0,1664706880,13000.566623369996,130.67881581000256,54391.38015624 2022-10-02,10:34:42.000,275,11044677,-795,0,1664706881,13000.49252395999,130.79160188999958,54391.24041384001 2022-10-02,10:34:43.000,275,11044648,-795,0,1664706882,13000.45210609999,130.84799493000173,54391.030800240005 2022-10-02,10:34:44.000,275,11044645,-795,0,1664706883,13000.344325139995,130.9537318799994,54390.9469548 2022-10-02,10:34:45.000,275,11044658,-795,0,1664706884,13000.16918107999,131.03127230999962,54390.72336696 2022-10-02,10:34:46.000,275,11044631,-795,0,1664706885,12999.953619159998,131.14405839000392,54390.54868896001 2022-10-02,10:34:47.000,275,11044627,-795,0,1664706886,12999.913201299998,131.18635317000007,54390.42990792001 2022-10-02,10:34:48.000,275,11044646,-795,0,1664706887,12999.832365579998,131.27094272999966,54390.33208824001 2022-10-02,10:34:49.000,275,11044638,-795,0,1664706888,12999.731320929997,131.32028664000245,54390.21330720001 2022-10-02,10:34:50.000,275,11044625,-795,0,1664706889,12999.562913180001,131.40487620000204,54389.96177088 2022-10-02,10:34:51.000,275,11044601,-795,0,1664706890,12999.434923289991,131.39077794000332,54389.82202848 2022-10-02,10:34:52.000,275,11044636,-795,0,1664706891,12999.414714359991,131.38372881000396,54389.6543376 2022-10-02,10:34:53.000,275,11044666,-795,0,1664706892,12999.475341149991,131.29209011999774,54389.5495308 2022-10-02,10:34:54.000,275,11044606,-795,0,1664706893,12999.603331040002,131.32028664000245,54389.43773688 2022-10-02,10:34:55.000,275,11044618,-795,0,1664706894,12999.697639379992,131.3766796800046,54389.284020240004 2022-10-02,10:34:56.000,275,11044621,-795,0,1664706895,12999.731320929997,131.53176053999778,54389.137290720006 2022-10-02,10:34:57.000,275,11044587,-795,0,1664706896,12999.812156649998,131.60225183999864,54389.03947104001 2022-10-02,10:34:58.000,275,11044649,-795,0,1664706897,12999.791947719998,131.67979226999887,54388.92767712 2022-10-02,10:34:59.000,275,11044650,-795,0,1664706898,12999.751529859997,131.71503792000294,54388.67614080001 2022-10-02,10:35:00.000,275,11044658,-795,0,1664706899,12999.845838200003,131.71503792000294,54388.64819232 2022-10-02,10:35:01.000,275,11044640,-795,0,1664706900,12999.812156649998,131.70798879000358,54388.52941128 2022-10-02,10:35:02.000,275,11044616,-795,0,1664706901,12999.866047129988,131.66569401000015,54388.445565840004 2022-10-02,10:35:03.000,275,11044661,-795,0,1664706902,12999.994037019998,131.74323444000038,54388.41063024001 2022-10-02,10:35:04.000,275,11044602,-795,0,1664706903,13000.041191189994,131.79257835000317,54388.30582344 2022-10-02,10:35:05.000,275,11044612,-795,0,1664706904,12999.967091779989,131.85602052000468,54388.20800376 2022-10-02,10:35:06.000,275,11044636,-795,0,1664706905,12999.812156649998,131.89126617000147,54388.01935152 2022-10-02,10:35:07.000,275,11044649,-795,0,1664706906,12999.805420340002,131.89831530000083,54387.83069928 2022-10-02,10:35:08.000,275,11044655,-795,0,1664706907,12999.717848309992,131.91241355999955,54387.78178944 2022-10-02,10:35:09.000,275,11044633,-795,0,1664706908,12999.623539970002,131.95470834000298,54387.69095688 2022-10-02,10:35:10.000,275,11044636,-795,0,1664706909,12999.603331040002,132.0322487700032,54387.57217584001 2022-10-02,10:35:11.000,275,11044663,-795,0,1664706910,12999.455132219991,132.06044529000064,54387.411472080006 2022-10-02,10:35:12.000,275,11044625,-795,0,1664706911,12999.33387863999,132.07454354999936,54387.25775544 2022-10-02,10:35:13.000,275,11044597,-795,0,1664706912,12999.25304291999,132.08159267999872,54387.11801304001 2022-10-02,10:35:14.000,275,11044600,-795,0,1664706913,12999.07789886,132.15913310999895,54387.02019336 2022-10-02,10:35:15.000,275,11044641,-795,0,1664706914,12998.983590519994,132.1168383300028,54386.86647672 2022-10-02,10:35:16.000,275,11044656,-795,0,1664706915,12998.94990896999,132.09569094000472,54386.71276008001 2022-10-02,10:35:17.000,275,11044626,-795,0,1664706916,12998.882545869994,132.08159267999872,54386.51712072 2022-10-02,10:35:18.000,275,11044643,-795,0,1664706917,12998.848864319989,132.10274007000407,54386.36340408 2022-10-02,10:35:19.000,275,11044624,-795,0,1664706918,12998.916227419999,132.08159267999872,54386.36340408 2022-10-02,10:35:20.000,275,11044630,-795,0,1664706919,12998.92970003999,132.20847702000174,54386.25161016 2022-10-02,10:35:21.000,275,11044658,-795,0,1664706920,12998.97011789999,132.25782093000453,54386.02802232 2022-10-02,10:35:22.000,275,11044577,-795,0,1664706921,12999.037481,132.29306658000132,54385.97212536001 2022-10-02,10:35:23.000,275,11044593,-795,0,1664706922,12999.09137147999,132.25782093000453,54385.81840872 2022-10-02,10:35:24.000,275,11044633,-795,0,1664706923,12999.19915244,132.2155261500011,54385.75552464001 2022-10-02,10:35:25.000,275,11044603,-795,0,1664706924,12999.32040602,132.1661822399983,54385.713601920004 2022-10-02,10:35:26.000,275,11044609,-795,0,1664706925,12999.394505429991,132.20847702000174,54385.53892392001 2022-10-02,10:35:27.000,275,11044684,-715,0,1664706926,12999.549440559997,132.27191919000325,54385.48302696 2022-10-02,10:35:28.000,275,11044650,-795,0,1664706927,12999.832365579998,132.32126309999876,54385.50398832 2022-10-02,10:35:29.000,275,11044617,-795,0,1664706928,12999.899728679993,132.40585265999835,54385.33629744 2022-10-02,10:35:30.000,275,11044660,-795,0,1664706929,12999.940146539993,132.41995092000434,54385.24546488 2022-10-02,10:35:31.000,275,11044656,-795,0,1664706930,13000.054663809999,132.44814744000178,54385.12668384 2022-10-02,10:35:32.000,275,11044592,-795,0,1664706931,13000.095081669999,132.43404918000306,54385.04982552 2022-10-02,10:35:33.000,275,11044665,-795,0,1664706932,13000.155708459999,132.41995092000434,54385.077774 2022-10-02,10:35:34.000,275,11044629,-795,0,1664706933,13000.21633525,132.4129017899977,54385.01488992001 2022-10-02,10:35:35.000,275,11044616,-795,0,1664706934,13000.324116209995,132.3776561400009,54384.86816040001 2022-10-02,10:35:36.000,275,11044616,-795,0,1664706935,13000.39821562,132.35650875000283,54384.84719904001 2022-10-02,10:35:37.000,275,11044619,-795,0,1664706936,13000.5194692,132.38470527000027,54384.826237680005 2022-10-02,10:35:38.000,275,11044609,-795,0,1664706937,13000.654195399991,132.4763439599992,54384.74239224 2022-10-02,10:35:39.000,275,11044628,-795,0,1664706938,13000.775448979992,132.58208091000415,54384.728418000006 2022-10-02,10:35:40.000,275,11044653,-795,0,1664706939,13000.708085879996,132.71601437999925,54384.55374000001 2022-10-02,10:35:41.000,275,11044632,-795,0,1664706940,13000.566623369996,132.8358495900029,54384.53277864001 2022-10-02,10:35:42.000,275,11044659,-795,0,1664706941,13000.39821562,132.87814436999906,54384.53277864001 2022-10-02,10:35:43.000,275,11044617,-795,0,1664706942,13000.263489419995,132.8358495900029,54384.51181728001 2022-10-02,10:35:44.000,275,11044664,-795,0,1664706943,13000.074872739999,132.75126003000332,54384.4489332 2022-10-02,10:35:45.000,275,11044601,-795,0,1664706944,12999.967091779989,132.61732656000095,54384.40002336 2022-10-02,10:35:46.000,275,11044641,-795,0,1664706945,12999.812156649998,132.49749135000457,54384.155474160005 2022-10-02,10:35:47.000,275,11044612,-795,0,1664706946,12999.751529859997,132.4270000500037,54384.0646416 2022-10-02,10:35:48.000,275,11044654,-795,0,1664706947,12999.663957830002,132.43404918000306,54384.02970600001 2022-10-02,10:35:49.000,275,11044647,-795,0,1664706948,12999.556176869992,132.5891300400035,54383.938873440005 2022-10-02,10:35:50.000,275,11044627,-795,0,1664706949,12999.33387863999,132.70191612000053,54383.820092400005 2022-10-02,10:35:51.000,275,11044654,-795,0,1664706950,12999.05768993,132.8358495900029,54383.76419544001 2022-10-02,10:35:52.000,275,11044681,-675,0,1664706951,12998.720874429993,132.8358495900029,54383.652401520005 2022-10-02,10:35:53.000,275,11044585,-795,0,1664706952,12998.592884539998,132.8217513300042,54383.554581840006 2022-10-02,10:35:54.000,275,11044645,-795,0,1664706953,12998.411004169997,132.75830916000268,54383.386890960006 2022-10-02,10:35:55.000,275,11044641,-795,0,1664706954,12998.431213099997,132.65257220999774,54383.32400688 2022-10-02,10:35:56.000,275,11044594,-795,0,1664706955,12998.559202989993,132.60322830000223,54383.10740616 2022-10-02,10:35:57.000,275,11044675,-795,0,1664706956,12998.788237529989,132.59617917000287,54382.981638000005 2022-10-02,10:35:58.000,275,11044643,-795,0,1664706957,12999.044217309995,132.6737196000031,54383.02356072001 2022-10-02,10:35:59.000,275,11044621,-795,0,1664706958,12999.11158040999,132.8358495900029,54382.97465088001 2022-10-02,10:36:00.000,275,11044671,-795,0,1664706959,12998.97011789999,132.90634089000378,54382.73010168 2022-10-02,10:36:01.000,275,11044585,-795,0,1664706960,12998.835391699999,133.01207784000144,54382.79997288 2022-10-02,10:36:02.000,275,11044636,-795,0,1664706961,12998.538994059993,133.07552001000295,54382.57638504 2022-10-02,10:36:03.000,275,11044612,-795,0,1664706962,12998.296486899992,133.03322522999952,54382.61132064 2022-10-02,10:36:04.000,275,11044606,-795,0,1664706963,12998.128079149996,132.9556847999993,54382.46459112 2022-10-02,10:36:05.000,275,11044675,-795,0,1664706964,12997.99335294999,132.94863566999993,54382.429655520005 2022-10-02,10:36:06.000,275,11044643,-795,0,1664706965,12998.027034499995,132.969783059998,54382.33882296 2022-10-02,10:36:07.000,275,11044639,-795,0,1664706966,12997.9596714,133.04732348999823,54382.192093440004 2022-10-02,10:36:08.000,275,11044649,-795,0,1664706967,12997.89230829999,133.0825691400023,54382.094273760005 2022-10-02,10:36:09.000,275,11044645,-795,0,1664706968,12997.845154129995,133.17420783000125,54382.01042832 2022-10-02,10:36:10.000,275,11044583,-795,0,1664706969,12997.656537449999,133.17420783000125,54381.90562152 2022-10-02,10:36:11.000,275,11044619,-795,0,1664706970,12997.535283869998,133.15306044000317,54381.71696928 2022-10-02,10:36:12.000,275,11044600,-795,0,1664706971,12997.427502909988,133.1812569600006,54381.61216248001 2022-10-02,10:36:13.000,275,11044605,-795,0,1664706972,12997.286040400002,133.14601131000381,54381.56325264001 2022-10-02,10:36:14.000,275,11044630,-795,0,1664706973,12997.191732059997,133.13191304999782,54381.39556176001 2022-10-02,10:36:15.000,275,11044657,-795,0,1664706974,12997.117632649992,133.1178147899991,54381.39556176001 2022-10-02,10:36:16.000,275,11044631,-795,0,1664706975,12997.003115380001,133.0684708800036,54381.26280648 2022-10-02,10:36:17.000,275,11044602,-795,0,1664706976,12996.87512548999,133.01207784000144,54381.06716712 2022-10-02,10:36:18.000,275,11044635,-795,0,1664706977,12996.605673089995,132.9345374100012,54380.93441184 2022-10-02,10:36:19.000,275,11044606,-795,0,1664706978,12996.383374859994,132.8076530699982,54380.752746720005 2022-10-02,10:36:20.000,275,11044620,-795,0,1664706979,12996.208230800003,132.66667047000374,54380.585055840005 2022-10-02,10:36:21.000,275,11044647,-795,0,1664706980,12996.060031979992,132.49044221999793,54380.38242936 2022-10-02,10:36:22.000,275,11044658,-795,0,1664706981,12996.046559360002,132.38470527000027,54380.22871272 2022-10-02,10:36:23.000,275,11044619,-795,0,1664706982,12996.066768290002,132.2648700600039,54380.22172560001 2022-10-02,10:36:24.000,275,11044624,-795,0,1664706983,12996.033086739997,132.13798572000087,54379.8723696 2022-10-02,10:36:25.000,275,11044596,-795,0,1664706984,12995.985932570002,132.04634703000193,54379.81647264001 2022-10-02,10:36:26.000,275,11044591,-795,0,1664706985,12995.945514710002,131.99700311999914,54379.66974312001 2022-10-02,10:36:27.000,275,11044615,-795,0,1664706986,12995.938778399992,132.03929790000257,54379.55096208001 2022-10-02,10:36:28.000,275,11044605,-795,0,1664706987,12995.958987329992,132.03929790000257,54379.44615528 2022-10-02,10:36:29.000,275,11044645,-795,0,1664706988,12995.871415299996,132.1520839799996,54379.37628408 2022-10-02,10:36:30.000,275,11044627,-795,0,1664706989,12995.736689099991,132.1802805000043,54379.2784644 2022-10-02,10:36:31.000,275,11044595,-795,0,1664706990,12995.44029146,132.1520839799996,54379.18763184001 2022-10-02,10:36:32.000,275,11044641,-795,0,1664706991,12995.150630129989,132.09569094000472,54378.95006976001 2022-10-02,10:36:33.000,275,11044621,-795,0,1664706992,12994.935068209998,132.02519964000385,54378.92910840001 2022-10-02,10:36:34.000,275,11044654,-795,0,1664706993,12994.658879499992,131.91241355999955,54378.73346904001 2022-10-02,10:36:35.000,275,11044684,-795,0,1664706994,12994.490471749996,131.84192225999868,54378.60770088 2022-10-02,10:36:36.000,275,11044626,-795,0,1664706995,12994.328800309995,131.7220870500023,54378.335203200004 2022-10-02,10:36:37.000,275,11044678,-795,0,1664706996,12994.25470089999,131.71503792000294,54378.22340928 2022-10-02,10:36:38.000,275,11044673,-795,0,1664706997,12994.36248186,131.65159575000143,54378.237383520005 2022-10-02,10:36:39.000,275,11044639,-795,0,1664706998,12994.39616340999,131.69389053000486,54378.18148656001 2022-10-02,10:36:40.000,275,11044627,-795,0,1664706999,12994.31532768999,131.70093966000422,54377.804182080006 2022-10-02,10:36:41.000,275,11044476,-795,0,1664707000,12994.22101935,131.58815357999993,54377.65745256001 2022-10-02,10:36:42.000,275,11044666,-795,0,1664707001,12994.126711009994,131.49651489000098,54377.4268776 2022-10-02,10:36:43.000,275,11044646,-795,0,1664707002,12994.106502079994,131.52471140999842,54377.566620000005 2022-10-02,10:36:44.000,275,11044648,-795,0,1664707003,12994.187337799995,131.60225183999864,54377.517710160006 2022-10-02,10:36:45.000,275,11044618,-795,0,1664707004,12994.039138979999,131.67979226999887,54377.468800320006 2022-10-02,10:36:46.000,275,11044645,-795,0,1664707005,12994.059347909999,131.76438182999846,54377.27316096001 2022-10-02,10:36:47.000,275,11044604,-795,0,1664707006,12993.998721119999,131.7855292200038,54377.20328976001 2022-10-02,10:36:48.000,275,11044669,-795,0,1664707007,12994.059347909999,131.87716791000275,54377.19630264 2022-10-02,10:36:49.000,275,11044621,-795,0,1664707008,12993.998721119999,131.91241355999955,54377.08450872001 2022-10-02,10:36:50.000,275,11044693,-795,0,1664707009,12993.944830639994,131.89126617000147,54376.95874056001 2022-10-02,10:36:51.000,275,11044671,-795,0,1664707010,12993.951566949989,131.8207748700006,54376.728165600005 2022-10-02,10:36:52.000,275,11044626,-795,0,1664707011,12994.005457429994,131.77848009000445,54376.658294400004 2022-10-02,10:36:53.000,275,11044657,-795,0,1664707012,12994.012193739989,131.7855292200038,54376.70021712001 2022-10-02,10:36:54.000,275,11044655,-795,0,1664707013,12994.03240266999,131.85602052000468,54376.61637168 2022-10-02,10:36:55.000,275,11044669,-795,0,1664707014,12993.938094329998,131.91241355999955,54376.54650048 2022-10-02,10:36:56.000,275,11044580,-795,0,1664707015,12993.991984809989,131.9194626899989,54376.42073232 2022-10-02,10:36:57.000,275,11044577,-795,0,1664707016,12993.998721119999,131.86306965000404,54376.46964216 2022-10-02,10:36:58.000,275,11044593,-795,0,1664707017,12993.951566949989,131.8066766100019,54376.25304144 2022-10-02,10:36:59.000,275,11044653,-795,0,1664707018,12993.877467539998,131.7855292200038,54376.19015736 2022-10-02,10:37:00.000,275,11044626,-795,0,1664707019,12993.816840749998,131.75028356999974,54376.07137632 2022-10-02,10:37:01.000,275,11044618,-795,0,1664707020,12993.581069899992,131.75028356999974,54375.86176272001 2022-10-02,10:37:02.000,275,11044625,-795,0,1664707021,12993.520443109992,131.8066766100019,54375.89669832 2022-10-02,10:37:03.000,275,11044593,-795,0,1664707022,12993.432871079996,131.85602052000468,54375.83381424001 2022-10-02,10:37:04.000,275,11044611,-795,0,1664707023,12993.28467226,131.97585573000106,54375.68708472 2022-10-02,10:37:05.000,275,11044629,-795,0,1664707024,12993.14320975,132.05339616000128,54375.5403552 2022-10-02,10:37:06.000,275,11044650,-795,0,1664707025,12993.00174724,132.1309365900015,54375.30978024001 2022-10-02,10:37:07.000,275,11044637,-795,0,1664707026,12992.927647829994,132.2155261500011,54375.2259348 2022-10-02,10:37:08.000,275,11044665,-755,0,1664707027,12992.90070259,132.30716484000004,54375.12811512 2022-10-02,10:37:09.000,275,11044617,-795,0,1664707028,12992.860284729999,132.32126309999876,54374.99535984001 2022-10-02,10:37:10.000,275,11044662,-795,0,1664707029,12992.840075799999,132.43404918000306,54374.92548864001 2022-10-02,10:37:11.000,275,11044635,-795,0,1664707030,12992.887229969994,132.5609335199988,54374.73683640001 2022-10-02,10:37:12.000,275,11044645,-795,0,1664707031,12992.95459306999,132.7371617700046,54374.53420992 2022-10-02,10:37:13.000,275,11044612,-795,0,1664707032,12992.99501092999,132.85699698000099,54374.49228720001 2022-10-02,10:37:14.000,275,11044673,-795,0,1664707033,12992.89396627999,133.04027435999888,54374.40145464001 2022-10-02,10:37:15.000,275,11044656,-795,0,1664707034,12992.799657939999,133.1178147899991,54374.27568648001 2022-10-02,10:37:16.000,275,11044638,-795,0,1664707035,12992.732294839989,133.11076565999974,54374.12196984 2022-10-02,10:37:17.000,275,11044677,-795,0,1664707036,12992.759240079999,133.12486391999846,54373.95427896 2022-10-02,10:37:18.000,275,11044630,-795,0,1664707037,12992.867021039994,133.20945347999805,54373.8634464 2022-10-02,10:37:19.000,275,11044585,-795,0,1664707038,12992.98153831,133.2799447799989,54373.89139488 2022-10-02,10:37:20.000,275,11044617,-795,0,1664707039,12993.05563771999,133.44207476999873,54373.69575552 2022-10-02,10:37:21.000,275,11044644,-795,0,1664707040,12993.069110339995,133.59010649999982,54373.62588432 2022-10-02,10:37:22.000,275,11044625,-795,0,1664707041,12993.05563771999,133.68174518999876,54373.48614192001 2022-10-02,10:37:23.000,275,11044601,-795,0,1664707042,12992.988274619995,133.66764693000005,54373.444219200006 2022-10-02,10:37:24.000,275,11044709,-795,0,1664707043,12993.07584664999,133.7240399700022,54373.40229648 2022-10-02,10:37:25.000,275,11044635,-795,0,1664707044,12993.19710022999,133.7733838799977,54373.34639952001 2022-10-02,10:37:26.000,275,11044677,-795,0,1664707045,12993.318353809991,133.99190690999967,54373.21364424 2022-10-02,10:37:27.000,275,11044652,-795,0,1664707046,12993.34529905,134.15403689999948,54373.108837440006 2022-10-02,10:37:28.000,275,11044655,-795,0,1664707047,12993.318353809991,134.35846167000273,54373.12281168 2022-10-02,10:37:29.000,275,11044617,-795,0,1664707048,12993.291408569996,134.55583730999933,54373.024992 2022-10-02,10:37:30.000,275,11044640,-795,0,1664707049,12993.210572849996,134.7884586,54372.87826248 2022-10-02,10:37:31.000,275,11044646,-795,0,1664707050,12993.048901409995,135.00698163000197,54372.72454584001 2022-10-02,10:37:32.000,275,11044606,-795,0,1664707051,12992.860284729999,135.119767709999,54372.63371328 2022-10-02,10:37:33.000,275,11044667,-795,0,1664707052,12992.651459119988,135.119767709999,54372.5708292 2022-10-02,10:37:34.000,275,11044605,-795,0,1664707053,12992.341588859992,135.11271857999964,54372.45903528001 2022-10-02,10:37:35.000,275,11044619,-795,0,1664707054,12992.119290629991,134.99993250000261,54372.417112560004 2022-10-02,10:37:36.000,275,11044654,-795,0,1664707055,12991.97782811999,134.91534294000303,54372.28435728 2022-10-02,10:37:37.000,275,11044613,-795,0,1664707056,12991.870047159995,134.7743603400013,54372.08871792 2022-10-02,10:37:38.000,275,11044664,-795,0,1664707057,12991.79594774999,134.74616382000386,54372.06775656 2022-10-02,10:37:39.000,275,11044618,-795,0,1664707058,12991.82289299,134.64747599999828,54371.99089824 2022-10-02,10:37:40.000,275,11044637,-795,0,1664707059,12991.849838229995,134.6545251300049,54371.89307856 2022-10-02,10:37:41.000,275,11044666,-795,0,1664707060,12991.89699239999,134.73206555999786,54371.89307856 2022-10-02,10:37:42.000,275,11044634,-795,0,1664707061,12991.94414657,134.82370425000408,54371.76032328001 2022-10-02,10:37:43.000,275,11044591,-795,0,1664707062,12991.88351978,134.90829381000367,54371.73936192001 2022-10-02,10:37:44.000,275,11044630,-795,0,1664707063,12991.70163941,134.8730481599996,54371.599619520006 2022-10-02,10:37:45.000,275,11044593,-795,0,1664707064,12991.580385829999,134.83075338000344,54371.54372256001 2022-10-02,10:37:46.000,275,11044669,-795,0,1664707065,12991.486077489993,134.71796729999915,54371.46686424 2022-10-02,10:37:47.000,275,11044647,-795,0,1664707066,12991.472604869989,134.7250164299985,54371.36904456 2022-10-02,10:37:48.000,275,11044642,-795,0,1664707067,12991.351351290003,134.83075338000344,54371.313147600005 2022-10-02,10:37:49.000,275,11044629,-795,0,1664707068,12991.277251879997,134.90829381000367,54371.20834080001 2022-10-02,10:37:50.000,275,11044598,-755,0,1664707069,12991.021272099992,135.10566945000028,54371.1734052 2022-10-02,10:37:51.000,275,11044662,-795,0,1664707070,12990.751819699995,135.22550466000393,54370.99174008 2022-10-02,10:37:52.000,275,11044606,-795,0,1664707071,12990.569939329995,135.2818976999988,54370.85199768001 2022-10-02,10:37:53.000,275,11044599,-795,0,1664707072,12990.408267889994,135.30304509000416,54370.810074960005 2022-10-02,10:37:54.000,275,11044614,-795,0,1664707073,12990.280277999998,135.30304509000416,54370.68430680001 2022-10-02,10:37:55.000,275,11044646,-795,0,1664707074,12990.179233349998,135.26075031000073,54370.53757728001 2022-10-02,10:37:56.000,275,11044626,-795,0,1664707075,12990.057979769997,135.2677994400001,54370.39783488001 2022-10-02,10:37:57.000,275,11044647,-795,0,1664707076,12989.909780950002,135.33829074000096,54370.27206672 2022-10-02,10:37:58.000,275,11044612,-795,0,1664707077,12989.714427959996,135.38763465000375,54370.16027280001 2022-10-02,10:37:59.000,275,11044610,-795,0,1664707078,12989.47865710999,135.31009422000352,54370.139311440005 2022-10-02,10:38:00.000,275,11044656,-795,0,1664707079,12989.27656780999,135.1691116200018,54369.9506592 2022-10-02,10:38:01.000,275,11044628,-795,0,1664707080,12989.188995779994,135.04222727999877,54369.71309712 2022-10-02,10:38:02.000,275,11044577,-795,0,1664707081,12989.121632679999,135.01403076000133,54369.48252216 2022-10-02,10:38:03.000,275,11044638,-795,0,1664707082,12989.330458289995,134.9717359799979,54369.46156080001 2022-10-02,10:38:04.000,275,11044633,-795,0,1664707083,12989.53928389999,134.94353946000047,54369.39168960001 2022-10-02,10:38:05.000,275,11044604,-795,0,1664707084,12989.633592239996,134.9223920700024,54369.24496008001 2022-10-02,10:38:06.000,275,11044645,-795,0,1664707085,12989.741373199991,134.92944120000175,54369.230985840004 2022-10-02,10:38:07.000,275,11044576,-795,0,1664707086,12989.801999989992,134.9717359799979,54369.18906312 2022-10-02,10:38:08.000,275,11044612,-795,0,1664707087,12989.876099399997,135.13386596999771,54369.09124344 2022-10-02,10:38:09.000,275,11044612,-795,0,1664707088,12989.916517259997,135.2818976999988,54368.95150104 2022-10-02,10:38:10.000,275,11044672,-795,0,1664707089,12989.869363090002,135.43697855999926,54368.86066848001 2022-10-02,10:38:11.000,275,11044656,-795,0,1664707090,12989.748109510001,135.52156811999885,54368.63708064 2022-10-02,10:38:12.000,275,11044571,-795,0,1664707091,12989.572965449996,135.53566638000484,54368.54624808 2022-10-02,10:38:13.000,275,11044647,-795,0,1664707092,12989.41803031999,135.48632247000205,54368.55323520001 2022-10-02,10:38:14.000,275,11044604,-795,0,1664707093,12989.19573208999,135.35943812999903,54368.413492800006 2022-10-02,10:38:15.000,275,11044597,-795,0,1664707094,12988.959961239998,135.2818976999988,54368.19689208001 2022-10-02,10:38:16.000,275,11044645,-795,0,1664707095,12988.677036219997,135.19730813999922,54368.03618832 2022-10-02,10:38:17.000,275,11044617,-795,0,1664707096,12988.535573709996,135.15501336000307,54367.9942656 2022-10-02,10:38:18.000,275,11044655,-795,0,1664707097,12988.30653917,134.9717359799979,54367.77766488 2022-10-02,10:38:19.000,275,11044624,-795,0,1664707098,12988.131395109995,134.81665512000473,54367.623948240005 2022-10-02,10:38:20.000,275,11044672,-795,0,1664707099,12988.030350459994,134.7109181699998,54367.42132176 2022-10-02,10:38:21.000,275,11044639,-795,0,1664707100,12987.949514739994,134.63337773999956,54367.17677256 2022-10-02,10:38:22.000,275,11044633,-795,0,1664707101,12987.902360569999,134.64747599999828,54367.06497864001 2022-10-02,10:38:23.000,275,11044636,-795,0,1664707102,12987.841733779998,134.66157426000427,54366.9811332 2022-10-02,10:38:24.000,275,11044640,-795,0,1664707103,12987.666589719993,134.6897707800017,54366.82042944 2022-10-02,10:38:25.000,275,11044596,-795,0,1664707104,12987.565545069992,134.78140947000065,54366.68068704001 2022-10-02,10:38:26.000,275,11044658,-795,0,1664707105,12987.323037909991,134.88009728999896,54366.401202240006 2022-10-02,10:38:27.000,275,11044641,-795,0,1664707106,12987.201784329991,135.00698163000197,54366.22652424001 2022-10-02,10:38:28.000,275,11044664,-795,0,1664707107,12987.08053074999,135.1479642300037,54366.163640160004 2022-10-02,10:38:29.000,275,11044625,-795,0,1664707108,12986.94580455,135.20435726999858,54365.95402656 2022-10-02,10:38:30.000,275,11044649,-795,0,1664707109,12986.88517776,135.21140639999794,54365.863194 2022-10-02,10:38:31.000,275,11044616,-795,0,1664707110,12986.784133109999,135.246652050002,54365.681528880006 2022-10-02,10:38:32.000,275,11044599,-795,0,1664707111,12986.689824769994,135.17616075000115,54365.541786480004 2022-10-02,10:38:33.000,275,11044607,-795,0,1664707112,12986.582043809998,135.19730813999922,54365.45095392 2022-10-02,10:38:34.000,275,11044621,-795,0,1664707113,12986.359745579997,135.21845553000458,54365.28326304 2022-10-02,10:38:35.000,275,11044593,-795,0,1664707114,12986.171128900001,135.23960292000265,54365.17146912001 2022-10-02,10:38:36.000,275,11044635,-795,0,1664707115,12986.02966639,135.2959959600048,54364.94788128 2022-10-02,10:38:37.000,275,11044629,-795,0,1664707116,12985.80736816,135.38763465000375,54364.75224192 2022-10-02,10:38:38.000,275,11044605,-795,0,1664707117,12985.65916933999,135.37353638999775,54364.62647376001 2022-10-02,10:38:39.000,275,11044606,-795,0,1664707118,12985.612015169994,135.2818976999988,54364.605512400005 2022-10-02,10:38:40.000,275,11044628,-795,0,1664707119,12985.67937826999,135.246652050002,54364.437821520005 2022-10-02,10:38:41.000,275,11044626,-795,0,1664707120,12985.793895539995,135.15501336000307,54364.22820792 2022-10-02,10:38:42.000,275,11044595,-795,0,1664707121,12985.94209435999,135.09157119000156,54364.221220800006 2022-10-02,10:38:43.000,275,11044630,-795,0,1664707122,12986.00945746,135.10566945000028,54364.08846552 2022-10-02,10:38:44.000,275,11044617,-795,0,1664707123,12985.9690396,135.17616075000115,54363.96968448 2022-10-02,10:38:45.000,275,11044670,-795,0,1664707124,12985.78715923,135.12681683999836,54363.78103224 2022-10-02,10:38:46.000,275,11044596,-795,0,1664707125,12985.67937826999,135.10566945000028,54363.718148160006 2022-10-02,10:38:47.000,275,11044625,-795,0,1664707126,12985.72653244,135.00698163000197,54363.79500648 2022-10-02,10:38:48.000,275,11044629,-715,0,1664707127,12985.814104469995,134.95058858999982,54363.7321224 2022-10-02,10:38:49.000,275,11044636,-795,0,1664707128,12985.995984839996,134.91534294000303,54363.51552168 2022-10-02,10:38:50.000,275,11044630,-795,0,1664707129,12986.171128900001,134.89419554999768,54363.45962472 2022-10-02,10:38:51.000,275,11044643,-795,0,1664707130,12986.386690819993,134.95058858999982,54363.43866336 2022-10-02,10:38:52.000,275,11044608,-795,0,1664707131,12986.656143219989,134.97878511000454,54363.37577928001 2022-10-02,10:38:53.000,275,11044657,-795,0,1664707132,12986.99969502999,135.04927640999813,54363.34084368 2022-10-02,10:38:54.000,275,11044689,-795,0,1664707133,12987.262411119991,135.14091510000435,54363.43866336 2022-10-02,10:38:55.000,275,11044658,-795,0,1664707134,12987.437555179997,135.246652050002,54363.46661184 2022-10-02,10:38:56.000,275,11044634,-795,0,1664707135,12987.531863520002,135.3312416100016,54363.417702 2022-10-02,10:38:57.000,275,11044619,-795,0,1664707136,12987.518390899997,135.45107681999798,54363.32686944001 2022-10-02,10:38:58.000,275,11044573,-795,0,1664707137,12987.545336139992,135.5920594199997,54363.333856560006 2022-10-02,10:38:59.000,275,11044636,-795,0,1664707138,12987.471236730002,135.7894350600036,54363.382766400005 2022-10-02,10:39:00.000,275,11044567,-795,0,1664707139,12987.275883739996,135.8881228800019,54363.361805040004 2022-10-02,10:39:01.000,275,11044633,-795,0,1664707140,12987.0468492,135.9727124400015,54363.166165680006 2022-10-02,10:39:02.000,275,11044611,-795,0,1664707141,12986.87844144999,136.0502528700017,54363.20110128 2022-10-02,10:39:03.000,275,11044641,-795,0,1664707142,12986.588780119993,136.07844938999915,54363.096294480005 2022-10-02,10:39:04.000,275,11044650,-795,0,1664707143,12986.494471780003,136.07844938999915,54363.026423280004 2022-10-02,10:39:05.000,275,11044607,-795,0,1664707144,12986.568571189993,136.1982846000028,54362.977513440004 2022-10-02,10:39:06.000,275,11044682,-795,0,1664707145,12986.494471780003,136.25467763999768,54362.809822560004 2022-10-02,10:39:07.000,275,11044584,-795,0,1664707146,12986.379954509997,136.25467763999768,54362.760912720005 2022-10-02,10:39:08.000,275,11044609,-795,0,1664707147,12986.285646169992,136.1841863400041,54362.73296424001 2022-10-02,10:39:09.000,275,11044621,-795,0,1664707148,12986.097029489996,136.0995967800045,54362.62117032 2022-10-02,10:39:10.000,275,11044644,-795,0,1664707149,12986.04987532,136.09254764999787,54362.607196079996 2022-10-02,10:39:11.000,275,11044623,-795,0,1664707150,12985.995984839996,136.07844938999915,54362.41854384001 2022-10-02,10:39:12.000,275,11044626,-795,0,1664707151,12985.86125863999,136.1348424300013,54362.36264688 2022-10-02,10:39:13.000,275,11044598,-795,0,1664707152,12985.65916933999,136.0995967800045,54362.29277568 2022-10-02,10:39:14.000,275,11044595,-795,0,1664707153,12985.531179449994,135.9515650500034,54362.194956 2022-10-02,10:39:15.000,275,11044667,-795,0,1664707154,12985.504234209999,135.84582809999847,54362.06220072001 2022-10-02,10:39:16.000,275,11044613,-795,0,1664707155,12985.443607419998,135.7894350600036,54361.9504068 2022-10-02,10:39:17.000,275,11044648,-795,0,1664707156,12985.436871109989,135.71189463000337,54361.79669016001 2022-10-02,10:39:18.000,275,11044633,-795,0,1664707157,12985.396453249989,135.71894376000273,54361.72681896001 2022-10-02,10:39:19.000,275,11044593,-795,0,1664707158,12985.221309189998,135.66255072000058,54361.69188336 2022-10-02,10:39:20.000,275,11044644,-795,0,1664707159,12985.005747269992,135.66959984999994,54361.538166720005 2022-10-02,10:39:21.000,275,11044599,-795,0,1664707160,12984.81039428,135.71894376000273,54361.36348872001 2022-10-02,10:39:22.000,275,11044616,-795,0,1664707161,12984.56115080999,135.75418940999953,54361.265669039996 2022-10-02,10:39:23.000,275,11044623,-795,0,1664707162,12984.325379959999,135.81058245000168,54361.14688800001 2022-10-02,10:39:24.000,275,11044666,-795,0,1664707163,12984.049191249993,135.8387789699991,54360.97221 2022-10-02,10:39:25.000,275,11044631,-795,0,1664707164,12983.853838260002,135.8387789699991,54360.70669944 2022-10-02,10:39:26.000,275,11044595,-795,0,1664707165,12983.597858479996,135.8881228800019,54360.55996992 2022-10-02,10:39:27.000,275,11044644,-795,0,1664707166,12983.314933459995,135.87402462000318,54360.53900856 2022-10-02,10:39:28.000,275,11044645,-795,0,1664707167,12982.971381649993,135.85287722999783,54360.28747224001 2022-10-02,10:39:29.000,275,11044700,-795,0,1664707168,12982.708665559992,135.8387789699991,54360.15471696 2022-10-02,10:39:30.000,275,11044657,-795,0,1664707169,12982.405531609991,135.81763158000103,54359.861257920005 2022-10-02,10:39:31.000,275,11044629,-795,0,1664707170,12982.23038755,135.69779637000465,54359.59574736001 2022-10-02,10:39:32.000,275,11044624,-795,0,1664707171,12982.277541719995,135.63435420000314,54359.49792768001 2022-10-02,10:39:33.000,275,11044608,-795,0,1664707172,12982.425740539991,135.68369810999866,54359.42106936001 2022-10-02,10:39:34.000,275,11044682,-795,0,1664707173,12982.533521500001,135.83172983999975,54359.309275440006 2022-10-02,10:39:35.000,275,11044627,-795,0,1664707174,12982.627829839992,136.02910548000364,54359.20446864 2022-10-02,10:39:36.000,275,11044634,-795,0,1664707175,12982.573939360002,136.2335302499996,54359.022803520005 2022-10-02,10:39:37.000,275,11044620,-795,0,1664707176,12982.661511389997,136.40270936999877,54358.9808808 2022-10-02,10:39:38.000,275,11044609,-795,0,1664707177,12982.607620909992,136.57893762000458,54358.86908688 2022-10-02,10:39:39.000,275,11044637,-795,0,1664707178,12982.553730430001,136.66352718000417,54358.76428008 2022-10-02,10:39:40.000,275,11044646,-795,0,1664707179,12982.398795299996,136.76221500000247,54358.75030584001 2022-10-02,10:39:41.000,275,11044659,-795,0,1664707180,12982.20344230999,136.7410676100044,54358.519730880005 2022-10-02,10:39:42.000,275,11044609,-795,0,1664707181,12982.136079209995,136.6917237000016,54358.49876952 2022-10-02,10:39:43.000,275,11044623,-795,0,1664707182,12982.216914929995,136.64942891999817,54358.44287256001 2022-10-02,10:39:44.000,275,11044626,-795,0,1664707183,12982.35164113,136.6282815300001,54358.37998848 2022-10-02,10:39:45.000,275,11044621,-795,0,1664707184,12982.513312570001,136.55779022999923,54358.233258960005 2022-10-02,10:39:46.000,275,11044595,-795,0,1664707185,12982.621093529997,136.55074109999987,54358.12146504 2022-10-02,10:39:47.000,275,11044618,-795,0,1664707186,12982.930963789993,136.5295937100018,54358.10749080001 2022-10-02,10:39:48.000,275,11044631,-795,0,1664707187,12983.085898919999,136.5930358800033,54358.12845216001 2022-10-02,10:39:49.000,275,11044646,-795,0,1664707188,12983.22062511999,136.66352718000417,54358.08652944001 2022-10-02,10:39:50.000,275,11044632,-795,0,1664707189,12983.254306669995,136.7269693499984,54358.065568080005 2022-10-02,10:39:51.000,275,11044610,-795,0,1664707190,12983.274515599995,136.7410676100044,54357.97473552 2022-10-02,10:39:52.000,275,11044622,-795,0,1664707191,12983.22062511999,136.73401847999776,54357.84198024001 2022-10-02,10:39:53.000,275,11044627,-795,0,1664707192,12983.20041618999,136.73401847999776,54357.92582568 2022-10-02,10:39:54.000,275,11044642,-795,0,1664707193,12983.18694357,136.7904115199999,54357.85595448 2022-10-02,10:39:55.000,275,11044663,-795,0,1664707194,12983.173470949994,136.80450977999863,54357.66730224 2022-10-02,10:39:56.000,275,11044648,-795,0,1664707195,12983.18694357,136.85385369000142,54357.67428936001 2022-10-02,10:39:57.000,275,11044624,-795,0,1664707196,12983.24083404999,136.9031976000042,54357.52755984 2022-10-02,10:39:58.000,275,11044707,-795,0,1664707197,12983.34861501,136.9736888999978,54357.63935376 2022-10-02,10:39:59.000,275,11044624,-795,0,1664707198,12983.42945073,137.1005732400008,54357.67428936001 2022-10-02,10:40:00.000,275,11044710,-795,0,1664707199,12983.44965966,137.21335931999783,54357.52755984 2022-10-02,10:40:01.000,275,11044610,-795,0,1664707200,12983.49007752,137.32614540000213,54357.49262424 2022-10-02,10:40:02.000,275,11044648,-795,0,1664707201,12983.42945073,137.38253844000428,54357.394804560005 2022-10-02,10:40:03.000,275,11044655,-795,0,1664707202,12983.40250548999,137.47417713000323,54357.31794624001 2022-10-02,10:40:04.000,275,11044624,-795,0,1664707203,12983.46313227999,137.57286495000153,54357.24108792001 2022-10-02,10:40:05.000,275,11044633,-795,0,1664707204,12983.53049538,137.6786018999992,54357.31095912 2022-10-02,10:40:06.000,275,11044679,-795,0,1664707205,12983.584385859991,137.8054862400022,54357.25506216 2022-10-02,10:40:07.000,275,11044685,-795,0,1664707206,12983.692166820001,137.96056710000266,54357.276023520004 2022-10-02,10:40:08.000,275,11044629,-795,0,1664707207,12983.867310879992,138.08040230999904,54357.276023520004 2022-10-02,10:40:09.000,275,11044664,-795,0,1664707208,12984.049191249993,138.2002375200027,54357.33890760001 2022-10-02,10:40:10.000,275,11044623,-795,0,1664707209,12984.035718630003,138.32007272999908,54357.28301064 2022-10-02,10:40:11.000,275,11044643,-795,0,1664707210,12984.008773389993,138.43990794000274,54357.26204928 2022-10-02,10:40:12.000,275,11044635,-795,0,1664707211,12983.934673980002,138.58793967000383,54357.28301064 2022-10-02,10:40:13.000,275,11044636,-795,0,1664707212,12983.752793610001,138.7430205300043,54357.36685608001 2022-10-02,10:40:14.000,275,11044620,-795,0,1664707213,12983.537231689996,138.8769539999994,54357.33890760001 2022-10-02,10:40:15.000,275,11044630,-795,0,1664707214,12983.24757036,138.96859268999833,54357.296984880006 2022-10-02,10:40:16.000,275,11044650,-795,0,1664707215,12982.802973899998,139.08137877000263,54357.2341008 2022-10-02,10:40:17.000,275,11044618,-795,0,1664707216,12982.398795299996,139.05318224999792,54357.11531976 2022-10-02,10:40:18.000,275,11044615,-795,0,1664707217,12982.1293429,139.01088747000176,54357.12230688001 2022-10-02,10:40:19.000,275,11044638,-795,0,1664707218,12981.859890499989,138.9756418199977,54357.06640992 2022-10-02,10:40:20.000,275,11044687,-795,0,1664707219,12981.644328579998,138.89810139000474,54356.961603120006 2022-10-02,10:40:21.000,275,11044660,-795,0,1664707220,12981.361403559997,138.9051505200041,54356.772950880004 2022-10-02,10:40:22.000,275,11044636,-795,0,1664707221,12981.206468429991,138.77826618000108,54356.75897664 2022-10-02,10:40:23.000,275,11044614,-795,0,1664707222,12981.253622600001,138.76416792000236,54356.78692512001 2022-10-02,10:40:24.000,275,11044619,-795,0,1664707223,12981.300776769996,138.82761009000387,54356.779938 2022-10-02,10:40:25.000,275,11044630,-795,0,1664707224,12981.381612489997,138.91924878000282,54356.68211832 2022-10-02,10:40:26.000,275,11044669,-795,0,1664707225,12981.415294040002,138.91924878000282,54356.507440320005 2022-10-02,10:40:27.000,275,11044600,-795,0,1664707226,12981.583701789998,139.06023138000455,54356.605260000004 2022-10-02,10:40:28.000,275,11044647,-795,0,1664707227,12981.725164299998,139.05318224999792,54356.626221360006 2022-10-02,10:40:29.000,275,11044667,-795,0,1664707228,12981.812736329994,139.04613311999856,54356.6401956 2022-10-02,10:40:30.000,275,11044619,-795,0,1664707229,12981.92051728999,139.01793660000112,54356.605260000004 2022-10-02,10:40:31.000,275,11044587,-795,0,1664707230,12981.994616699994,139.0038383400024,54356.54936304001 2022-10-02,10:40:32.000,275,11044632,-795,0,1664707231,12982.12260658999,139.01088747000176,54356.577311520006 2022-10-02,10:40:33.000,275,11044626,-795,0,1664707232,12982.26406909999,139.0672805100039,54356.54237592 2022-10-02,10:40:34.000,275,11044596,-795,0,1664707233,12982.486367329991,139.0390839899992,54356.57032440001 2022-10-02,10:40:35.000,275,11044653,-795,0,1664707234,12982.742347109997,139.10957529000007,54356.61923424001 2022-10-02,10:40:36.000,275,11044611,-795,0,1664707235,12983.038744749989,139.1871157200003,54356.605260000004 2022-10-02,10:40:37.000,275,11044657,-795,0,1664707236,12983.30146083999,139.32809832000203,54356.59827288001 2022-10-02,10:40:38.000,275,11044658,-795,0,1664707237,12983.692166820001,139.50432657000056,54356.6401956 2022-10-02,10:40:39.000,275,11044680,-795,0,1664707238,12984.062663869998,139.58891613000014,54356.745002400006 2022-10-02,10:40:40.000,275,11044631,-795,0,1664707239,12984.37927043999,139.71580047000316,54356.80089936 2022-10-02,10:40:41.000,275,11044637,-795,0,1664707240,12984.4870514,139.78629177000403,54356.81487360001 2022-10-02,10:40:42.000,275,11044585,-795,0,1664707241,12984.50052401999,139.87793046000297,54356.85679632 2022-10-02,10:40:43.000,275,11044632,-795,0,1664707242,12984.42642461,139.88497959000233,54356.88474480001 2022-10-02,10:40:44.000,275,11044642,-795,0,1664707243,12984.305171029999,139.91317610999977,54356.891731920005 2022-10-02,10:40:45.000,275,11044639,-795,0,1664707244,12984.116554349988,139.91317610999977,54356.88474480001 2022-10-02,10:40:46.000,275,11044645,-795,0,1664707245,12984.096345419988,139.82858655000018,54356.87775768 2022-10-02,10:40:47.000,275,11044636,-795,0,1664707246,12984.210862689994,139.80039003000275,54356.92666752 2022-10-02,10:40:48.000,275,11044652,-795,0,1664707247,12984.37927043999,139.81448829000146,54356.94762888 2022-10-02,10:40:49.000,275,11044607,-795,0,1664707248,12984.54767819,139.86383220000425,54356.912693280006 2022-10-02,10:40:50.000,275,11044573,-795,0,1664707249,12984.796921659996,139.91317610999977,54356.90570616001 2022-10-02,10:40:51.000,275,11044651,-795,0,1664707250,12984.972065720001,139.96252002000256,54356.85679632 2022-10-02,10:40:52.000,275,11044629,-795,0,1664707251,12985.113528230002,140.0541587100015,54356.86378344001 2022-10-02,10:40:53.000,275,11044596,-795,0,1664707252,12985.322353839998,140.0894043599983,54357.00352584001 2022-10-02,10:40:54.000,275,11044642,-795,0,1664707253,12985.356035389988,140.24448521999875,54357.04544856 2022-10-02,10:40:55.000,275,11044585,-795,0,1664707254,12985.268463359993,140.32907477999834,54357.0244872 2022-10-02,10:40:56.000,275,11044634,-795,0,1664707255,12985.174155020002,140.3643204300024,54357.03846144 2022-10-02,10:40:57.000,275,11044631,-795,0,1664707256,12985.120264539997,140.42071347000456,54357.03147432001 2022-10-02,10:40:58.000,275,11044606,-795,0,1664707257,12985.073110370002,140.4630082500007,54357.03846144 2022-10-02,10:40:59.000,275,11044676,-795,0,1664707258,12985.052901440002,140.5475978100003,54357.04544856 2022-10-02,10:41:00.000,275,11044608,-795,0,1664707259,12985.120264539997,140.63218736999988,54357.00352584001 2022-10-02,10:41:01.000,275,11044669,-795,0,1664707260,12985.120264539997,140.66743302000395,54356.93365464001 2022-10-02,10:41:02.000,275,11044603,-795,0,1664707261,12985.228045499993,140.68858041000203,54356.96859024 2022-10-02,10:41:03.000,275,11044645,-795,0,1664707262,12985.254990740003,140.71677692999947,54357.08737128 2022-10-02,10:41:04.000,275,11044636,-795,0,1664707263,12985.335826459988,140.7308751899982,54357.10134552001 2022-10-02,10:41:05.000,275,11044651,-795,0,1664707264,12985.254990740003,140.81546474999777,54357.07339704001 2022-10-02,10:41:06.000,275,11044656,-795,0,1664707265,12985.248254429993,140.81546474999777,54356.97557736 2022-10-02,10:41:07.000,275,11044540,-795,0,1664707266,12985.335826459988,140.8225138800044,54357.0244872 2022-10-02,10:41:08.000,275,11044606,-795,0,1664707267,12985.369508009993,140.87890691999928,54357.06640992 2022-10-02,10:41:09.000,275,11044669,-795,0,1664707268,12985.302144909998,140.90005431000463,54357.06640992 2022-10-02,10:41:10.000,275,11044611,-795,0,1664707269,12985.221309189998,140.93529996000143,54357.108332640004 2022-10-02,10:41:11.000,275,11044617,-795,0,1664707270,12985.140473469997,140.9212017000027,54357.059422800005 2022-10-02,10:41:12.000,275,11044641,-795,0,1664707271,12985.073110370002,140.94939822000015,54357.00352584001 2022-10-02,10:41:13.000,275,11044623,-795,0,1664707272,12985.032692510002,140.93529996000143,54357.03147432001 2022-10-02,10:41:14.000,275,11044642,-795,0,1664707273,12984.978802029997,141.01988952000102,54357.03147432001 2022-10-02,10:41:15.000,275,11044621,-795,0,1664707274,12985.025956199992,141.13972473000467,54356.98256448001 2022-10-02,10:41:16.000,275,11044684,-795,0,1664707275,12985.106791919992,141.2666090700004,54356.85679632 2022-10-02,10:41:17.000,275,11044657,-795,0,1664707276,12985.012483580002,141.37234601999808,54356.87077056 2022-10-02,10:41:18.000,275,11044650,-795,0,1664707277,12985.005747269992,141.43578818999958,54357.0244872 2022-10-02,10:41:19.000,275,11044620,-795,0,1664707278,12984.978802029997,141.42168993000087,54357.03846144 2022-10-02,10:41:20.000,275,11044689,-795,0,1664707279,12984.965329409992,141.50627949000045,54357.010512960005 2022-10-02,10:41:21.000,275,11044617,-795,0,1664707280,12984.924911549992,141.55562340000324,54357.010512960005 2022-10-02,10:41:22.000,275,11044638,-795,0,1664707281,12984.918175239996,141.57677079000132,54356.940641760004 2022-10-02,10:41:23.000,275,11044630,-795,0,1664707282,12984.871021070001,141.63316383000347,54356.87077056 2022-10-02,10:41:24.000,275,11044614,-795,0,1664707283,12984.60156866999,141.71775339000305,54356.80089936 2022-10-02,10:41:25.000,275,11044612,-795,0,1664707284,12984.37927043999,141.6472620900022,54356.842822080005 2022-10-02,10:41:26.000,275,11044628,-795,0,1664707285,12984.008773389993,141.6261147000041,54356.63320848 2022-10-02,10:41:27.000,275,11044646,-795,0,1664707286,12983.867310879992,141.54152514000452,54356.7100668 2022-10-02,10:41:28.000,275,11044671,-795,0,1664707287,12983.712375750001,141.4146408000015,54356.6401956 2022-10-02,10:41:29.000,275,11044611,-795,0,1664707288,12983.645012649991,141.24546168000234,54356.50045320001 2022-10-02,10:41:30.000,275,11044646,-795,0,1664707289,12983.624803719991,141.12562646999868,54356.43058200001 2022-10-02,10:41:31.000,275,11044595,-795,0,1664707290,12983.584385859991,141.0551351699978,54356.26289112001 2022-10-02,10:41:32.000,275,11044644,-795,0,1664707291,12983.6113311,141.03398777999973,54356.1860328 2022-10-02,10:41:33.000,275,11044623,-795,0,1664707292,12983.59112217,140.99169300000358,54356.241929760006 2022-10-02,10:41:34.000,275,11044635,-795,0,1664707293,12983.59112217,141.0057912600023,54356.172058560005 2022-10-02,10:41:35.000,275,11044678,-795,0,1664707294,12983.59112217,141.01284039000166,54356.102187360004 2022-10-02,10:41:36.000,275,11044643,-795,0,1664707295,12983.456395969995,141.04808603999845,54356.0113548 2022-10-02,10:41:37.000,275,11044629,-795,0,1664707296,12983.564176929991,141.0692334300038,54355.99738056001 2022-10-02,10:41:38.000,275,11044635,-795,0,1664707297,12983.54396799999,141.1890686400002,54355.98340632 2022-10-02,10:41:39.000,275,11044588,-795,0,1664707298,12983.638276339996,141.19611776999955,54355.91353512 2022-10-02,10:41:40.000,275,11044638,-795,0,1664707299,12983.719112059996,141.27365819999977,54355.89956088001 2022-10-02,10:41:41.000,275,11044617,-795,0,1664707300,12983.705639439992,141.40759167000215,54355.85763816001 2022-10-02,10:41:42.000,275,11044661,-795,0,1664707301,12983.6113311,141.4992303600011,54355.77379272 2022-10-02,10:41:43.000,275,11044653,-795,0,1664707302,12983.42945073,141.50627949000045,54355.82968968001 2022-10-02,10:41:44.000,275,11044601,-795,0,1664707303,12983.126316779999,141.54857427000388,54355.77379272 2022-10-02,10:41:45.000,275,11044638,-795,0,1664707304,12982.802973899998,141.57677079000132,54355.72488288 2022-10-02,10:41:46.000,275,11044656,-795,0,1664707305,12982.472894710001,141.5626725300026,54355.56417912001 2022-10-02,10:41:47.000,275,11044661,-795,0,1664707306,12982.365113749991,141.56972166000196,54355.4174496 2022-10-02,10:41:48.000,275,11044708,-795,0,1664707307,12982.25059648,141.47103384000366,54355.36853976 2022-10-02,10:41:49.000,275,11044582,-795,0,1664707308,12982.358377439996,141.38644428000407,54355.37552688001 2022-10-02,10:41:50.000,275,11044641,-795,0,1664707309,12982.459422089996,141.39349341000343,54355.263732960004 2022-10-02,10:41:51.000,275,11044610,-795,0,1664707310,12982.674984010002,141.33005124000192,54355.27770720001 2022-10-02,10:41:52.000,275,11044635,-795,0,1664707311,12982.560466739997,141.38644428000407,54355.235784480006 2022-10-02,10:41:53.000,275,11044642,-795,0,1664707312,12982.452685780001,141.42168993000087,54355.1030292 2022-10-02,10:41:54.000,275,11044589,-795,0,1664707313,12982.358377439996,141.48513210000237,54355.096042080004 2022-10-02,10:41:55.000,275,11044643,-795,0,1664707314,12982.18996969,141.5344760099979,54355.01918376001 2022-10-02,10:41:56.000,275,11044599,-795,0,1664707315,12982.10913397,141.57677079000132,54354.9632868 2022-10-02,10:41:57.000,275,11044628,-795,0,1664707316,12981.974407769994,141.5626725300026,54354.81655728 2022-10-02,10:41:58.000,275,11044638,-795,0,1664707317,12981.832945259994,141.58381992000068,54354.7886088 2022-10-02,10:41:59.000,275,11044605,-795,0,1664707318,12981.657801199988,141.5979181799994,54354.88642848 2022-10-02,10:42:00.000,275,11044637,-795,0,1664707319,12981.368139869992,141.6966059999977,54354.73969896 2022-10-02,10:42:01.000,275,11044667,-795,0,1664707320,12981.09195116,141.7107042600037,54354.58598232001 2022-10-02,10:42:02.000,275,11044650,-795,0,1664707321,12980.755135659994,141.78119556000456,54354.52309824 2022-10-02,10:42:03.000,275,11044652,-795,0,1664707322,12980.472210639993,141.83053947000008,54354.46720128001 2022-10-02,10:42:04.000,275,11044651,-795,0,1664707323,12980.209494549992,141.89398164000158,54354.2645748 2022-10-02,10:42:05.000,275,11044664,-795,0,1664707324,12980.135395140001,141.97857120000117,54354.15278088001 2022-10-02,10:42:06.000,275,11044673,-795,0,1664707325,12980.061295729996,142.07725901999947,54353.992077120005 2022-10-02,10:42:07.000,275,11044651,-795,0,1664707326,12979.93330584,142.2041433600025,54353.992077120005 2022-10-02,10:42:08.000,275,11044647,-795,0,1664707327,12979.81205226,142.3169294399995,54354.040986960004 2022-10-02,10:42:09.000,275,11044628,-795,0,1664707328,12979.576281409994,142.37332248000166,54353.92919304 2022-10-02,10:42:10.000,275,11044680,-795,0,1664707329,12979.300092699988,142.38037161000102,54353.8802832 2022-10-02,10:42:11.000,275,11044649,-795,0,1664707330,12979.091267089992,142.33807683000487,54353.73355368 2022-10-02,10:42:12.000,275,11044602,-795,0,1664707331,12978.970013509992,142.2182416200012,54353.656695360005 2022-10-02,10:42:13.000,275,11044600,-795,0,1664707332,12979.057585540002,142.14775032000034,54353.635734 2022-10-02,10:42:14.000,275,11044631,-795,0,1664707333,12979.185575429998,142.19709423000313,54353.55188856001 2022-10-02,10:42:15.000,275,11044622,-795,0,1664707334,12979.327037939998,142.27463466000336,54353.62175976 2022-10-02,10:42:16.000,275,11044634,-795,0,1664707335,12979.441555209989,142.30988031000015,54353.62175976 2022-10-02,10:42:17.000,275,11044629,-795,0,1664707336,12979.70427129999,142.41561725999782,54353.635734 2022-10-02,10:42:18.000,275,11044639,-795,0,1664707337,12979.78510701999,142.62004203000106,54353.61477264 2022-10-02,10:42:19.000,275,11044675,-715,0,1664707338,12979.76489808999,142.74692637000408,54353.607785520006 2022-10-02,10:42:20.000,275,11044663,-795,0,1664707339,12979.697534989995,142.80331940999895,54353.61477264 2022-10-02,10:42:21.000,275,11044629,-795,0,1664707340,12979.66385343999,142.8244668000043,54353.60079840001 2022-10-02,10:42:22.000,275,11044623,-795,0,1664707341,12979.616699269995,142.88790896999853,54353.61477264 2022-10-02,10:42:23.000,275,11044611,-795,0,1664707342,12979.71100761,142.93020375000197,54353.57983704001 2022-10-02,10:42:24.000,275,11044640,-795,0,1664707343,12979.85247012,143.00069505000283,54353.73355368 2022-10-02,10:42:25.000,275,11044607,-795,0,1664707344,12979.966987389991,143.0077441800022,54353.71957944001 2022-10-02,10:42:26.000,275,11044653,-795,0,1664707345,12980.000668939996,143.03594069999963,54353.656695360005 2022-10-02,10:42:27.000,275,11044638,-795,0,1664707346,12980.108449899992,143.07823548000306,54353.61477264 2022-10-02,10:42:28.000,275,11044659,-795,0,1664707347,12980.243176099997,143.24036547000287,54353.57983704001 2022-10-02,10:42:29.000,275,11044635,-795,0,1664707348,12980.438529089988,143.47298676000355,54353.69163096 2022-10-02,10:42:30.000,275,11044631,-795,0,1664707349,12980.593464219994,143.65626414000144,54353.74752792001 2022-10-02,10:42:31.000,275,11044634,-795,0,1664707350,12980.72145410999,143.86068891000468,54353.705605200004 2022-10-02,10:42:32.000,275,11044655,-795,0,1664707351,12980.734926729994,144.06511368000065,54353.64970824001 2022-10-02,10:42:33.000,275,11044612,-795,0,1664707352,12980.82249875999,144.21314541000174,54353.7405408 2022-10-02,10:42:34.000,275,11044589,-795,0,1664707353,12980.93027972,144.2836367100026,54353.726566560006 2022-10-02,10:42:35.000,275,11044646,-795,0,1664707354,12980.997642819995,144.33298061999812,54353.79643776001 2022-10-02,10:42:36.000,275,11044664,-795,0,1664707355,12980.916807099995,144.3188823599994,54353.824386240005 2022-10-02,10:42:37.000,275,11044615,-795,0,1664707356,12980.88312554999,144.35412801000348,54353.73355368 2022-10-02,10:42:38.000,275,11044611,-795,0,1664707357,12981.01111544,144.4175701799977,54353.775476400006 2022-10-02,10:42:39.000,275,11044598,-795,0,1664707358,12981.10542377999,144.52330713000265,54353.84534760001 2022-10-02,10:42:40.000,275,11044618,-795,0,1664707359,12981.098687469996,144.5797001700048,54353.81739912001 2022-10-02,10:42:41.000,275,11044621,-795,0,1664707360,12981.038060679995,144.62199495000095,54353.69861808001 2022-10-02,10:42:42.000,275,11044591,-795,0,1664707361,12980.835971379995,144.64314233999903,54353.69861808001 2022-10-02,10:42:43.000,275,11044670,-795,0,1664707362,12980.579991599989,144.66428973000438,54353.68464384 2022-10-02,10:42:44.000,275,11044650,-795,0,1664707363,12980.148867759992,144.6290440800003,54353.66368248 2022-10-02,10:42:45.000,275,11044632,-795,0,1664707364,12979.677326059995,144.73478102999798,54353.45406888 2022-10-02,10:42:46.000,275,11044646,-795,0,1664707365,12979.273147459993,144.75592842000333,54353.370223440004 2022-10-02,10:42:47.000,275,11044689,-795,0,1664707366,12978.976749820002,144.72068276999926,54353.34926208 2022-10-02,10:42:48.000,275,11044688,-795,0,1664707367,12978.71403373,144.66428973000438,54353.31432648001 2022-10-02,10:42:49.000,275,11044652,-795,0,1664707368,12978.56583490999,144.62199495000095,54353.17458408001 2022-10-02,10:42:50.000,275,11044621,-795,0,1664707369,12978.39069085,144.7136336399999,54352.99291896 2022-10-02,10:42:51.000,275,11044622,-795,0,1664707370,12978.235755719994,144.69248625000182,54352.87413792 2022-10-02,10:42:52.000,275,11044651,-795,0,1664707371,12978.134711069994,144.74887929000397,54352.82522808 2022-10-02,10:42:53.000,275,11044664,-795,0,1664707372,12978.033666419993,144.65724059999775,54352.78330536 2022-10-02,10:42:54.000,275,11044683,-795,0,1664707373,12977.959567010003,144.62199495000095,54352.699459920004 2022-10-02,10:42:55.000,275,11044627,-795,0,1664707374,12977.946094389998,144.59379843000352,54352.580678880004 2022-10-02,10:42:56.000,275,11044663,-795,0,1664707375,12977.824840809997,144.6149458200016,54352.531769040004 2022-10-02,10:42:57.000,275,11044609,-795,0,1664707376,12977.770950329992,144.5656019099988,54352.53875616 2022-10-02,10:42:58.000,275,11044620,-795,0,1664707377,12977.562124719996,144.50920887000393,54352.33612968001 2022-10-02,10:42:59.000,275,11044605,-795,0,1664707378,12977.45434376,144.34707888000412,54352.47587208001 2022-10-02,10:43:00.000,275,11044667,-795,0,1664707379,12977.339826489995,144.1708506299983,54352.37106528 2022-10-02,10:43:01.000,275,11044589,-795,0,1664707380,12977.17141874,143.96642586000235,54352.22433576 2022-10-02,10:43:02.000,275,11044627,-795,0,1664707381,12977.06363777999,143.89593456000148,54352.11952896001 2022-10-02,10:43:03.000,275,11044624,-795,0,1664707382,12977.050165159999,143.77609934999782,54352.16145168 2022-10-02,10:43:04.000,275,11044652,-795,0,1664707383,12976.955856819994,143.67036240000016,54352.028696400004 2022-10-02,10:43:05.000,275,11044648,-795,0,1664707384,12976.928911579998,143.69150978999824,54351.90292824001 2022-10-02,10:43:06.000,275,11044615,-795,0,1664707385,12976.787449069998,143.64216588000272,54351.66536616001 2022-10-02,10:43:07.000,275,11044628,-795,0,1664707386,12976.753767519993,143.59282196999993,54351.595494960005 2022-10-02,10:43:08.000,275,11044662,-795,0,1664707387,12976.760503830003,143.613969359998,54351.48370104 2022-10-02,10:43:09.000,275,11044671,-795,0,1664707388,12976.901966339989,143.54347806000442,54351.48370104 2022-10-02,10:43:10.000,275,11044601,-795,0,1664707389,12977.029956229999,143.64216588000272,54351.44876544001 2022-10-02,10:43:11.000,275,11044670,-795,0,1664707390,12977.17141874,143.7620010899991,54351.41382984 2022-10-02,10:43:12.000,275,11044604,-795,0,1664707391,12977.178155049995,143.85363977999805,54351.2950488 2022-10-02,10:43:13.000,275,11044676,-795,0,1664707392,12977.137737189994,143.89593456000148,54351.31601016 2022-10-02,10:43:14.000,275,11044667,-795,0,1664707393,12976.928911579998,143.9100328200002,54351.18325488001 2022-10-02,10:43:15.000,275,11044662,-795,0,1664707394,12976.767240139998,143.90298369000084,54351.1203708 2022-10-02,10:43:16.000,275,11044611,-795,0,1664707395,12976.571887149992,143.91708194999956,54351.022551120004 2022-10-02,10:43:17.000,275,11044643,-795,0,1664707396,12976.363061539996,143.92413107999892,54350.88280872 2022-10-02,10:43:18.000,275,11044652,-795,0,1664707397,12976.100345449995,143.8747871700034,54350.79896328001 2022-10-02,10:43:19.000,275,11044663,-795,0,1664707398,12975.958882939995,143.80429587000253,54350.79896328001 2022-10-02,10:43:20.000,275,11044629,-795,0,1664707399,12975.736584709994,143.79724674000317,54350.61031104001 2022-10-02,10:43:21.000,275,11044699,-795,0,1664707400,12975.480604930002,143.80429587000253,54350.55441408 2022-10-02,10:43:22.000,275,11044579,-795,0,1664707401,12975.339142420002,143.74085370000103,54350.43563304 2022-10-02,10:43:23.000,275,11044624,-795,0,1664707402,12975.231361459992,143.8113450000019,54350.3867232 2022-10-02,10:43:24.000,275,11044599,-795,0,1664707403,12975.069690019991,143.88888543000212,54350.23999368 2022-10-02,10:43:25.000,275,11044661,-795,0,1664707404,12974.96864536999,143.95232760000363,54350.12121264 2022-10-02,10:43:26.000,275,11044612,-795,0,1664707405,12974.941700129995,144.0580645500013,54350.086277040005 2022-10-02,10:43:27.000,275,11044590,-795,0,1664707406,12974.98885429999,144.13560498000152,54350.205058080006 2022-10-02,10:43:28.000,275,11044624,-795,0,1664707407,12974.98885429999,144.1849488900043,54350.16313536 2022-10-02,10:43:29.000,275,11044608,-795,0,1664707408,12975.02927215999,144.19199802000367,54350.06531568 2022-10-02,10:43:30.000,275,11044636,-795,0,1664707409,12974.91475489,144.24134192999918,54349.94653464 2022-10-02,10:43:31.000,275,11044652,-795,0,1664707410,12974.921491199995,144.3047841000007,54349.9325604 2022-10-02,10:43:32.000,275,11044650,-795,0,1664707411,12974.800237619995,144.403471919999,54349.86268920001 2022-10-02,10:43:33.000,275,11044644,-795,0,1664707412,12974.759819759995,144.45281583000178,54349.8277536 2022-10-02,10:43:34.000,275,11044628,-795,0,1664707413,12974.658775109994,144.52330713000265,54349.82076648001 2022-10-02,10:43:35.000,275,11044602,-795,0,1664707414,12974.470158429998,144.59379843000352,54349.72993392 2022-10-02,10:43:36.000,275,11044641,-795,0,1664707415,12974.308486989998,144.6290440800003,54349.63910136 2022-10-02,10:43:37.000,275,11044627,-795,0,1664707416,12974.274805439993,144.68543712000246,54349.63910136 2022-10-02,10:43:38.000,275,11044624,-795,0,1664707417,12974.153551859992,144.68543712000246,54349.49237184 2022-10-02,10:43:39.000,275,11044642,-795,0,1664707418,12974.119870310002,144.72068276999926,54349.345642320004 2022-10-02,10:43:40.000,275,11044651,-795,0,1664707419,12974.140079240002,144.7418301600046,54349.33865520001 2022-10-02,10:43:41.000,275,11044600,-795,0,1664707420,12974.119870310002,144.69248625000182,54349.198912800006 2022-10-02,10:43:42.000,275,11044684,-795,0,1664707421,12974.099661380002,144.72773189999862,54349.1639772 2022-10-02,10:43:43.000,275,11044693,-795,0,1664707422,12974.059243520001,144.7770758100014,54349.25480976 2022-10-02,10:43:44.000,275,11044618,-795,0,1664707423,12973.924517319996,144.80527232999884,54349.15000296001 2022-10-02,10:43:45.000,275,11044658,-795,0,1664707424,12973.7763185,144.84756711000227,54349.11506736 2022-10-02,10:43:46.000,275,11044636,-795,0,1664707425,12973.580965509995,144.9603531899993,54348.9892992 2022-10-02,10:43:47.000,275,11044641,-795,0,1664707426,12973.399085139994,145.0731392700036,54348.97532496001 2022-10-02,10:43:48.000,275,11044598,-795,0,1664707427,12973.264358939989,145.13658143999783,54348.89846664 2022-10-02,10:43:49.000,275,11044643,-795,0,1664707428,12973.042060710002,145.21412186999805,54348.8495568 2022-10-02,10:43:50.000,275,11044625,-795,0,1664707429,12972.941016060002,145.319858820003,54348.83558256001 2022-10-02,10:43:51.000,275,11044650,-795,0,1664707430,12972.887125579997,145.30576056000427,54348.77269848 2022-10-02,10:43:52.000,275,11044630,-795,0,1664707431,12972.846707719997,145.32690795000235,54348.65391744 2022-10-02,10:43:53.000,275,11044631,-795,0,1664707432,12973.035324399993,145.3339570800017,54348.73077576 2022-10-02,10:43:54.000,275,11044649,-795,0,1664707433,12972.981433920002,145.3339570800017,54348.625968960005 2022-10-02,10:43:55.000,275,11044706,-795,0,1664707434,12972.947752369997,145.24231839000277,54348.59802048001 2022-10-02,10:43:56.000,275,11044662,-795,0,1664707435,12972.813026169992,145.1718270900019,54348.50020080001 2022-10-02,10:43:57.000,275,11044644,-795,0,1664707436,12972.772608309991,145.04494274999888,54348.47225232001 2022-10-02,10:43:58.000,275,11044688,-795,0,1664707437,12972.839971410001,144.98150058000465,54348.55609776 2022-10-02,10:43:59.000,275,11044643,-795,0,1664707438,12972.880389270002,144.974451449998,54348.5351364 2022-10-02,10:44:00.000,275,11044606,-795,0,1664707439,12972.893861889992,144.95330405999994,54348.41635536 2022-10-02,10:44:01.000,275,11044634,-795,0,1664707440,12972.947752369997,144.861665370001,54348.31154856001 2022-10-02,10:44:02.000,275,11044608,-795,0,1664707441,12973.021851780002,144.80527232999884,54348.26263872001 2022-10-02,10:44:03.000,275,11044621,-795,0,1664707442,12973.015115469992,144.75592842000333,54348.14385768001 2022-10-02,10:44:04.000,275,11044650,-795,0,1664707443,12972.974697609992,144.6783879900031,54348.192767520006 2022-10-02,10:44:05.000,275,11044606,-795,0,1664707444,12972.900598200002,144.65724059999775,54348.08796072 2022-10-02,10:44:06.000,275,11044671,-795,0,1664707445,12972.718717830001,144.64314233999903,54347.96219256 2022-10-02,10:44:07.000,275,11044615,-795,0,1664707446,12972.55704639,144.5515036500001,54347.9412312 2022-10-02,10:44:08.000,275,11044591,-795,0,1664707447,12972.27412137,144.3682262700022,54347.84341152 2022-10-02,10:44:09.000,275,11044611,-795,0,1664707448,12972.018141589993,144.1708506299983,54347.70366912 2022-10-02,10:44:10.000,275,11044632,-795,0,1664707449,12971.883415390002,143.959376730003,54347.71764336 2022-10-02,10:44:11.000,275,11044632,-795,0,1664707450,12971.748689189997,143.86068891000468,54347.51501688001 2022-10-02,10:44:12.000,275,11044660,-795,0,1664707451,12971.661117160002,143.83954151999933,54347.37527448001 2022-10-02,10:44:13.000,275,11044672,-795,0,1664707452,12971.593754059992,143.86068891000468,54347.36828736 2022-10-02,10:44:14.000,275,11044648,-795,0,1664707453,12971.566808819996,143.88888543000212,54347.30540328001 2022-10-02,10:44:15.000,275,11044615,-795,0,1664707454,12971.654380849992,143.8113450000019,54347.19360936 2022-10-02,10:44:16.000,275,11044622,-795,0,1664707455,12971.883415390002,143.83954151999933,54347.08880256001 2022-10-02,10:44:17.000,275,11044638,-795,0,1664707456,12972.28759398999,143.8465906499987,54347.067841200005 2022-10-02,10:44:18.000,275,11044591,-795,0,1664707457,12972.45600174,143.85363977999805,54346.997970000004 2022-10-02,10:44:19.000,275,11044645,-795,0,1664707458,12972.55704639,143.77609934999782,54347.067841200005 2022-10-02,10:44:20.000,275,11044617,-755,0,1664707459,12972.46947435999,143.65626414000144,54346.96303440001 2022-10-02,10:44:21.000,275,11044605,-795,0,1664707460,12972.34822077999,143.67741152999952,54346.87220184001 2022-10-02,10:44:22.000,275,11044570,-795,0,1664707461,12972.28759398999,143.69855892000487,54346.87918896 2022-10-02,10:44:23.000,275,11044613,-795,0,1664707462,12972.30780291999,143.69150978999824,54346.89316320001 2022-10-02,10:44:24.000,275,11044601,-795,0,1664707463,12972.2943303,143.7620010899991,54346.8582276 2022-10-02,10:44:25.000,275,11044619,-795,0,1664707464,12972.32801184999,143.73380457000167,54346.73944656 2022-10-02,10:44:26.000,275,11044640,-795,0,1664707465,12972.27412137,143.7126571800036,54346.62765264001 2022-10-02,10:44:27.000,275,11044599,-795,0,1664707466,12972.30780291999,143.71970631000295,54346.69752384 2022-10-02,10:44:28.000,275,11044625,-795,0,1664707467,12972.36842970999,143.70560805000423,54346.70451096001 2022-10-02,10:44:29.000,275,11044630,-795,0,1664707468,12972.41558388,143.7620010899991,54346.66957536 2022-10-02,10:44:30.000,275,11044599,-795,0,1664707469,12972.59072793999,143.8254432600006,54346.65560112001 2022-10-02,10:44:31.000,275,11044669,-795,0,1664707470,12972.826498789997,143.959376730003,54346.59970416 2022-10-02,10:44:32.000,275,11044615,-795,0,1664707471,12973.042060710002,144.0580645500013,54346.5787428 2022-10-02,10:44:33.000,275,11044598,-795,0,1664707472,12973.223941079988,144.16380149999895,54346.65560112001 2022-10-02,10:44:34.000,275,11044605,-795,0,1664707473,12973.324985729989,144.24839105999854,54346.66957536 2022-10-02,10:44:35.000,275,11044642,-795,0,1664707474,12973.318249419994,144.24134192999918,54346.732459440005 2022-10-02,10:44:36.000,275,11044635,-795,0,1664707475,12973.271095249998,144.24134192999918,54346.59271704 2022-10-02,10:44:37.000,275,11044650,-795,0,1664707476,12973.264358939989,144.23429279999982,54346.55079432 2022-10-02,10:44:38.000,275,11044644,-795,0,1664707477,12973.223941079988,144.19199802000367,54346.5438072 2022-10-02,10:44:39.000,275,11044639,-795,0,1664707478,12973.264358939989,144.20609628000238,54346.69053672 2022-10-02,10:44:40.000,275,11044639,-795,0,1664707479,12973.055533329993,144.26248932000453,54346.62066552 2022-10-02,10:44:41.000,275,11044610,-795,0,1664707480,12972.6985089,144.21314541000174,54346.50887160001 2022-10-02,10:44:42.000,275,11044634,-795,0,1664707481,12972.26738505999,144.20609628000238,54346.53682008001 2022-10-02,10:44:43.000,275,11044621,-795,0,1664707482,12971.741952880002,144.11445759000344,54346.45996176001 2022-10-02,10:44:44.000,275,11044635,-795,0,1664707483,12971.23672963,144.00167150999914,54346.36912920001 2022-10-02,10:44:45.000,275,11044635,-795,0,1664707484,12970.839287339993,143.88888543000212,54346.16650272 2022-10-02,10:44:46.000,275,11044665,-795,0,1664707485,12970.556362319992,143.75495195999974,54346.05470880001 2022-10-02,10:44:47.000,275,11044615,-795,0,1664707486,12970.441845050002,143.613969359998,54346.061695920005 2022-10-02,10:44:48.000,275,11044646,-795,0,1664707487,12970.313855159991,143.4659376300042,54345.93592776001 2022-10-02,10:44:49.000,275,11044604,-795,0,1664707488,12970.408163499997,143.3672498099986,54345.949902 2022-10-02,10:44:50.000,275,11044632,-795,0,1664707489,12970.697824829993,143.31085677000374,54345.78221112 2022-10-02,10:44:51.000,275,11044622,-795,0,1664707490,12971.05484926,143.3672498099986,54345.775224000005 2022-10-02,10:44:52.000,275,11044643,-795,0,1664707491,12971.37145582999,143.5152815399997,54345.656442960004 2022-10-02,10:44:53.000,275,11044625,-795,0,1664707492,12971.485973099996,143.68446065999888,54345.69836568001 2022-10-02,10:44:54.000,275,11044582,-795,0,1664707493,12971.627435609997,143.74085370000103,54345.91496640001 2022-10-02,10:44:55.000,275,11044663,-795,0,1664707494,12971.640908230002,143.8254432600006,54345.942914880005 2022-10-02,10:44:56.000,275,11044607,-795,0,1664707495,12971.607226679997,143.8254432600006,54345.97785048 2022-10-02,10:44:57.000,275,11044597,-795,0,1664707496,12971.452291549991,143.86773804000404,54345.949902 2022-10-02,10:44:58.000,275,11044628,-795,0,1664707497,12971.27714749,143.9100328200002,54345.98483760001 2022-10-02,10:44:59.000,275,11044654,-795,0,1664707498,12971.18957545999,143.93118020999827,54346.04073456 2022-10-02,10:45:00.000,275,11044677,-795,0,1664707499,12971.16936652999,143.9100328200002,54345.963876240006 2022-10-02,10:45:01.000,275,11044605,-795,0,1664707500,12971.102003429995,143.9382293400049,54345.845095200006 2022-10-02,10:45:02.000,275,11044665,-795,0,1664707501,12971.142421289995,143.99462237999978,54345.83112096 2022-10-02,10:45:03.000,275,11044647,-795,0,1664707502,12971.13568498,144.0087206399985,54345.894005040005 2022-10-02,10:45:04.000,275,11044637,-795,0,1664707503,12971.04811294999,144.0580645500013,54345.92195352 2022-10-02,10:45:05.000,275,11044580,-795,0,1664707504,12970.926859369989,144.10740846000408,54345.87304368 2022-10-02,10:45:06.000,275,11044652,-795,0,1664707505,12970.684352210003,144.10740846000408,54345.677404320006 2022-10-02,10:45:07.000,275,11044587,-795,0,1664707506,12970.542889700002,144.0580645500013,54345.69836568001 2022-10-02,10:45:08.000,275,11044661,-795,0,1664707507,12970.529417079997,144.0087206399985,54345.67041720001 2022-10-02,10:45:09.000,275,11044620,-795,0,1664707508,12970.670879589998,144.0087206399985,54345.66343008 2022-10-02,10:45:10.000,275,11044580,-795,0,1664707509,12970.758451619993,144.0580645500013,54345.54464904 2022-10-02,10:45:11.000,275,11044648,-795,0,1664707510,12971.11547605,144.10740846000408,54345.60054600001 2022-10-02,10:45:12.000,275,11044664,-795,0,1664707511,12971.37145582999,144.24839105999854,54345.57259752 2022-10-02,10:45:13.000,275,11044600,-795,0,1664707512,12971.580281440001,144.4316684400037,54345.59355888 2022-10-02,10:45:14.000,275,11044661,-795,0,1664707513,12971.607226679997,144.53740539000137,54345.677404320006 2022-10-02,10:45:15.000,275,11044691,-795,0,1664707514,12971.755425499992,144.57265103999816,54345.6354816 2022-10-02,10:45:16.000,275,11044638,-795,0,1664707515,12971.816052289993,144.59379843000352,54345.64246872 2022-10-02,10:45:17.000,275,11044635,-795,0,1664707516,12971.944042179988,144.60084756000288,54345.64945584001 2022-10-02,10:45:18.000,275,11044660,-795,0,1664707517,12971.997932659993,144.5656019099988,54345.8101596 2022-10-02,10:45:19.000,275,11044636,-795,0,1664707518,12972.031614209998,144.50215974000457,54345.85208232 2022-10-02,10:45:20.000,275,11044619,-795,0,1664707519,12972.166340409989,144.37527540000156,54345.796185360006 2022-10-02,10:45:21.000,275,11044625,-795,0,1664707520,12972.321275539995,144.29068584000197,54345.73330128 2022-10-02,10:45:22.000,275,11044668,-795,0,1664707521,12972.50989221999,144.24839105999854,54345.76124976 2022-10-02,10:45:23.000,275,11044673,-795,0,1664707522,12972.671563659991,144.26248932000453,54345.80317248 2022-10-02,10:45:24.000,275,11044633,-795,0,1664707523,12972.799553550001,144.3047841000007,54345.78919824001 2022-10-02,10:45:25.000,275,11044644,-795,0,1664707524,12972.866916649997,144.3188823599994,54345.71932704001 2022-10-02,10:45:26.000,275,11044651,-795,0,1664707525,12972.907334509997,144.2836367100026,54345.7402884 2022-10-02,10:45:27.000,275,11044621,-795,0,1664707526,12973.008379159997,144.17789975999767,54345.949902 2022-10-02,10:45:28.000,275,11044648,-795,0,1664707527,12973.069005949998,144.11445759000344,54345.90797928 2022-10-02,10:45:29.000,275,11044683,-795,0,1664707528,12973.075742259993,144.00167150999914,54345.92195352 2022-10-02,10:45:30.000,275,11044692,-795,0,1664707529,12972.994906539992,143.98052412000106,54345.87304368 2022-10-02,10:45:31.000,275,11044631,-795,0,1664707530,12972.900598200002,143.91708194999956,54345.83810808001 2022-10-02,10:45:32.000,275,11044592,-795,0,1664707531,12972.799553550001,143.86773804000404,54345.78919824001 2022-10-02,10:45:33.000,275,11044683,-795,0,1664707532,12972.55031007999,143.8113450000019,54345.775224000005 2022-10-02,10:45:34.000,275,11044653,-795,0,1664707533,12972.422320189995,143.7620010899991,54345.83112096 2022-10-02,10:45:35.000,275,11044669,-795,0,1664707534,12972.321275539995,143.67036240000016,54345.78221112 2022-10-02,10:45:36.000,275,11044610,-795,0,1664707535,12972.32801184999,143.59282196999993,54345.64945584001 2022-10-02,10:45:37.000,275,11044593,-795,0,1664707536,12972.63788211,143.5998710999993,54345.59355888 2022-10-02,10:45:38.000,275,11044610,-795,0,1664707537,12973.075742259993,143.75495195999974,54345.67041720001 2022-10-02,10:45:39.000,275,11044655,-795,0,1664707538,12973.52707502999,143.83954151999933,54345.83112096 2022-10-02,10:45:40.000,275,11044623,-795,0,1664707539,12973.850417909991,144.0228189000045,54345.83810808001 2022-10-02,10:45:41.000,275,11044622,-795,0,1664707540,12974.126606619997,144.07921193999937,54345.92195352 2022-10-02,10:45:42.000,275,11044601,-795,0,1664707541,12974.261332820002,144.11445759000344,54345.93592776001 2022-10-02,10:45:43.000,275,11044644,-795,0,1664707542,12974.470158429998,144.0369171600032,54346.061695920005 2022-10-02,10:45:44.000,275,11044618,-795,0,1664707543,12974.74634713999,144.14265411000088,54346.11759288 2022-10-02,10:45:45.000,275,11044620,-795,0,1664707544,12974.941700129995,144.2554401899979,54346.14554136 2022-10-02,10:45:46.000,275,11044619,-795,0,1664707545,12975.130316809991,144.4316684400037,54346.278296640005 2022-10-02,10:45:47.000,275,11044680,-795,0,1664707546,12975.238097770001,144.52330713000265,54346.29227088001 2022-10-02,10:45:48.000,275,11044623,-795,0,1664707547,12975.406505519997,144.67133886000374,54346.39009056001 2022-10-02,10:45:49.000,275,11044656,-795,0,1664707548,12975.628803749998,144.7418301600046,54346.53682008001 2022-10-02,10:45:50.000,275,11044632,-795,0,1664707549,12975.958882939995,144.79117407000012,54346.65560112001 2022-10-02,10:45:51.000,275,11044652,-795,0,1664707550,12976.23507165,144.9251075400025,54346.69053672 2022-10-02,10:45:52.000,275,11044631,-795,0,1664707551,12976.544941909997,145.05904101000488,54346.781369280005 2022-10-02,10:45:53.000,275,11044668,-795,0,1664707552,12976.901966339989,145.16477796000254,54346.92111168001 2022-10-02,10:45:54.000,275,11044668,-795,0,1664707553,12977.10405563999,145.32690795000235,54346.98399576 2022-10-02,10:45:55.000,275,11044639,-795,0,1664707554,12977.42739851999,145.51018533000024,54347.06085408001 2022-10-02,10:45:56.000,275,11044651,-795,0,1664707555,12977.521706859996,145.57362750000175,54347.10976392001 2022-10-02,10:45:57.000,275,11044660,-795,0,1664707556,12977.595806270001,145.68641357999877,54347.186622240006 2022-10-02,10:45:58.000,275,11044669,-795,0,1664707557,12977.764214019997,145.83444530999986,54347.34732600001 2022-10-02,10:45:59.000,275,11044679,-795,0,1664707558,12977.878731290002,145.98247704000096,54347.501042640004 2022-10-02,10:46:00.000,275,11044651,-795,0,1664707559,12977.892203909993,146.09526311999798,54347.54296536001 2022-10-02,10:46:01.000,275,11044641,-795,0,1664707560,12977.770950329992,146.1728035499982,54347.57790096 2022-10-02,10:46:02.000,275,11044661,-795,0,1664707561,12977.656433060001,146.2855896300025,54347.668733520004 2022-10-02,10:46:03.000,275,11044661,-795,0,1664707562,12977.40718958999,146.34198267000465,54347.75956608001 2022-10-02,10:46:04.000,275,11044659,-795,0,1664707563,12977.029956229999,146.4054248399989,54347.74559184 2022-10-02,10:46:05.000,275,11044640,-795,0,1664707564,12976.753767519993,146.34198267000465,54347.668733520004 2022-10-02,10:46:06.000,275,11044628,-795,0,1664707565,12976.672931799993,146.26444224000443,54347.738604720005 2022-10-02,10:46:07.000,275,11044615,-795,0,1664707566,12976.760503830003,146.22919659000036,54347.80148880001 2022-10-02,10:46:08.000,275,11044650,-795,0,1664707567,12976.807657999998,146.20804920000228,54347.80847592001 2022-10-02,10:46:09.000,275,11044711,-795,0,1664707568,12976.821130619988,146.26444224000443,54347.787514560005 2022-10-02,10:46:10.000,275,11044635,-795,0,1664707569,12976.760503830003,146.31378614999994,54347.87834712001 2022-10-02,10:46:11.000,275,11044630,-795,0,1664707570,12976.578623460002,146.24329484999907,54347.836424400004 2022-10-02,10:46:12.000,275,11044622,-795,0,1664707571,12976.524732979997,146.16575441999885,54347.80148880001 2022-10-02,10:46:13.000,275,11044665,-795,0,1664707572,12976.531469289992,146.01772268999775,54347.92725696001 2022-10-02,10:46:14.000,275,11044660,-795,0,1664707573,12976.619041320002,145.99657529999968,54347.92026984 2022-10-02,10:46:15.000,275,11044672,-795,0,1664707574,12976.928911579998,145.94723139000416,54347.906295600005 2022-10-02,10:46:16.000,275,11044682,-795,0,1664707575,12977.29267232,145.9260839999988,54347.906295600005 2022-10-02,10:46:17.000,275,11044606,-795,0,1664707576,12977.845049739997,145.84149443999922,54348.08796072 2022-10-02,10:46:18.000,275,11044657,-795,0,1664707577,12978.276173579994,145.78510140000435,54348.122896320005 2022-10-02,10:46:19.000,275,11044660,-795,0,1664707578,12978.71403373,145.8273961800005,54348.28360008001 2022-10-02,10:46:20.000,275,11044641,-795,0,1664707579,12979.172102809993,145.8273961800005,54348.38840688 2022-10-02,10:46:21.000,275,11044604,-795,0,1664707580,12979.52239092999,145.9401822600048,54348.45129096001 2022-10-02,10:46:22.000,275,11044654,-795,0,1664707581,12979.818788569995,146.05296834000183,54348.68186592 2022-10-02,10:46:23.000,275,11044630,-795,0,1664707582,12980.142131449997,146.10231225000462,54348.93340224001 2022-10-02,10:46:24.000,275,11044612,-795,0,1664707583,12980.472210639993,146.14460703000077,54349.07314464001 2022-10-02,10:46:25.000,275,11044576,-795,0,1664707584,12980.78208089999,146.29263876000186,54349.19192568001 2022-10-02,10:46:26.000,275,11044632,-795,0,1664707585,12980.876389239995,146.39132658000017,54349.198912800006 2022-10-02,10:46:27.000,275,11044599,-795,0,1664707586,12980.997642819995,146.44771962000232,54349.415513520005 2022-10-02,10:46:28.000,275,11044649,-795,0,1664707587,12981.118896399996,146.4688670100004,54349.59717864 2022-10-02,10:46:29.000,275,11044664,-795,0,1664707588,12981.166050569991,146.4688670100004,54349.6880112 2022-10-02,10:46:30.000,275,11044635,-795,0,1664707589,12981.273831530001,146.39132658000017,54349.74390816001 2022-10-02,10:46:31.000,275,11044659,-795,0,1664707590,12981.354667250002,146.41952310000488,54349.83474072 2022-10-02,10:46:32.000,275,11044685,-795,0,1664707591,12981.347930939992,146.41952310000488,54349.93954752001 2022-10-02,10:46:33.000,275,11044602,-795,0,1664707592,12981.536547620002,146.4829652699991,54350.06531568 2022-10-02,10:46:34.000,275,11044622,-795,0,1664707593,12981.603910719998,146.5323091800019,54350.10025128 2022-10-02,10:46:35.000,275,11044654,-795,0,1664707594,12981.772318469993,146.58870222000405,54350.142174 2022-10-02,10:46:36.000,275,11044670,-795,0,1664707595,12981.826208949999,146.6309970000002,54350.12121264 2022-10-02,10:46:37.000,275,11044695,-795,0,1664707596,12981.933989909994,146.65214438999828,54350.17012248 2022-10-02,10:46:38.000,275,11044605,-795,0,1664707597,12982.055243489995,146.70853743000043,54350.37973608 2022-10-02,10:46:39.000,275,11044628,-795,0,1664707598,12981.98788039,146.73673394999787,54350.32383912001 2022-10-02,10:46:40.000,275,11044641,-795,0,1664707599,12981.907044669999,146.75083221000386,54350.46358152001 2022-10-02,10:46:41.000,275,11044625,-795,0,1664707600,12981.718427989988,146.84952003000217,54350.421658800005 2022-10-02,10:46:42.000,275,11044631,-795,0,1664707601,12981.637592270003,146.9411587200011,54350.49851712 2022-10-02,10:46:43.000,275,11044658,-795,0,1664707602,12981.556756550002,147.03984653999942,54350.5264656 2022-10-02,10:46:44.000,275,11044609,-795,0,1664707603,12981.550020239993,147.11033784000028,54350.50550424 2022-10-02,10:46:45.000,275,11044651,-795,0,1664707604,12981.563492859997,147.19492739999987,54350.519478480004 2022-10-02,10:46:46.000,275,11044639,-795,0,1664707605,12981.590438099993,147.1737800100018,54350.5264656 2022-10-02,10:46:47.000,275,11044658,-795,0,1664707606,12981.637592270003,147.14558349000436,54350.61031104001 2022-10-02,10:46:48.000,275,11044658,-795,0,1664707607,12981.563492859997,147.11738696999964,54350.61031104001 2022-10-02,10:46:49.000,275,11044581,-795,0,1664707608,12981.219941049996,147.01869915000134,54350.61031104001 2022-10-02,10:46:50.000,275,11044588,-795,0,1664707609,12980.92354340999,146.89886393999768,54350.589349680005 2022-10-02,10:46:51.000,275,11044599,-795,0,1664707610,12980.593464219994,146.8424709000028,54350.40768456 2022-10-02,10:46:52.000,275,11044679,-795,0,1664707611,12980.377902300002,146.64509525999893,54350.4565944 2022-10-02,10:46:53.000,275,11044642,-795,0,1664707612,12980.175813000002,146.4336213600036,54350.46358152001 2022-10-02,10:46:54.000,275,11044641,-795,0,1664707613,12980.074768350001,146.24329484999907,54350.44960728 2022-10-02,10:46:55.000,275,11044628,-795,0,1664707614,12979.93330584,146.06001747000118,54350.351787600004 2022-10-02,10:46:56.000,275,11044652,-795,0,1664707615,12979.7716344,145.8767400900033,54350.17710960001 2022-10-02,10:46:57.000,275,11044623,-795,0,1664707616,12979.62343557999,145.763954009999,54350.09326416 2022-10-02,10:46:58.000,275,11044639,-795,0,1664707617,12979.455027829994,145.71461010000348,54349.97448312 2022-10-02,10:46:59.000,275,11044627,-795,0,1664707618,12979.353983179994,145.6652661900007,54349.94653464 2022-10-02,10:47:00.000,275,11044635,-795,0,1664707619,12979.138421260002,145.6159222799979,54349.88365056 2022-10-02,10:47:01.000,275,11044614,-795,0,1664707620,12978.976749820002,145.57362750000175,54349.77884376 2022-10-02,10:47:02.000,275,11044641,-795,0,1664707621,12978.875705170001,145.52428358999896,54349.750895280005 2022-10-02,10:47:03.000,275,11044640,-795,0,1664707622,12978.902650409997,145.51018533000024,54349.82076648001 2022-10-02,10:47:04.000,275,11044632,-795,0,1664707623,12979.030640299992,145.47493968000344,54349.6880112 2022-10-02,10:47:05.000,275,11044661,-795,0,1664707624,12979.145157569998,145.46084142000473,54349.62512712001 2022-10-02,10:47:06.000,275,11044676,-795,0,1664707625,12979.172102809993,145.48903794000216,54349.534294560006 2022-10-02,10:47:07.000,275,11044669,-795,0,1664707626,12979.252938529993,145.49608707000152,54349.583204400005 2022-10-02,10:47:08.000,275,11044661,-795,0,1664707627,12979.367455799998,145.5172344599996,54349.60416576001 2022-10-02,10:47:09.000,275,11044677,-795,0,1664707628,12979.455027829994,145.47493968000344,54349.62512712001 2022-10-02,10:47:10.000,275,11044658,-795,0,1664707629,12979.50218199999,145.46789055000409,54349.66704984 2022-10-02,10:47:11.000,275,11044674,-795,0,1664707630,12979.50218199999,145.31280969000363,54349.66006272 2022-10-02,10:47:12.000,275,11044645,-795,0,1664707631,12979.414609969994,145.30576056000427,54349.632114240005 2022-10-02,10:47:13.000,275,11044592,-795,0,1664707632,12979.535863549994,145.20002360999933,54349.66006272 2022-10-02,10:47:14.000,275,11044637,-795,0,1664707633,12979.60322664999,145.11543404999975,54349.73692104 2022-10-02,10:47:15.000,275,11044661,-795,0,1664707634,12979.78510701999,145.0237953600008,54349.76486952 2022-10-02,10:47:16.000,275,11044640,-795,0,1664707635,12979.89288798,144.95330405999994,54349.64608848001 2022-10-02,10:47:17.000,275,11044626,-795,0,1664707636,12979.993932630001,144.85461624000163,54349.6880112 2022-10-02,10:47:18.000,275,11044639,-795,0,1664707637,12980.108449899992,144.78412494000077,54349.81377936001 2022-10-02,10:47:19.000,275,11044655,-795,0,1664707638,12980.101713589997,144.79117407000012,54349.87666344 2022-10-02,10:47:20.000,275,11044626,-795,0,1664707639,12980.047823109991,144.88986188999843,54349.91159904001 2022-10-02,10:47:21.000,275,11044647,-795,0,1664707640,12979.91309691,144.9603531899993,54349.848714960004 2022-10-02,10:47:22.000,275,11044645,-795,0,1664707641,12979.7716344,145.0731392700036,54349.85570208 2022-10-02,10:47:23.000,275,11044637,-795,0,1664707642,12979.60996296,145.15067970000382,54349.95352176 2022-10-02,10:47:24.000,275,11044669,-795,0,1664707643,12979.380928419989,145.1718270900019,54349.96050888001 2022-10-02,10:47:25.000,275,11044657,-795,0,1664707644,12979.064321849997,145.06609014000423,54349.8277536 2022-10-02,10:47:26.000,275,11044657,-795,0,1664707645,12978.761187899996,144.988549710004,54349.80679224 2022-10-02,10:47:27.000,275,11044680,-795,0,1664707646,12978.437845019995,144.81937059000484,54349.85570208 2022-10-02,10:47:28.000,275,11044610,-795,0,1664707647,12978.181865239989,144.6783879900031,54349.81377936001 2022-10-02,10:47:29.000,275,11044638,-795,0,1664707648,12978.047139039998,144.54445452000073,54349.74390816001 2022-10-02,10:47:30.000,275,11044596,-715,0,1664707649,12978.053875349993,144.48806147999858,54349.56224304 2022-10-02,10:47:31.000,275,11044631,-795,0,1664707650,12978.114502139993,144.38937366000027,54349.35961656001 2022-10-02,10:47:32.000,275,11044618,-795,0,1664707651,12978.168392619998,144.42461931000435,54349.31769384001 2022-10-02,10:47:33.000,275,11044611,-795,0,1664707652,12978.202074169989,144.43871757000306,54349.345642320004 2022-10-02,10:47:34.000,275,11044662,-795,0,1664707653,12978.255964649994,144.44576670000242,54349.49237184 2022-10-02,10:47:35.000,275,11044651,-795,0,1664707654,12978.249228339999,144.34707888000412,54349.443462 2022-10-02,10:47:36.000,275,11044635,-795,0,1664707655,12978.40416346999,144.23429279999982,54349.513333200004 2022-10-02,10:47:37.000,275,11044656,-795,0,1664707656,12978.68708848999,144.07216281,54349.50634608001 2022-10-02,10:47:38.000,275,11044680,-795,0,1664707657,12978.909386719992,144.00167150999914,54349.45743624001 2022-10-02,10:47:39.000,275,11044643,-795,0,1664707658,12979.037376610002,143.83954151999933,54349.56923016 2022-10-02,10:47:40.000,275,11044610,-795,0,1664707659,12978.970013509992,143.70560805000423,54349.5482688 2022-10-02,10:47:41.000,275,11044614,-795,0,1664707660,12978.868968859992,143.55052719000378,54349.513333200004 2022-10-02,10:47:42.000,275,11044621,-795,0,1664707661,12978.842023619996,143.43774110999948,54349.54128168 2022-10-02,10:47:43.000,275,11044637,-795,0,1664707662,12978.902650409997,143.29675850999774,54349.59717864 2022-10-02,10:47:44.000,275,11044682,-795,0,1664707663,12978.909386719992,143.2192180800048,54349.42250064 2022-10-02,10:47:45.000,275,11044623,-795,0,1664707664,12978.983486129997,143.24036547000287,54349.48538472001 2022-10-02,10:47:46.000,275,11044606,-795,0,1664707665,12978.868968859992,143.3179059000031,54349.3735908 2022-10-02,10:47:47.000,275,11044676,-795,0,1664707666,12978.66687955999,143.33200416000182,54349.3037196 2022-10-02,10:47:48.000,275,11044650,-795,0,1664707667,12978.4917355,143.36020067999925,54349.1639772 2022-10-02,10:47:49.000,275,11044658,-795,0,1664707668,12978.357009299994,143.28266024999903,54349.129041600005 2022-10-02,10:47:50.000,275,11044688,-795,0,1664707669,12978.175128929994,143.21216894999816,54349.13602872 2022-10-02,10:47:51.000,275,11044631,-795,0,1664707670,12978.047139039998,143.07823548000306,54349.080131760005 2022-10-02,10:47:52.000,275,11044676,-795,0,1664707671,12977.871994979992,143.0218424400009,54348.96833784 2022-10-02,10:47:53.000,275,11044631,-795,0,1664707672,12977.622751509996,142.88790896999853,54348.78667272001 2022-10-02,10:47:54.000,275,11044539,-795,0,1664707673,12977.488025309991,142.7962702799996,54348.7098144 2022-10-02,10:47:55.000,275,11044605,-795,0,1664707674,12977.31288125,142.6482385499985,54348.577059120005 2022-10-02,10:47:56.000,275,11044637,-795,0,1664707675,12977.19162767,142.52135421000276,54348.49321368 2022-10-02,10:47:57.000,275,11044669,-795,0,1664707676,12977.036692539994,142.39446986999974,54348.290587200005 2022-10-02,10:47:58.000,275,11044618,-795,0,1664707677,12976.881757409988,142.33102769999823,54348.192767520006 2022-10-02,10:47:59.000,275,11044668,-795,0,1664707678,12976.922175269989,142.27463466000336,54348.15783192 2022-10-02,10:48:00.000,275,11044652,-795,0,1664707679,12976.901966339989,142.21119249000185,54348.06699936001 2022-10-02,10:48:01.000,275,11044638,-795,0,1664707680,12976.888493719998,142.14775032000034,54347.84341152 2022-10-02,10:48:02.000,275,11044618,-795,0,1664707681,12976.875021099993,142.08430814999883,54347.79450168 2022-10-02,10:48:03.000,275,11044664,-795,0,1664707682,12976.949120509998,142.04906250000204,54347.71764336 2022-10-02,10:48:04.000,275,11044646,-795,0,1664707683,12977.023219919989,142.01381684999797,54347.64078504001 2022-10-02,10:48:05.000,275,11044641,-795,0,1664707684,12977.097319329994,141.98562033000053,54347.47309416001 2022-10-02,10:48:06.000,275,11044652,-795,0,1664707685,12977.178155049995,141.9926694599999,54347.452132800005 2022-10-02,10:48:07.000,275,11044678,-795,0,1664707686,12977.279199699995,141.9926694599999,54347.50802976 2022-10-02,10:48:08.000,275,11044654,-795,0,1664707687,12977.33309018,142.04906250000204,54347.44514568001 2022-10-02,10:48:09.000,275,11044591,-795,0,1664707688,12977.420662209995,142.0913572799982,54347.37527448001 2022-10-02,10:48:10.000,275,11044630,-795,0,1664707689,12977.528443169991,142.21119249000185,54347.41021008 2022-10-02,10:48:11.000,275,11044670,-795,0,1664707690,12977.541915789996,142.28168379000272,54347.36828736 2022-10-02,10:48:12.000,275,11044645,-795,0,1664707691,12977.51497055,142.35922422000294,54347.26348056 2022-10-02,10:48:13.000,275,11044657,-795,0,1664707692,12977.32635386999,142.32397856999887,54347.20059648 2022-10-02,10:48:14.000,275,11044598,-795,0,1664707693,12977.218572909995,142.28168379000272,54347.27046768 2022-10-02,10:48:15.000,275,11044662,-795,0,1664707694,12977.003010989989,142.16184857999906,54347.39623584001 2022-10-02,10:48:16.000,275,11044592,-795,0,1664707695,12976.949120509998,142.08430814999883,54347.3123904 2022-10-02,10:48:17.000,275,11044563,-795,0,1664707696,12976.955856819994,141.99971858999925,54347.17963512001 2022-10-02,10:48:18.000,275,11044632,-795,0,1664707697,12976.969329439999,141.809392080002,54347.10976392001 2022-10-02,10:48:19.000,275,11044640,-795,0,1664707698,12976.881757409988,141.66840948000026,54347.0329056 2022-10-02,10:48:20.000,275,11044658,-795,0,1664707699,12976.747031209998,141.54152514000452,54346.96303440001 2022-10-02,10:48:21.000,275,11044659,-795,0,1664707700,12976.477578810001,141.42873906000023,54346.80931776 2022-10-02,10:48:22.000,275,11044656,-795,0,1664707701,12976.29569844,141.4146408000015,54346.75342080001 2022-10-02,10:48:23.000,275,11044666,-795,0,1664707702,12976.25528058,141.4146408000015,54346.86521472 2022-10-02,10:48:24.000,275,11044648,-795,0,1664707703,12976.23507165,141.4146408000015,54346.75342080001 2022-10-02,10:48:25.000,275,11044602,-795,0,1664707704,12976.288962129991,141.47808297000302,54346.66957536 2022-10-02,10:48:26.000,275,11044600,-795,0,1664707705,12976.342852609996,141.43578818999958,54346.52284584 2022-10-02,10:48:27.000,275,11044595,-795,0,1664707706,12976.363061539996,141.40759167000215,54346.52983296 2022-10-02,10:48:28.000,275,11044674,-795,0,1664707707,12976.430424639992,141.36529688999872,54346.5438072 2022-10-02,10:48:29.000,275,11044654,-795,0,1664707708,12976.477578810001,141.37234601999808,54346.52284584 2022-10-02,10:48:30.000,275,11044648,-795,0,1664707709,12976.531469289992,141.4146408000015,54346.50887160001 2022-10-02,10:48:31.000,275,11044627,-795,0,1664707710,12976.504524049997,141.4992303600011,54346.445987520005 2022-10-02,10:48:32.000,275,11044630,-795,0,1664707711,12976.578623460002,141.4992303600011,54346.397077680005 2022-10-02,10:48:33.000,275,11044617,-795,0,1664707712,12976.551678219992,141.4146408000015,54346.39009056001 2022-10-02,10:48:34.000,275,11044666,-795,0,1664707713,12976.632513939992,141.3159529800032,54346.34118072001 2022-10-02,10:48:35.000,275,11044614,-795,0,1664707714,12976.652722869992,141.25955994000105,54346.31323224 2022-10-02,10:48:36.000,275,11044638,-795,0,1664707715,12976.807657999998,141.2172651600049,54346.22239968001 2022-10-02,10:48:37.000,275,11044648,-795,0,1664707716,12976.962593129989,141.1679212500021,54346.20143832001 2022-10-02,10:48:38.000,275,11044642,-715,0,1664707717,12977.18489135999,141.09038082000188,54346.29925800001 2022-10-02,10:48:39.000,275,11044646,-795,0,1664707718,12977.38698065999,141.09742995000124,54346.31323224 2022-10-02,10:48:40.000,275,11044596,-795,0,1664707719,12977.595806270001,141.1044790800006,54346.25034816001 2022-10-02,10:48:41.000,275,11044612,-795,0,1664707720,12977.777686640002,141.07628256000316,54346.24336104 2022-10-02,10:48:42.000,275,11044665,-795,0,1664707721,12978.047139039998,141.01284039000166,54346.14554136 2022-10-02,10:48:43.000,275,11044682,-795,0,1664707722,12978.33006406,141.0692334300038,54346.229386800005 2022-10-02,10:48:44.000,275,11044645,-795,0,1664707723,12978.599516459995,141.03398777999973,54346.25733528 2022-10-02,10:48:45.000,275,11044643,-795,0,1664707724,12978.6938248,141.01988952000102,54346.32021936001 2022-10-02,10:48:46.000,275,11044663,-795,0,1664707725,12978.788133139991,140.92825083000207,54346.2643224 2022-10-02,10:48:47.000,275,11044633,-795,0,1664707726,12978.848759929992,140.83661214000313,54346.28528376 2022-10-02,10:48:48.000,275,11044685,-795,0,1664707727,12978.956540890002,140.84366127000249,54346.348167840006 2022-10-02,10:48:49.000,275,11044590,-795,0,1664707728,12979.091267089992,140.85071040000184,54346.30624512 2022-10-02,10:48:50.000,275,11044670,-795,0,1664707729,12979.353983179994,140.907103440004,54346.30624512 2022-10-02,10:48:51.000,275,11044637,-795,0,1664707730,12979.5695451,141.03398777999973,54346.4040648 2022-10-02,10:48:52.000,275,11044646,-795,0,1664707731,12979.93330584,141.1538229900034,54346.30624512 2022-10-02,10:48:53.000,275,11044673,-795,0,1664707732,12980.216230860002,141.32300211000256,54346.564768560005 2022-10-02,10:48:54.000,275,11044661,-795,0,1664707733,12980.404847539998,141.4146408000015,54346.62765264001 2022-10-02,10:48:55.000,275,11044626,-795,0,1664707734,12980.485683259998,141.5626725300026,54346.71149808 2022-10-02,10:48:56.000,275,11044653,-795,0,1664707735,12980.438529089988,141.6613603500009,54346.851240480006 2022-10-02,10:48:57.000,275,11044686,-795,0,1664707736,12980.317275510002,141.7600481699992,54346.94207304001 2022-10-02,10:48:58.000,275,11044687,-795,0,1664707737,12980.162340379997,141.8587359900048,54346.88617608 2022-10-02,10:48:59.000,275,11044651,-795,0,1664707738,12980.007405249991,142.04201337000268,54346.949060160005 2022-10-02,10:49:00.000,275,11044674,-795,0,1664707739,12979.993932630001,142.16184857999906,54346.98399576 2022-10-02,10:49:01.000,275,11044624,-795,0,1664707740,12979.91309691,142.2393890099993,54346.99098288001 2022-10-02,10:49:02.000,275,11044659,-795,0,1664707741,12979.980460009996,142.3169294399995,54347.018931360006 2022-10-02,10:49:03.000,275,11044651,-795,0,1664707742,12980.074768350001,142.3028311800008,54347.05386696 2022-10-02,10:49:04.000,275,11044667,-795,0,1664707743,12980.182549309997,142.26053640000464,54347.13072528001 2022-10-02,10:49:05.000,275,11044633,-795,0,1664707744,12980.202758239997,142.1195538000029,54347.235532080005 2022-10-02,10:49:06.000,275,11044652,-795,0,1664707745,12980.263385029997,141.96447294000245,54347.20059648 2022-10-02,10:49:07.000,275,11044670,-795,0,1664707746,12980.391374919993,141.89398164000158,54347.186622240006 2022-10-02,10:49:08.000,275,11044674,-795,0,1664707747,12980.505892189998,141.8728342500035,54347.172648 2022-10-02,10:49:09.000,275,11044672,-795,0,1664707748,12980.748399349999,141.83053947000008,54347.37527448001 2022-10-02,10:49:10.000,275,11044633,-795,0,1664707749,12980.916807099995,141.7600481699992,54347.452132800005 2022-10-02,10:49:11.000,275,11044650,-795,0,1664707750,12980.937016029995,141.71775339000305,54347.49405552001 2022-10-02,10:49:12.000,275,11044683,-795,0,1664707751,12980.92354340999,141.5979181799994,54347.51501688001 2022-10-02,10:49:13.000,275,11044624,-795,0,1664707752,12980.80228982999,141.47103384000366,54347.6268108 2022-10-02,10:49:14.000,275,11044648,-795,0,1664707753,12980.660827319989,141.3159529800032,54347.43815856 2022-10-02,10:49:15.000,275,11044679,-795,0,1664707754,12980.573255289994,141.13267559999804,54347.52899112 2022-10-02,10:49:16.000,275,11044667,-795,0,1664707755,12980.472210639993,141.0551351699978,54347.54296536001 2022-10-02,10:49:17.000,275,11044650,-795,0,1664707756,12980.384638609998,141.02693865000037,54347.57790096 2022-10-02,10:49:18.000,275,11044639,-795,0,1664707757,12980.256648720002,140.99169300000358,54347.63379792001 2022-10-02,10:49:19.000,275,11044610,-795,0,1664707758,12980.088240969992,140.97054560999823,54347.71764336 2022-10-02,10:49:20.000,275,11044649,-795,0,1664707759,12979.926569529991,140.90005431000463,54347.64777216 2022-10-02,10:49:21.000,275,11044637,-795,0,1664707760,12979.76489808999,140.70267867000075,54347.63379792001 2022-10-02,10:49:22.000,275,11044595,-795,0,1664707761,12979.75142547,140.5475978100003,54347.63379792001 2022-10-02,10:49:23.000,275,11044679,-795,0,1664707762,12979.87267905,140.43481173000328,54347.65475928 2022-10-02,10:49:24.000,275,11044597,-795,0,1664707763,12980.115186210001,140.38546782000049,54347.60584944 2022-10-02,10:49:25.000,275,11044603,-795,0,1664707764,12980.478946949988,140.34317304000433,54347.54296536001 2022-10-02,10:49:26.000,275,11044607,-795,0,1664707765,12980.92354340999,140.3361239099977,54347.68270776001 2022-10-02,10:49:27.000,275,11044638,-795,0,1664707766,12981.307513079992,140.2656326100041,54347.82943728001 2022-10-02,10:49:28.000,275,11044660,-795,0,1664707767,12981.496129760002,140.24448521999875,54347.87834712001 2022-10-02,10:49:29.000,275,11044649,-795,0,1664707768,12981.597174410002,140.06120784000086,54347.9412312 2022-10-02,10:49:30.000,275,11044654,-795,0,1664707769,12981.745373229998,139.8920287200017,54348.004115280004 2022-10-02,10:49:31.000,275,11044618,-795,0,1664707770,12981.94072621999,139.87793046000297,54347.96917968001 2022-10-02,10:49:32.000,275,11044640,-795,0,1664707771,12982.12260658999,140.01186392999807,54348.025076640006 2022-10-02,10:49:33.000,275,11044659,-795,0,1664707772,12982.24386016999,140.2374360899994,54348.192767520006 2022-10-02,10:49:34.000,275,11044649,-795,0,1664707773,12982.432476850001,140.43481173000328,54348.37443264 2022-10-02,10:49:35.000,275,11044613,-795,0,1664707774,12982.472894710001,140.58989259000373,54348.42334248 2022-10-02,10:49:36.000,275,11044627,-795,0,1664707775,12982.580675669997,140.74497345000418,54348.4652652 2022-10-02,10:49:37.000,275,11044631,-795,0,1664707776,12982.668247699992,140.76612084000226,54348.59103336 2022-10-02,10:49:38.000,275,11044625,-795,0,1664707777,12982.735610800002,140.78726823000034,54348.66090456 2022-10-02,10:49:39.000,275,11044600,-795,0,1664707778,12982.769292349993,140.68858041000203,54348.73077576 2022-10-02,10:49:40.000,275,11044700,-795,0,1664707779,12982.722138179997,140.6603838900046,54348.68186592 2022-10-02,10:49:41.000,275,11044678,-795,0,1664707780,12982.668247699992,140.6462856299986,54348.744750000005 2022-10-02,10:49:42.000,275,11044627,-795,0,1664707781,12982.661511389997,140.7590717100029,54348.78667272001 2022-10-02,10:49:43.000,275,11044636,-795,0,1664707782,12982.755819730002,140.80136648999905,54348.912440880005 2022-10-02,10:49:44.000,275,11044653,-795,0,1664707783,12982.762556039997,140.88595604999864,54349.00327344001 2022-10-02,10:49:45.000,275,11044653,-795,0,1664707784,12982.863600689998,140.97759474000486,54348.919428 2022-10-02,10:49:46.000,275,11044669,-795,0,1664707785,12982.877073309988,141.06218430000445,54348.90545376001 2022-10-02,10:49:47.000,275,11044657,-795,0,1664707786,12983.038744749989,141.07628256000316,54348.95436360001 2022-10-02,10:49:48.000,275,11044664,-795,0,1664707787,12983.018535819989,141.03398777999973,54349.010260560004 2022-10-02,10:49:49.000,275,11044631,-795,0,1664707788,12982.883809619998,140.9212017000027,54349.03820904 2022-10-02,10:49:50.000,275,11044678,-795,0,1664707789,12982.634566150002,140.66743302000395,54349.094106 2022-10-02,10:49:51.000,275,11044654,-795,0,1664707790,12982.459422089996,140.3995660799992,54349.04519616 2022-10-02,10:49:52.000,275,11044636,-795,0,1664707791,12982.26406909999,140.2021904400026,54349.010260560004 2022-10-02,10:49:53.000,275,11044646,-795,0,1664707792,12982.156288139995,139.99776566999935,54349.01724768 2022-10-02,10:49:54.000,275,11044679,-795,0,1664707793,12982.075452419995,139.7933409000034,54348.90545376001 2022-10-02,10:49:55.000,275,11044663,-795,0,1664707794,12982.14955183,139.51842482999928,54348.89846664 2022-10-02,10:49:56.000,275,11044691,-795,0,1664707795,12982.115870279995,139.2858035399986,54348.793659840005 2022-10-02,10:49:57.000,275,11044623,-795,0,1664707796,12982.18323337999,139.088427900002,54348.73776288001 2022-10-02,10:49:58.000,275,11044644,-795,0,1664707797,12982.29101434,139.0038383400024,54348.87750528 2022-10-02,10:49:59.000,275,11044675,-795,0,1664707798,12982.445949469991,138.89810139000474,54348.919428 2022-10-02,10:50:00.000,275,11044673,-795,0,1664707799,12982.520048879996,138.80646269999852,54348.92641512 2022-10-02,10:50:01.000,275,11044660,-795,0,1664707800,12982.654775080002,138.66548010000406,54348.842569680004 2022-10-02,10:50:02.000,275,11044655,-795,0,1664707801,12982.634566150002,138.5949888000032,54348.87750528 2022-10-02,10:50:03.000,275,11044661,-795,0,1664707802,12982.688456629992,138.39056402999995,54348.88449240001 2022-10-02,10:50:04.000,275,11044652,-795,0,1664707803,12982.668247699992,138.298925340001,54348.99628632 2022-10-02,10:50:05.000,275,11044657,-795,0,1664707804,12982.641302459997,138.20728665000206,54349.00327344001 2022-10-02,10:50:06.000,275,11044645,-795,0,1664707805,12982.445949469991,138.0874514399984,54348.9892992 2022-10-02,10:50:07.000,275,11044612,-795,0,1664707806,12982.28427802999,138.00286187999882,54349.03820904 2022-10-02,10:50:08.000,275,11044674,-795,0,1664707807,12982.04177086999,137.8900758000018,54349.11506736 2022-10-02,10:50:09.000,275,11044645,-795,0,1664707808,12981.644328579998,137.83368275999965,54349.03820904 2022-10-02,10:50:10.000,275,11044662,-795,0,1664707809,12981.15257795,137.7420440700007,54348.98231208001 2022-10-02,10:50:11.000,275,11044680,-795,0,1664707810,12980.74166303999,137.62220886000432,54348.78667272001 2022-10-02,10:50:12.000,275,11044612,-795,0,1664707811,12980.465474329998,137.50237365000066,54348.71680152001 2022-10-02,10:50:13.000,275,11044649,-795,0,1664707812,12980.303802889997,137.38958757000364,54348.70282728 2022-10-02,10:50:14.000,275,11044681,-795,0,1664707813,12980.249912409992,137.22040845000447,54348.63295608 2022-10-02,10:50:15.000,275,11044681,-795,0,1664707814,12980.222967169997,137.11467149999953,54348.43731672 2022-10-02,10:50:16.000,275,11044644,-795,0,1664707815,12980.384638609998,137.1005732400008,54348.35347128001 2022-10-02,10:50:17.000,275,11044653,-795,0,1664707816,12980.472210639993,137.11467149999953,54348.43731672 2022-10-02,10:50:18.000,275,11044658,-795,0,1664707817,12980.263385029997,137.2345067100032,54348.395394 2022-10-02,10:50:19.000,275,11044675,-795,0,1664707818,12980.014141560001,137.38958757000364,54348.3255228 2022-10-02,10:50:20.000,275,11044645,-795,0,1664707819,12979.76489808999,137.60811059999833,54348.241677360005 2022-10-02,10:50:21.000,275,11044655,-795,0,1664707820,12979.495445689994,137.74909320000006,54348.073986480005 2022-10-02,10:50:22.000,275,11044647,-795,0,1664707821,12979.300092699988,137.91122318999987,54348.0809736 2022-10-02,10:50:23.000,275,11044642,-795,0,1664707822,12979.104739709997,137.87597754000308,54347.93424408 2022-10-02,10:50:24.000,275,11044664,-795,0,1664707823,12978.983486129997,137.9535179700033,54348.025076640006 2022-10-02,10:50:25.000,275,11044619,-795,0,1664707824,12978.794869450001,137.96761623000202,54347.906295600005 2022-10-02,10:50:26.000,275,11044657,-795,0,1664707825,12978.62646169999,137.9535179700033,54347.857385760006 2022-10-02,10:50:27.000,275,11044659,-795,0,1664707826,12978.43110871,137.93237057999795,54347.67572064 2022-10-02,10:50:28.000,275,11044670,-795,0,1664707827,12978.229019409999,137.91122318999987,54347.522004000006 2022-10-02,10:50:29.000,275,11044623,-795,0,1664707828,12977.999984869988,137.85483014999772,54347.452132800005 2022-10-02,10:50:30.000,275,11044661,-795,0,1664707829,12977.865258669997,137.86187928000436,54347.44514568001 2022-10-02,10:50:31.000,275,11044677,-795,0,1664707830,12977.730532469992,137.81253537000157,54347.38924872 2022-10-02,10:50:32.000,275,11044611,-795,0,1664707831,12977.683378299997,137.71384755000327,54347.22854496001 2022-10-02,10:50:33.000,275,11044656,-795,0,1664707832,12977.683378299997,137.65040538000176,54347.018931360006 2022-10-02,10:50:34.000,275,11044618,-795,0,1664707833,12977.649696749992,137.58696321000025,54347.018931360006 2022-10-02,10:50:35.000,275,11044638,-795,0,1664707834,12977.528443169991,137.4600788700045,54346.949060160005 2022-10-02,10:50:36.000,275,11044657,-795,0,1664707835,12977.39371697,137.4318823499998,54346.8582276 2022-10-02,10:50:37.000,275,11044629,-795,0,1664707836,12977.26572707999,137.43893147999916,54346.72547232001 2022-10-02,10:50:38.000,275,11044650,-795,0,1664707837,12977.339826489995,137.57286495000153,54346.64162688 2022-10-02,10:50:39.000,275,11044643,-795,0,1664707838,12977.541915789996,137.6927001599979,54346.683549600006 2022-10-02,10:50:40.000,275,11044695,-795,0,1664707839,12977.616015200001,137.84778101999837,54346.63463976001 2022-10-02,10:50:41.000,275,11044610,-795,0,1664707840,12977.676641990001,137.83368275999965,54346.55079432 2022-10-02,10:50:42.000,275,11044628,-795,0,1664707841,12977.791159259992,137.8266336300003,54346.52284584 2022-10-02,10:50:43.000,275,11044649,-795,0,1664707842,12977.925885459998,137.7420440700007,54346.53682008001 2022-10-02,10:50:44.000,275,11044656,-795,0,1664707843,12977.966303319998,137.55171756000345,54346.52983296 2022-10-02,10:50:45.000,275,11044631,-795,0,1664707844,12977.959567010003,137.38253844000428,54346.36912920001 2022-10-02,10:50:46.000,275,11044687,-795,0,1664707845,12977.925885459998,137.34024366000085,54346.37611632 2022-10-02,10:50:47.000,275,11044610,-795,0,1664707846,12978.080820589988,137.2486049700019,54346.46694888001 2022-10-02,10:50:48.000,275,11044643,-795,0,1664707847,12978.101029519989,137.22745758000383,54346.3341936 2022-10-02,10:50:49.000,275,11044624,-795,0,1664707848,12978.127974759998,137.3472927900002,54346.37611632 2022-10-02,10:50:50.000,275,11044654,-795,0,1664707849,12978.175128929994,137.38253844000428,54346.29925800001 2022-10-02,10:50:51.000,275,11044661,-795,0,1664707850,12978.168392619998,137.40368583000236,54346.229386800005 2022-10-02,10:50:52.000,275,11044652,-795,0,1664707851,12978.067347969998,137.41778409000108,54346.15252848001 2022-10-02,10:50:53.000,275,11044624,-795,0,1664707852,12977.858522360002,137.4812262600026,54346.12458000001 2022-10-02,10:50:54.000,275,11044645,-795,0,1664707853,12977.541915789996,137.61515972999769,54346.17348984001 2022-10-02,10:50:55.000,275,11044640,-795,0,1664707854,12977.24551814999,137.8054862400022,54346.13156712001 2022-10-02,10:50:56.000,275,11044644,-795,0,1664707855,12977.036692539994,138.0169601400048,54346.04772168 2022-10-02,10:50:57.000,275,11044644,-795,0,1664707856,12976.969329439999,138.12269709000248,54345.92195352 2022-10-02,10:50:58.000,275,11044651,-795,0,1664707857,12977.050165159999,138.09450056999776,54345.99881184 2022-10-02,10:50:59.000,275,11044636,-795,0,1664707858,12977.14447349999,137.9394197100046,54345.991824720004 2022-10-02,10:51:00.000,275,11044660,-795,0,1664707859,12977.117528259994,137.79843711000285,54345.95688912001 2022-10-02,10:51:01.000,275,11044646,-795,0,1664707860,12977.050165159999,137.6927001599979,54345.83810808001 2022-10-02,10:51:02.000,275,11044635,-795,0,1664707861,12976.935647889994,137.57286495000153,54345.76823688001 2022-10-02,10:51:03.000,275,11044625,-795,0,1664707862,12976.848075859998,137.43893147999916,54345.66343008 2022-10-02,10:51:04.000,275,11044630,-795,0,1664707863,12976.706613349997,137.41073496000172,54345.73330128 2022-10-02,10:51:05.000,275,11044671,-795,0,1664707864,12976.363061539996,137.2345067100032,54345.64945584001 2022-10-02,10:51:06.000,275,11044675,-795,0,1664707865,12975.86457459999,137.0864749800021,54345.53766192 2022-10-02,10:51:07.000,275,11044680,-795,0,1664707866,12975.265043009997,136.9877871600038,54345.27913848 2022-10-02,10:51:08.000,275,11044643,-795,0,1664707867,12974.68572034999,136.82565717000398,54345.223241520005 2022-10-02,10:51:09.000,275,11044651,-795,0,1664707868,12974.214178649992,136.6564780500048,54345.16734456001 2022-10-02,10:51:10.000,275,11044672,-795,0,1664707869,12973.991880419992,136.57893762000458,54344.96471808 2022-10-02,10:51:11.000,275,11044634,-795,0,1664707870,12973.958198870001,136.45205328000156,54344.790040080006 2022-10-02,10:51:12.000,275,11044607,-755,0,1664707871,12973.991880419992,136.3463163300039,54344.63632344 2022-10-02,10:51:13.000,275,11044622,-795,0,1664707872,12974.086188759997,136.17713721000473,54344.52452952001 2022-10-02,10:51:14.000,275,11044669,-795,0,1664707873,12974.180497100002,136.06435113000043,54344.36382576 2022-10-02,10:51:15.000,275,11044641,-795,0,1664707874,12974.402795329988,136.0502528700017,54344.23805760001 2022-10-02,10:51:16.000,275,11044635,-795,0,1664707875,12974.517312599994,136.00795808999828,54344.07735384 2022-10-02,10:51:17.000,275,11044623,-795,0,1664707876,12974.739610829994,136.02910548000364,54344.049405360005 2022-10-02,10:51:18.000,275,11044632,-795,0,1664707877,12974.921491199995,135.9233685299987,54344.119276560006 2022-10-02,10:51:19.000,275,11044640,-795,0,1664707878,12974.91475489,135.76828766999824,54344.02145688001 2022-10-02,10:51:20.000,275,11044658,-795,0,1664707879,12974.840655479995,135.7894350600036,54343.97254704001 2022-10-02,10:51:21.000,275,11044591,-795,0,1664707880,12974.74634713999,135.77533680000488,54343.8887016 2022-10-02,10:51:22.000,275,11044609,-795,0,1664707881,12974.74634713999,135.8246807100004,54343.8887016 2022-10-02,10:51:23.000,275,11044633,-795,0,1664707882,12974.719401899994,135.90222114000062,54343.811843280004 2022-10-02,10:51:24.000,275,11044636,-795,0,1664707883,12974.719401899994,135.96566331000213,54343.783894800006 2022-10-02,10:51:25.000,275,11044645,-795,0,1664707884,12974.631829869999,135.95861418000277,54343.77690768001 2022-10-02,10:51:26.000,275,11044637,-795,0,1664707885,12974.375850089993,135.88107375000254,54343.73498496001 2022-10-02,10:51:27.000,275,11044647,-795,0,1664707886,12974.140079240002,135.84582809999847,54343.68607512001 2022-10-02,10:51:28.000,275,11044644,-795,0,1664707887,12973.911044699991,135.71894376000273,54343.72799784 2022-10-02,10:51:29.000,275,11044623,-795,0,1664707888,12973.70895539999,135.56386290000228,54343.58126832 2022-10-02,10:51:30.000,275,11044635,-795,0,1664707889,12973.560756579995,135.3312416100016,54343.55331984 2022-10-02,10:51:31.000,275,11044667,-795,0,1664707890,12973.40582144999,135.119767709999,54343.45550016 2022-10-02,10:51:32.000,275,11044622,-795,0,1664707891,12973.176786909993,134.9717359799979,54343.35768048 2022-10-02,10:51:33.000,275,11044682,-795,0,1664707892,12972.853444029992,134.88009728999896,54343.280822160006 2022-10-02,10:51:34.000,275,11044650,-795,0,1664707893,12972.45600174,134.81665512000473,54343.25287368001 2022-10-02,10:51:35.000,275,11044684,-795,0,1664707894,12971.984460039988,134.7743603400013,54343.05723432 2022-10-02,10:51:36.000,275,11044615,-795,0,1664707895,12971.519654650001,134.8378025100028,54342.88255632 2022-10-02,10:51:37.000,275,11044610,-795,0,1664707896,12971.16936652999,134.88009728999896,54342.81967224001 2022-10-02,10:51:38.000,275,11044649,-795,0,1664707897,12970.846023649989,134.85894990000088,54342.658968480006 2022-10-02,10:51:39.000,275,11044677,-795,0,1664707898,12970.596780179992,134.74616382000386,54342.470316240004 2022-10-02,10:51:40.000,275,11044683,-795,0,1664707899,12970.435108739992,134.63337773999956,54342.34454808001 2022-10-02,10:51:41.000,275,11044669,-795,0,1664707900,12970.394690879992,134.55583730999933,54342.19781856001 2022-10-02,10:51:42.000,275,11044649,-795,0,1664707901,12970.637198039993,134.51354253000318,54342.11397312 2022-10-02,10:51:43.000,275,11044646,-795,0,1664707902,12971.15589391,134.54173905000061,54342.07903752001 2022-10-02,10:51:44.000,275,11044631,-795,0,1664707903,12971.688062399997,134.5276407900019,54341.99519208 2022-10-02,10:51:45.000,275,11044655,-795,0,1664707904,12972.166340409989,134.61223035000148,54341.94628224 2022-10-02,10:51:46.000,275,11044668,-795,0,1664707905,12972.45600174,134.66862339000363,54341.79256560001 2022-10-02,10:51:47.000,275,11044647,-795,0,1664707906,12972.705245209996,134.7391146900045,54341.92532088 2022-10-02,10:51:48.000,275,11044665,-795,0,1664707907,12972.786080929996,134.88009728999896,54341.92532088 2022-10-02,10:51:49.000,275,11044680,-795,0,1664707908,12972.691772589991,134.90829381000367,54341.93230800001 2022-10-02,10:51:50.000,275,11044672,-795,0,1664707909,12972.644618419996,134.84485164000216,54341.91134664001 2022-10-02,10:51:51.000,275,11044639,-795,0,1664707910,12972.55031007999,134.78140947000065,54341.87641104 2022-10-02,10:51:52.000,275,11044655,-795,0,1664707911,12972.55704639,134.7391146900045,54341.84147544001 2022-10-02,10:51:53.000,275,11044671,-795,0,1664707912,12972.563782699995,134.79550772999937,54341.77859136 2022-10-02,10:51:54.000,275,11044648,-795,0,1664707913,12972.44926542999,134.9012446800043,54341.701733040005 2022-10-02,10:51:55.000,275,11044645,-795,0,1664707914,12972.321275539995,134.95763771999918,54341.65981032 2022-10-02,10:51:56.000,275,11044650,-795,0,1664707915,12972.193285649999,134.94353946000047,54341.49211944 2022-10-02,10:51:57.000,275,11044709,-795,0,1664707916,12972.072032069998,134.8730481599996,54341.464170960004 2022-10-02,10:51:58.000,275,11044650,-795,0,1664707917,12972.220230889994,134.82370425000408,54341.56199064 2022-10-02,10:51:59.000,275,11044657,-795,0,1664707918,12972.24717612999,134.83075338000344,54341.47814520001 2022-10-02,10:52:00.000,275,11044673,-795,0,1664707919,12972.260648749994,134.85894990000088,54341.45718384001 2022-10-02,10:52:01.000,275,11044646,-795,0,1664707920,12972.072032069998,134.89419554999768,54341.32442856 2022-10-02,10:52:02.000,275,11044645,-795,0,1664707921,12971.681326090002,134.97878511000454,54341.296480080004 2022-10-02,10:52:03.000,275,11044647,-795,0,1664707922,12971.14915759999,135.07042380000348,54341.268531600006 2022-10-02,10:52:04.000,275,11044655,-795,0,1664707923,12970.583307560002,134.99288337000326,54341.10782784 2022-10-02,10:52:05.000,275,11044602,-795,0,1664707924,12970.003984899995,134.82370425000408,54340.982059680005 2022-10-02,10:52:06.000,275,11044646,-795,0,1664707925,12969.579597369993,134.61927948000084,54340.84231728 2022-10-02,10:52:07.000,275,11044643,-795,0,1664707926,12969.337090209992,134.37255993000144,54340.71654912001 2022-10-02,10:52:08.000,275,11044669,-795,0,1664707927,12968.993538399991,134.23862645999907,54340.65366504 2022-10-02,10:52:09.000,275,11044623,-795,0,1664707928,12968.69714076,134.17518429000484,54340.40212872001 2022-10-02,10:52:10.000,275,11044686,-795,0,1664707929,12968.394006809998,134.1963316800029,54340.28334768001 2022-10-02,10:52:11.000,275,11044678,-795,0,1664707930,12968.171708579997,134.32321601999865,54340.06674696001 2022-10-02,10:52:12.000,275,11044686,-795,0,1664707931,12968.036982379992,134.43600210000295,54339.96194016 2022-10-02,10:52:13.000,275,11044628,-795,0,1664707932,12968.124554410002,134.59813209000276,54339.871107599996 2022-10-02,10:52:14.000,275,11044671,-795,0,1664707933,12968.185181200002,134.7743603400013,54339.82219776 2022-10-02,10:52:15.000,275,11044711,-795,0,1664707934,12968.279489539993,134.91534294000303,54339.640532640005 2022-10-02,10:52:16.000,275,11044670,-795,0,1664707935,12968.346852639988,135.119767709999,54339.56367432001 2022-10-02,10:52:17.000,275,11044598,-795,0,1664707936,12968.515260389999,135.27484856999945,54339.49380312001 2022-10-02,10:52:18.000,275,11044621,-795,0,1664707937,12968.724085999995,135.4792733400027,54339.33309936 2022-10-02,10:52:19.000,275,11044691,-795,0,1664707938,12969.067637809996,135.45812595000461,54339.39598344001 2022-10-02,10:52:20.000,275,11044658,-795,0,1664707939,12969.323617590002,135.3946837800031,54339.36104784 2022-10-02,10:52:21.000,275,11044712,-795,0,1664707940,12969.498761649993,135.28894682999817,54339.24925392001 2022-10-02,10:52:22.000,275,11044638,-795,0,1664707941,12969.687378329989,135.10566945000028,54339.21431832 2022-10-02,10:52:23.000,275,11044690,-795,0,1664707942,12969.92988548999,134.90829381000367,54339.27720240001 2022-10-02,10:52:24.000,275,11044651,-795,0,1664707943,12970.206074199996,134.76731121000194,54339.24925392001 2022-10-02,10:52:25.000,275,11044632,-795,0,1664707944,12970.482262910002,134.50649340000382,54339.22829256001 2022-10-02,10:52:26.000,275,11044647,-795,0,1664707945,12970.778660549993,134.30206863000058,54339.04662744 2022-10-02,10:52:27.000,275,11044654,-795,0,1664707946,12971.04811294999,134.06239821000054,54339.16540848 2022-10-02,10:52:28.000,275,11044661,-795,0,1664707947,12971.35124689999,133.90026822000073,54339.01169184001 2022-10-02,10:52:29.000,275,11044649,-795,0,1664707948,12971.667853469997,133.80158040000242,54339.13047288001 2022-10-02,10:52:30.000,275,11044635,-795,0,1664707949,12972.152867789999,133.68879431999812,54339.11649864 2022-10-02,10:52:31.000,275,11044680,-795,0,1664707950,12972.482946979995,133.56895911000174,54339.10951152001 2022-10-02,10:52:32.000,275,11044648,-795,0,1664707951,12972.846707719997,133.3786326000045,54339.1723956 2022-10-02,10:52:33.000,275,11044631,-795,0,1664707952,12973.264358939989,133.2658465200002,54339.21431832 2022-10-02,10:52:34.000,275,11044629,-795,0,1664707953,12973.722428019995,133.20945347999805,54339.137460000005 2022-10-02,10:52:35.000,275,11044660,-795,0,1664707954,12974.167024479997,133.2024043499987,54339.26322816 2022-10-02,10:52:36.000,275,11044641,-795,0,1664707955,12974.463422119989,133.2940430400049,54339.305150880005 2022-10-02,10:52:37.000,275,11044633,-755,0,1664707956,12974.638566179994,133.30814130000363,54339.40995768 2022-10-02,10:52:38.000,275,11044607,-795,0,1664707957,12974.739610829994,133.3927308600032,54339.54970008 2022-10-02,10:52:39.000,275,11044677,-795,0,1664707958,12974.658775109994,133.34338695000042,54339.60559704 2022-10-02,10:52:40.000,275,11044695,-795,0,1664707959,12974.611620939999,133.2658465200002,54339.66149400001 2022-10-02,10:52:41.000,275,11044645,-795,0,1664707960,12974.652038799999,133.1671587000019,54339.591622800006 2022-10-02,10:52:42.000,275,11044613,-795,0,1664707961,12974.860864409995,133.1178147899991,54339.63354552001 2022-10-02,10:52:43.000,275,11044644,-795,0,1664707962,12975.04948108999,133.1178147899991,54339.71739096 2022-10-02,10:52:44.000,275,11044612,-715,0,1664707963,12975.150525739991,133.14601131000381,54339.738352320004 2022-10-02,10:52:45.000,275,11044643,-795,0,1664707964,12975.184207289996,133.22355174000404,54339.689442480005 2022-10-02,10:52:46.000,275,11044656,-795,0,1664707965,12975.258306700001,133.20945347999805,54339.72437808 2022-10-02,10:52:47.000,275,11044660,-795,0,1664707966,12975.406505519997,133.08961827000167,54339.66149400001 2022-10-02,10:52:48.000,275,11044633,-795,0,1664707967,12975.628803749998,133.01207784000144,54339.86412048 2022-10-02,10:52:49.000,275,11044621,-795,0,1664707968,12975.918465079994,132.9556847999993,54339.836172 2022-10-02,10:52:50.000,275,11044651,-795,0,1664707969,12976.18791747999,133.02617610000016,54339.80123640001 2022-10-02,10:52:51.000,275,11044674,-795,0,1664707970,12976.356325230001,133.11076565999974,54339.93399168 2022-10-02,10:52:52.000,275,11044658,-795,0,1664707971,12976.376534160001,133.2940430400049,54339.87809472001 2022-10-02,10:52:53.000,275,11044643,-795,0,1664707972,12976.221599029996,133.3645343399985,54339.92001744001 2022-10-02,10:52:54.000,275,11044700,-795,0,1664707973,12975.95214663,133.3645343399985,54339.975914400005 2022-10-02,10:52:55.000,275,11044641,-795,0,1664707974,12975.487341239997,133.30814130000363,54340.03181136 2022-10-02,10:52:56.000,275,11044697,-795,0,1664707975,12975.163998359996,133.39977999000257,54339.96194016 2022-10-02,10:52:57.000,275,11044652,-795,0,1664707976,12974.881073339995,133.42092738000065,54339.89905608001 2022-10-02,10:52:58.000,275,11044578,-795,0,1664707977,12974.780028689995,133.33633782000106,54339.82918488001 2022-10-02,10:52:59.000,275,11044648,-795,0,1664707978,12974.74634713999,133.18830608999997,54339.857133360005 2022-10-02,10:53:00.000,275,11044634,-795,0,1664707979,12974.840655479995,133.02617610000016,54339.7663008 2022-10-02,10:53:01.000,275,11044693,-795,0,1664707980,12974.901282269995,132.8076530699982,54339.66149400001 2022-10-02,10:53:02.000,275,11044674,-795,0,1664707981,12975.244834079997,132.7371617700046,54339.58463568001 2022-10-02,10:53:03.000,275,11044666,-795,0,1664707982,12975.574913269993,132.6102774300016,54339.67546824 2022-10-02,10:53:04.000,275,11044641,-795,0,1664707983,12975.783738879989,132.6102774300016,54339.67546824 2022-10-02,10:53:05.000,275,11044647,-795,0,1664707984,12975.918465079994,132.5750317800048,54339.63354552001 2022-10-02,10:53:06.000,275,11044670,-795,0,1664707985,12975.898256149994,132.51863874000264,54339.57764856 2022-10-02,10:53:07.000,275,11044682,-795,0,1664707986,12975.86457459999,132.4129017899977,54339.52873872 2022-10-02,10:53:08.000,275,11044634,-795,0,1664707987,12975.797211499994,132.33536136000475,54339.49380312001 2022-10-02,10:53:09.000,275,11044652,-795,0,1664707988,12975.696166849993,132.20142789000238,54339.61258416001 2022-10-02,10:53:10.000,275,11044652,-795,0,1664707989,12975.628803749998,132.12388746000215,54339.61258416001 2022-10-02,10:53:11.000,275,11044699,-795,0,1664707990,12975.669221609998,132.05339616000128,54339.61258416001 2022-10-02,10:53:12.000,275,11044664,-795,0,1664707991,12975.709639469998,131.96175747000234,54339.535725839996 2022-10-02,10:53:13.000,275,11044661,-795,0,1664707992,12975.696166849993,131.83487312999932,54339.472841760005 2022-10-02,10:53:14.000,275,11044640,-795,0,1664707993,12975.777002569994,131.76438182999846,54339.43091904 2022-10-02,10:53:15.000,275,11044640,-795,0,1664707994,12975.918465079994,131.69389053000486,54339.423931920006 2022-10-02,10:53:16.000,275,11044643,-795,0,1664707995,12976.03298235,131.68684139999823,54339.402970560004 2022-10-02,10:53:17.000,275,11044629,-795,0,1664707996,12976.322643679996,131.8207748700006,54339.54271296001 2022-10-02,10:53:18.000,275,11044684,-795,0,1664707997,12976.645986559997,131.95470834000298,54339.535725839996 2022-10-02,10:53:19.000,275,11044645,-795,0,1664707998,12977.023219919989,132.14503485000023,54339.5566872 2022-10-02,10:53:20.000,275,11044658,-795,0,1664707999,12977.440871139996,132.39175439999963,54339.75232656001 2022-10-02,10:53:21.000,275,11044706,-795,0,1664708000,12977.663169369996,132.525687870002,54339.75232656001 2022-10-02,10:53:22.000,275,11044670,-795,0,1664708001,12977.898940220002,132.6243756900003,54339.88508184 2022-10-02,10:53:23.000,275,11044638,-795,0,1664708002,12978.033666419993,132.6243756900003,54339.975914400005 2022-10-02,10:53:24.000,275,11044601,-795,0,1664708003,12978.154919999994,132.64552307999838,54340.0807212 2022-10-02,10:53:25.000,275,11044650,-795,0,1664708004,12978.336800369994,132.7371617700046,54340.22745072 2022-10-02,10:53:26.000,275,11044673,-795,0,1664708005,12978.57257122,132.92748828000185,54340.29732192 2022-10-02,10:53:27.000,275,11044644,-795,0,1664708006,12978.835287310001,133.08961827000167,54340.41610296 2022-10-02,10:53:28.000,275,11044712,-795,0,1664708007,12979.064321849997,133.2306008700034,54340.66763928001 2022-10-02,10:53:29.000,275,11044642,-795,0,1664708008,12979.327037939998,133.30814130000363,54340.71654912001 2022-10-02,10:53:30.000,275,11044645,-795,0,1664708009,12979.62343557999,133.39977999000257,54340.80039456 2022-10-02,10:53:31.000,275,11044636,-795,0,1664708010,12979.946778459991,133.51961519999895,54340.863278640005 2022-10-02,10:53:32.000,275,11044647,-795,0,1664708011,12980.324011819997,133.6253521500039,54341.04494376 2022-10-02,10:53:33.000,275,11044621,-795,0,1664708012,12980.566518979998,133.74518736000027,54341.19167328001 2022-10-02,10:53:34.000,275,11044624,-795,0,1664708013,12980.70124517999,133.91436647999944,54341.464170960004 2022-10-02,10:53:35.000,275,11044674,-795,0,1664708014,12980.728190419999,134.08354559999862,54341.59692624001 2022-10-02,10:53:36.000,275,11044646,-795,0,1664708015,12980.593464219994,134.18928255000355,54341.74365576001 2022-10-02,10:53:37.000,275,11044669,-795,0,1664708016,12980.324011819997,134.22452820000035,54341.75763 2022-10-02,10:53:38.000,275,11044641,-795,0,1664708017,12980.222967169997,134.217479070001,54341.85544968 2022-10-02,10:53:39.000,275,11044694,-795,0,1664708018,12980.297066580002,134.1963316800029,54341.98121784001 2022-10-02,10:53:40.000,275,11044622,-795,0,1664708019,12980.350957059993,134.1681351599982,54342.134934480004 2022-10-02,10:53:41.000,275,11044658,-795,0,1664708020,12980.418320160003,134.1328895100014,54342.155895840006 2022-10-02,10:53:42.000,275,11044659,-795,0,1664708021,12980.391374919993,134.17518429000484,54342.19083144 2022-10-02,10:53:43.000,275,11044606,-795,0,1664708022,12980.371165989993,134.07649646999926,54342.26768976001 2022-10-02,10:53:44.000,275,11044681,-795,0,1664708023,12980.236439790002,133.96371039000223,54342.3864708 2022-10-02,10:53:45.000,275,11044646,-795,0,1664708024,12980.074768350001,133.8720717000033,54342.37948368 2022-10-02,10:53:46.000,275,11044683,-795,0,1664708025,12979.899624289996,133.7240399700022,54342.33057384 2022-10-02,10:53:47.000,275,11044636,-795,0,1664708026,12979.717743919995,133.5760082400011,54342.302625360004 2022-10-02,10:53:48.000,275,11044625,-795,0,1664708027,12979.71100761,133.31519043000299,54342.2117928 2022-10-02,10:53:49.000,275,11044697,-795,0,1664708028,12979.758161779995,133.09666740000102,54342.36550944001 2022-10-02,10:53:50.000,275,11044662,-795,0,1664708029,12979.81205226,132.983881320004,54342.3515352 2022-10-02,10:53:51.000,275,11044673,-795,0,1664708030,12979.737952849995,132.84289872000227,54342.34454808001 2022-10-02,10:53:52.000,275,11044676,-795,0,1664708031,12979.62343557999,132.78650568000012,54342.323586720006 2022-10-02,10:53:53.000,275,11044676,-795,0,1664708032,12979.529127239999,132.58208091000415,54342.204805680005 2022-10-02,10:53:54.000,275,11044654,-795,0,1664708033,12979.58301771999,132.44109831000242,54342.33057384 2022-10-02,10:53:55.000,275,11044682,-795,0,1664708034,12979.70427129999,132.2789683200026,54342.33756096 2022-10-02,10:53:56.000,275,11044649,-795,0,1664708035,12979.86594273999,132.14503485000023,54342.37948368 2022-10-02,10:53:57.000,275,11044678,-795,0,1664708036,12979.91309691,132.06749442,54342.28865112 2022-10-02,10:53:58.000,275,11044609,-795,0,1664708037,12979.946778459991,131.95470834000298,54342.29563824001 2022-10-02,10:53:59.000,275,11044674,-795,0,1664708038,12980.027614179991,131.7855292200038,54342.42839352 2022-10-02,10:54:00.000,275,11044658,-795,0,1664708039,12980.034350490001,131.65159575000143,54342.46332912001 2022-10-02,10:54:01.000,275,11044726,-795,0,1664708040,12979.966987389991,131.4119253300014,54342.34454808001 2022-10-02,10:54:02.000,275,11044653,-795,0,1664708041,12979.91309691,131.20750055999815,54342.40743216 2022-10-02,10:54:03.000,275,11044676,-795,0,1664708042,12979.879415359996,131.08766535000177,54342.39345792001 2022-10-02,10:54:04.000,275,11044693,-795,0,1664708043,12979.82552487999,130.98897753000347,54342.47730336 2022-10-02,10:54:05.000,275,11044651,-795,0,1664708044,12979.79184333,130.9819284000041,54342.41441928001 2022-10-02,10:54:06.000,275,11044650,-795,0,1664708045,12979.78510701999,131.02422318000026,54342.42839352 2022-10-02,10:54:07.000,275,11044626,-795,0,1664708046,12979.76489808999,131.1158618699992,54342.540187440005 2022-10-02,10:54:08.000,275,11044719,-795,0,1664708047,12979.596490339994,131.18635317000007,54342.56114880001 2022-10-02,10:54:09.000,275,11044630,-795,0,1664708048,12979.441555209989,131.22159882000415,54342.53320032001 2022-10-02,10:54:10.000,275,11044647,-795,0,1664708049,12979.259674839988,131.27094272999966,54342.56114880001 2022-10-02,10:54:11.000,275,11044696,-795,0,1664708050,12979.178839120003,131.3132375100031,54342.51223896001 2022-10-02,10:54:12.000,275,11044677,-795,0,1664708051,12979.017167680002,131.41897446000075,54342.49826472 2022-10-02,10:54:13.000,275,11044633,-795,0,1664708052,12978.875705170001,131.55290793000313,54342.47730336 2022-10-02,10:54:14.000,275,11044685,-795,0,1664708053,12978.73424266,131.70798879000358,54342.51223896001 2022-10-02,10:54:15.000,275,11044688,-795,0,1664708054,12978.619725389995,131.86306965000404,54342.57512304 2022-10-02,10:54:16.000,275,11044638,-795,0,1664708055,12978.518680739995,131.9194626899989,54342.57512304 2022-10-02,10:54:17.000,275,11044613,-795,0,1664708056,12978.61298908,131.92651181999827,54342.540187440005 2022-10-02,10:54:18.000,275,11044652,-795,0,1664708057,12978.909386719992,131.91241355999955,54342.5960844 2022-10-02,10:54:19.000,275,11044647,-795,0,1664708058,12979.212520669993,131.94061008000426,54342.65198136001 2022-10-02,10:54:20.000,275,11044660,-795,0,1664708059,12979.441555209989,131.9194626899989,54342.54717456 2022-10-02,10:54:21.000,275,11044661,-795,0,1664708060,12979.56280878999,131.9688066000017,54342.638007120004 2022-10-02,10:54:22.000,275,11044636,-795,0,1664708061,12979.58975403,131.96175747000234,54342.7358268 2022-10-02,10:54:23.000,275,11044636,-795,0,1664708062,12979.5695451,131.96175747000234,54342.8406336 2022-10-02,10:54:24.000,275,11044659,-795,0,1664708063,12979.508918309999,131.98290486000042,54342.90351768 2022-10-02,10:54:25.000,275,11044631,-795,0,1664708064,12979.387664729999,132.08864180999808,54342.88954344 2022-10-02,10:54:26.000,275,11044677,-795,0,1664708065,12979.071058159992,132.19437876000302,54342.8406336 2022-10-02,10:54:27.000,275,11044659,-795,0,1664708066,12978.808342069991,132.32126309999876,54342.79172376 2022-10-02,10:54:28.000,275,11044691,-795,0,1664708067,12978.45131764,132.40585265999835,54342.980376 2022-10-02,10:54:29.000,275,11044685,-795,0,1664708068,12978.047139039998,132.40585265999835,54342.90351768 2022-10-02,10:54:30.000,275,11044680,-795,0,1664708069,12977.622751509996,132.34945962000347,54342.86159496 2022-10-02,10:54:31.000,275,11044664,-795,0,1664708070,12977.42739851999,132.35650875000283,54342.78473664 2022-10-02,10:54:32.000,275,11044661,-795,0,1664708071,12977.31288125,132.32831222999812,54342.76377528 2022-10-02,10:54:33.000,275,11044631,-795,0,1664708072,12977.178155049995,132.20142789000238,54342.756788160004 2022-10-02,10:54:34.000,275,11044602,-795,0,1664708073,12976.976065749994,132.09569094000472,54342.67294272 2022-10-02,10:54:35.000,275,11044680,-795,0,1664708074,12976.733558589993,131.8701187800034,54342.589097280004 2022-10-02,10:54:36.000,275,11044639,-795,0,1664708075,12976.470842499992,131.58110445000057,54342.51223896001 2022-10-02,10:54:37.000,275,11044670,-795,0,1664708076,12976.24854426999,131.36963054999796,54342.34454808001 2022-10-02,10:54:38.000,275,11044665,-795,0,1664708077,12976.25528058,131.17930404000072,54342.3515352 2022-10-02,10:54:39.000,275,11044683,-795,0,1664708078,12976.20812640999,131.1158618699992,54342.35852232 2022-10-02,10:54:40.000,275,11044664,-795,0,1664708079,12976.08687282999,131.01012492000154,54342.204805680005 2022-10-02,10:54:41.000,275,11044672,-795,0,1664708080,12975.94541031999,130.98897753000347,54342.06506328 2022-10-02,10:54:42.000,275,11044633,-795,0,1664708081,12975.830893049999,131.01012492000154,54342.02314056 2022-10-02,10:54:43.000,275,11044586,-795,0,1664708082,12975.857838289994,130.9537318799994,54341.967243600004 2022-10-02,10:54:44.000,275,11044669,-795,0,1664708083,12975.88478352999,130.90438797000388,54341.88339816 2022-10-02,10:54:45.000,275,11044610,-795,0,1664708084,12975.90499245999,130.77750363000087,54341.72968152 2022-10-02,10:54:46.000,275,11044658,-795,0,1664708085,12975.837629359994,130.68586494000192,54341.771604240006 2022-10-02,10:54:47.000,275,11044625,-795,0,1664708086,12975.91172877,130.59422625000298,54341.77859136 2022-10-02,10:54:48.000,275,11044643,-795,0,1664708087,12975.999300799995,130.4109488699978,54341.73666864 2022-10-02,10:54:49.000,275,11044633,-795,0,1664708088,12976.080136519995,130.35455583000294,54341.701733040005 2022-10-02,10:54:50.000,275,11044666,-795,0,1664708089,12976.120554379995,130.33340844000486,54341.59692624001 2022-10-02,10:54:51.000,275,11044639,-795,0,1664708090,12976.241807959996,130.45324365000124,54341.52705504001 2022-10-02,10:54:52.000,275,11044622,-795,0,1664708091,12976.302434749996,130.6717666800032,54341.56897776 2022-10-02,10:54:53.000,275,11044601,-795,0,1664708092,12976.29569844,130.8902897099979,54341.62487472001 2022-10-02,10:54:54.000,275,11044650,-795,0,1664708093,12976.22833533999,131.0524196999977,54341.58993912 2022-10-02,10:54:55.000,275,11044679,-795,0,1664708094,12976.059927589995,131.17225491000136,54341.56897776 2022-10-02,10:54:56.000,275,11044649,-795,0,1664708095,12975.857838289994,131.33438490000117,54341.5130808 2022-10-02,10:54:57.000,275,11044646,-795,0,1664708096,12975.655748989993,131.4753675000029,54341.49211944 2022-10-02,10:54:58.000,275,11044632,-795,0,1664708097,12975.393032899992,131.7220870500023,54341.4432096 2022-10-02,10:54:59.000,275,11044640,-795,0,1664708098,12975.184207289996,131.86306965000404,54341.39429976 2022-10-02,10:55:00.000,275,11044673,-795,0,1664708099,12975.09663526,131.87716791000275,54341.35936416001 2022-10-02,10:55:01.000,275,11044628,-795,0,1664708100,12975.07642633,131.81372574000125,54341.317441440005 2022-10-02,10:55:02.000,275,11044737,-795,0,1664708101,12975.157262050001,131.7855292200038,54341.25455736 2022-10-02,10:55:03.000,275,11044675,-795,0,1664708102,12975.271779319992,131.84192225999868,54341.3733384 2022-10-02,10:55:04.000,275,11044584,-795,0,1664708103,12975.211152529992,131.8701187800034,54341.40827400001 2022-10-02,10:55:05.000,275,11044608,-795,0,1664708104,12975.089898949991,131.9053644300002,54341.42224824 2022-10-02,10:55:06.000,275,11044648,-795,0,1664708105,12974.86760071999,131.9194626899989,54341.31045432001 2022-10-02,10:55:07.000,275,11044661,-795,0,1664708106,12974.618357249994,131.8207748700006,54341.35237704 2022-10-02,10:55:08.000,275,11044663,-795,0,1664708107,12974.389322709998,131.72913618000166,54341.33141568 2022-10-02,10:55:09.000,275,11044647,-795,0,1664708108,12974.146815549997,131.61635010000464,54341.31045432001 2022-10-02,10:55:10.000,275,11044652,-795,0,1664708109,12974.005353039996,131.55290793000313,54341.32442856 2022-10-02,10:55:11.000,275,11044685,-795,0,1664708110,12973.944726249996,131.41897446000075,54341.268531600006 2022-10-02,10:55:12.000,275,11044634,-795,0,1664708111,12974.045770899997,131.39782707000268,54341.19167328001 2022-10-02,10:55:13.000,275,11044648,-795,0,1664708112,12974.281541750002,131.44012184999883,54341.27551872 2022-10-02,10:55:14.000,275,11044624,-795,0,1664708113,12974.524048909989,131.45422011000483,54341.19167328001 2022-10-02,10:55:15.000,275,11044629,-795,0,1664708114,12974.759819759995,131.39077794000332,54341.296480080004 2022-10-02,10:55:16.000,275,11044686,-795,0,1664708115,12975.11684419,131.34143403000053,54341.28949296001 2022-10-02,10:55:17.000,275,11044656,-795,0,1664708116,12975.527759099998,131.3132375100031,54341.35237704 2022-10-02,10:55:18.000,275,11044646,-795,0,1664708117,12975.871310909999,131.27799185999902,54341.582952000004 2022-10-02,10:55:19.000,275,11044679,-795,0,1664708118,12976.181181169995,131.24274621000222,54341.65981032 2022-10-02,10:55:20.000,275,11044627,-795,0,1664708119,12976.396743090001,131.165205780002,54341.6178876 2022-10-02,10:55:21.000,275,11044674,-795,0,1664708120,12976.558414530002,131.0665179600037,54341.55500352001 2022-10-02,10:55:22.000,275,11044609,-795,0,1664708121,12976.767240139998,130.92553536000196,54341.820514080006 2022-10-02,10:55:23.000,275,11044664,-795,0,1664708122,12976.888493719998,130.74225798000407,54341.869423920005 2022-10-02,10:55:24.000,275,11044695,-795,0,1664708123,12976.908702649998,130.6083245100017,54341.99519208 2022-10-02,10:55:25.000,275,11044679,-795,0,1664708124,12976.787449069998,130.55193146999954,54341.93230800001 2022-10-02,10:55:26.000,275,11044653,-795,0,1664708125,12976.706613349997,130.61537364000105,54341.939295120006 2022-10-02,10:55:27.000,275,11044694,-755,0,1664708126,12976.612305009992,130.74225798000407,54342.05108904 2022-10-02,10:55:28.000,275,11044635,-795,0,1664708127,12976.491051429992,130.9184862300026,54341.967243600004 2022-10-02,10:55:29.000,275,11044620,-795,0,1664708128,12976.390006779991,130.94668275000004,54342.00916632001 2022-10-02,10:55:30.000,275,11044640,-795,0,1664708129,12976.262016889996,130.8691423199998,54342.02314056 2022-10-02,10:55:31.000,275,11044607,-795,0,1664708130,12975.898256149994,130.68586494000192,54341.86243680001 2022-10-02,10:55:32.000,275,11044647,-795,0,1664708131,12975.608594819998,130.5096366900034,54341.8275012 2022-10-02,10:55:33.000,275,11044657,-795,0,1664708132,12975.150525739991,130.4109488699978,54341.869423920005 2022-10-02,10:55:34.000,275,11044622,-795,0,1664708133,12974.80697392999,130.3122610499995,54341.75763 2022-10-02,10:55:35.000,275,11044663,-795,0,1664708134,12974.503839979989,130.17127844999777,54341.652823200006 2022-10-02,10:55:36.000,275,11044654,-795,0,1664708135,12974.301750680002,129.9527554200031,54341.57596488001 2022-10-02,10:55:37.000,275,11044618,-795,0,1664708136,12974.126606619997,129.74128152000048,54341.50609368001 2022-10-02,10:55:38.000,275,11044669,-795,0,1664708137,12973.884099459996,129.58620066000003,54341.47814520001 2022-10-02,10:55:39.000,275,11044664,-795,0,1664708138,12973.843681599996,129.56505327000195,54341.33840280001 2022-10-02,10:55:40.000,275,11044675,-795,0,1664708139,12973.85715422,129.5580041400026,54341.28250584 2022-10-02,10:55:41.000,275,11044660,-795,0,1664708140,12973.79652743,129.54390588000388,54341.128789200004 2022-10-02,10:55:42.000,275,11044697,-795,0,1664708141,12973.944726249996,129.54390588000388,54341.14276344001 2022-10-02,10:55:43.000,275,11044711,-795,0,1664708142,12974.005353039996,129.4593163200043,54341.20564752 2022-10-02,10:55:44.000,275,11044670,-795,0,1664708143,12973.991880419992,129.45226718999766,54341.15673768 2022-10-02,10:55:45.000,275,11044593,-795,0,1664708144,12973.911044699991,129.43816892999894,54341.09385360001 2022-10-02,10:55:46.000,275,11044650,-795,0,1664708145,12973.71569171,129.43816892999894,54340.94013696 2022-10-02,10:55:47.000,275,11044599,-795,0,1664708146,12973.53381134,129.36767762999807,54340.97507256001 2022-10-02,10:55:48.000,275,11044673,-795,0,1664708147,12973.459711929994,129.36767762999807,54341.058918 2022-10-02,10:55:49.000,275,11044662,-795,0,1664708148,12973.479920859994,129.41702154000086,54340.84231728 2022-10-02,10:55:50.000,275,11044695,-795,0,1664708149,12973.5742292,129.43816892999894,54340.94013696 2022-10-02,10:55:51.000,275,11044639,-795,0,1664708150,12973.75610957,129.60029891999875,54340.82135592 2022-10-02,10:55:52.000,275,11044629,-795,0,1664708151,12973.937989940001,129.63554457000282,54340.80738168001 2022-10-02,10:55:53.000,275,11044642,-795,0,1664708152,12974.092925069992,129.62849544000346,54340.97507256001 2022-10-02,10:55:54.000,275,11044668,-795,0,1664708153,12974.153551859992,129.61439718000474,54340.863278640005 2022-10-02,10:55:55.000,275,11044651,-795,0,1664708154,12974.187233409997,129.52275848999852,54340.92616272001 2022-10-02,10:55:56.000,275,11044682,-795,0,1664708155,12974.220914960002,129.4593163200043,54340.7794332 2022-10-02,10:55:57.000,275,11044632,-795,0,1664708156,12974.207442339997,129.45226718999766,54340.85629152001 2022-10-02,10:55:58.000,275,11044623,-795,0,1664708157,12974.160288170002,129.4452180599983,54340.9191756 2022-10-02,10:55:59.000,275,11044646,-795,0,1664708158,12973.937989940001,129.60029891999875,54340.961098320004 2022-10-02,10:56:00.000,275,11044631,-795,0,1664708159,12973.803263739996,129.94570629000373,54340.8493044 2022-10-02,10:56:01.000,275,11044619,-795,0,1664708160,12973.7763185,130.32635930999822,54340.73052336 2022-10-02,10:56:02.000,275,11044614,-795,0,1664708161,12973.843681599996,130.6435701599985,54340.72353624 2022-10-02,10:56:03.000,275,11044684,-795,0,1664708162,12973.863890529996,130.6717666800032,54340.75148472 2022-10-02,10:56:04.000,275,11044635,-795,0,1664708163,12973.91778101,130.48848929999804,54340.695587760005 2022-10-02,10:56:05.000,275,11044617,-795,0,1664708164,12973.73590064,130.23472061999928,54340.695587760005 2022-10-02,10:56:06.000,275,11044604,-795,0,1664708165,12973.73590064,130.0020993299986,54340.66763928001 2022-10-02,10:56:07.000,275,11044676,-795,0,1664708166,12973.72916432999,129.6919376099977,54340.82834304 2022-10-02,10:56:08.000,275,11044685,-795,0,1664708167,12973.661801229995,129.33243198000127,54340.7794332 2022-10-02,10:56:09.000,275,11044628,-795,0,1664708168,12973.432766689999,128.94472983000014,54340.68860064001 2022-10-02,10:56:10.000,275,11044669,-795,0,1664708169,12973.277831559994,128.61342072000116,54340.59078096001 2022-10-02,10:56:11.000,275,11044627,-795,0,1664708170,12973.183523219988,128.30325900000025,54340.40212872001 2022-10-02,10:56:12.000,275,11044650,-795,0,1664708171,12973.149841669998,128.09178509999765,54340.38815448 2022-10-02,10:56:13.000,275,11044643,-795,0,1664708172,12973.048797019997,128.0142446700047,54340.3951416 2022-10-02,10:56:14.000,275,11044645,-795,0,1664708173,12972.907334509997,127.92965510999784,54340.360206000005 2022-10-02,10:56:15.000,275,11044678,-795,0,1664708174,12972.63788211,127.88736033000168,54340.27636056 2022-10-02,10:56:16.000,275,11044620,-795,0,1664708175,12972.37516602,127.9014585900004,54340.11565680001 2022-10-02,10:56:17.000,275,11044660,-795,0,1664708176,12972.125922549989,127.89440946000104,54340.01085 2022-10-02,10:56:18.000,275,11044649,-795,0,1664708177,12972.024877899988,128.04244119000214,54339.98988864 2022-10-02,10:56:19.000,275,11044680,-795,0,1664708178,12971.822788600002,128.1763746600045,54339.9409788 2022-10-02,10:56:20.000,275,11044648,-795,0,1664708179,12971.607226679997,128.25391509000474,54339.82918488001 2022-10-02,10:56:21.000,275,11044662,-795,0,1664708180,12971.27714749,128.33850465000432,54339.68245536001 2022-10-02,10:56:22.000,275,11044639,-795,0,1664708181,12970.920123059994,128.37375030000112,54339.486816 2022-10-02,10:56:23.000,275,11044639,-795,0,1664708182,12970.643934350002,128.35260291000304,54339.54970008 2022-10-02,10:56:24.000,275,11044671,-795,0,1664708183,12970.21954682,128.48653637999814,54339.39598344001 2022-10-02,10:56:25.000,275,11044617,-795,0,1664708184,12969.741268809994,128.72620679999818,54339.32611224001 2022-10-02,10:56:26.000,275,11044671,-795,0,1664708185,12969.370771759997,129.015221130001,54339.11649864 2022-10-02,10:56:27.000,275,11044676,-795,0,1664708186,12969.188891389997,129.1632528600021,54339.08156304001 2022-10-02,10:56:28.000,275,11044685,-795,0,1664708187,12969.256254489992,129.25489155000105,54338.87893656 2022-10-02,10:56:29.000,275,11044661,-795,0,1664708188,12969.498761649993,129.18440025000018,54338.90688504 2022-10-02,10:56:30.000,275,11044639,-795,0,1664708189,12969.754741429999,128.99407374000293,54338.87893656 2022-10-02,10:56:31.000,275,11044696,-795,0,1664708190,12969.943358109995,128.74030506000418,54338.802078240005 2022-10-02,10:56:32.000,275,11044668,-795,0,1664708191,12970.17239264999,128.52883116000157,54338.7182328 2022-10-02,10:56:33.000,275,11044586,-795,0,1664708192,12970.441845050002,128.3103081299996,54338.7182328 2022-10-02,10:56:34.000,275,11044638,-795,0,1664708193,12970.697824829993,128.1763746600045,54338.73919416 2022-10-02,10:56:35.000,275,11044662,-795,0,1664708194,12970.771924239998,128.16227639999852,54338.71124568 2022-10-02,10:56:36.000,275,11044658,-795,0,1664708195,12970.751715309998,128.2468659599981,54338.60643888001 2022-10-02,10:56:37.000,275,11044644,-795,0,1664708196,12970.819078409993,128.38079943000048,54338.59246464 2022-10-02,10:56:38.000,275,11044673,-795,0,1664708197,12970.846023649989,128.52883116000157,54338.65534872001 2022-10-02,10:56:39.000,275,11044672,-795,0,1664708198,12970.886441509989,128.76145245000225,54338.66233584 2022-10-02,10:56:40.000,275,11044684,-795,0,1664708199,12970.886441509989,128.90948418000335,54338.585477520006 2022-10-02,10:56:41.000,275,11044604,-795,0,1664708200,12970.920123059994,128.95882808999886,54338.466696480005 2022-10-02,10:56:42.000,275,11044663,-795,0,1664708201,12970.994222469999,128.9165333100027,54338.45970936001 2022-10-02,10:56:43.000,275,11044705,-795,0,1664708202,12971.20978438999,128.77555071000097,54338.48067072 2022-10-02,10:56:44.000,275,11044676,-795,0,1664708203,12971.432082619991,128.47243811999942,54338.36887680001 2022-10-02,10:56:45.000,275,11044662,-795,0,1664708204,12971.708271329997,128.2116203100013,54338.3339412 2022-10-02,10:56:46.000,275,11044664,-795,0,1664708205,12972.078768379994,128.13407988000108,54338.27804424 2022-10-02,10:56:47.000,275,11044667,-795,0,1664708206,12972.53683746,128.2962098700009,54338.37586392 2022-10-02,10:56:48.000,275,11044663,-795,0,1664708207,12972.947752369997,128.56407680999837,54338.48067072 2022-10-02,10:56:49.000,275,11044644,-795,0,1664708208,12973.452975619999,128.95882808999886,54338.466696480005 2022-10-02,10:56:50.000,275,11044648,-795,0,1664708209,12973.783054809996,129.3747267600047,54338.52958056001 2022-10-02,10:56:51.000,275,11044672,-795,0,1664708210,12973.850417909991,129.7201341300024,54338.50861920001 2022-10-02,10:56:52.000,275,11044705,-795,0,1664708211,12973.71569171,129.94570629000373,54338.55752904001 2022-10-02,10:56:53.000,275,11044668,-795,0,1664708212,12973.318249419994,129.9034115100003,54338.71124568 2022-10-02,10:56:54.000,275,11044659,-795,0,1664708213,12972.786080929996,129.6919376099977,54338.72521992001 2022-10-02,10:56:55.000,275,11044678,-795,0,1664708214,12972.24717612999,129.39587415000278,54338.62041312 2022-10-02,10:56:56.000,275,11044619,-795,0,1664708215,12971.856470149993,129.21964590000425,54338.52259344 2022-10-02,10:56:57.000,275,11044655,-795,0,1664708216,12971.560072510001,128.99407374000293,54338.4736836 2022-10-02,10:56:58.000,275,11044648,-795,0,1664708217,12971.33103796999,128.77555071000097,54338.32695408 2022-10-02,10:56:59.000,275,11044649,-795,0,1664708218,12971.102003429995,128.59227333000308,54338.22214728001 2022-10-02,10:57:00.000,275,11044656,-795,0,1664708219,12970.893177819999,128.43719247000263,54338.131314720005 2022-10-02,10:57:01.000,275,11044688,-795,0,1664708220,12970.738242689993,128.2468659599981,54337.92170112 2022-10-02,10:57:02.000,275,11044634,-795,0,1664708221,12970.718033759993,128.00719553999807,54337.85182992 2022-10-02,10:57:03.000,275,11044658,-795,0,1664708222,12970.724770069988,127.71113208000315,54337.78894584001 2022-10-02,10:57:04.000,275,11044630,-795,0,1664708223,12970.825814719989,127.51375643999927,54337.78894584001 2022-10-02,10:57:05.000,275,11044628,-795,0,1664708224,12970.872968889998,127.35867557999882,54337.74003600001 2022-10-02,10:57:06.000,275,11044647,-795,0,1664708225,12970.846023649989,127.33047906000138,54337.69112616001 2022-10-02,10:57:07.000,275,11044660,-715,0,1664708226,12970.718033759993,127.30228254000394,54337.558370880004 2022-10-02,10:57:08.000,275,11044691,-795,0,1664708227,12970.563098630002,127.33752819000074,54337.53042240001 2022-10-02,10:57:09.000,275,11044601,-795,0,1664708228,12970.522680770002,127.3093316700033,54337.58631936 2022-10-02,10:57:10.000,275,11044642,-795,0,1664708229,12970.563098630002,127.38687210000353,54337.558370880004 2022-10-02,10:57:11.000,275,11044662,-795,0,1664708230,12970.603516490002,127.42211775000033,54337.51644816 2022-10-02,10:57:12.000,275,11044709,-795,0,1664708231,12970.650670659998,127.54195296000398,54337.47452544 2022-10-02,10:57:13.000,275,11044650,-795,0,1664708232,12970.630461729997,127.61949339000421,54337.53042240001 2022-10-02,10:57:14.000,275,11044675,-795,0,1664708233,12970.488999219997,127.6899846899978,54337.44657696 2022-10-02,10:57:15.000,275,11044647,-795,0,1664708234,12970.11176585999,127.63359165000293,54337.47452544 2022-10-02,10:57:16.000,275,11044682,-795,0,1664708235,12969.80863190999,127.60539512999821,54337.35574440001 2022-10-02,10:57:17.000,275,11044659,-795,0,1664708236,12969.606542609989,127.54195296000398,54337.35574440001 2022-10-02,10:57:18.000,275,11044685,-795,0,1664708237,12969.566124749988,127.45031426999776,54337.46753832 2022-10-02,10:57:19.000,275,11044674,-795,0,1664708238,12969.714323569999,127.4432651399984,54337.44657696 2022-10-02,10:57:20.000,275,11044644,-795,0,1664708239,12970.11850217,127.50670730999991,54337.46753832 2022-10-02,10:57:21.000,275,11044665,-795,0,1664708240,12970.677615899993,127.54900209000334,54337.52343528001 2022-10-02,10:57:22.000,275,11044642,-795,0,1664708241,12971.37819214,127.71113208000315,54337.45356408001 2022-10-02,10:57:23.000,275,11044662,-795,0,1664708242,12972.098977309994,127.85916381000425,54337.390680000004 2022-10-02,10:57:24.000,275,11044670,-795,0,1664708243,12972.732190449991,128.12703075000172,54337.76099736 2022-10-02,10:57:25.000,275,11044644,-795,0,1664708244,12973.089214879998,128.25391509000474,54337.94266248 2022-10-02,10:57:26.000,275,11044668,-795,0,1664708245,12973.183523219988,128.41604508000455,54338.00554656001 2022-10-02,10:57:27.000,275,11044701,-795,0,1664708246,12973.069005949998,128.43014334000327,54338.12432760001 2022-10-02,10:57:28.000,275,11044644,-795,0,1664708247,12972.920807130002,128.36670117000176,54338.27804424 2022-10-02,10:57:29.000,275,11044687,-795,0,1664708248,12972.67829997,128.25391509000474,54338.32695408 2022-10-02,10:57:30.000,275,11044669,-795,0,1664708249,12972.55704639,128.23276769999939,54338.34092832001 2022-10-02,10:57:31.000,275,11044697,-795,0,1664708250,12972.40884756999,128.33850465000432,54338.299005600005 2022-10-02,10:57:32.000,275,11044627,-795,0,1664708251,12972.33474816,128.58522420000372,54338.32695408 2022-10-02,10:57:33.000,275,11044668,-795,0,1664708252,12972.280857679994,128.74030506000418,54338.45970936001 2022-10-02,10:57:34.000,275,11044661,-795,0,1664708253,12972.065295759989,128.7544033200029,54338.515606320005 2022-10-02,10:57:35.000,275,11044651,-795,0,1664708254,12971.688062399997,128.64866636999795,54338.466696480005 2022-10-02,10:57:36.000,275,11044638,-795,0,1664708255,12971.263674869995,128.48653637999814,54338.417786640006 2022-10-02,10:57:37.000,275,11044585,-795,0,1664708256,12970.846023649989,128.3948976899992,54338.48765784001 2022-10-02,10:57:38.000,275,11044647,-795,0,1664708257,12970.300382540001,128.40899594999792,54338.4038124 2022-10-02,10:57:39.000,275,11044689,-795,0,1664708258,12969.882731319994,128.4583398600007,54338.34092832001 2022-10-02,10:57:40.000,275,11044662,-795,0,1664708259,12969.633487849998,128.63456810999924,54338.32695408 2022-10-02,10:57:41.000,275,11044639,-795,0,1664708260,12969.586333679988,128.76145245000225,54338.20817304 2022-10-02,10:57:42.000,275,11044647,-795,0,1664708261,12969.694114639999,128.93063157000142,54338.20118592001 2022-10-02,10:57:43.000,275,11044664,-795,0,1664708262,12970.003984899995,128.95882808999886,54338.24310864001 2022-10-02,10:57:44.000,275,11044666,-795,0,1664708263,12970.206074199996,128.90948418000335,54338.36188968001 2022-10-02,10:57:45.000,275,11044663,-795,0,1664708264,12970.19260157999,128.81079635999777,54338.35490256 2022-10-02,10:57:46.000,275,11044674,-715,0,1664708265,12970.03766645,128.66276463000395,54338.396825280004 2022-10-02,10:57:47.000,275,11044693,-795,0,1664708266,12969.83557715,128.3948976899992,54338.34092832001 2022-10-02,10:57:48.000,275,11044667,-795,0,1664708267,12969.599806299993,128.14112901000044,54338.299005600005 2022-10-02,10:57:49.000,275,11044595,-795,0,1664708268,12969.552652129998,127.98604814999999,54338.37586392 2022-10-02,10:57:50.000,275,11044638,-795,0,1664708269,12969.539179509993,127.78162338000402,54338.31996696001 2022-10-02,10:57:51.000,275,11044656,-795,0,1664708270,12969.478552719993,127.68293555999844,54338.35490256 2022-10-02,10:57:52.000,275,11044663,-795,0,1664708271,12969.458343789993,127.6899846899978,54338.23612152 2022-10-02,10:57:53.000,275,11044632,-795,0,1664708272,12969.384244380002,127.9014585900004,54338.27105712001 2022-10-02,10:57:54.000,275,11044687,-795,0,1664708273,12969.229309249997,128.20457118000195,54338.22214728001 2022-10-02,10:57:55.000,275,11044639,-795,0,1664708274,12969.141737220001,128.47948724999878,54338.25708288 2022-10-02,10:57:56.000,275,11044690,-795,0,1664708275,12969.013747329991,128.76145245000225,54338.18721168 2022-10-02,10:57:57.000,275,11044646,-795,0,1664708276,12968.926175299996,128.98702461000357,54338.229134400004 2022-10-02,10:57:58.000,275,11044693,-795,0,1664708277,12968.83860327,129.14210547000403,54338.26407 2022-10-02,10:57:59.000,275,11044653,-795,0,1664708278,12968.79818541,129.15620373000274,54338.27105712001 2022-10-02,10:58:00.000,275,11044718,-795,0,1664708279,12968.69040444999,129.10685981999995,54338.299005600005 2022-10-02,10:58:01.000,275,11044662,-795,0,1664708280,12968.474842529999,129.0011228700023,54338.22214728001 2022-10-02,10:58:02.000,275,11044702,-795,0,1664708281,12968.117818099992,128.93063157000142,54338.27804424 2022-10-02,10:58:03.000,275,11044684,-795,0,1664708282,12967.834893079991,128.76145245000225,54338.17323744001 2022-10-02,10:58:04.000,275,11044677,-795,0,1664708283,12967.61259484999,128.56407680999837,54338.14528896 2022-10-02,10:58:05.000,275,11044636,-795,0,1664708284,12967.49134126999,128.2468659599981,54338.02650792001 2022-10-02,10:58:06.000,275,11044694,-795,0,1664708285,12967.585649609995,127.92965510999784,54337.963623840005 2022-10-02,10:58:07.000,275,11044693,-795,0,1664708286,12967.814684149991,127.60539512999821,54337.8797784 2022-10-02,10:58:08.000,275,11044672,-795,0,1664708287,12968.077400239992,127.31638080000266,54337.9496496 2022-10-02,10:58:09.000,275,11044611,-795,0,1664708288,12968.259280609993,126.91458039000281,54337.81689432001 2022-10-02,10:58:10.000,275,11044676,-795,0,1664708289,12968.447897289989,126.54802562999976,54337.78894584001 2022-10-02,10:58:11.000,275,11044689,-795,0,1664708290,12968.6567229,126.23081477999949,54337.81689432001 2022-10-02,10:58:12.000,275,11044707,-795,0,1664708291,12968.93964792,126.07573391999904,54337.78894584001 2022-10-02,10:58:13.000,275,11044642,-795,0,1664708292,12969.202364010001,125.99114435999945,54337.85182992 2022-10-02,10:58:14.000,275,11044652,-795,0,1664708293,12969.316881279992,126.07573391999904,54337.90772688001 2022-10-02,10:58:15.000,275,11044642,-795,0,1664708294,12969.323617590002,126.40704302999802,54337.8797784 2022-10-02,10:58:16.000,275,11044674,-795,0,1664708295,12969.188891389997,126.74540127000364,54337.88676552001 2022-10-02,10:58:17.000,275,11044624,-795,0,1664708296,12968.986802089996,127.06966125000326,54337.90772688001 2022-10-02,10:58:18.000,275,11044651,-795,0,1664708297,12968.69714076,127.37982297000417,54337.92170112 2022-10-02,10:58:19.000,275,11044663,-795,0,1664708298,12968.414215739998,127.52785469999799,54337.83785568001 2022-10-02,10:58:20.000,275,11044677,-795,0,1664708299,12967.962882970001,127.67588642999908,54337.74003600001 2022-10-02,10:58:21.000,275,11044669,-795,0,1664708300,12967.39703293,127.75342685999931,54337.57234512001 2022-10-02,10:58:22.000,275,11044669,-795,0,1664708301,12966.864864440002,127.83096728999953,54337.677151920005 2022-10-02,10:58:23.000,275,11044654,-795,0,1664708302,12966.33269594999,127.9014585900004,54337.64920344001 2022-10-02,10:58:24.000,275,11044688,-795,0,1664708303,12965.840945319993,128.02129380000406,54337.37670576 2022-10-02,10:58:25.000,275,11044673,-795,0,1664708304,12965.578229229992,128.23981682999874,54337.3208088 2022-10-02,10:58:26.000,275,11044678,-795,0,1664708305,12965.436766719991,128.45129073000135,54337.16010504 2022-10-02,10:58:27.000,275,11044655,-795,0,1664708306,12965.288567899996,128.74030506000418,54337.15311792 2022-10-02,10:58:28.000,275,11044604,-795,0,1664708307,12965.18078694,128.96587721999822,54337.06927248001 2022-10-02,10:58:29.000,275,11044635,-795,0,1664708308,12964.99217025999,129.20554763999826,54336.957478560005 2022-10-02,10:58:30.000,275,11044669,-795,0,1664708309,12964.763135719993,129.21964590000425,54336.81773616 2022-10-02,10:58:31.000,275,11044643,-795,0,1664708310,12964.621673209993,129.07866330000252,54336.740877840006 2022-10-02,10:58:32.000,275,11044707,-795,0,1664708311,12964.534101179997,128.84604201000184,54336.6570324 2022-10-02,10:58:33.000,275,11044633,-795,0,1664708312,12964.460001769992,128.6416172399986,54336.5871612 2022-10-02,10:58:34.000,275,11044641,-795,0,1664708313,12964.412847599997,128.50063464000414,54336.4823544 2022-10-02,10:58:35.000,275,11044699,-795,0,1664708314,12964.460001769992,128.57112593999773,54336.37056048 2022-10-02,10:58:36.000,275,11044674,-795,0,1664708315,12964.426320220002,128.69096115000139,54336.22383096 2022-10-02,10:58:37.000,275,11044661,-795,0,1664708316,12964.298330329992,128.87423852999927,54336.070114320006 2022-10-02,10:58:38.000,275,11044674,-795,0,1664708317,12964.129922579996,129.10685981999995,54336.03517872 2022-10-02,10:58:39.000,275,11044659,-795,0,1664708318,12963.739216599999,129.1139089499993,54336.04216584001 2022-10-02,10:58:40.000,275,11044666,-795,0,1664708319,12963.247465970002,129.04341764999845,54335.9583204 2022-10-02,10:58:41.000,275,11044657,-795,0,1664708320,12962.74224272,128.92358244000206,54335.76966816 2022-10-02,10:58:42.000,275,11044602,-795,0,1664708321,12962.412163529989,128.66276463000395,54335.70678408001 2022-10-02,10:58:43.000,275,11044654,-795,0,1664708322,12962.169656370002,128.34555378000368,54335.567041680006 2022-10-02,10:58:44.000,275,11044673,-795,0,1664708323,12962.041666479992,128.10588336000365,54335.35742808 2022-10-02,10:58:45.000,275,11044664,-795,0,1664708324,12961.927149210002,127.98604814999999,54335.12685312 2022-10-02,10:58:46.000,275,11044638,-795,0,1664708325,12961.920412899992,127.98604814999999,54335.02204632 2022-10-02,10:58:47.000,275,11044681,-795,0,1664708326,12961.981039689992,128.15522726999916,54334.98711072001 2022-10-02,10:58:48.000,275,11044687,-795,0,1664708327,12961.967567070002,128.28916074000153,54334.83339408 2022-10-02,10:58:49.000,275,11044654,-795,0,1664708328,12961.866522420001,128.3948976899992,54334.79147136 2022-10-02,10:58:50.000,275,11044635,-795,0,1664708329,12961.893467659997,128.444241600002,54334.62378048 2022-10-02,10:58:51.000,275,11044656,-795,0,1664708330,12962.048402790002,128.51473290000285,54334.6657032 2022-10-02,10:58:52.000,275,11044689,-795,0,1664708331,12962.270701019988,128.5429294200003,54334.5259608 2022-10-02,10:58:53.000,275,11044647,-795,0,1664708332,12962.546889729994,128.45129073000135,54334.4560896 2022-10-02,10:58:54.000,275,11044690,-795,0,1664708333,12962.83655105999,128.3314555199977,54334.51897368 2022-10-02,10:58:55.000,275,11044646,-795,0,1664708334,12963.099267149992,128.14112901000044,54334.71461304 2022-10-02,10:58:56.000,275,11044691,-795,0,1664708335,12963.314829069997,127.92965510999784,54334.707625920004 2022-10-02,10:58:57.000,275,11044681,-795,0,1664708336,12963.436082649998,127.71818121000251,54334.74954864001 2022-10-02,10:58:58.000,275,11044688,-795,0,1664708337,12963.516918369998,127.49260905000119,54334.67269032001 2022-10-02,10:58:59.000,275,11044657,-795,0,1664708338,12963.719007669999,127.30228254000394,54334.847368320006 2022-10-02,10:59:00.000,275,11044709,-795,0,1664708339,12963.85373386999,127.18244733000029,54334.8054456 2022-10-02,10:59:01.000,275,11044688,-795,0,1664708340,12963.806579699994,127.05556299000455,54334.777497120005 2022-10-02,10:59:02.000,275,11044680,-795,0,1664708341,12963.81331600999,126.9991699500024,54334.81243272 2022-10-02,10:59:03.000,275,11044613,-795,0,1664708342,12963.766161839994,126.97097342999768,54334.9102524 2022-10-02,10:59:04.000,275,11044717,-795,0,1664708343,12963.550599919989,126.87228560999938,54334.91723952001 2022-10-02,10:59:05.000,275,11044654,-795,0,1664708344,12963.227257040002,126.74540127000364,54334.826406960005 2022-10-02,10:59:06.000,275,11044670,-795,0,1664708345,12963.011695119996,126.66786084000341,54334.85435544 2022-10-02,10:59:07.000,275,11044611,-795,0,1664708346,12962.75571533999,126.6537625800047,54334.777497120005 2022-10-02,10:59:08.000,275,11044630,-795,0,1664708347,12962.587307589994,126.71720474999893,54334.76352288 2022-10-02,10:59:09.000,275,11044664,-795,0,1664708348,12962.526680799994,126.91458039000281,54334.847368320006 2022-10-02,10:59:10.000,275,11044675,-795,0,1664708349,12962.58057128,127.17539820000093,54334.88230392 2022-10-02,10:59:11.000,275,11044639,-795,0,1664708350,12962.62098914,127.42916687999968,54334.84038120001 2022-10-02,10:59:12.000,275,11044697,-795,0,1664708351,12962.61425282999,127.64064078000229,54334.75653576 2022-10-02,10:59:13.000,275,11044617,-795,0,1664708352,12962.546889729994,127.8027707700021,54334.81243272 2022-10-02,10:59:14.000,275,11044661,-795,0,1664708353,12962.466054009994,127.88031120000232,54334.79147136 2022-10-02,10:59:15.000,275,11044662,-795,0,1664708354,12962.317855189998,127.89440946000104,54334.896278160006 2022-10-02,10:59:16.000,275,11044661,-795,0,1664708355,12962.109029580002,127.96490076000191,54334.72160016001 2022-10-02,10:59:17.000,275,11044595,-795,0,1664708356,12961.967567070002,127.97194989000127,54334.777497120005 2022-10-02,10:59:18.000,275,11044678,-795,0,1664708357,12961.826104560001,127.91555684999912,54334.81941984001 2022-10-02,10:59:19.000,275,11044650,-795,0,1664708358,12961.711587289996,127.90850771999976,54334.83339408 2022-10-02,10:59:20.000,275,11044624,-795,0,1664708359,12961.62401526,128.10588336000365,54334.85435544 2022-10-02,10:59:21.000,275,11044668,-795,0,1664708360,12961.5835974,128.28916074000153,54334.707625920004 2022-10-02,10:59:22.000,275,11044676,-795,0,1664708361,12961.63748787999,128.57112593999773,54334.58884488 2022-10-02,10:59:23.000,275,11044643,-795,0,1664708362,12961.509497989995,128.71915766999882,54334.67269032001 2022-10-02,10:59:24.000,275,11044660,-795,0,1664708363,12961.287199759994,128.74030506000418,54334.6657032 2022-10-02,10:59:25.000,275,11044653,-795,0,1664708364,12960.835866989997,128.82489462000376,54334.595832 2022-10-02,10:59:26.000,275,11044611,-795,0,1664708365,12960.38453422,128.86718939999992,54334.47705096 2022-10-02,10:59:27.000,275,11044658,-795,0,1664708366,12959.845629419993,129.0011228700023,54334.539935040004 2022-10-02,10:59:28.000,275,11044646,-795,0,1664708367,12959.212416279996,129.14210547000403,54334.5259608 2022-10-02,10:59:29.000,275,11044647,-795,0,1664708368,12958.545521589993,129.2478424200017,54334.35826992 2022-10-02,10:59:30.000,275,11044633,-795,0,1664708369,12957.89883582999,129.32538285000192,54334.18359192 2022-10-02,10:59:31.000,275,11044642,-795,0,1664708370,12957.380139959998,129.2619406800004,54333.96000408001 2022-10-02,10:59:32.000,275,11044698,-795,0,1664708371,12957.184786969992,129.17735112000082,54333.841223040006 2022-10-02,10:59:33.000,275,11044651,-795,0,1664708372,12957.238677449997,129.015221130001,54333.8272488 2022-10-02,10:59:34.000,275,11044629,-795,0,1664708373,12957.380139959998,128.76145245000225,54333.6875064 2022-10-02,10:59:35.000,275,11044595,-795,0,1664708374,12957.380139959998,128.43014334000327,54333.52680264001 2022-10-02,10:59:36.000,275,11044627,-795,0,1664708375,12957.292567930002,128.1975220500026,54333.44994432 2022-10-02,10:59:37.000,275,11044657,-795,0,1664708376,12957.184786969992,128.0001464099987,54333.34513752 2022-10-02,10:59:38.000,275,11044634,-795,0,1664708377,12957.090478630002,127.90850771999976,54333.2333436 2022-10-02,10:59:39.000,275,11044682,-795,0,1664708378,12957.043324459992,127.90850771999976,54333.17744664 2022-10-02,10:59:40.000,275,11044670,-795,0,1664708379,12957.097214939997,127.93670424000447,54333.07263984001 2022-10-02,10:59:41.000,275,11044660,-795,0,1664708380,12957.178050659997,127.97899902000063,54332.981807280004 2022-10-02,10:59:42.000,275,11044645,-795,0,1664708381,12957.231941140002,127.99309727999935,54332.814116400004 2022-10-02,10:59:43.000,275,11044640,-795,0,1664708382,12957.279095309998,127.91555684999912,54332.99578152001 2022-10-02,10:59:44.000,275,11044656,-795,0,1664708383,12957.373403649988,127.78162338000402,54332.85603912001 2022-10-02,10:59:45.000,275,11044691,-795,0,1664708384,12957.454239369988,127.64064078000229,54332.89097472 2022-10-02,10:59:46.000,275,11044661,-795,0,1664708385,12957.407085199993,127.46441253000376,54332.65341264 2022-10-02,10:59:47.000,275,11044632,-795,0,1664708386,12957.258886379997,127.45031426999776,54332.716296720006 2022-10-02,10:59:48.000,275,11044706,-795,0,1664708387,12957.090478630002,127.62654252000357,54332.70930960001 2022-10-02,10:59:49.000,275,11044627,-795,0,1664708388,12956.949016120001,127.95785163000255,54332.59052856001 2022-10-02,10:59:50.000,275,11044607,-795,0,1664708389,12956.928807190001,128.30325900000025,54332.667386880006 2022-10-02,10:59:51.000,275,11044657,-795,0,1664708390,12956.895125639996,128.6063715900018,54332.68136112 2022-10-02,10:59:52.000,275,11044680,-795,0,1664708391,12956.693036339995,128.86718939999992,54332.63943840001 2022-10-02,10:59:53.000,275,11044661,-795,0,1664708392,12956.54483752,128.90948418000335,54332.56258008 2022-10-02,10:59:54.000,275,11044656,-795,0,1664708393,12956.430320249994,128.83194375000312,54332.58354144 2022-10-02,10:59:55.000,275,11044674,-795,0,1664708394,12956.295594049989,128.62046985000052,54332.50668312 2022-10-02,10:59:56.000,275,11044627,-795,0,1664708395,12956.160867849998,128.4230942100039,54332.56956720001 2022-10-02,10:59:57.000,275,11044713,-795,0,1664708396,12955.972251170002,128.2116203100013,54332.3948892 2022-10-02,10:59:58.000,275,11044700,-795,0,1664708397,12955.972251170002,128.05653945000086,54332.429824800005 2022-10-02,10:59:59.000,275,11044657,-795,0,1664708398,12955.978987479997,127.93670424000447,54332.52065736001 2022-10-02,11:00:00.000,275,11044680,-795,0,1664708399,12955.884679139992,127.80981990000146,54332.44379904 2022-10-02,11:00:01.000,275,11044616,-795,0,1664708400,12955.824052349992,127.68293555999844,54332.3948892 2022-10-02,11:00:02.000,275,11044673,-795,0,1664708401,12955.642171979991,127.79572164000274,54332.2202112 2022-10-02,11:00:03.000,275,11044657,-795,0,1664708402,12955.635435669996,127.96490076000191,54332.17130136 2022-10-02,11:00:04.000,275,11044662,-795,0,1664708403,12955.60175411999,128.19047292000323,54332.18527560001 2022-10-02,11:00:05.000,275,11044643,-795,0,1664708404,12955.54112732999,128.52883116000157,54332.12239152 2022-10-02,11:00:06.000,275,11044682,-795,0,1664708405,12955.291883859994,128.8530911400012,54331.996623360006 2022-10-02,11:00:07.000,275,11044714,-795,0,1664708406,12954.995486219988,129.05751591000444,54331.98264912 2022-10-02,11:00:08.000,275,11044652,-795,0,1664708407,12954.820342159997,129.10685981999995,54332.024571840004 2022-10-02,11:00:09.000,275,11044637,-795,0,1664708408,12954.726033819992,129.0998106900006,54331.98264912 2022-10-02,11:00:10.000,275,11044651,-795,0,1664708409,12954.719297509997,129.02227026000037,54331.89181656 2022-10-02,11:00:11.000,275,11044605,-795,0,1664708410,12954.726033819992,128.81079635999777,54331.87085520001 2022-10-02,11:00:12.000,275,11044660,-795,0,1664708411,12954.598043929996,128.53588029000093,54331.75207416001 2022-10-02,11:00:13.000,275,11044686,-795,0,1664708412,12954.422899869991,128.20457118000195,54331.640280240004 2022-10-02,11:00:14.000,275,11044672,-795,0,1664708413,12954.22081056999,127.80981990000146,54331.47957648 2022-10-02,11:00:15.000,275,11044655,-795,0,1664708414,12954.11976591999,127.52080556999863,54331.53547344001 2022-10-02,11:00:16.000,275,11044639,-795,0,1664708415,12953.985039719999,127.18949645999965,54331.41669240001 2022-10-02,11:00:17.000,275,11044631,-795,0,1664708416,12953.910940309994,126.97802256000432,54331.2420144 2022-10-02,11:00:18.000,275,11044644,-795,0,1664708417,12953.850313519994,126.90753126000345,54331.018426560004 2022-10-02,11:00:19.000,275,11044642,-795,0,1664708418,12953.870522449994,126.69605736000085,54330.920606880005 2022-10-02,11:00:20.000,275,11044666,-795,0,1664708419,12953.944621859999,126.47048519999953,54330.80881296 2022-10-02,11:00:21.000,275,11044687,-795,0,1664708420,12954.072611749994,126.32245346999844,54330.634134960004 2022-10-02,11:00:22.000,275,11044678,-795,0,1664708421,12954.193865329995,126.15327434999926,54330.52234104 2022-10-02,11:00:23.000,275,11044677,-795,0,1664708422,12954.375745699996,126.0122917500048,54330.57125088 2022-10-02,11:00:24.000,275,11044661,-795,0,1664708423,12954.456581419996,125.87835828000243,54330.50137968 2022-10-02,11:00:25.000,275,11044596,-795,0,1664708424,12954.544153449991,125.8008178500022,54330.45945696001 2022-10-02,11:00:26.000,275,11044668,-795,0,1664708425,12954.510471900001,125.68098263999855,54330.347663040004 2022-10-02,11:00:27.000,275,11044664,-795,0,1664708426,12954.591307620001,125.63868786000239,54330.17298504001 2022-10-02,11:00:28.000,275,11044607,-795,0,1664708427,12954.975277289988,125.63868786000239,54330.20792064 2022-10-02,11:00:29.000,275,11044678,-795,0,1664708428,12955.312092789994,125.58229482000024,54330.24285624001 2022-10-02,11:00:30.000,275,11044638,-795,0,1664708429,12955.48723685,125.61754047000431,54330.31272744001 2022-10-02,11:00:31.000,275,11044641,-795,0,1664708430,12955.48723685,125.56819656000152,54330.298753200004 2022-10-02,11:00:32.000,275,11044645,-795,0,1664708431,12955.35924695999,125.5259017799981,54330.32670168 2022-10-02,11:00:33.000,275,11044641,-795,0,1664708432,12955.136948729989,125.43426308999915,54330.27080472001 2022-10-02,11:00:34.000,275,11044620,-795,0,1664708433,12955.19757551999,125.31442788000277,54330.2638176 2022-10-02,11:00:35.000,275,11044657,-795,0,1664708434,12955.36598327,125.39901744000235,54330.249843360005 2022-10-02,11:00:36.000,275,11044684,-795,0,1664708435,12955.709535080001,125.5259017799981,54330.25683048 2022-10-02,11:00:37.000,275,11044639,-795,0,1664708436,12955.871206520002,125.79376872000284,54330.20792064 2022-10-02,11:00:38.000,275,11044659,-795,0,1664708437,12955.904888069992,126.11802870000247,54330.19394640001 2022-10-02,11:00:39.000,275,11044689,-795,0,1664708438,12955.64890829,126.23786390999885,54330.36163728001 2022-10-02,11:00:40.000,275,11044669,-795,0,1664708439,12955.271674929994,126.20261826000205,54330.35465016 2022-10-02,11:00:41.000,275,11044607,-795,0,1664708440,12954.921386809998,126.1462252199999,54330.25683048 2022-10-02,11:00:42.000,275,11044593,-795,0,1664708441,12954.827078469993,126.11097957000311,54330.28477896 2022-10-02,11:00:43.000,275,11044660,-795,0,1664708442,12954.813605850002,126.06868478999968,54330.27080472001 2022-10-02,11:00:44.000,275,11044641,-795,0,1664708443,12954.860760019998,126.04048827000224,54330.2638176 2022-10-02,11:00:45.000,275,11044667,-795,0,1664708444,12954.806869539992,126.00524261999817,54330.152023680006 2022-10-02,11:00:46.000,275,11044589,-795,0,1664708445,12954.847287399993,126.10393044000375,54330.23586912 2022-10-02,11:00:47.000,275,11044687,-795,0,1664708446,12954.928123119993,126.1955691300027,54330.12407520001 2022-10-02,11:00:48.000,275,11044688,-795,0,1664708447,12955.103267179999,126.3929447699993,54330.228882 2022-10-02,11:00:49.000,275,11044668,-795,0,1664708448,12955.19757551999,126.80179430999851,54330.24285624001 2022-10-02,11:00:50.000,275,11044699,-795,0,1664708449,12955.116739799989,127.15425081000285,54330.24285624001 2022-10-02,11:00:51.000,275,11044634,-795,0,1664708450,12954.854023710002,127.40097036000225,54330.16599792 2022-10-02,11:00:52.000,275,11044689,-795,0,1664708451,12954.564362379992,127.61949339000421,54330.1590108 2022-10-02,11:00:53.000,275,11044664,-795,0,1664708452,12954.16018377999,127.78162338000402,54330.21490776 2022-10-02,11:00:54.000,275,11044661,-795,0,1664708453,12953.836840899989,127.87326207000297,54330.17298504001 2022-10-02,11:00:55.000,275,11044636,-795,0,1664708454,12953.493289090002,127.8380164199989,54330.1590108 2022-10-02,11:00:56.000,275,11044671,-795,0,1664708455,12953.324881339991,127.7040829500038,54330.11010096 2022-10-02,11:00:57.000,275,11044622,-795,0,1664708456,12953.318145029996,127.59834599999886,54330.06119112 2022-10-02,11:00:58.000,275,11044594,-795,0,1664708457,12953.479816469997,127.42211775000033,54330.1590108 2022-10-02,11:00:59.000,275,11044688,-795,0,1664708458,12953.540443259997,127.31638080000266,54330.131062320004 2022-10-02,11:01:00.000,275,11044675,-795,0,1664708459,12953.553915880002,127.196545589999,54330.18695928 2022-10-02,11:01:01.000,275,11044643,-795,0,1664708460,12953.446134919992,127.0626121200039,54330.11708808 2022-10-02,11:01:02.000,275,11044670,-795,0,1664708461,12953.419189679997,126.95687516999897,54330.082152480005 2022-10-02,11:01:03.000,275,11044687,-795,0,1664708462,12953.277727169996,126.86523648000002,54330.16599792 2022-10-02,11:01:04.000,275,11044717,-795,0,1664708463,12953.284463479991,126.9498260399996,54330.2638176 2022-10-02,11:01:05.000,275,11044641,-795,0,1664708464,12953.338353959996,127.13310342000477,54330.25683048 2022-10-02,11:01:06.000,275,11044686,-795,0,1664708465,12953.493289090002,127.38687210000353,54330.249843360005 2022-10-02,11:01:07.000,275,11044660,-795,0,1664708466,12953.776214109988,127.57014948000142,54330.38259864 2022-10-02,11:01:08.000,275,11044678,-795,0,1664708467,12954.072611749994,127.6899846899978,54330.43150848 2022-10-02,11:01:09.000,275,11044640,-795,0,1664708468,12954.32859153,127.66883729999972,54330.59919936 2022-10-02,11:01:10.000,275,11044675,-795,0,1664708469,12954.463317729991,127.51375643999927,54330.850735680004 2022-10-02,11:01:11.000,275,11044644,-795,0,1664708470,12954.47005404,127.17539820000093,54330.88567128 2022-10-02,11:01:12.000,275,11044637,-795,0,1664708471,12954.456581419996,126.77359779000108,54331.01143944001 2022-10-02,11:01:13.000,275,11044693,-795,0,1664708472,12954.47005404,126.33655173000443,54331.19310456 2022-10-02,11:01:14.000,275,11044651,-795,0,1664708473,12954.38248200999,125.99819348999881,54331.22804016001 2022-10-02,11:01:15.000,275,11044638,-795,0,1664708474,12954.36900939,125.88540741000179,54331.29791136001 2022-10-02,11:01:16.000,275,11044664,-795,0,1664708475,12954.20733795,125.91360392999923,54331.31887272001 2022-10-02,11:01:17.000,275,11044623,-795,0,1664708476,12954.13997484999,125.91360392999923,54331.423679520005 2022-10-02,11:01:18.000,275,11044657,-795,0,1664708477,12954.13997484999,125.87835828000243,54331.50752496 2022-10-02,11:01:19.000,275,11044617,-795,0,1664708478,12954.26122842999,125.85016175999772,54331.6961772 2022-10-02,11:01:20.000,275,11044646,-795,0,1664708479,12954.416163559996,125.836063499999,54331.807971120004 2022-10-02,11:01:21.000,275,11044692,-795,0,1664708480,12954.436372489996,125.78671959000349,54331.77303552 2022-10-02,11:01:22.000,275,11044708,-795,0,1664708481,12954.375745699996,125.76557219999813,54331.87085520001 2022-10-02,11:01:23.000,275,11044646,-795,0,1664708482,12954.1062933,125.66688437999983,54331.84290672 2022-10-02,11:01:24.000,275,11044674,-795,0,1664708483,12953.904203999999,125.64573699000175,54331.91277792 2022-10-02,11:01:25.000,275,11044653,-795,0,1664708484,12953.749268869993,125.66688437999983,54331.91277792 2022-10-02,11:01:26.000,275,11044638,-795,0,1664708485,12953.789686729993,125.87835828000243,54331.9057908 2022-10-02,11:01:27.000,275,11044653,-795,0,1664708486,12953.917676619989,126.17442174000462,54331.9057908 2022-10-02,11:01:28.000,275,11044692,-795,0,1664708487,12953.958094479989,126.63261518999934,54331.9057908 2022-10-02,11:01:29.000,275,11044710,-795,0,1664708488,12953.924412929999,126.92867865000153,54332.08745592001 2022-10-02,11:01:30.000,275,11044625,-795,0,1664708489,12953.628015289993,126.9498260399996,54332.045533200006 2022-10-02,11:01:31.000,275,11044667,-795,0,1664708490,12953.237309309996,126.87933473999874,54331.98264912 2022-10-02,11:01:32.000,275,11044670,-795,0,1664708491,12952.893757499995,126.73130300999765,54332.05950744 2022-10-02,11:01:33.000,275,11044705,-795,0,1664708492,12952.664722959998,126.61146780000126,54332.12239152 2022-10-02,11:01:34.000,275,11044641,-795,0,1664708493,12952.563678309998,126.42114129000402,54332.18527560001 2022-10-02,11:01:35.000,275,11044703,-795,0,1664708494,12952.657986649989,126.21671652000077,54332.192262720004 2022-10-02,11:01:36.000,275,11044652,-795,0,1664708495,12952.90049380999,126.18147087000398,54332.12937864 2022-10-02,11:01:37.000,275,11044618,-795,0,1664708496,12953.203627759991,126.18147087000398,54332.192262720004 2022-10-02,11:01:38.000,275,11044630,-795,0,1664708497,12953.338353959996,126.26606043000356,54332.15034 2022-10-02,11:01:39.000,275,11044645,-795,0,1664708498,12953.324881339991,126.30835520999972,54332.24815968 2022-10-02,11:01:40.000,275,11044731,-795,0,1664708499,12953.237309309996,126.36474825000187,54332.28309528001 2022-10-02,11:01:41.000,275,11044668,-795,0,1664708500,12953.12952835,126.26606043000356,54332.262133920005 2022-10-02,11:01:42.000,275,11044691,-795,0,1664708501,12953.257518239996,126.28720782000164,54332.2900824 2022-10-02,11:01:43.000,275,11044661,-795,0,1664708502,12953.338353959996,126.17442174000462,54332.45777328 2022-10-02,11:01:44.000,275,11044637,-795,0,1664708503,12953.358562889996,126.13212696000119,54332.41585056 2022-10-02,11:01:45.000,275,11044698,-795,0,1664708504,12953.351826580001,126.06868478999968,54332.54161872001 2022-10-02,11:01:46.000,275,11044688,-795,0,1664708505,12953.12279203999,125.87130915000307,54332.52065736001 2022-10-02,11:01:47.000,275,11044649,-795,0,1664708506,12952.90049380999,125.75852306999877,54332.57655432 2022-10-02,11:01:48.000,275,11044651,-795,0,1664708507,12952.765767609999,125.69508090000454,54332.548605840006 2022-10-02,11:01:49.000,275,11044636,-795,0,1664708508,12952.765767609999,125.51180351999938,54332.56956720001 2022-10-02,11:01:50.000,275,11044682,-795,0,1664708509,12952.79944915999,125.41311570000107,54332.5346316 2022-10-02,11:01:51.000,275,11044652,-795,0,1664708510,12953.075637869995,125.26508396999998,54332.63943840001 2022-10-02,11:01:52.000,275,11044632,-795,0,1664708511,12953.27099086,125.10295398000017,54332.55559296 2022-10-02,11:01:53.000,275,11044635,-795,0,1664708512,12953.567388499992,124.96902050999779,54332.68136112 2022-10-02,11:01:54.000,275,11044663,-795,0,1664708513,12953.702114699998,124.90557834000356,54332.674374 2022-10-02,11:01:55.000,275,11044668,-795,0,1664708514,12953.634751600002,124.84213617000205,54332.68136112 2022-10-02,11:01:56.000,275,11044702,-795,0,1664708515,12953.25078193,125.1452487600036,54332.56258008 2022-10-02,11:01:57.000,275,11044627,-795,0,1664708516,12953.04195631999,125.70917916000326,54332.49270888001 2022-10-02,11:01:58.000,275,11044642,-795,0,1664708517,12953.02174738999,126.37179738000123,54332.63245128 2022-10-02,11:01:59.000,275,11044664,-795,0,1664708518,12953.18341882999,126.86523648000002,54332.70930960001 2022-10-02,11:02:00.000,275,11044703,-795,0,1664708519,12953.378771819996,127.03441559999919,54332.80014216 2022-10-02,11:02:01.000,275,11044719,-795,0,1664708520,12953.567388499992,126.92162952000217,54332.82110352 2022-10-02,11:02:02.000,275,11044698,-795,0,1664708521,12953.769477799993,126.80884343999787,54332.92591032001 2022-10-02,11:02:03.000,275,11044686,-795,0,1664708522,12954.025457579999,126.68195910000213,54333.0586656 2022-10-02,11:02:04.000,275,11044712,-795,0,1664708523,12954.03893019999,126.6044186700019,54333.12154968001 2022-10-02,11:02:05.000,275,11044664,-795,0,1664708524,12953.97830340999,126.51277998000296,54333.051678480006 2022-10-02,11:02:06.000,275,11044661,-795,0,1664708525,12953.836840899989,126.37179738000123,54333.14251104001 2022-10-02,11:02:07.000,275,11044679,-795,0,1664708526,12953.789686729993,126.1955691300027,54333.32417616 2022-10-02,11:02:08.000,275,11044645,-795,0,1664708527,12953.567388499992,126.13917609000055,54333.317189040004 2022-10-02,11:02:09.000,275,11044701,-795,0,1664708528,12953.365299199992,126.20966739000141,54333.26129208001 2022-10-02,11:02:10.000,275,11044668,-795,0,1664708529,12952.92070273999,126.45638694000081,54333.24731784 2022-10-02,11:02:11.000,275,11044694,-795,0,1664708530,12952.274016980002,126.68900823000149,54333.11456256 2022-10-02,11:02:12.000,275,11044683,-795,0,1664708531,12951.512813949994,126.81589257000451,54333.0586656 2022-10-02,11:02:13.000,275,11044658,-795,0,1664708532,12950.778556159996,126.82294170000387,54333.051678480006 2022-10-02,11:02:14.000,275,11044694,-795,0,1664708533,12950.077979919988,126.752450400003,54333.030717120004 2022-10-02,11:02:15.000,275,11044634,-795,0,1664708534,12949.45150309,126.70310649000021,54332.87001336 2022-10-02,11:02:16.000,275,11044668,-795,0,1664708535,12948.750926849993,126.56917301999783,54332.73027096 2022-10-02,11:02:17.000,275,11044641,-795,0,1664708536,12948.13118633,126.37179738000123,54332.58354144 2022-10-02,11:02:18.000,275,11044652,-795,0,1664708537,12947.551863669993,126.18852000000334,54332.44379904 2022-10-02,11:02:19.000,275,11044675,-795,0,1664708538,12947.147685069991,126.03343914000288,54332.34597936 2022-10-02,11:02:20.000,275,11044671,-795,0,1664708539,12946.979277319995,125.93475132000458,54332.15034 2022-10-02,11:02:21.000,275,11044703,-795,0,1664708540,12946.918650529995,125.89245654000115,54331.93373928 2022-10-02,11:02:22.000,275,11044678,-795,0,1664708541,12946.89170529,126.01934088000417,54331.87085520001 2022-10-02,11:02:23.000,275,11044639,-795,0,1664708542,12946.898441599995,126.08983217999776,54331.828932480006 2022-10-02,11:02:24.000,275,11044681,-795,0,1664708543,12946.716561229994,126.13212696000119,54331.78002264001 2022-10-02,11:02:25.000,275,11044687,-795,0,1664708544,12946.514471929993,126.08983217999776,54331.66822872 2022-10-02,11:02:26.000,275,11044695,-795,0,1664708545,12946.258492150002,125.97704610000073,54331.51451208001 2022-10-02,11:02:27.000,275,11044633,-795,0,1664708546,12946.123765949997,125.73032655000134,54331.48656360001 2022-10-02,11:02:28.000,275,11044687,-795,0,1664708547,12946.015984990001,125.51885264999873,54331.39573104001 2022-10-02,11:02:29.000,275,11044628,-795,0,1664708548,12946.022721299996,125.23688745000254,54331.24900152001 2022-10-02,11:02:30.000,275,11044684,-795,0,1664708549,12946.305646319997,125.01131529000122,54331.158168960006 2022-10-02,11:02:31.000,275,11044659,-795,0,1664708550,12946.608780269999,124.70115357000032,54331.158168960006 2022-10-02,11:02:32.000,275,11044665,-795,0,1664708551,12946.979277319995,124.50377793000371,54331.16515608 2022-10-02,11:02:33.000,275,11044639,-795,0,1664708552,12947.262202339996,124.25705838000431,54331.12323336 2022-10-02,11:02:34.000,275,11044668,-795,0,1664708553,12947.0331678,124.26410751000367,54330.990478080006 2022-10-02,11:02:35.000,275,11044653,-795,0,1664708554,12946.78392432999,124.46148315000028,54330.89265840001 2022-10-02,11:02:36.000,275,11044672,-795,0,1664708555,12946.79066064,124.82098878000397,54330.84374856001 2022-10-02,11:02:37.000,275,11044649,-795,0,1664708556,12947.06684934999,125.15229789000296,54330.76689024 2022-10-02,11:02:38.000,275,11044705,-795,0,1664708557,12947.551863669993,125.22983832000318,54330.96252960001 2022-10-02,11:02:39.000,275,11044652,-795,0,1664708558,12948.137922639995,125.13115050000488,54331.09528488 2022-10-02,11:02:40.000,275,11044710,-795,0,1664708559,12948.717245300002,124.91262747000292,54331.24900152001 2022-10-02,11:02:41.000,275,11044691,-795,0,1664708560,12949.20225961999,124.58131836000393,54331.325859840006 2022-10-02,11:02:42.000,275,11044652,-795,0,1664708561,12949.653592390001,124.1936162100028,54331.53547344001 2022-10-02,11:02:43.000,275,11044650,-795,0,1664708562,12950.010616819993,123.7354227600008,54331.54944768 2022-10-02,11:02:44.000,275,11044645,-795,0,1664708563,12950.327223389999,123.37591713000438,54331.710151440006 2022-10-02,11:02:45.000,275,11044687,-795,0,1664708564,12950.64382995999,123.09395193000091,54331.81495824 2022-10-02,11:02:46.000,275,11044676,-795,0,1664708565,12950.913282360001,122.96001845999854,54331.9057908 2022-10-02,11:02:47.000,275,11044692,-795,0,1664708566,12951.000854389997,122.93887107000046,54332.00361048 2022-10-02,11:02:48.000,275,11044673,-715,0,1664708567,12950.785292469991,122.95296932999918,54332.143352880004 2022-10-02,11:02:49.000,275,11044676,-795,0,1664708568,12950.307014459999,123.02346063000005,54332.11540440001 2022-10-02,11:02:50.000,275,11044650,-795,0,1664708569,12949.815263830002,123.07280454000283,54332.12239152 2022-10-02,11:02:51.000,275,11044637,-795,0,1664708570,12949.579492979996,123.21378714000457,54332.094443040005 2022-10-02,11:02:52.000,275,11044628,-795,0,1664708571,12949.566020359991,123.30542583000351,54332.05950744 2022-10-02,11:02:53.000,275,11044692,-795,0,1664708572,12949.653592390001,123.35476973999903,54332.192262720004 2022-10-02,11:02:54.000,275,11044690,-795,0,1664708573,12949.660328699996,123.43935929999861,54332.27610816 2022-10-02,11:02:55.000,275,11044624,-795,0,1664708574,12949.55254774,123.44640842999797,54332.23418544001 2022-10-02,11:02:56.000,275,11044682,-795,0,1664708575,12949.36393105999,123.40411365000182,54332.213224080006 2022-10-02,11:02:57.000,275,11044641,-795,0,1664708576,12949.14163282999,123.4252610399999,54332.2900824 2022-10-02,11:02:58.000,275,11044662,-795,0,1664708577,12948.804817329998,123.44640842999797,54332.28309528001 2022-10-02,11:02:59.000,275,11044705,-795,0,1664708578,12948.420847659996,123.58034190000035,54332.27610816 2022-10-02,11:03:00.000,275,11044672,-795,0,1664708579,12947.908888099999,123.80591406000167,54332.22719832 2022-10-02,11:03:01.000,275,11044662,-795,0,1664708580,12947.376719610002,123.91165100999933,54332.11540440001 2022-10-02,11:03:02.000,275,11044706,-795,0,1664708581,12947.01295887,123.9468966600034,54332.12937864 2022-10-02,11:03:03.000,275,11044686,-795,0,1664708582,12946.75024278,123.79181580000295,54332.11540440001 2022-10-02,11:03:04.000,275,11044660,-795,0,1664708583,12946.534680859993,123.72132450000208,54332.01758472001 2022-10-02,11:03:05.000,275,11044624,-795,0,1664708584,12946.231546909992,123.6719805899993,54331.9057908 2022-10-02,11:03:06.000,275,11044691,-795,0,1664708585,12945.81389569,123.79886493000231,54331.78002264001 2022-10-02,11:03:07.000,275,11044661,-795,0,1664708586,12945.396244469994,124.16541968999809,54331.58438328001 2022-10-02,11:03:08.000,275,11044663,-795,0,1664708587,12945.241309339988,124.51082706000307,54331.43765376 2022-10-02,11:03:09.000,275,11044644,-795,0,1664708588,12945.376035539994,124.8844309499982,54331.47957648 2022-10-02,11:03:10.000,275,11044659,-795,0,1664708589,12945.76674151999,125.11000310999952,54331.50053784 2022-10-02,11:03:11.000,275,11044664,-795,0,1664708590,12946.339327870002,125.2439365800019,54331.5564348 2022-10-02,11:03:12.000,275,11044656,-795,0,1664708591,12946.92538683999,125.13115050000488,54331.640280240004 2022-10-02,11:03:13.000,275,11044636,-795,0,1664708592,12947.585545219998,125.01131529000122,54331.856880960004 2022-10-02,11:03:14.000,275,11044669,-795,0,1664708593,12948.12445001999,124.87738181999885,54332.08745592001 2022-10-02,11:03:15.000,275,11044683,-795,0,1664708594,12948.649882199992,124.77869400000054,54332.24815968 2022-10-02,11:03:16.000,275,11044667,-795,0,1664708595,12949.148369139999,124.81393965000461,54332.43681192 2022-10-02,11:03:17.000,275,11044690,-795,0,1664708596,12949.48518463999,124.77869400000054,54332.51367024 2022-10-02,11:03:18.000,275,11044649,-795,0,1664708597,12949.761373349997,124.72935008999775,54332.70232248 2022-10-02,11:03:19.000,275,11044665,-795,0,1664708598,12950.003880509998,124.57426923000457,54333.002768640006 2022-10-02,11:03:20.000,275,11044668,-795,0,1664708599,12950.024089439998,124.41213924000476,54333.13552392 2022-10-02,11:03:21.000,275,11044644,-795,0,1664708600,12950.017353130002,124.27820577000239,54333.2333436 2022-10-02,11:03:22.000,275,11044670,-795,0,1664708601,12949.916308480002,124.36279533000197,54333.4429572 2022-10-02,11:03:23.000,275,11044673,-795,0,1664708602,12949.727691799992,124.37689359000069,54333.59667384001 2022-10-02,11:03:24.000,275,11044681,-795,0,1664708603,12949.640119769996,124.34869707000325,54333.72942912 2022-10-02,11:03:25.000,275,11044689,-795,0,1664708604,12949.559284049996,124.15132142999937,54333.83423592001 2022-10-02,11:03:26.000,275,11044633,-795,0,1664708605,12949.599701909996,123.82706144999975,54333.92506848 2022-10-02,11:03:27.000,275,11044705,-795,0,1664708606,12949.667065009991,123.50280147000012,54334.18359192 2022-10-02,11:03:28.000,275,11044676,-795,0,1664708607,12949.626647149991,123.16444323000178,54334.29538584001 2022-10-02,11:03:29.000,275,11044594,-795,0,1664708608,12949.51212988,122.99526411000261,54334.372244160004 2022-10-02,11:03:30.000,275,11044657,-795,0,1664708609,12949.336985819995,122.8965762900043,54334.19756616001 2022-10-02,11:03:31.000,275,11044640,-795,0,1664708610,12949.336985819995,122.86133064000023,54334.35826992 2022-10-02,11:03:32.000,275,11044675,-795,0,1664708611,12949.33024951,122.80493759999808,54334.47705096 2022-10-02,11:03:33.000,275,11044667,-635,0,1664708612,12949.276359029995,122.8331341200028,54334.60281912001 2022-10-02,11:03:34.000,275,11044685,-795,0,1664708613,12949.24941379,123.09395193000091,54334.595832 2022-10-02,11:03:35.000,275,11044655,-795,0,1664708614,12949.114687589994,123.58034190000035,54334.60281912001 2022-10-02,11:03:36.000,275,11044646,-795,0,1664708615,12949.040588179989,124.22181273000024,54334.55390928001 2022-10-02,11:03:37.000,275,11044649,-795,0,1664708616,12949.168578069999,124.75754661000246,54334.72160016001 2022-10-02,11:03:38.000,275,11044691,-795,0,1664708617,12949.41108523,125.11000310999952,54334.826406960005 2022-10-02,11:03:39.000,275,11044677,-795,0,1664708618,12949.781582279997,125.391968310003,54334.945188000005 2022-10-02,11:03:40.000,275,11044677,-795,0,1664708619,12950.098188849988,125.44836134999787,54335.12685312 2022-10-02,11:03:41.000,275,11044699,-795,0,1664708620,12950.205969809998,125.38491918000364,54335.18275008001 2022-10-02,11:03:42.000,275,11044677,-795,0,1664708621,12950.192497189993,125.2439365800019,54335.42031216001 2022-10-02,11:03:43.000,275,11044680,-795,0,1664708622,12950.098188849988,125.08180659000209,54335.65088712 2022-10-02,11:03:44.000,275,11044657,-795,0,1664708623,12949.842209069997,124.9972170300025,54335.7487068 2022-10-02,11:03:45.000,275,11044659,-795,0,1664708624,12949.49192095,124.94787311999971,54335.70678408001 2022-10-02,11:03:46.000,275,11044659,-795,0,1664708625,12949.081006039989,124.82098878000397,54335.65088712 2022-10-02,11:03:47.000,275,11044612,-795,0,1664708626,12948.865444119998,124.74344835000375,54335.81159088 2022-10-02,11:03:48.000,275,11044637,-795,0,1664708627,12948.656618510002,124.50377793000371,54335.881462080004 2022-10-02,11:03:49.000,275,11044659,-795,0,1664708628,12948.515156000001,124.3275496799979,54335.87447496001 2022-10-02,11:03:50.000,275,11044707,-795,0,1664708629,12948.501683379996,124.20066534000216,54335.90941056 2022-10-02,11:03:51.000,275,11044678,-795,0,1664708630,12948.474738140001,124.15837055999873,54335.8884492 2022-10-02,11:03:52.000,275,11044647,-795,0,1664708631,12948.535364930001,124.05968274000043,54335.86050072 2022-10-02,11:03:53.000,275,11044654,-795,0,1664708632,12948.723981609997,124.05968274000043,54335.91639768 2022-10-02,11:03:54.000,275,11044682,-795,0,1664708633,12948.858707809988,123.9821423100002,54335.94434616001 2022-10-02,11:03:55.000,275,11044679,-795,0,1664708634,12949.16184175999,123.74952101999952,54335.97928176 2022-10-02,11:03:56.000,275,11044662,-795,0,1664708635,12949.45150309,123.50985059999948,54336.11203704001 2022-10-02,11:03:57.000,275,11044654,-795,0,1664708636,12949.842209069997,123.35476973999903,54336.12601128 2022-10-02,11:03:58.000,275,11044718,-795,0,1664708637,12950.199233499989,123.07280454000283,54336.18889536001 2022-10-02,11:03:59.000,275,11044625,-795,0,1664708638,12950.52931269,122.86133064000023,54336.37754760001 2022-10-02,11:04:00.000,275,11044623,-795,0,1664708639,12950.83244664,122.77674108000065,54336.52427712001 2022-10-02,11:04:01.000,275,11044593,-795,0,1664708640,12951.000854389997,122.84018325000216,54336.48934152 2022-10-02,11:04:02.000,275,11044589,-795,0,1664708641,12951.081690109997,122.99526411000261,54336.67799376 2022-10-02,11:04:03.000,275,11044657,-795,0,1664708642,12951.108635349992,123.18559061999986,54336.76183920001 2022-10-02,11:04:04.000,275,11044645,-795,0,1664708643,12950.973909150001,123.30542583000351,54336.887607360004 2022-10-02,11:04:05.000,275,11044644,-795,0,1664708644,12950.717929369996,123.31247496000287,54336.90158160001 2022-10-02,11:04:06.000,275,11044684,-795,0,1664708645,12950.61014841,123.12214844999835,54337.04831112001 2022-10-02,11:04:07.000,275,11044679,-795,0,1664708646,12950.536048999995,122.88952715999767,54337.13215656 2022-10-02,11:04:08.000,275,11044643,-795,0,1664708647,12950.48889483,122.71329890999914,54337.243950480006 2022-10-02,11:04:09.000,275,11044632,-795,0,1664708648,12950.46194958999,122.63575847999891,54337.20901488 2022-10-02,11:04:10.000,275,11044671,-795,0,1664708649,12950.34069600999,122.56526717999805,54337.20901488 2022-10-02,11:04:11.000,275,11044678,-795,0,1664708650,12950.219442429989,122.46657935999974,54337.15311792 2022-10-02,11:04:12.000,275,11044649,-795,0,1664708651,12949.983671579997,122.40313718999823,54337.19504064001 2022-10-02,11:04:13.000,275,11044708,-795,0,1664708652,12949.727691799992,122.31854762999865,54337.31382168001 2022-10-02,11:04:14.000,275,11044695,-795,0,1664708653,12949.559284049996,122.19166329000291,54337.29984744 2022-10-02,11:04:15.000,275,11044631,-795,0,1664708654,12949.33024951,122.18461416000355,54337.26491184001 2022-10-02,11:04:16.000,275,11044644,-795,0,1664708655,12949.128160209999,122.31854762999865,54337.20901488 2022-10-02,11:04:17.000,275,11044649,-795,0,1664708656,12948.872180429993,122.38903892999951,54337.243950480006 2022-10-02,11:04:18.000,275,11044700,-795,0,1664708657,12948.656618510002,122.34674415000336,54337.19504064001 2022-10-02,11:04:19.000,275,11044675,-795,0,1664708658,12948.407375039991,122.11412286000268,54337.13215656 2022-10-02,11:04:20.000,275,11044678,-795,0,1664708659,12948.259176219995,121.98723851999966,54337.08324672 2022-10-02,11:04:21.000,275,11044672,-795,0,1664708660,12948.04361429999,122.0295333000031,54336.957478560005 2022-10-02,11:04:22.000,275,11044680,-795,0,1664708661,12947.821316069989,122.20576155000163,54336.97843992001 2022-10-02,11:04:23.000,275,11044659,-795,0,1664708662,12947.828052379999,122.45953023000038,54337.03433688 2022-10-02,11:04:24.000,275,11044698,-795,0,1664708663,12947.908888099999,122.56526717999805,54337.01337552 2022-10-02,11:04:25.000,275,11044625,-795,0,1664708664,12948.07055954,122.60756196000148,54336.98542704 2022-10-02,11:04:26.000,275,11044652,-795,0,1664708665,12948.461265519996,122.54411978999997,54337.02734976001 2022-10-02,11:04:27.000,275,11044644,-795,0,1664708666,12948.899125669988,122.45248110000102,54337.10420808 2022-10-02,11:04:28.000,275,11044713,-795,0,1664708667,12949.38413998999,122.36084241000208,54337.20901488 2022-10-02,11:04:29.000,275,11044665,-795,0,1664708668,12949.983671579997,122.53002153000125,54337.45356408001 2022-10-02,11:04:30.000,275,11044640,-795,0,1664708669,12950.58320316999,122.79788846999872,54337.60029360001 2022-10-02,11:04:31.000,275,11044657,-795,0,1664708670,12951.021063319997,123.23493453000265,54337.57234512001 2022-10-02,11:04:32.000,275,11044666,-795,0,1664708671,12951.431978229994,123.58739102999971,54337.87279128 2022-10-02,11:04:33.000,275,11044643,-795,0,1664708672,12951.519550259989,123.82706144999975,54338.04048216 2022-10-02,11:04:34.000,275,11044665,-795,0,1664708673,12951.431978229994,123.9468966600034,54338.20817304 2022-10-02,11:04:35.000,275,11044664,-795,0,1664708674,12951.277043100003,123.84115970999846,54338.396825280004 2022-10-02,11:04:36.000,275,11044688,-795,0,1664708675,12951.081690109997,123.59444015999907,54338.4736836 2022-10-02,11:04:37.000,275,11044669,-795,0,1664708676,12950.987381769992,123.27018017999944,54338.67631008001 2022-10-02,11:04:38.000,275,11044691,-795,0,1664708677,12950.866128189991,123.08690280000155,54338.82303960001 2022-10-02,11:04:39.000,275,11044627,-795,0,1664708678,12950.6707752,122.95296932999918,54338.87194944001 2022-10-02,11:04:40.000,275,11044696,-795,0,1664708679,12950.495631139995,122.69215152000106,54338.88592368 2022-10-02,11:04:41.000,275,11044633,-795,0,1664708680,12950.313750769994,122.50887414000317,54338.89291080001 2022-10-02,11:04:42.000,275,11044664,-795,0,1664708681,12950.293541839994,122.339695020004,54338.99073048001 2022-10-02,11:04:43.000,275,11044666,-795,0,1664708682,12950.125134089998,122.24805632999778,54338.99073048001 2022-10-02,11:04:44.000,275,11044666,-795,0,1664708683,12949.855681690002,122.19166329000291,54339.01169184001 2022-10-02,11:04:45.000,275,11044642,-795,0,1664708684,12949.47171202,122.3749406700008,54339.02566608 2022-10-02,11:04:46.000,275,11044658,-795,0,1664708685,12949.26962272,122.75559369000257,54338.87893656 2022-10-02,11:04:47.000,275,11044666,-795,0,1664708686,12949.57275667,122.96001845999854,54339.04662744 2022-10-02,11:04:48.000,275,11044663,-795,0,1664708687,12950.091452539993,122.82608499000344,54339.20733120001 2022-10-02,11:04:49.000,275,11044607,-795,0,1664708688,12950.61014841,122.44543197000166,54339.368034959996 2022-10-02,11:04:50.000,275,11044669,-795,0,1664708689,12951.162525829997,122.01543504000438,54339.43790616 2022-10-02,11:04:51.000,275,11044686,-795,0,1664708690,12951.526286569999,121.74756809999963,54339.65450688 2022-10-02,11:04:52.000,275,11044732,-795,0,1664708691,12951.694694319995,121.64888028000132,54339.68245536001 2022-10-02,11:04:53.000,275,11044714,-795,0,1664708692,12951.72837587,121.57838898000045,54339.82918488001 2022-10-02,11:04:54.000,275,11044662,-795,0,1664708693,12951.86310206999,121.57838898000045,54340.05975984 2022-10-02,11:04:55.000,275,11044688,-795,0,1664708694,12951.94393778999,121.5360942000043,54340.262386320006 2022-10-02,11:04:56.000,275,11044673,-795,0,1664708695,12952.038246129996,121.54314333000366,54340.28334768001 2022-10-02,11:04:57.000,275,11044630,-795,0,1664708696,12952.199917569997,121.59953636999853,54340.38815448 2022-10-02,11:04:58.000,275,11044622,-795,0,1664708697,12952.462633659998,121.70527332000347,54340.59078096001 2022-10-02,11:04:59.000,275,11044712,-795,0,1664708698,12952.631041409993,121.77576462000434,54340.80738168001 2022-10-02,11:05:00.000,275,11044688,-795,0,1664708699,12952.664722959998,121.72642071000155,54340.97507256001 2022-10-02,11:05:01.000,275,11044679,-795,0,1664708700,12952.550205689993,121.62068376000389,54341.07289224001 2022-10-02,11:05:02.000,275,11044702,-795,0,1664708701,12952.307698529992,121.47970116000215,54341.233596 2022-10-02,11:05:03.000,275,11044690,-795,0,1664708702,12951.78900266,121.54314333000366,54341.39429976 2022-10-02,11:05:04.000,275,11044664,-795,0,1664708703,12951.149053209992,121.93789461000415,54341.38731264001 2022-10-02,11:05:05.000,275,11044674,-795,0,1664708704,12950.63035734,122.53002153000125,54341.27551872 2022-10-02,11:05:06.000,275,11044651,-795,0,1664708705,12950.46194958999,123.06575541000348,54341.26154448001 2022-10-02,11:05:07.000,275,11044657,-795,0,1664708706,12950.536048999995,123.23493453000265,54341.4432096 2022-10-02,11:05:08.000,275,11044659,-795,0,1664708707,12950.73140199,123.22788540000329,54341.631861840004 2022-10-02,11:05:09.000,275,11044664,-795,0,1664708708,12950.879600809996,123.00231324000197,54341.76461712001 2022-10-02,11:05:10.000,275,11044640,-795,0,1664708709,12951.021063319997,122.69215152000106,54341.8973724 2022-10-02,11:05:11.000,275,11044665,-795,0,1664708710,12951.115371660002,122.29740024000057,54341.98121784001 2022-10-02,11:05:12.000,275,11044688,-795,0,1664708711,12951.169262139992,122.02248417000374,54342.03012768001 2022-10-02,11:05:13.000,275,11044681,-795,0,1664708712,12951.209679999993,121.76166635999834,54342.17685720001 2022-10-02,11:05:14.000,275,11044671,-795,0,1664708713,12951.169262139992,121.58543810999981,54342.17685720001 2022-10-02,11:05:15.000,275,11044660,-795,0,1664708714,12951.115371660002,121.43740637999872,54342.253715520004 2022-10-02,11:05:16.000,275,11044660,-795,0,1664708715,12951.061481179997,121.58543810999981,54342.09301176 2022-10-02,11:05:17.000,275,11044689,-795,0,1664708716,12950.886337119991,121.93084548000479,54342.134934480004 2022-10-02,11:05:18.000,275,11044690,-795,0,1664708717,12950.58320316999,122.43133371000295,54342.281664 2022-10-02,11:05:19.000,275,11044699,-795,0,1664708718,12950.118397779988,122.95296932999918,54342.31659960001 2022-10-02,11:05:20.000,275,11044670,-795,0,1664708719,12949.47171202,123.46755582000333,54342.16987008 2022-10-02,11:05:21.000,275,11044648,-795,0,1664708720,12948.831762569993,123.92574926999805,54342.106986000006 2022-10-02,11:05:22.000,275,11044649,-795,0,1664708721,12948.24570359999,124.475581409999,54342.037114800005 2022-10-02,11:05:23.000,275,11044650,-795,0,1664708722,12947.881942859989,124.7504974800031,54342.07903752001 2022-10-02,11:05:24.000,275,11044667,-795,0,1664708723,12947.881942859989,124.91967660000228,54342.09301176 2022-10-02,11:05:25.000,275,11044703,-795,0,1664708724,12948.19181312,124.62361314000009,54342.0720504 2022-10-02,11:05:26.000,275,11044678,-795,0,1664708725,12948.548837549992,124.31345141999918,54342.14890872001 2022-10-02,11:05:27.000,275,11044619,-795,0,1664708726,12948.953016149993,123.92574926999805,54342.442367760006 2022-10-02,11:05:28.000,275,11044678,-795,0,1664708727,12949.188787,123.50280147000012,54342.47730336 2022-10-02,11:05:29.000,275,11044643,-795,0,1664708728,12949.235941169994,122.99526411000261,54342.51223896001 2022-10-02,11:05:30.000,275,11044682,-795,0,1664708729,12949.20899593,122.6498567400049,54342.65198136001 2022-10-02,11:05:31.000,275,11044675,-795,0,1664708730,12949.013642939994,122.45953023000038,54342.67294272 2022-10-02,11:05:32.000,275,11044675,-795,0,1664708731,12948.663354819997,122.35379328000272,54342.5262132 2022-10-02,11:05:33.000,275,11044670,-795,0,1664708732,12948.407375039991,122.4383828400023,54342.83364648 2022-10-02,11:05:34.000,275,11044659,-795,0,1664708733,12948.28612145999,122.53707066000061,54342.88255632 2022-10-02,11:05:35.000,275,11044667,-795,0,1664708734,12948.22549466999,122.53002153000125,54342.88255632 2022-10-02,11:05:36.000,275,11044668,-795,0,1664708735,12948.24570359999,122.33264589000464,54342.875569200005 2022-10-02,11:05:37.000,275,11044658,-795,0,1664708736,12948.454529210001,122.0295333000031,54343.00832448 2022-10-02,11:05:38.000,275,11044683,-795,0,1664708737,12948.582519099997,121.9167472199988,54343.00832448 2022-10-02,11:05:39.000,275,11044691,-795,0,1664708738,12948.656618510002,121.92379634999816,54343.05723432 2022-10-02,11:05:40.000,275,11044687,-795,0,1664708739,12948.825026259998,122.02248417000374,54343.14806688 2022-10-02,11:05:41.000,275,11044674,-795,0,1664708740,12949.006906629998,122.1282211200014,54343.21793808 2022-10-02,11:05:42.000,275,11044688,-795,0,1664708741,12949.18205068999,122.1634667699982,54343.32274488001 2022-10-02,11:05:43.000,275,11044688,-795,0,1664708742,12949.606438219991,122.2269089399997,54343.46248728 2022-10-02,11:05:44.000,275,11044676,-795,0,1664708743,12950.125134089998,122.35379328000272,54343.68607512001 2022-10-02,11:05:45.000,275,11044686,-795,0,1664708744,12950.50910376,122.34674415000336,54343.832804640006 2022-10-02,11:05:46.000,275,11044660,-795,0,1664708745,12950.56299423999,122.3749406700008,54343.96555992 2022-10-02,11:05:47.000,275,11044713,-795,0,1664708746,12950.556257929995,122.39608805999887,54344.028444 2022-10-02,11:05:48.000,275,11044635,-795,0,1664708747,12950.52257637999,122.56526717999805,54344.203122 2022-10-02,11:05:49.000,275,11044682,-795,0,1664708748,12950.52931269,122.65690587000427,54344.46863256 2022-10-02,11:05:50.000,275,11044698,-795,0,1664708749,12950.536048999995,122.8965762900043,54344.61536208001 2022-10-02,11:05:51.000,275,11044612,-795,0,1664708750,12950.65056627,123.07280454000283,54344.85991128001 2022-10-02,11:05:52.000,275,11044685,-795,0,1664708751,12950.81223771,123.13624671000434,54345.09048624 2022-10-02,11:05:53.000,275,11044656,-795,0,1664708752,12951.007590699992,123.13624671000434,54345.321061200004 2022-10-02,11:05:54.000,275,11044654,-795,0,1664708753,12951.196207380002,123.03755888999876,54345.425868 2022-10-02,11:05:55.000,275,11044697,-795,0,1664708754,12951.270306789993,122.8331341200028,54345.628494480006 2022-10-02,11:05:56.000,275,11044681,-795,0,1664708755,12951.202943689997,122.79788846999872,54345.656442960004 2022-10-02,11:05:57.000,275,11044632,-795,0,1664708756,12951.007590699992,122.91067455000302,54345.85208232 2022-10-02,11:05:58.000,275,11044687,-795,0,1664708757,12950.866128189991,123.28427843999816,54345.91496640001 2022-10-02,11:05:59.000,275,11044670,-675,0,1664708758,12950.839182949996,123.76361927999824,54345.97086336 2022-10-02,11:06:00.000,275,11044627,-795,0,1664708759,12950.818974019996,124.15132142999937,54346.11759288 2022-10-02,11:06:01.000,275,11044685,-795,0,1664708760,12950.63035734,124.34869707000325,54346.110605760005 2022-10-02,11:06:02.000,275,11044700,-795,0,1664708761,12950.38111386999,124.27115664000303,54346.2643224 2022-10-02,11:06:03.000,275,11044669,-795,0,1664708762,12950.064507299998,123.8341105799991,54346.397077680005 2022-10-02,11:06:04.000,275,11044679,-795,0,1664708763,12949.579492979996,123.25608192000072,54346.50188448 2022-10-02,11:06:05.000,275,11044680,-795,0,1664708764,12948.939543529988,122.63575847999891,54346.473936 2022-10-02,11:06:06.000,275,11044664,-795,0,1664708765,12948.22549466999,122.10002460000396,54346.46694888001 2022-10-02,11:06:07.000,275,11044670,-795,0,1664708766,12947.477764260002,121.6700276699994,54346.4040648 2022-10-02,11:06:08.000,275,11044638,-795,0,1664708767,12946.90517790999,121.26117813000019,54346.29227088001 2022-10-02,11:06:09.000,275,11044670,-795,0,1664708768,12946.608780269999,120.75364077000268,54346.25733528 2022-10-02,11:06:10.000,275,11044689,-795,0,1664708769,12946.500999309988,120.25315254000452,54346.10361864001 2022-10-02,11:06:11.000,275,11044678,-795,0,1664708770,12946.494262999993,119.69627127000422,54345.95688912001 2022-10-02,11:06:12.000,275,11044672,-795,0,1664708771,12946.635725509994,119.20988130000478,54345.86605656001 2022-10-02,11:06:13.000,275,11044711,-795,0,1664708772,12946.80413325999,118.93496523000067,54345.8800308 2022-10-02,11:06:14.000,275,11044734,-795,0,1664708773,12947.167893999991,118.80808088999765,54345.87304368 2022-10-02,11:06:15.000,275,11044643,-795,0,1664708774,12947.457555330002,118.82217915000365,54345.91496640001 2022-10-02,11:06:16.000,275,11044667,-795,0,1664708775,12947.720271419988,118.85037567000109,54345.845095200006 2022-10-02,11:06:17.000,275,11044667,-795,0,1664708776,12947.801107139989,118.88562131999788,54345.76124976 2022-10-02,11:06:18.000,275,11044683,-795,0,1664708777,12947.780898209989,118.90676871000323,54345.775224000005 2022-10-02,11:06:19.000,275,11044665,-795,0,1664708778,12947.881942859989,119.03365304999897,54345.91496640001 2022-10-02,11:06:20.000,275,11044672,-795,0,1664708779,12947.996460129994,119.26627433999965,54345.991824720004 2022-10-02,11:06:21.000,275,11044657,-795,0,1664708780,12948.198549429995,119.39315868000267,54345.963876240006 2022-10-02,11:06:22.000,275,11044669,-795,0,1664708781,12948.555573860001,119.3720112900046,54346.0896444 2022-10-02,11:06:23.000,275,11044692,-715,0,1664708782,12949.013642939994,119.28037259999837,54346.20842544 2022-10-02,11:06:24.000,275,11044634,-795,0,1664708783,12949.61317453,119.35086389999924,54346.50887160001 2022-10-02,11:06:25.000,275,11044610,-795,0,1664708784,12950.111661469993,119.59758344999864,54346.662588240004 2022-10-02,11:06:26.000,275,11044673,-795,0,1664708785,12950.40805911,119.90069604000018,54346.76040792 2022-10-02,11:06:27.000,275,11044652,-795,0,1664708786,12950.54278530999,120.25315254000452,54346.91412456 2022-10-02,11:06:28.000,275,11044692,-795,0,1664708787,12950.70445674999,120.39413513999898,54347.07482832 2022-10-02,11:06:29.000,275,11044664,-795,0,1664708788,12950.973909150001,120.45757731000049,54347.3123904 2022-10-02,11:06:30.000,275,11044630,-795,0,1664708789,12951.458923469989,120.36593862000154,54347.50802976 2022-10-02,11:06:31.000,275,11044596,-795,0,1664708790,12952.05171875,120.1615138499983,54347.696682 2022-10-02,11:06:32.000,275,11044687,-795,0,1664708791,12952.637777719989,120.06282603,54347.87136 2022-10-02,11:06:33.000,275,11044605,-795,0,1664708792,12953.06216524999,120.09807168000407,54347.99712816001 2022-10-02,11:06:34.000,275,11044644,-795,0,1664708793,12953.398980749997,120.21790689000045,54348.171806160004 2022-10-02,11:06:35.000,275,11044735,-795,0,1664708794,12953.594333740002,120.45757731000049,54348.27661296 2022-10-02,11:06:36.000,275,11044673,-795,0,1664708795,12953.762741489998,120.80298467999819,54348.47923944001 2022-10-02,11:06:37.000,275,11044667,-795,0,1664708796,12953.944621859999,121.09904814000038,54348.695840160006 2022-10-02,11:06:38.000,275,11044683,-795,0,1664708797,12954.07934805999,121.31052204000298,54348.98231208001 2022-10-02,11:06:39.000,275,11044655,-795,0,1664708798,12954.173656399995,121.28232551999827,54349.198912800006 2022-10-02,11:06:40.000,275,11044674,-795,0,1664708799,12954.08608437,121.04970423000486,54349.3037196 2022-10-02,11:06:41.000,275,11044660,-795,0,1664708800,12953.850313519994,120.7324933800046,54349.40153928 2022-10-02,11:06:42.000,275,11044688,-795,0,1664708801,12953.486552779992,120.51397035000264,54349.40153928 2022-10-02,11:06:43.000,275,11044684,-795,0,1664708802,12953.10931942,120.35184036000283,54349.43647488001 2022-10-02,11:06:44.000,275,11044640,-795,0,1664708803,12952.86007594999,120.23200514999917,54349.50634608001 2022-10-02,11:06:45.000,275,11044655,-795,0,1664708804,12952.94091166999,119.97823647000041,54349.54128168 2022-10-02,11:06:46.000,275,11044657,-795,0,1664708805,12953.136264659996,119.80905735000124,54349.50634608001 2022-10-02,11:06:47.000,275,11044702,-795,0,1664708806,12953.452871230002,119.67512387999886,54349.48538472001 2022-10-02,11:06:48.000,275,11044682,-795,0,1664708807,12953.634751600002,119.5341412800044,54349.62512712001 2022-10-02,11:06:49.000,275,11044633,-795,0,1664708808,12953.715587319988,119.58348518999992,54349.66704984 2022-10-02,11:06:50.000,275,11044658,-795,0,1664708809,12953.668433149993,119.70332040000358,54349.66006272 2022-10-02,11:06:51.000,275,11044678,-795,0,1664708810,12953.567388499992,119.73151692000101,54349.65307560001 2022-10-02,11:06:52.000,275,11044682,-795,0,1664708811,12953.432662300002,119.68922214000486,54349.66006272 2022-10-02,11:06:53.000,275,11044639,-795,0,1664708812,12953.156473589996,119.62577997000335,54349.81377936001 2022-10-02,11:06:54.000,275,11044685,-795,0,1664708813,12952.671459269994,119.63987823000207,54349.74390816001 2022-10-02,11:06:55.000,275,11044675,-795,0,1664708814,12952.146027089992,119.85840126000403,54349.6880112 2022-10-02,11:06:56.000,275,11044674,-795,0,1664708815,12951.72163955999,119.95708908000233,54349.64608848001 2022-10-02,11:06:57.000,275,11044654,-795,0,1664708816,12951.566704429999,120.02053125000384,54349.69499832001 2022-10-02,11:06:58.000,275,11044686,-795,0,1664708817,12951.499341329989,120.1756121100043,54349.701985440006 2022-10-02,11:06:59.000,275,11044653,-795,0,1664708818,12951.431978229994,120.31659470999875,54349.77185664001 2022-10-02,11:07:00.000,275,11044672,-795,0,1664708819,12951.405032989998,120.35184036000283,54349.799805120005 2022-10-02,11:07:01.000,275,11044599,-795,0,1664708820,12951.297252029988,120.22495601999981,54349.7578824 2022-10-02,11:07:02.000,275,11044675,-795,0,1664708821,12951.014327010002,119.96413821000169,54349.76486952 2022-10-02,11:07:03.000,275,11044683,-795,0,1664708822,12950.859391879996,119.68217300999822,54349.869676320006 2022-10-02,11:07:04.000,275,11044679,-795,0,1664708823,12950.859391879996,119.44250258999818,54349.85570208 2022-10-02,11:07:05.000,275,11044626,-795,0,1664708824,12951.054744870002,119.36496215999796,54349.76486952 2022-10-02,11:07:06.000,275,11044654,-795,0,1664708825,12951.223152619998,119.18168478000007,54349.76486952 2022-10-02,11:07:07.000,275,11044598,-795,0,1664708826,12951.378087749988,118.92086697000195,54349.8277536 2022-10-02,11:07:08.000,275,11044664,-795,0,1664708827,12951.479132399989,118.65300003000448,54349.93954752001 2022-10-02,11:07:09.000,275,11044682,-795,0,1664708828,12951.485868709999,118.31464178999886,54350.016405840004 2022-10-02,11:07:10.000,275,11044641,-795,0,1664708829,12951.553231809994,117.94103790000372,54350.07928992001 2022-10-02,11:07:11.000,275,11044690,-795,0,1664708830,12951.506077639999,117.48989358000108,54350.086277040005 2022-10-02,11:07:12.000,275,11044626,-795,0,1664708831,12951.398296679989,117.11628968999867,54350.06531568 2022-10-02,11:07:13.000,275,11044616,-795,0,1664708832,12951.391560369993,116.99645448000228,54350.149161119996 2022-10-02,11:07:14.000,275,11044598,-795,0,1664708833,12951.149053209992,117.13743708000402,54350.09326416 2022-10-02,11:07:15.000,275,11044635,-795,0,1664708834,12950.886337119991,117.57448314000067,54350.0024316 2022-10-02,11:07:16.000,275,11044656,-795,0,1664708835,12950.677511509995,118.19480658000248,54349.94653464 2022-10-02,11:07:17.000,275,11044650,-795,0,1664708836,12950.394586489994,118.82217915000365,54349.92557328 2022-10-02,11:07:18.000,275,11044650,-795,0,1664708837,12950.219442429989,119.23102869000286,54350.0723028 2022-10-02,11:07:19.000,275,11044684,-795,0,1664708838,12950.071243609993,119.48479737000162,54350.135186880005 2022-10-02,11:07:20.000,275,11044688,-795,0,1664708839,12950.057770990003,119.51299388999905,54350.253967920005 2022-10-02,11:07:21.000,275,11044652,-795,0,1664708840,12950.212706119994,119.42840432999947,54350.302877760005 2022-10-02,11:07:22.000,275,11044672,-795,0,1664708841,12950.4686859,119.30856912000309,54350.44262016001 2022-10-02,11:07:23.000,275,11044695,-795,0,1664708842,12950.68424781999,119.15348826000263,54350.589349680005 2022-10-02,11:07:24.000,275,11044672,-795,0,1664708843,12950.74487460999,119.0125056600009,54350.74306632 2022-10-02,11:07:25.000,275,11044660,-795,0,1664708844,12950.66403888999,118.87857218999852,54350.757040560005 2022-10-02,11:07:26.000,275,11044633,-795,0,1664708845,12950.60341209999,118.79398262999894,54350.96665416001 2022-10-02,11:07:27.000,275,11044691,-795,0,1664708846,12950.596675789995,118.80808088999765,54351.02953824 2022-10-02,11:07:28.000,275,11044706,-795,0,1664708847,12950.64382995999,118.85742480000044,54351.022551120004 2022-10-02,11:07:29.000,275,11044651,-795,0,1664708848,12950.785292469991,119.0477513099977,54351.18325488001 2022-10-02,11:07:30.000,275,11044655,-795,0,1664708849,12950.913282360001,119.11824260999856,54351.1203708 2022-10-02,11:07:31.000,275,11044696,-795,0,1664708850,12951.175998450002,119.16758652000135,54351.18325488001 2022-10-02,11:07:32.000,275,11044684,-795,0,1664708851,12951.62059490999,119.26627433999965,54351.30203592001 2022-10-02,11:07:33.000,275,11044712,-795,0,1664708852,12952.166236019992,119.31561825000244,54351.45575256 2022-10-02,11:07:34.000,275,11044679,-795,0,1664708853,12952.651250339994,119.28037259999837,54351.44177832 2022-10-02,11:07:35.000,275,11044634,-795,0,1664708854,12953.277727169996,119.13234087000455,54351.72126312 2022-10-02,11:07:36.000,275,11044707,-795,0,1664708855,12953.715587319988,118.89267045000452,54351.86799264 2022-10-02,11:07:37.000,275,11044593,-795,0,1664708856,12954.07934805999,118.77988437000022,54352.17542592 2022-10-02,11:07:38.000,275,11044666,-795,0,1664708857,12954.18712902,118.75873698000214,54352.28023272 2022-10-02,11:07:39.000,275,11044605,-795,0,1664708858,12954.1062933,118.72349132999807,54352.412988000004 2022-10-02,11:07:40.000,275,11044664,-795,0,1664708859,12953.924412929999,118.66004916000384,54352.51080768 2022-10-02,11:07:41.000,275,11044681,-795,0,1664708860,12953.762741489998,118.54021395000018,54352.54574328001 2022-10-02,11:07:42.000,275,11044667,-795,0,1664708861,12953.735796249988,118.44857526000123,54352.587666 2022-10-02,11:07:43.000,275,11044673,-795,0,1664708862,12953.803159349998,118.22300309999991,54352.84618944 2022-10-02,11:07:44.000,275,11044668,-795,0,1664708863,12953.897467689989,118.06792223999946,54352.9719576 2022-10-02,11:07:45.000,275,11044637,-795,0,1664708864,12954.153447469995,117.83530094999878,54352.95099624 2022-10-02,11:07:46.000,275,11044680,-795,0,1664708865,12954.335327839995,117.60972879000474,54352.9020864 2022-10-02,11:07:47.000,275,11044625,-795,0,1664708866,12954.705824889992,117.468746190003,54352.9719576 2022-10-02,11:07:48.000,275,11044711,-795,0,1664708867,12955.123476109999,117.38415663000342,54353.055803040006 2022-10-02,11:07:49.000,275,11044661,-795,0,1664708868,12955.554599949995,117.41235315000085,54353.09073864 2022-10-02,11:07:50.000,275,11044706,-795,0,1664708869,12956.106977369993,117.5674340100013,54353.25842952 2022-10-02,11:07:51.000,275,11044654,-795,0,1664708870,12956.60546431,117.92693963999773,54353.286378 2022-10-02,11:07:52.000,275,11044669,-795,0,1664708871,12957.225204829992,118.2723470100027,54353.391184800006 2022-10-02,11:07:53.000,275,11044650,-795,0,1664708872,12957.791054869995,118.50496830000338,54353.489004480005 2022-10-02,11:07:54.000,275,11044664,-795,0,1664708873,12958.309750740002,118.67414742000256,54353.6706696 2022-10-02,11:07:55.000,275,11044648,-795,0,1664708874,12958.720665649998,118.77988437000022,54353.873296080004 2022-10-02,11:07:56.000,275,11044671,-795,0,1664708875,12958.990118049995,118.75873698000214,54354.03399984001 2022-10-02,11:07:57.000,275,11044690,-795,0,1664708876,12959.17873472999,118.64595089999784,54354.089896800004 2022-10-02,11:07:58.000,275,11044744,-795,0,1664708877,12959.427978200001,118.50496830000338,54354.229639200006 2022-10-02,11:07:59.000,275,11044693,-795,0,1664708878,12959.596385949997,118.35693657000229,54354.39034296001 2022-10-02,11:08:00.000,275,11044683,-795,0,1664708879,12959.488604990001,118.26529788000335,54354.43226568 2022-10-02,11:08:01.000,275,11044701,-795,0,1664708880,12959.232625209996,118.25119962000463,54354.446239920006 2022-10-02,11:08:02.000,275,11044683,-795,0,1664708881,12958.99685435999,118.26529788000335,54354.52309824 2022-10-02,11:08:03.000,275,11044674,-795,0,1664708882,12958.767819819994,118.19480658000248,54354.495149760005 2022-10-02,11:08:04.000,275,11044679,-795,0,1664708883,12958.532048970003,118.08906963000481,54354.46720128001 2022-10-02,11:08:05.000,275,11044713,-795,0,1664708884,12958.255860259997,118.01152920000459,54354.41829144001 2022-10-02,11:08:06.000,275,11044656,-795,0,1664708885,12957.95946261999,118.0256274600033,54354.29951040001 2022-10-02,11:08:07.000,275,11044686,-795,0,1664708886,12957.73716438999,118.09611876000417,54354.4043172 2022-10-02,11:08:08.000,275,11044676,-795,0,1664708887,12957.514866159989,118.34988744000293,54354.278549040006 2022-10-02,11:08:09.000,275,11044657,-795,0,1664708888,12957.386876269993,118.61070525000105,54354.23662632 2022-10-02,11:08:10.000,275,11044618,-795,0,1664708889,12957.366667339993,118.83627741000237,54354.11784528 2022-10-02,11:08:11.000,275,11044634,-795,0,1664708890,12957.508129849994,119.0125056600009,54354.110858160006 2022-10-02,11:08:12.000,275,11044665,-795,0,1664708891,12957.72369177,119.15348826000263,54354.05496120001 2022-10-02,11:08:13.000,275,11044689,-795,0,1664708892,12957.952726309995,119.18873390999943,54354.13880664 2022-10-02,11:08:14.000,275,11044718,-795,0,1664708893,12958.350168600002,119.15348826000263,54354.32047176001 2022-10-02,11:08:15.000,275,11044653,-795,0,1664708894,12958.680247789998,119.05480044000433,54354.28553616 2022-10-02,11:08:16.000,275,11044672,-795,0,1664708895,12959.030535909995,118.82217915000365,54354.51611112001 2022-10-02,11:08:17.000,275,11044684,-795,0,1664708896,12959.434714509996,118.4556243900006,54354.4741884 2022-10-02,11:08:18.000,275,11044647,-795,0,1664708897,12959.758057389998,118.09611876000417,54354.592969440004 2022-10-02,11:08:19.000,275,11044671,-795,0,1664708898,12960.03424609999,117.9974309399986,54354.70476336001 2022-10-02,11:08:20.000,275,11044663,-795,0,1664708899,12960.21612646999,117.90579224999965,54354.70476336001 2022-10-02,11:08:21.000,275,11044718,-795,0,1664708900,12960.31717111999,118.0256274600033,54354.732711840006 2022-10-02,11:08:22.000,275,11044663,-795,0,1664708901,12960.38453422,118.18070832000376,54354.82354440001 2022-10-02,11:08:23.000,275,11044671,-795,0,1664708902,12960.411479459995,118.2723470100027,54354.97726104 2022-10-02,11:08:24.000,275,11044661,-795,0,1664708903,12960.43842469999,118.36398570000165,54355.01219664 2022-10-02,11:08:25.000,275,11044645,-795,0,1664708904,12960.44516101,118.24415048999799,54355.13097768 2022-10-02,11:08:26.000,275,11044615,-795,0,1664708905,12960.411479459995,118.14546266999969,54355.02617088 2022-10-02,11:08:27.000,275,11044649,-795,0,1664708906,12960.472106249996,118.0608731100001,54355.1030292 2022-10-02,11:08:28.000,275,11044664,-795,0,1664708907,12960.43842469999,117.90579224999965,54355.214823120004 2022-10-02,11:08:29.000,275,11044657,-795,0,1664708908,12960.391270529995,117.83530094999878,54355.25674584001 2022-10-02,11:08:30.000,275,11044668,-795,0,1664708909,12960.37779790999,117.82825181999942,54355.30565568001 2022-10-02,11:08:31.000,275,11044666,-795,0,1664708910,12960.19591753999,117.87054660000285,54355.34059128 2022-10-02,11:08:32.000,275,11044698,-795,0,1664708911,12960.168972299994,117.87759573000221,54355.3475784 2022-10-02,11:08:33.000,275,11044651,-795,0,1664708912,12960.229599089995,117.94103790000372,54355.42443672001 2022-10-02,11:08:34.000,275,11044641,-795,0,1664708913,12960.44516101,118.00448006999795,54355.53623064 2022-10-02,11:08:35.000,275,11044683,-795,0,1664708914,12960.761767579992,118.13841354000033,54355.48033368 2022-10-02,11:08:36.000,275,11044664,-795,0,1664708915,12961.091846769988,118.30054353000014,54355.599114720004 2022-10-02,11:08:37.000,275,11044691,-755,0,1664708916,12961.40171703,118.34988744000293,54355.85763816001 2022-10-02,11:08:38.000,275,11044695,-795,0,1664708917,12961.60380633,118.4556243900006,54356.04629040001 2022-10-02,11:08:39.000,275,11044682,-795,0,1664708918,12961.549915849995,118.5543122099989,54356.19301992001 2022-10-02,11:08:40.000,275,11044702,-795,0,1664708919,12961.40171703,118.68824568000127,54356.3257752 2022-10-02,11:08:41.000,275,11044618,-795,0,1664708920,12961.125528319993,118.8644739299998,54356.36071080001 2022-10-02,11:08:42.000,275,11044638,-795,0,1664708921,12960.943647949993,119.0125056600009,54356.43058200001 2022-10-02,11:08:43.000,275,11044680,-795,0,1664708922,12960.775240199997,119.40020781000203,54356.54237592 2022-10-02,11:08:44.000,275,11044682,-795,0,1664708923,12960.579887209991,119.86545039000339,54356.61923424001 2022-10-02,11:08:45.000,275,11044672,-795,0,1664708924,12960.606832450001,120.30249645000004,54356.724041040005 2022-10-02,11:08:46.000,275,11044680,-795,0,1664708925,12960.862812229992,120.54216687000007,54356.90570616001 2022-10-02,11:08:47.000,275,11044705,-795,0,1664708926,12961.105319389993,120.63380555999902,54357.10134552001 2022-10-02,11:08:48.000,275,11044670,-795,0,1664708927,12961.448871199995,120.5844616500035,54357.38781744001 2022-10-02,11:08:49.000,275,11044618,-795,0,1664708928,12961.859786109992,120.4716755699992,54357.5485212 2022-10-02,11:08:50.000,275,11044695,-795,0,1664708929,12962.459317699999,120.32364383999811,54357.75114768001 2022-10-02,11:08:51.000,275,11044677,-795,0,1664708930,12962.930859399996,120.1262682000015,54357.91185144001 2022-10-02,11:08:52.000,275,11044674,-795,0,1664708931,12963.422610029993,119.99233472999913,54358.05159384 2022-10-02,11:08:53.000,275,11044682,-795,0,1664708932,12963.77289814999,119.90069604000018,54358.303130160006 2022-10-02,11:08:54.000,275,11044695,-795,0,1664708933,12964.109713649996,119.85840126000403,54358.51274376001 2022-10-02,11:08:55.000,275,11044671,-795,0,1664708934,12964.284857710001,119.80905735000124,54358.58960208001 2022-10-02,11:08:56.000,275,11044676,-795,0,1664708935,12964.271385089996,119.77381170000444,54358.687421760005 2022-10-02,11:08:57.000,275,11044649,-795,0,1664708936,12964.12318627,119.77381170000444,54358.93895808 2022-10-02,11:08:58.000,275,11044685,-795,0,1664708937,12964.00193269,119.9147942999989,54358.96690656001 2022-10-02,11:08:59.000,275,11044647,-795,0,1664708938,12963.97498744999,120.1756121100043,54359.02979064 2022-10-02,11:09:00.000,275,11044634,-795,0,1664708939,12964.1433952,120.56331425999815,54359.14857168 2022-10-02,11:09:01.000,275,11044716,-795,0,1664708940,12964.244439850001,121.09199901000102,54359.22543 2022-10-02,11:09:02.000,275,11044665,-795,0,1664708941,12964.325275570001,121.55724159000238,54359.358185280005 2022-10-02,11:09:03.000,275,11044658,-795,0,1664708942,12964.271385089996,121.89559983000072,54359.6097216 2022-10-02,11:09:04.000,275,11044664,-795,0,1664708943,12964.04235055,122.1634667699982,54359.72151552 2022-10-02,11:09:05.000,275,11044676,-795,0,1664708944,12963.698798739999,122.23395806999906,54359.86824504 2022-10-02,11:09:06.000,275,11044648,-795,0,1664708945,12963.274411209997,122.17051590000483,54359.86824504 2022-10-02,11:09:07.000,275,11044694,-795,0,1664708946,12962.998222499991,122.06477894999989,54360.02196168001 2022-10-02,11:09:08.000,275,11044687,-795,0,1664708947,12962.910650469996,121.90969808999944,54360.196639680005 2022-10-02,11:09:09.000,275,11044719,-795,0,1664708948,12962.75571533999,121.78986288000306,54360.25253664 2022-10-02,11:09:10.000,275,11044669,-795,0,1664708949,12962.708561169995,121.74051897000027,54360.3783048 2022-10-02,11:09:11.000,275,11044720,-795,0,1664708950,12962.499735559999,121.62068376000389,54360.413240400005 2022-10-02,11:09:12.000,275,11044707,-795,0,1664708951,12962.344800429993,121.57838898000045,54360.448176 2022-10-02,11:09:13.000,275,11044620,-795,0,1664708952,12962.290909949988,121.54314333000366,54360.59490552001 2022-10-02,11:09:14.000,275,11044635,-795,0,1664708953,12962.183128989993,121.59953636999853,54360.63682824 2022-10-02,11:09:15.000,275,11044672,-795,0,1664708954,12961.994512309997,121.59953636999853,54360.69272520001 2022-10-02,11:09:16.000,275,11044699,-795,0,1664708955,12961.839577179991,121.58543810999981,54360.68573808 2022-10-02,11:09:17.000,275,11044663,-795,0,1664708956,12961.64422419,121.5219959399983,54360.72067368001 2022-10-02,11:09:18.000,275,11044677,-795,0,1664708957,12961.57686108999,121.40920986000128,54360.818493360006 2022-10-02,11:09:19.000,275,11044653,-795,0,1664708958,12961.509497989995,121.1765885700006,54361.00714560001 2022-10-02,11:09:20.000,275,11044736,-795,0,1664708959,12961.509497989995,120.81003381000482,54361.035094080005 2022-10-02,11:09:21.000,275,11044659,-795,0,1664708960,12961.529706919995,120.59855991000222,54360.99317136 2022-10-02,11:09:22.000,275,11044669,-795,0,1664708961,12961.53644322999,120.40118426999834,54360.92330016 2022-10-02,11:09:23.000,275,11044587,-795,0,1664708962,12961.711587289996,120.32364383999811,54361.02810696001 2022-10-02,11:09:24.000,275,11044678,-795,0,1664708963,12961.886731350001,120.29544732000068,54361.10496528001 2022-10-02,11:09:25.000,275,11044684,-795,0,1664708964,12962.109029580002,120.14036646000022,54361.17483648001 2022-10-02,11:09:26.000,275,11044661,-795,0,1664708965,12962.371745669989,120.07692428999871,54361.14688800001 2022-10-02,11:09:27.000,275,11044714,-795,0,1664708966,12962.708561169995,120.06282603,54361.19579784001 2022-10-02,11:09:28.000,275,11044692,-795,0,1664708967,12963.220520729992,120.22495601999981,54361.36348872001 2022-10-02,11:09:29.000,275,11044672,-795,0,1664708968,12963.698798739999,120.51397035000264,54361.47528264 2022-10-02,11:09:30.000,275,11044694,-795,0,1664708969,12964.12318627,120.79593554999883,54361.496244 2022-10-02,11:09:31.000,275,11044653,-795,0,1664708970,12964.480210699992,121.04970423000486,54361.538166720005 2022-10-02,11:09:32.000,275,11044692,-795,0,1664708971,12964.857444059999,121.33871856000042,54361.69887048001 2022-10-02,11:09:33.000,275,11044734,-795,0,1664708972,12965.207732179995,121.47970116000215,54361.971368160004 2022-10-02,11:09:34.000,275,11044668,-795,0,1664708973,12965.558020299992,121.56429072000174,54362.06220072001 2022-10-02,11:09:35.000,275,11044659,-795,0,1664708974,12965.827472700003,121.54314333000366,54362.21591736 2022-10-02,11:09:36.000,275,11044681,-795,0,1664708975,12966.036298309999,121.35281681999913,54362.18098176001 2022-10-02,11:09:37.000,275,11044646,-795,0,1664708976,12966.224914989994,121.12724465999781,54362.27880144001 2022-10-02,11:09:38.000,275,11044638,-795,0,1664708977,12966.49436738999,120.99331119000271,54362.48841504001 2022-10-02,11:09:39.000,275,11044659,-795,0,1664708978,12966.656038829991,120.85232859000098,54362.5792476 2022-10-02,11:09:40.000,275,11044700,-795,0,1664708979,12966.757083479992,120.62675642999966,54362.62815744 2022-10-02,11:09:41.000,275,11044663,-795,0,1664708980,12966.810973959997,120.41528253000433,54362.71899 2022-10-02,11:09:42.000,275,11044657,-795,0,1664708981,12966.952436469997,120.15446471999894,54362.81680968 2022-10-02,11:09:43.000,275,11044690,-795,0,1664708982,12967.134316839998,119.93594169000426,54362.94956496001 2022-10-02,11:09:44.000,275,11044666,-795,0,1664708983,12967.295988279999,119.82315560999996,54362.98450056 2022-10-02,11:09:45.000,275,11044698,-795,0,1664708984,12967.376823999999,119.72446779000165,54363.06135888 2022-10-02,11:09:46.000,275,11044672,-795,0,1664708985,12967.336406139999,119.75266430999909,54363.0334104 2022-10-02,11:09:47.000,275,11044675,-795,0,1664708986,12967.363351379994,119.83020473999932,54363.08232024 2022-10-02,11:09:48.000,275,11044720,-795,0,1664708987,12967.269043039989,119.94299082000362,54363.15917856001 2022-10-02,11:09:49.000,275,11044686,-795,0,1664708988,12967.066953740003,120.06987515999936,54363.20110128 2022-10-02,11:09:50.000,275,11044679,-795,0,1664708989,12966.750347169997,120.21790689000045,54363.2779596 2022-10-02,11:09:51.000,275,11044684,-795,0,1664708990,12966.47415845999,120.36593862000154,54363.312895200004 2022-10-02,11:09:52.000,275,11044666,-795,0,1664708991,12966.25859654,120.4716755699992,54363.29193384 2022-10-02,11:09:53.000,275,11044699,-795,0,1664708992,12966.049770929989,120.46462643999985,54363.35481792001 2022-10-02,11:09:54.000,275,11044652,-795,0,1664708993,12966.022825689994,120.42938079000305,54363.46661184 2022-10-02,11:09:55.000,275,11044645,-795,0,1664708994,12965.962198899993,120.42233166000369,54363.50853456 2022-10-02,11:09:56.000,275,11044690,-795,0,1664708995,12965.861154249993,120.55626512999879,54363.59238000001 2022-10-02,11:09:57.000,275,11044692,-795,0,1664708996,12965.753373289997,120.7183951199986,54363.6273156 2022-10-02,11:09:58.000,275,11044682,-795,0,1664708997,12965.780318529993,120.77478816000075,54363.70417392 2022-10-02,11:09:59.000,275,11044719,-795,0,1664708998,12965.867890559988,120.66200208000373,54363.89282616 2022-10-02,11:10:00.000,275,11044651,-795,0,1664708999,12965.995880449998,120.54921599999943,54363.99763296001 2022-10-02,11:10:01.000,275,11044679,-795,0,1664709000,12966.164288199994,120.45052818000113,54364.0116072 2022-10-02,11:10:02.000,275,11044699,-795,0,1664709001,12966.447213219995,120.45757731000049,54364.053529920006 2022-10-02,11:10:03.000,275,11044688,-795,0,1664709002,12966.837919199992,120.38708600999962,54364.1862852 2022-10-02,11:10:04.000,275,11044696,-795,0,1664709003,12967.201679939993,120.36593862000154,54364.26314352001 2022-10-02,11:10:05.000,275,11044708,-795,0,1664709004,12967.43071447999,120.34479123000347,54364.37493744 2022-10-02,11:10:06.000,275,11044686,-795,0,1664709005,12967.39703293,120.44347905000177,54364.40987304001 2022-10-02,11:10:07.000,275,11044667,-795,0,1664709006,12967.262306729994,120.59151078000286,54364.49371848 2022-10-02,11:10:08.000,275,11044701,-795,0,1664709007,12967.019799569993,120.82413207000354,54364.57756392001 2022-10-02,11:10:09.000,275,11044693,-795,0,1664709008,12966.656038829991,121.00740945000143,54364.5705768 2022-10-02,11:10:10.000,275,11044711,-795,0,1664709009,12966.29227808999,121.1765885700006,54364.5705768 2022-10-02,11:10:11.000,275,11044682,-795,0,1664709010,12965.908308419988,121.36691507999785,54364.54262832 2022-10-02,11:10:12.000,275,11044686,-795,0,1664709011,12965.652328639997,121.61363463000453,54364.640448 2022-10-02,11:10:13.000,275,11044722,-795,0,1664709012,12965.450239339996,121.74051897000027,54364.64743512001 2022-10-02,11:10:14.000,275,11044673,-795,0,1664709013,12965.268358969995,121.71232245000283,54364.7103192 2022-10-02,11:10:15.000,275,11044686,-715,0,1664709014,12965.20099587,121.62068376000389,54364.81512600001 2022-10-02,11:10:16.000,275,11044699,-795,0,1664709015,12965.147105389995,121.47265203000279,54364.76621616001 2022-10-02,11:10:17.000,275,11044713,-795,0,1664709016,12965.17405062999,121.21888335000403,54364.73826768 2022-10-02,11:10:18.000,275,11044669,-795,0,1664709017,12965.248150039995,121.05675336000422,54364.91294568001 2022-10-02,11:10:19.000,275,11044698,-795,0,1664709018,12965.24141373,121.02150771000015,54364.87801008 2022-10-02,11:10:20.000,275,11044656,-795,0,1664709019,12965.268358969995,121.08494988000166,54364.989804000004 2022-10-02,11:10:21.000,275,11044680,-795,0,1664709020,12965.308776829996,121.21888335000403,54364.94788128 2022-10-02,11:10:22.000,275,11044664,-795,0,1664709021,12965.396348859991,121.29642378000426,54365.010765360006 2022-10-02,11:10:23.000,275,11044666,-795,0,1664709022,12965.578229229992,121.41625899000064,54365.164482 2022-10-02,11:10:24.000,275,11044684,-795,0,1664709023,12965.645592330002,121.50084855000023,54365.38108272 2022-10-02,11:10:25.000,275,11044686,-795,0,1664709024,12965.726428050002,121.52904506999766,54365.46492816001 2022-10-02,11:10:26.000,275,11044684,-795,0,1664709025,12965.739900669992,121.61363463000453,54365.513838000006 2022-10-02,11:10:27.000,275,11044693,-795,0,1664709026,12965.733164359997,121.57838898000045,54365.46492816001 2022-10-02,11:10:28.000,275,11044678,-795,0,1664709027,12965.706219120002,121.69117506000475,54365.65358040001 2022-10-02,11:10:29.000,275,11044710,-795,0,1664709028,12965.625383400002,121.78986288000306,54365.849219760006 2022-10-02,11:10:30.000,275,11044680,-795,0,1664709029,12965.504129820001,121.84625591999793,54365.96800080001 2022-10-02,11:10:31.000,275,11044719,-795,0,1664709030,12965.2212048,121.881501570002,54366.0029364 2022-10-02,11:10:32.000,275,11044708,-795,0,1664709031,12964.985433949994,121.80396114000177,54366.17062728 2022-10-02,11:10:33.000,275,11044643,-795,0,1664709032,12964.729454169988,121.8180594000005,54366.10774320001 2022-10-02,11:10:34.000,275,11044707,-795,0,1664709033,12964.534101179997,121.85330505000456,54366.22652424001 2022-10-02,11:10:35.000,275,11044674,-795,0,1664709034,12964.325275570001,121.8180594000005,54366.282421200005 2022-10-02,11:10:36.000,275,11044665,-795,0,1664709035,12964.109713649996,121.64888028000132,54366.3173568 2022-10-02,11:10:37.000,275,11044732,-795,0,1664709036,12963.87394279999,121.43740637999872,54366.212550000004 2022-10-02,11:10:38.000,275,11044666,-795,0,1664709037,12963.75942553,121.26117813000019,54366.17062728 2022-10-02,11:10:39.000,275,11044677,-795,0,1664709038,12963.86047018,121.10609726999974,54366.41517648 2022-10-02,11:10:40.000,275,11044626,-795,0,1664709039,12963.9413059,121.05675336000422,54366.41517648 2022-10-02,11:10:41.000,275,11044629,-795,0,1664709040,12963.99519637999,121.03560596999887,54366.28940832 2022-10-02,11:10:42.000,275,11044649,-795,0,1664709041,12964.156867819991,121.09199901000102,54366.331331040004 2022-10-02,11:10:43.000,275,11044705,-795,0,1664709042,12964.210758299996,121.25412900000083,54366.380240880004 2022-10-02,11:10:44.000,275,11044711,-795,0,1664709043,12964.11644995999,121.35281681999913,54366.40818936 2022-10-02,11:10:45.000,275,11044684,-755,0,1664709044,12963.93456958999,121.46560290000343,54366.47107344001 2022-10-02,11:10:46.000,275,11044689,-795,0,1664709045,12963.651644569989,121.5360942000043,54366.401202240006 2022-10-02,11:10:47.000,275,11044678,-795,0,1664709046,12963.186839180002,121.59248723999917,54366.39421512001 2022-10-02,11:10:48.000,275,11044663,-795,0,1664709047,12962.587307589994,121.78986288000306,54366.42216360001 2022-10-02,11:10:49.000,275,11044677,-795,0,1664709048,12961.947358140002,122.34674415000336,54366.387228 2022-10-02,11:10:50.000,275,11044702,-795,0,1664709049,12961.469080129995,123.15739410000242,54366.35927952 2022-10-02,11:10:51.000,275,11044703,-795,0,1664709050,12961.29393606999,123.69312798000465,54366.28940832 2022-10-02,11:10:52.000,275,11044713,-795,0,1664709051,12961.448871199995,123.93279840000469,54366.35927952 2022-10-02,11:10:53.000,275,11044670,-795,0,1664709052,12961.886731350001,123.75657014999888,54366.47806056 2022-10-02,11:10:54.000,275,11044707,-795,0,1664709053,12962.142711129993,123.4252610399999,54366.61081584001 2022-10-02,11:10:55.000,275,11044676,-795,0,1664709054,12962.418899839999,122.97411672000453,54366.68068704001 2022-10-02,11:10:56.000,275,11044680,-795,0,1664709055,12962.77592426999,122.53707066000061,54366.57588024 2022-10-02,11:10:57.000,275,11044650,-795,0,1664709056,12963.193575489997,122.19871242000227,54366.75055824 2022-10-02,11:10:58.000,275,11044659,-795,0,1664709057,12963.631435639989,122.05772982000053,54366.72959688001 2022-10-02,11:10:59.000,275,11044658,-795,0,1664709058,12964.12318627,122.02248417000374,54366.79946808 2022-10-02,11:11:00.000,275,11044648,-795,0,1664709059,12964.648618449988,121.96609113000159,54366.7016484 2022-10-02,11:11:01.000,275,11044682,-795,0,1664709060,12965.03258811999,122.07887720999861,54366.74357112 2022-10-02,11:11:02.000,275,11044644,-795,0,1664709061,12965.409821479996,122.12117199000204,54366.82741656001 2022-10-02,11:11:03.000,275,11044701,-795,0,1664709062,12965.712955429997,122.28330198000185,54366.96017184 2022-10-02,11:11:04.000,275,11044674,-795,0,1664709063,12965.854417939998,122.41723545000423,54367.03004304 2022-10-02,11:11:05.000,275,11044675,-795,0,1664709064,12965.941989969993,122.57936544000404,54367.11388848001 2022-10-02,11:11:06.000,275,11044684,-795,0,1664709065,12965.901572109993,122.74854456000321,54367.09292712001 2022-10-02,11:11:07.000,275,11044660,-795,0,1664709066,12965.921781039993,122.9318219400011,54367.16279832001 2022-10-02,11:11:08.000,275,11044674,-795,0,1664709067,12965.975671519998,123.12919757999771,54367.2955536 2022-10-02,11:11:09.000,275,11044684,-795,0,1664709068,12965.908308419988,123.36181886999839,54367.41433464 2022-10-02,11:11:10.000,275,11044692,-795,0,1664709069,12965.921781039993,123.50280147000012,54367.56805128001 2022-10-02,11:11:11.000,275,11044658,-795,0,1664709070,12965.941989969993,123.65788233000058,54367.65189672 2022-10-02,11:11:12.000,275,11044666,-795,0,1664709071,12965.928517349988,123.79886493000231,54367.70779368 2022-10-02,11:11:13.000,275,11044645,-795,0,1664709072,12965.995880449998,123.92574926999805,54367.83356184001 2022-10-02,11:11:14.000,275,11044697,-795,0,1664709073,12966.056507239999,123.93279840000469,54367.9243944 2022-10-02,11:11:15.000,275,11044677,-795,0,1664709074,12966.103661409994,123.86935623000318,54368.02221408001 2022-10-02,11:11:16.000,275,11044633,-795,0,1664709075,12965.975671519998,123.78476667000359,54367.94535576 2022-10-02,11:11:17.000,275,11044676,-795,0,1664709076,12966.157551889999,123.65083320000122,54368.127020880005 2022-10-02,11:11:18.000,275,11044698,-795,0,1664709077,12966.2990144,123.59444015999907,54368.294711760005 2022-10-02,11:11:19.000,275,11044648,-795,0,1664709078,12966.39332273999,123.6367349400025,54368.37157008 2022-10-02,11:11:20.000,275,11044688,-795,0,1664709079,12966.23165129999,123.72837363000144,54368.4484284 2022-10-02,11:11:21.000,275,11044640,-795,0,1664709080,12966.103661409994,123.89050362000125,54368.42746704 2022-10-02,11:11:22.000,275,11044626,-795,0,1664709081,12965.968935209989,124.06673186999978,54368.49035112 2022-10-02,11:11:23.000,275,11044612,-795,0,1664709082,12965.989144139989,124.14427230000001,54368.57419656001 2022-10-02,11:11:24.000,275,11044673,-795,0,1664709083,12966.137342959999,124.25705838000431,54368.65105488001 2022-10-02,11:11:25.000,275,11044671,-795,0,1664709084,12966.2990144,124.32050054999854,54368.581183680006 2022-10-02,11:11:26.000,275,11044675,-795,0,1664709085,12966.635829899991,124.32050054999854,54368.71393896 2022-10-02,11:11:27.000,275,11044649,-795,0,1664709086,12966.992854329997,124.30640228999982,54368.94451392 2022-10-02,11:11:28.000,275,11044660,-795,0,1664709087,12967.316197209999,124.3275496799979,54369.00041088 2022-10-02,11:11:29.000,275,11044622,-795,0,1664709088,12967.565440679995,124.45443402000092,54369.0423336 2022-10-02,11:11:30.000,275,11044656,-795,0,1664709089,12967.70016688,124.5390235800005,54369.15412752001 2022-10-02,11:11:31.000,275,11044651,-795,0,1664709090,12967.767529979996,124.54607270999986,54369.23797296 2022-10-02,11:11:32.000,275,11044681,-795,0,1664709091,12967.949410349996,124.49672880000435,54369.36374112001 2022-10-02,11:11:33.000,275,11044682,-795,0,1664709092,12968.117818099992,124.37689359000069,54369.59431608 2022-10-02,11:11:34.000,275,11044687,-795,0,1664709093,12968.319907399993,124.25000924999767,54369.636238800005 2022-10-02,11:11:35.000,275,11044684,-795,0,1664709094,12968.461369909994,124.13722317000065,54369.72008424 2022-10-02,11:11:36.000,275,11044679,-795,0,1664709095,12968.501787769994,124.26410751000367,54369.83187816 2022-10-02,11:11:37.000,275,11044642,-795,0,1664709096,12968.54894193999,124.37689359000069,54369.92969784 2022-10-02,11:11:38.000,275,11044693,-795,0,1664709097,12968.663459209994,124.60951488000137,54370.04149176001 2022-10-02,11:11:39.000,275,11044655,-795,0,1664709098,12968.744294929995,124.82098878000397,54369.99956904 2022-10-02,11:11:40.000,275,11044642,-795,0,1664709099,12968.926175299996,124.96902050999779,54370.15328568 2022-10-02,11:11:41.000,275,11044758,-795,0,1664709100,12969.101319360001,125.01131529000122,54370.20918264001 2022-10-02,11:11:42.000,275,11044709,-795,0,1664709101,12969.350562829997,125.01836442000058,54370.32796368001 2022-10-02,11:11:43.000,275,11044634,-795,0,1664709102,12969.613278919998,124.87033268999949,54370.46770608001 2022-10-02,11:11:44.000,275,11044686,-795,0,1664709103,12969.82884083999,124.82803791000333,54370.67033256 2022-10-02,11:11:45.000,275,11044692,-795,0,1664709104,12969.902940249995,124.82803791000333,54370.75417800001 2022-10-02,11:11:46.000,275,11044659,-795,0,1664709105,12969.83557715,124.89148008000484,54370.810074960005 2022-10-02,11:11:47.000,275,11044643,-795,0,1664709106,12969.734532499999,124.96197137999843,54370.83103632001 2022-10-02,11:11:48.000,275,11044691,-795,0,1664709107,12969.606542609989,124.8985292100042,54370.90090752001 2022-10-02,11:11:49.000,275,11044694,-795,0,1664709108,12969.492025339998,124.72935008999775,54371.05462416 2022-10-02,11:11:50.000,275,11044673,-795,0,1664709109,12969.337090209992,124.40509010999813,54371.18737944001 2022-10-02,11:11:51.000,275,11044703,-795,0,1664709110,12969.121528290001,124.05263361000107,54371.243276400004 2022-10-02,11:11:52.000,275,11044693,-795,0,1664709111,12969.02048364,123.79181580000295,54371.243276400004 2022-10-02,11:11:53.000,275,11044609,-795,0,1664709112,12969.074374119991,123.6367349400025,54371.34109608 2022-10-02,11:11:54.000,275,11044676,-795,0,1664709113,12969.094583049991,123.61558755000442,54371.32712184 2022-10-02,11:11:55.000,275,11044680,-795,0,1664709114,12969.108055669996,123.6719805899993,54371.313147600005 2022-10-02,11:11:56.000,275,11044675,-795,0,1664709115,12969.141737220001,123.74952101999952,54371.29218624 2022-10-02,11:11:57.000,275,11044631,-795,0,1664709116,12969.067637809996,123.84115970999846,54371.39699304 2022-10-02,11:11:58.000,275,11044696,-795,0,1664709117,12969.074374119991,123.96099492000212,54371.50179984001 2022-10-02,11:11:59.000,275,11044693,-795,0,1664709118,12969.175418769992,123.91165100999933,54371.72538768 2022-10-02,11:12:00.000,275,11044625,-795,0,1664709119,12969.269727109997,123.76361927999824,54371.802246 2022-10-02,11:12:01.000,275,11044644,-795,0,1664709120,12969.343826520002,123.62263668000378,54371.76032328001 2022-10-02,11:12:02.000,275,11044655,-795,0,1664709121,12969.444871170002,123.36886799999775,54371.9419884 2022-10-02,11:12:03.000,275,11044686,-795,0,1664709122,12969.626751539989,123.15739410000242,54372.06076944 2022-10-02,11:12:04.000,275,11044653,-795,0,1664709123,12969.781686669994,123.01641150000069,54372.16557624 2022-10-02,11:12:05.000,275,11044693,-795,0,1664709124,12969.774950359999,122.87542889999895,54372.17955048 2022-10-02,11:12:06.000,275,11044703,-795,0,1664709125,12969.842313459994,122.74149543000385,54372.24243456001 2022-10-02,11:12:07.000,275,11044655,-795,0,1664709126,12969.795159289999,122.6216602200002,54372.44506104 2022-10-02,11:12:08.000,275,11044689,-795,0,1664709127,12969.539179509993,122.6216602200002,54372.438073920006 2022-10-02,11:12:09.000,275,11044649,-795,0,1664709128,12969.350562829997,122.60051283000212,54372.45903528001 2022-10-02,11:12:10.000,275,11044704,-795,0,1664709129,12969.148473529996,122.67805326000234,54372.500958 2022-10-02,11:12:11.000,275,11044674,-795,0,1664709130,12969.013747329991,122.79788846999872,54372.500958 2022-10-02,11:12:12.000,275,11044671,-795,0,1664709131,12969.013747329991,123.00936237000133,54372.56384208 2022-10-02,11:12:13.000,275,11044695,-795,0,1664709132,12968.95985685,123.30542583000351,54372.66166176 2022-10-02,11:12:14.000,275,11044712,-795,0,1664709133,12968.93964792,123.49575234000076,54372.73153296 2022-10-02,11:12:15.000,275,11044681,-795,0,1664709134,12968.79144909999,123.6719805899993,54372.822365520005 2022-10-02,11:12:16.000,275,11044688,-795,0,1664709135,12968.602832419994,123.74952101999952,54372.91319808001 2022-10-02,11:12:17.000,275,11044645,-795,0,1664709136,12968.333380019998,123.77066841000487,54372.94813368 2022-10-02,11:12:18.000,275,11044637,-795,0,1664709137,12968.117818099992,123.700177110004,54373.08088896001 2022-10-02,11:12:19.000,275,11044698,-795,0,1664709138,12968.043718690002,123.5239488599982,54373.13678592 2022-10-02,11:12:20.000,275,11044661,-795,0,1664709139,12968.036982379992,123.46050669000397,54373.18569576 2022-10-02,11:12:21.000,275,11044686,-795,0,1664709140,12968.036982379992,123.47460495000269,54373.12979880001 2022-10-02,11:12:22.000,275,11044670,-795,0,1664709141,12968.131290719997,123.60148928999843,54373.18569576 2022-10-02,11:12:23.000,275,11044679,-795,0,1664709142,12968.319907399993,123.77771754000423,54373.325438160005 2022-10-02,11:12:24.000,275,11044710,-795,0,1664709143,12968.340116329993,123.86935623000318,54373.36736088001 2022-10-02,11:12:25.000,275,11044671,-795,0,1664709144,12968.333380019998,123.84820883999782,54373.43723208001 2022-10-02,11:12:26.000,275,11044651,-795,0,1664709145,12968.400743119993,123.66493145999993,54373.36037376 2022-10-02,11:12:27.000,275,11044615,-795,0,1664709146,12968.62977765999,123.46755582000333,54373.41627072001 2022-10-02,11:12:28.000,275,11044750,-795,0,1664709147,12968.85207588999,123.34067148000031,54373.47216768 2022-10-02,11:12:29.000,275,11044704,-795,0,1664709148,12968.98006578,123.38296626000374,54373.590948720004 2022-10-02,11:12:30.000,275,11044737,-795,0,1664709149,12969.114791979991,123.50985059999948,54373.6188972 2022-10-02,11:12:31.000,275,11044715,-795,0,1664709150,12969.148473529996,123.60853841999779,54373.71671688 2022-10-02,11:12:32.000,275,11044703,-795,0,1664709151,12968.95985685,123.79181580000295,54373.779600960006 2022-10-02,11:12:33.000,275,11044662,-795,0,1664709152,12968.784712789995,123.90460187999997,54373.8634464 2022-10-02,11:12:34.000,275,11044714,-795,0,1664709153,12968.575887179999,123.97509318000084,54373.89838200001 2022-10-02,11:12:35.000,275,11044659,-795,0,1664709154,12968.515260389999,124.0808301299985,54373.98921456001 2022-10-02,11:12:36.000,275,11044656,-795,0,1664709155,12968.454633599998,124.20771447000152,54373.926330480004 2022-10-02,11:12:37.000,275,11044648,-795,0,1664709156,12968.400743119993,124.26410751000367,54373.91934336001 2022-10-02,11:12:38.000,275,11044664,-795,0,1664709157,12968.380534189993,124.3416479400039,54374.05908576 2022-10-02,11:12:39.000,275,11044657,-795,0,1664709158,12968.266016920003,124.3275496799979,54374.08004712 2022-10-02,11:12:40.000,275,11044701,-795,0,1664709159,12968.003300830002,124.29935316000046,54374.08004712 2022-10-02,11:12:41.000,275,11044689,-795,0,1664709160,12967.895519869991,124.32050054999854,54374.10100848 2022-10-02,11:12:42.000,275,11044661,-795,0,1664709161,12967.7810026,124.35574620000261,54374.10100848 2022-10-02,11:12:43.000,275,11044712,-795,0,1664709162,12967.65301270999,124.3275496799979,54374.17087968 2022-10-02,11:12:44.000,275,11044680,-795,0,1664709163,12967.61259484999,124.36984446000133,54374.142931200004 2022-10-02,11:12:45.000,275,11044679,-795,0,1664709164,12967.565440679995,124.3275496799979,54374.08703424001 2022-10-02,11:12:46.000,275,11044633,-795,0,1664709165,12967.45765972,124.32050054999854,54374.12196984 2022-10-02,11:12:47.000,275,11044697,-795,0,1664709166,12967.444187099994,124.25705838000431,54374.212802400005 2022-10-02,11:12:48.000,275,11044677,-795,0,1664709167,12967.39703293,124.20771447000152,54374.142931200004 2022-10-02,11:12:49.000,275,11044641,-795,0,1664709168,12967.282515659994,124.2923040300011,54374.14991832 2022-10-02,11:12:50.000,275,11044646,-795,0,1664709169,12967.255570419999,124.475581409999,54374.12895696 2022-10-02,11:12:51.000,275,11044760,-795,0,1664709170,12967.228625179989,124.77164487000118,54374.13594408001 2022-10-02,11:12:52.000,275,11044682,-795,0,1664709171,12967.255570419999,125.02541354999994,54373.94030472001 2022-10-02,11:12:53.000,275,11044677,-795,0,1664709172,12967.316197209999,125.31442788000277,54374.05908576 2022-10-02,11:12:54.000,275,11044712,-795,0,1664709173,12967.49807758,125.51885264999873,54374.163892560005 2022-10-02,11:12:55.000,275,11044699,-795,0,1664709174,12967.69343056999,125.71622829000262,54374.12895696 2022-10-02,11:12:56.000,275,11044651,-795,0,1664709175,12967.875310939991,125.92770218999794,54374.19184104 2022-10-02,11:12:57.000,275,11044670,-795,0,1664709176,12967.969619279997,125.94180045000394,54374.142931200004 2022-10-02,11:12:58.000,275,11044691,-795,0,1664709177,12968.003300830002,125.92770218999794,54374.12895696 2022-10-02,11:12:59.000,275,11044641,-795,0,1664709178,12968.266016920003,125.82196524000028,54374.32459632001 2022-10-02,11:13:00.000,275,11044677,-795,0,1664709179,12968.555678249999,125.72327742000198,54374.32459632001 2022-10-02,11:13:01.000,275,11044690,-795,0,1664709180,12968.89923006,125.56819656000152,54374.33857056 2022-10-02,11:13:02.000,275,11044714,-795,0,1664709181,12969.370771759997,125.50475439000002,54374.40844176 2022-10-02,11:13:03.000,275,11044704,-795,0,1664709182,12969.9366218,125.51885264999873,54374.58311976 2022-10-02,11:13:04.000,275,11044686,-795,0,1664709183,12970.488999219997,125.42721395999979,54374.548184160005 2022-10-02,11:13:05.000,275,11044669,-795,0,1664709184,12971.021167709994,125.47655787000258,54374.68093944 2022-10-02,11:13:06.000,275,11044710,-795,0,1664709185,12971.29735642,125.60344220999832,54374.65997808001 2022-10-02,11:13:07.000,275,11044628,-795,0,1664709186,12971.580281440001,125.75852306999877,54374.764784880004 2022-10-02,11:13:08.000,275,11044658,-795,0,1664709187,12971.667853469997,125.82196524000028,54374.92548864001 2022-10-02,11:13:09.000,275,11044653,-795,0,1664709188,12971.566808819996,125.96294784000202,54375.07221816001 2022-10-02,11:13:10.000,275,11044672,-795,0,1664709189,12971.566808819996,126.02639001000352,54375.16305072001 2022-10-02,11:13:11.000,275,11044688,-795,0,1664709190,12971.546599889996,126.01934088000417,54375.19099920001 2022-10-02,11:13:12.000,275,11044678,-795,0,1664709191,12971.573545129992,125.9840952300001,54375.26087040001 2022-10-02,11:13:13.000,275,11044657,-795,0,1664709192,12971.640908230002,126.07573391999904,54375.39362568 2022-10-02,11:13:14.000,275,11044651,-795,0,1664709193,12971.566808819996,126.16737260999798,54375.44952264001 2022-10-02,11:13:15.000,275,11044694,-795,0,1664709194,12971.465764169996,126.17442174000462,54375.505419600006 2022-10-02,11:13:16.000,275,11044642,-795,0,1664709195,12971.29062010999,126.12507783000183,54375.470484 2022-10-02,11:13:17.000,275,11044678,-795,0,1664709196,12971.16936652999,125.96999697000138,54375.505419600006 2022-10-02,11:13:18.000,275,11044627,-795,0,1664709197,12971.25693856,125.87130915000307,54375.65913624 2022-10-02,11:13:19.000,275,11044660,-795,0,1664709198,12971.533127269991,125.77967046000413,54375.81285288001 2022-10-02,11:13:20.000,275,11044610,-795,0,1664709199,12971.856470149993,125.68098263999855,54375.95259528001 2022-10-02,11:13:21.000,275,11044705,-795,0,1664709200,12972.20675826999,125.50475439000002,54375.96656952 2022-10-02,11:13:22.000,275,11044666,-795,0,1664709201,12972.47621067,125.30032962000405,54376.18317024 2022-10-02,11:13:23.000,275,11044702,-795,0,1664709202,12972.59072793999,125.07475746000273,54376.35086112 2022-10-02,11:13:24.000,275,11044687,-795,0,1664709203,12972.644618419996,124.84918530000141,54376.38579672001 2022-10-02,11:13:25.000,275,11044677,-795,0,1664709204,12972.711981519991,124.6518096600048,54376.462655040006 2022-10-02,11:13:26.000,275,11044715,-795,0,1664709205,12972.826498789997,124.56017096999858,54376.61637168 2022-10-02,11:13:27.000,275,11044692,-795,0,1664709206,12973.136369049993,124.31345141999918,54376.81201104 2022-10-02,11:13:28.000,275,11044647,-795,0,1664709207,12973.500129789994,124.16541968999809,54376.86790800001 2022-10-02,11:13:29.000,275,11044685,-795,0,1664709208,12973.904308389996,124.0808301299985,54377.00066328 2022-10-02,11:13:30.000,275,11044673,-795,0,1664709209,12974.234387579992,124.0808301299985,54377.0775216 2022-10-02,11:13:31.000,275,11044675,-795,0,1664709210,12974.463422119989,124.07378099999914,54377.112457200004 2022-10-02,11:13:32.000,275,11044719,-795,0,1664709211,12974.73287452,124.16541968999809,54377.182328400006 2022-10-02,11:13:33.000,275,11044696,-795,0,1664709212,12974.941700129995,124.23591098999896,54377.2871352 2022-10-02,11:13:34.000,275,11044700,-795,0,1664709213,12975.11684419,124.3416479400039,54377.54565864 2022-10-02,11:13:35.000,275,11044754,-795,0,1664709214,12975.07642633,124.42623750000348,54377.6015556 2022-10-02,11:13:36.000,275,11044728,-795,0,1664709215,12974.93496382,124.62361314000009,54377.69937528 2022-10-02,11:13:37.000,275,11044688,-795,0,1664709216,12974.658775109994,124.79984138999862,54377.72033664 2022-10-02,11:13:38.000,275,11044648,-795,0,1664709217,12974.423004259988,125.11000310999952,54377.86007904 2022-10-02,11:13:39.000,275,11044705,-795,0,1664709218,12974.241123890002,125.27213309999934,54377.89501464001 2022-10-02,11:13:40.000,275,11044667,-795,0,1664709219,12974.025561969996,125.51180351999938,54378.09065400001 2022-10-02,11:13:41.000,275,11044664,-795,0,1664709220,12973.661801229995,125.6880317699979,54377.92995024 2022-10-02,11:13:42.000,275,11044704,-795,0,1664709221,12973.520338719994,125.94180045000394,54378.16052520001 2022-10-02,11:13:43.000,275,11044707,-795,0,1664709222,12973.479920859994,126.11802870000247,54378.32122896 2022-10-02,11:13:44.000,275,11044669,-795,0,1664709223,12973.452975619999,126.25196217000484,54378.3701388 2022-10-02,11:13:45.000,275,11044734,-795,0,1664709224,12973.55402027,126.3295025999978,54378.32122896 2022-10-02,11:13:46.000,275,11044650,-795,0,1664709225,12973.601174439995,126.37884651000059,54378.29328048 2022-10-02,11:13:47.000,275,11044664,-795,0,1664709226,12973.682010159995,126.47753432999889,54378.307254720006 2022-10-02,11:13:48.000,275,11044678,-795,0,1664709227,12973.68874646999,126.47753432999889,54378.39110016 2022-10-02,11:13:49.000,275,11044645,-795,0,1664709228,12973.62811967999,126.33655173000443,54378.44699712001 2022-10-02,11:13:50.000,275,11044670,-795,0,1664709229,12973.68874646999,126.18852000000334,54378.49590696001 2022-10-02,11:13:51.000,275,11044637,-795,0,1664709230,12973.72916432999,126.0122917500048,54378.49590696001 2022-10-02,11:13:52.000,275,11044654,-795,0,1664709231,12973.971671489991,125.88540741000179,54378.502894080004 2022-10-02,11:13:53.000,275,11044618,-795,0,1664709232,12974.369113779998,125.80786698000156,54378.5797524 2022-10-02,11:13:54.000,275,11044726,-795,0,1664709233,12974.68572034999,125.85016175999772,54378.5797524 2022-10-02,11:13:55.000,275,11044676,-795,0,1664709234,12974.96864536999,125.9488495800033,54378.65661072 2022-10-02,11:13:56.000,275,11044720,-795,0,1664709235,12975.130316809991,126.03343914000288,54378.572765280005 2022-10-02,11:13:57.000,275,11044693,-795,0,1664709236,12975.285251939997,126.1955691300027,54378.66359784001 2022-10-02,11:13:58.000,275,11044679,-795,0,1664709237,12975.507550169998,126.30130608000036,54378.8243016 2022-10-02,11:13:59.000,275,11044675,-795,0,1664709238,12975.615331129993,126.35064999000315,54378.93609552 2022-10-02,11:14:00.000,275,11044700,-795,0,1664709239,12975.783738879989,126.37884651000059,54379.01295384 2022-10-02,11:14:01.000,275,11044652,-795,0,1664709240,12975.88478352999,126.36474825000187,54379.04090232 2022-10-02,11:14:02.000,275,11044659,-795,0,1664709241,12976.00603710999,126.40704302999802,54379.2085932 2022-10-02,11:14:03.000,275,11044633,-795,0,1664709242,12975.810684119999,126.45638694000081,54379.33436136001 2022-10-02,11:14:04.000,275,11044705,-795,0,1664709243,12975.669221609998,126.3929447699993,54379.36929696 2022-10-02,11:14:05.000,275,11044687,-795,0,1664709244,12975.453659689992,126.21671652000077,54379.36929696 2022-10-02,11:14:06.000,275,11044647,-795,0,1664709245,12975.480604930002,126.18147087000398,54379.46711664 2022-10-02,11:14:07.000,275,11044694,-795,0,1664709246,12975.682694229989,126.27310956000292,54379.63480752 2022-10-02,11:14:08.000,275,11044654,-795,0,1664709247,12975.92520138999,126.44933781000145,54379.68371736 2022-10-02,11:14:09.000,275,11044653,-795,0,1664709248,12976.302434749996,126.56917301999783,54379.746601440005 2022-10-02,11:14:10.000,275,11044678,-795,0,1664709249,12976.612305009992,126.54802562999976,54379.75358856 2022-10-02,11:14:11.000,275,11044696,-795,0,1664709250,12976.848075859998,126.44933781000145,54379.7326272 2022-10-02,11:14:12.000,275,11044692,-795,0,1664709251,12976.989538369999,126.48458345999825,54379.90031808 2022-10-02,11:14:13.000,275,11044637,-795,0,1664709252,12977.23204553,126.52687824000168,54380.01909912 2022-10-02,11:14:14.000,275,11044660,-795,0,1664709253,12977.481288999996,126.61851693000062,54380.19377712001 2022-10-02,11:14:15.000,275,11044705,-795,0,1664709254,12977.690114609992,126.70310649000021,54380.249674080005 2022-10-02,11:14:16.000,275,11044637,-795,0,1664709255,12977.885467599997,126.72425387999829,54380.298583920005 2022-10-02,11:14:17.000,275,11044663,-795,0,1664709256,12978.107765829998,126.6396643199987,54380.49422328 2022-10-02,11:14:18.000,275,11044671,-795,0,1664709257,12978.229019409999,126.53392737000104,54380.61300432 2022-10-02,11:14:19.000,275,11044699,-795,0,1664709258,12978.33006406,126.42114129000402,54380.69684976001 2022-10-02,11:14:20.000,275,11044677,-795,0,1664709259,12978.357009299994,126.41409216000466,54380.78768232 2022-10-02,11:14:21.000,275,11044694,-795,0,1664709260,12978.37048192,126.49163259000488,54380.84357928001 2022-10-02,11:14:22.000,275,11044676,-795,0,1664709261,12978.42437239999,126.61851693000062,54380.98332168001 2022-10-02,11:14:23.000,275,11044702,-795,0,1664709262,12978.42437239999,126.80884343999787,54381.10908984001 2022-10-02,11:14:24.000,275,11044676,-795,0,1664709263,12978.51194443,126.97097342999768,54381.29075496 2022-10-02,11:14:25.000,275,11044653,-795,0,1664709264,12978.48499918999,127.15425081000285,54381.41652312001 2022-10-02,11:14:26.000,275,11044720,-795,0,1664709265,12978.34353667999,127.28818427999795,54381.38857464 2022-10-02,11:14:27.000,275,11044675,-795,0,1664709266,12978.222283099989,127.42916687999968,54381.49338144001 2022-10-02,11:14:28.000,275,11044627,-795,0,1664709267,12978.080820589988,127.64768991000165,54381.591201120005 2022-10-02,11:14:29.000,275,11044677,-795,0,1664709268,12977.905676529997,127.77457425000466,54381.73094352001 2022-10-02,11:14:30.000,275,11044689,-795,0,1664709269,12977.663169369996,127.88736033000168,54381.76587912 2022-10-02,11:14:31.000,275,11044661,-795,0,1664709270,12977.43413483,127.85211468000489,54381.8636988 2022-10-02,11:14:32.000,275,11044696,-795,0,1664709271,12977.258990769995,127.72523034000187,54382.024402560004 2022-10-02,11:14:33.000,275,11044667,-795,0,1664709272,12977.077110399994,127.61949339000421,54382.03138968 2022-10-02,11:14:34.000,275,11044635,-795,0,1664709273,12976.955856819994,127.56310035000206,54381.98946696001 2022-10-02,11:14:35.000,275,11044703,-795,0,1664709274,12976.875021099993,127.52785469999799,54381.94055712 2022-10-02,11:14:36.000,275,11044644,-795,0,1664709275,12976.780712760003,127.49965818000055,54381.90562152 2022-10-02,11:14:37.000,275,11044745,-795,0,1664709276,12976.814394309993,127.49260905000119,54382.03138968 2022-10-02,11:14:38.000,275,11044688,-795,0,1664709277,12976.861548479988,127.61949339000421,54382.08029952 2022-10-02,11:14:39.000,275,11044729,-795,0,1664709278,12976.881757409988,127.77457425000466,54382.20606768001 2022-10-02,11:14:40.000,275,11044706,-795,0,1664709279,12976.928911579998,127.95785163000255,54382.22004192 2022-10-02,11:14:41.000,275,11044625,-795,0,1664709280,12976.922175269989,128.07768683999893,54382.18510632001 2022-10-02,11:14:42.000,275,11044722,-795,0,1664709281,12976.861548479988,128.21866944000067,54382.05933816 2022-10-02,11:14:43.000,275,11044693,-795,0,1664709282,12976.895230029993,128.38784855999984,54382.33183584001 2022-10-02,11:14:44.000,275,11044719,-795,0,1664709283,12976.693140729993,128.40194681999856,54382.33882296 2022-10-02,11:14:45.000,275,11044670,-795,0,1664709284,12976.363061539996,128.38784855999984,54382.33183584001 2022-10-02,11:14:46.000,275,11044647,-795,0,1664709285,12975.979091869995,128.40899594999792,54382.3178616 2022-10-02,11:14:47.000,275,11044697,-795,0,1664709286,12975.521022790002,128.40899594999792,54382.44362976 2022-10-02,11:14:48.000,275,11044678,-795,0,1664709287,12974.93496382,128.3314555199977,54382.45061688001 2022-10-02,11:14:49.000,275,11044666,-795,0,1664709288,12974.369113779998,128.3948976899992,54382.33882296 2022-10-02,11:14:50.000,275,11044698,-795,0,1664709289,12973.76958218999,128.41604508000455,54382.23401616001 2022-10-02,11:14:51.000,275,11044681,-795,0,1664709290,12973.372139899999,128.40194681999856,54382.06632528001 2022-10-02,11:14:52.000,275,11044711,-795,0,1664709291,12973.183523219988,128.43014334000327,54381.93357 2022-10-02,11:14:53.000,275,11044686,-795,0,1664709292,12973.196995839993,128.48653637999814,54381.96151848 2022-10-02,11:14:54.000,275,11044734,-795,0,1664709293,12973.250886319998,128.4583398600007,54381.89164728 2022-10-02,11:14:55.000,275,11044660,-795,0,1664709294,12973.358667279994,128.53588029000093,54381.76587912 2022-10-02,11:14:56.000,275,11044665,-795,0,1664709295,12973.412557759999,128.47948724999878,54381.74491776 2022-10-02,11:14:57.000,275,11044654,-795,0,1664709296,12973.49339348,128.444241600002,54381.76587912 2022-10-02,11:14:58.000,275,11044682,-795,0,1664709297,12973.399085139994,128.43719247000263,54381.73094352001 2022-10-02,11:14:59.000,275,11044704,-795,0,1664709298,12973.277831559994,128.43014334000327,54381.71696928 2022-10-02,11:15:00.000,275,11044683,-795,0,1664709299,12973.277831559994,128.47243811999942,54381.7239564 2022-10-02,11:15:01.000,275,11044658,-795,0,1664709300,12973.399085139994,128.47948724999878,54381.60517536 2022-10-02,11:15:02.000,275,11044717,-795,0,1664709301,12973.70895539999,128.5429294200003,54381.6191496 2022-10-02,11:15:03.000,275,11044679,-795,0,1664709302,12974.146815549997,128.6698137600033,54381.758892000005 2022-10-02,11:15:04.000,275,11044700,-795,0,1664709303,12974.503839979989,128.79669809999905,54381.68203368001 2022-10-02,11:15:05.000,275,11044693,-795,0,1664709304,12974.800237619995,128.9165333100027,54381.82177608001 2022-10-02,11:15:06.000,275,11044686,-795,0,1664709305,12975.03600847,129.02227026000037,54381.689020800004 2022-10-02,11:15:07.000,275,11044664,-795,0,1664709306,12975.271779319992,129.12095807999867,54381.7938276 2022-10-02,11:15:08.000,275,11044688,-795,0,1664709307,12975.500813860002,129.1632528600021,54381.94754424001 2022-10-02,11:15:09.000,275,11044736,-755,0,1664709308,12975.723112089989,129.12800720999803,54381.95453136 2022-10-02,11:15:10.000,275,11044689,-795,0,1664709309,12975.95214663,129.07866330000252,54382.108248 2022-10-02,11:15:11.000,275,11044652,-795,0,1664709310,12976.24854426999,129.07161417000316,54382.11523512001 2022-10-02,11:15:12.000,275,11044643,-795,0,1664709311,12976.403479399996,129.15620373000274,54382.18510632001 2022-10-02,11:15:13.000,275,11044685,-795,0,1664709312,12976.504524049997,129.3112845900032,54382.25497752001 2022-10-02,11:15:14.000,275,11044712,-795,0,1664709313,12976.376534160001,129.5721024000013,54382.26895176 2022-10-02,11:15:15.000,275,11044713,-795,0,1664709314,12976.039718659995,129.8188219500007,54382.3178616 2022-10-02,11:15:16.000,275,11044683,-795,0,1664709315,12975.635540059993,130.0866888899982,54382.20606768001 2022-10-02,11:15:17.000,275,11044669,-795,0,1664709316,12975.258306700001,130.32635930999822,54382.2479904 2022-10-02,11:15:18.000,275,11044652,-795,0,1664709317,12974.860864409995,130.51668582000275,54382.33882296 2022-10-02,11:15:19.000,275,11044690,-795,0,1664709318,12974.618357249994,130.60127538000233,54382.30388736001 2022-10-02,11:15:20.000,275,11044702,-795,0,1664709319,12974.483631049989,130.70701233,54382.36677144 2022-10-02,11:15:21.000,275,11044622,-795,0,1664709320,12974.598148319994,130.77750363000087,54382.26895176 2022-10-02,11:15:22.000,275,11044609,-795,0,1664709321,12974.820446549995,130.90438797000388,54382.24100328 2022-10-02,11:15:23.000,275,11044665,-795,0,1664709322,12975.0562174,130.93258449000132,54382.35279720001 2022-10-02,11:15:24.000,275,11044684,-795,0,1664709323,12975.04948108999,130.9819284000041,54382.26895176 2022-10-02,11:15:25.000,275,11044725,-795,0,1664709324,12974.77329238,131.08766535000177,54382.27593888 2022-10-02,11:15:26.000,275,11044663,-795,0,1664709325,12974.362377469988,131.20750055999815,54382.32484872001 2022-10-02,11:15:27.000,275,11044690,-795,0,1664709326,12973.843681599996,131.3132375100031,54382.36677144 2022-10-02,11:15:28.000,275,11044689,-795,0,1664709327,12973.399085139994,131.3625814199986,54382.34581008 2022-10-02,11:15:29.000,275,11044646,-795,0,1664709328,12973.042060710002,131.46831837000354,54382.26895176 2022-10-02,11:15:30.000,275,11044704,-795,0,1664709329,12972.732190449991,131.50356402000034,54382.192093440004 2022-10-02,11:15:31.000,275,11044699,-795,0,1664709330,12972.59746425,131.49651489000098,54382.12222224 2022-10-02,11:15:32.000,275,11044717,-795,0,1664709331,12972.59072793999,131.3484831599999,54382.01042832 2022-10-02,11:15:33.000,275,11044687,-795,0,1664709332,12972.752399379991,131.17225491000136,54382.05933816 2022-10-02,11:15:34.000,275,11044681,-795,0,1664709333,12973.028588089997,130.9819284000041,54382.12222224 2022-10-02,11:15:35.000,275,11044688,-795,0,1664709334,12973.298040489994,130.88324057999853,54382.11523512001 2022-10-02,11:15:36.000,275,11044668,-795,0,1664709335,12973.67527385,130.91143710000324,54382.12920936 2022-10-02,11:15:37.000,275,11044646,-795,0,1664709336,12973.931253629991,130.93258449000132,54382.05235104 2022-10-02,11:15:38.000,275,11044674,-795,0,1664709337,12974.268069129997,130.9819284000041,54382.06632528001 2022-10-02,11:15:39.000,275,11044705,-795,0,1664709338,12974.416267949993,131.03127230999962,54382.12920936 2022-10-02,11:15:40.000,275,11044674,-795,0,1664709339,12974.443213189988,130.98897753000347,54382.143183600005 2022-10-02,11:15:41.000,275,11044698,-795,0,1664709340,12974.375850089993,130.84094580000237,54382.10126088 2022-10-02,11:15:42.000,275,11044669,-795,0,1664709341,12974.321959610003,130.7352088500047,54382.08029952 2022-10-02,11:15:43.000,275,11044685,-795,0,1664709342,12974.241123890002,130.72111058999872,54381.96151848 2022-10-02,11:15:44.000,275,11044656,-795,0,1664709343,12974.281541750002,130.71406145999936,54382.05933816 2022-10-02,11:15:45.000,275,11044652,-795,0,1664709344,12974.342168540003,130.8057001499983,54382.024402560004 2022-10-02,11:15:46.000,275,11044669,-795,0,1664709345,12974.396059019993,130.86209319000045,54381.975492720005 2022-10-02,11:15:47.000,275,11044681,-795,0,1664709346,12974.436476879993,130.89733884000452,54381.89164728 2022-10-02,11:15:48.000,275,11044695,-795,0,1664709347,12974.402795329988,130.82684754000366,54381.856711680004 2022-10-02,11:15:49.000,275,11044660,-795,0,1664709348,12974.470158429998,130.69996320000064,54381.926582880005 2022-10-02,11:15:50.000,275,11044696,-795,0,1664709349,12974.618357249994,130.45324365000124,54381.90562152 2022-10-02,11:15:51.000,275,11044695,-795,0,1664709350,12974.672247729999,130.20652410000184,54381.89863440001 2022-10-02,11:15:52.000,275,11044677,-795,0,1664709351,12974.83391917,129.93160802999773,54381.87068592001 2022-10-02,11:15:53.000,275,11044620,-795,0,1664709352,12975.022535849996,129.804723690002,54381.96151848 2022-10-02,11:15:54.000,275,11044714,-795,0,1664709353,12975.123580499996,129.6919376099977,54381.87068592001 2022-10-02,11:15:55.000,275,11044653,-795,0,1664709354,12975.083162639996,129.73423239000113,54381.88466016 2022-10-02,11:15:56.000,275,11044670,-795,0,1664709355,12974.82718285999,129.71308500000305,54381.758892000005 2022-10-02,11:15:57.000,275,11044732,-795,0,1664709356,12974.369113779998,129.79062543000327,54381.73793064 2022-10-02,11:15:58.000,275,11044682,-795,0,1664709357,12973.978407800001,129.77652717000456,54381.80081472001 2022-10-02,11:15:59.000,275,11044723,-795,0,1664709358,12973.621383369995,129.87521499000286,54381.7938276 2022-10-02,11:16:00.000,275,11044713,-795,0,1664709359,12973.351930969999,129.91750976999901,54381.74491776 2022-10-02,11:16:01.000,275,11044643,-795,0,1664709360,12973.082478570002,129.94570629000373,54381.66107232001 2022-10-02,11:16:02.000,275,11044650,-795,0,1664709361,12973.021851780002,129.98095194000052,54381.64709808 2022-10-02,11:16:03.000,275,11044694,-795,0,1664709362,12972.887125579997,130.10783628000354,54381.521329920004 2022-10-02,11:16:04.000,275,11044702,-795,0,1664709363,12972.826498789997,130.3122610499995,54381.542291280006 2022-10-02,11:16:05.000,275,11044714,-795,0,1664709364,12972.738926760001,130.6435701599985,54381.44447160001 2022-10-02,11:16:06.000,275,11044673,-795,0,1664709365,12972.65809104,130.94668275000004,54381.374600400006 2022-10-02,11:16:07.000,275,11044662,-795,0,1664709366,12972.55031007999,131.12291099999857,54381.38857464 2022-10-02,11:16:08.000,275,11044695,-795,0,1664709367,12972.46947435999,131.27799185999902,54381.423510240005 2022-10-02,11:16:09.000,275,11044666,-795,0,1664709368,12972.233703509999,131.36963054999796,54381.423510240005 2022-10-02,11:16:10.000,275,11044692,-795,0,1664709369,12971.937305869993,131.3484831599999,54381.31870344001 2022-10-02,11:16:11.000,275,11044713,-795,0,1664709370,12971.432082619991,131.46831837000354,54381.24883224001 2022-10-02,11:16:12.000,275,11044692,-795,0,1664709371,12971.014431399999,131.58815357999993,54381.24184512 2022-10-02,11:16:13.000,275,11044669,-795,0,1664709372,12970.482262910002,131.63749749000272,54381.15799968001 2022-10-02,11:16:14.000,275,11044707,-795,0,1664709373,12970.17912896,131.84192225999868,54381.12306408 2022-10-02,11:16:15.000,275,11044689,-795,0,1664709374,12969.963567039995,131.96175747000234,54380.96236032001 2022-10-02,11:16:16.000,275,11044652,-795,0,1664709375,12969.943358109995,131.96175747000234,54380.83659216 2022-10-02,11:16:17.000,275,11044642,-795,0,1664709376,12970.05113906999,131.96175747000234,54380.9553732 2022-10-02,11:16:18.000,275,11044707,-795,0,1664709377,12970.15218371999,132.0322487700032,54380.850566400004 2022-10-02,11:16:19.000,275,11044677,-795,0,1664709378,12970.367745639996,132.1520839799996,54380.82960504 2022-10-02,11:16:20.000,275,11044651,-795,0,1664709379,12970.549626009997,132.20847702000174,54380.82960504 2022-10-02,11:16:21.000,275,11044693,-795,0,1664709380,12970.542889700002,132.3424104900041,54380.752746720005 2022-10-02,11:16:22.000,275,11044689,-795,0,1664709381,12970.610252799997,132.50454048000393,54380.80864368 2022-10-02,11:16:23.000,275,11044636,-795,0,1664709382,12970.758451619993,132.64552307999838,54380.98332168001 2022-10-02,11:16:24.000,275,11044647,-795,0,1664709383,12970.926859369989,132.7230635099986,54380.969347440005 2022-10-02,11:16:25.000,275,11044667,-795,0,1664709384,12971.041376639994,132.71601437999925,54381.06018000001 2022-10-02,11:16:26.000,275,11044721,-795,0,1664709385,12971.15589391,132.6737196000031,54380.9553732 2022-10-02,11:16:27.000,275,11044660,-795,0,1664709386,12971.364719519996,132.75126003000332,54381.10210272 2022-10-02,11:16:28.000,275,11044676,-795,0,1664709387,12971.593754059992,132.85699698000099,54381.14402544 2022-10-02,11:16:29.000,275,11044707,-795,0,1664709388,12971.809315979997,133.01207784000144,54381.19992240001 2022-10-02,11:16:30.000,275,11044659,-795,0,1664709389,12972.280857679994,133.0191269700008,54381.304729200005 2022-10-02,11:16:31.000,275,11044736,-795,0,1664709390,12972.671563659991,132.99797958000272,54381.36761328001 2022-10-02,11:16:32.000,275,11044654,-795,0,1664709391,12973.116160119993,132.94863566999993,54381.41652312001 2022-10-02,11:16:33.000,275,11044657,-795,0,1664709392,12973.52707502999,132.99797958000272,54381.51434280001 2022-10-02,11:16:34.000,275,11044660,-795,0,1664709393,12973.81000004999,133.07552001000295,54381.591201120005 2022-10-02,11:16:35.000,275,11044669,-795,0,1664709394,12974.106397689997,133.13191304999782,54381.65408520001 2022-10-02,11:16:36.000,275,11044696,-795,0,1664709395,12974.396059019993,133.11076565999974,54381.76587912 2022-10-02,11:16:37.000,275,11044663,-795,0,1664709396,12974.652038799999,133.0191269700008,54381.77985336001 2022-10-02,11:16:38.000,275,11044677,-795,0,1664709397,12974.982117989995,132.85699698000099,54381.88466016 2022-10-02,11:16:39.000,275,11044688,-795,0,1664709398,12975.318933490002,132.82880046000355,54381.99645408001 2022-10-02,11:16:40.000,275,11044727,-795,0,1664709399,12975.507550169998,132.88519349999842,54382.094273760005 2022-10-02,11:16:41.000,275,11044666,-795,0,1664709400,12975.561440650003,132.99797958000272,54382.1781192 2022-10-02,11:16:42.000,275,11044669,-795,0,1664709401,12975.561440650003,133.07552001000295,54382.15715784001 2022-10-02,11:16:43.000,275,11044644,-795,0,1664709402,12975.473868619993,133.10371653000038,54382.26895176 2022-10-02,11:16:44.000,275,11044673,-795,0,1664709403,12975.332406109992,133.2024043499987,54382.22702904 2022-10-02,11:16:45.000,275,11044704,-795,0,1664709404,12975.190943599991,133.42797651,54382.380745680006 2022-10-02,11:16:46.000,275,11044733,-795,0,1664709405,12975.110107879991,133.6394504100026,54382.36677144 2022-10-02,11:16:47.000,275,11044704,-795,0,1664709406,12975.02927215999,133.9355138700048,54382.49253960001 2022-10-02,11:16:48.000,275,11044689,-795,0,1664709407,12975.224625149996,134.20338081000227,54382.632282 2022-10-02,11:16:49.000,275,11044666,-795,0,1664709408,12975.534495409993,134.36551080000208,54382.73010168 2022-10-02,11:16:50.000,275,11044741,-795,0,1664709409,12975.898256149994,134.43600210000295,54382.78599864001 2022-10-02,11:16:51.000,275,11044717,-795,0,1664709410,12976.05319128,134.40780557999824,54382.883818320006 2022-10-02,11:16:52.000,275,11044717,-795,0,1664709411,12975.979091869995,134.52059166000254,54382.98862512 2022-10-02,11:16:53.000,275,11044709,-795,0,1664709412,12975.90499245999,134.55583730999933,54383.18426448 2022-10-02,11:16:54.000,275,11044698,-795,0,1664709413,12975.90499245999,134.49944427000446,54383.33798112001 2022-10-02,11:16:55.000,275,11044708,-795,0,1664709414,12975.97235556,134.330265149998,54383.42182656 2022-10-02,11:16:56.000,275,11044705,-795,0,1664709415,12976.04645496999,134.15403689999948,54383.42182656 2022-10-02,11:16:57.000,275,11044661,-795,0,1664709416,12976.23507165,133.89321909000137,54383.42881368001 2022-10-02,11:16:58.000,275,11044631,-795,0,1664709417,12976.524732979997,133.59715562999918,54383.44278792 2022-10-02,11:16:59.000,275,11044635,-795,0,1664709418,12976.551678219992,133.3645343399985,54383.31003264001 2022-10-02,11:17:00.000,275,11044687,-795,0,1664709419,12976.585359769997,133.13191304999782,54383.35894248001 2022-10-02,11:17:01.000,275,11044644,-795,0,1664709420,12976.396743090001,133.15306044000317,54383.26112280001 2022-10-02,11:17:02.000,275,11044698,-795,0,1664709421,12976.20812640999,133.22355174000404,54383.198238720004 2022-10-02,11:17:03.000,275,11044722,-795,0,1664709422,12975.96561924999,133.3292886900017,54383.2960584 2022-10-02,11:17:04.000,275,11044704,-795,0,1664709423,12975.743321019989,133.49846781000088,54383.18426448 2022-10-02,11:17:05.000,275,11044684,-795,0,1664709424,12975.440187070002,133.65354867000133,54382.92574104001 2022-10-02,11:17:06.000,275,11044705,-795,0,1664709425,12975.265043009997,133.7733838799977,54382.98862512 2022-10-02,11:17:07.000,275,11044727,-795,0,1664709426,12975.09663526,133.79453127000306,54382.85586984001 2022-10-02,11:17:08.000,275,11044745,-795,0,1664709427,12974.80697392999,133.759285619999,54382.8418956 2022-10-02,11:17:09.000,275,11044708,-795,0,1664709428,12974.537521529994,133.7381382300009,54382.89080544 2022-10-02,11:17:10.000,275,11044694,-795,0,1664709429,12974.301750680002,133.7874821400037,54382.78599864001 2022-10-02,11:17:11.000,275,11044692,-795,0,1664709430,12974.032298279992,133.83682604999922,54382.82792136001 2022-10-02,11:17:12.000,275,11044699,-795,0,1664709431,12973.762845879995,133.95666126000287,54382.82792136001 2022-10-02,11:17:13.000,275,11044611,-795,0,1664709432,12973.42603037999,134.11174212000333,54382.79997288 2022-10-02,11:17:14.000,275,11044674,-795,0,1664709433,12973.095951189993,134.20338081000227,54382.68817896001 2022-10-02,11:17:15.000,275,11044650,-795,0,1664709434,12972.718717830001,134.21042994000163,54382.61830776001 2022-10-02,11:17:16.000,275,11044631,-795,0,1664709435,12972.41558388,134.17518429000484,54382.62529488 2022-10-02,11:17:17.000,275,11044699,-795,0,1664709436,12972.092240999998,134.0694473399999,54382.646256240005 2022-10-02,11:17:18.000,275,11044674,-795,0,1664709437,12971.721743950002,133.94961213000352,54382.56939792001 2022-10-02,11:17:19.000,275,11044687,-795,0,1664709438,12971.27041117999,133.79453127000306,54382.58337216 2022-10-02,11:17:20.000,275,11044700,-795,0,1664709439,12970.697824829993,133.759285619999,54382.380745680006 2022-10-02,11:17:21.000,275,11044698,-795,0,1664709440,12970.206074199996,133.70289258000412,54382.23401616001 2022-10-02,11:17:22.000,275,11044678,-795,0,1664709441,12970.01072120999,133.6253521500039,54382.12920936 2022-10-02,11:17:23.000,275,11044663,-795,0,1664709442,12969.89620394,133.46322216000408,54382.143183600005 2022-10-02,11:17:24.000,275,11044694,-795,0,1664709443,12970.05113906999,133.25879739000084,54382.05235104 2022-10-02,11:17:25.000,275,11044651,-795,0,1664709444,12970.293646229991,133.0191269700008,54381.88466016 2022-10-02,11:17:26.000,275,11044740,-795,0,1664709445,12970.711297449998,132.84994785000163,54381.82876320001 2022-10-02,11:17:27.000,275,11044701,-795,0,1664709446,12971.19631177,132.66667047000374,54381.83575032 2022-10-02,11:17:28.000,275,11044708,-795,0,1664709447,12971.647644539997,132.6102774300016,54381.80081472001 2022-10-02,11:17:29.000,275,11044700,-795,0,1664709448,12972.051823139998,132.6243756900003,54381.69600792 2022-10-02,11:17:30.000,275,11044721,-795,0,1664709449,12972.35495709,132.8076530699982,54381.58421400001 2022-10-02,11:17:31.000,275,11044653,-795,0,1664709450,12972.604200559996,132.88519349999842,54381.52831704 2022-10-02,11:17:32.000,275,11044713,-795,0,1664709451,12972.772608309991,132.91339002000313,54381.48639432001 2022-10-02,11:17:33.000,275,11044714,-795,0,1664709452,12972.941016060002,132.94158654000057,54381.57023976 2022-10-02,11:17:34.000,275,11044678,-795,0,1664709453,12973.122896430003,133.0825691400023,54381.61216248001 2022-10-02,11:17:35.000,275,11044676,-795,0,1664709454,12973.291304179998,133.1178147899991,54381.57023976 2022-10-02,11:17:36.000,275,11044664,-795,0,1664709455,12973.520338719994,133.13896218000446,54381.640110960005 2022-10-02,11:17:37.000,275,11044693,-795,0,1664709456,12973.823472669996,133.07552001000295,54381.689020800004 2022-10-02,11:17:38.000,275,11044696,-795,0,1664709457,12974.072716139992,133.13896218000446,54381.689020800004 2022-10-02,11:17:39.000,275,11044653,-795,0,1664709458,12974.281541750002,133.15306044000317,54381.73094352001 2022-10-02,11:17:40.000,275,11044663,-795,0,1664709459,12974.389322709998,133.19535521999933,54381.75190488001 2022-10-02,11:17:41.000,275,11044673,-795,0,1664709460,12974.321959610003,133.21650261000468,54381.77985336001 2022-10-02,11:17:42.000,275,11044675,-795,0,1664709461,12974.079452450002,133.24469913000212,54381.71696928 2022-10-02,11:17:43.000,275,11044681,-795,0,1664709462,12973.931253629991,133.09666740000102,54381.84972456001 2022-10-02,11:17:44.000,275,11044691,-795,0,1664709463,12973.71569171,133.03322522999952,54381.82177608001 2022-10-02,11:17:45.000,275,11044680,-755,0,1664709464,12973.621383369995,133.06142175000423,54381.709982160006 2022-10-02,11:17:46.000,275,11044686,-795,0,1664709465,12973.49339348,133.23765000000276,54381.66805944 2022-10-02,11:17:47.000,275,11044714,-795,0,1664709466,12973.378876209994,133.43502563999937,54381.71696928 2022-10-02,11:17:48.000,275,11044669,-795,0,1664709467,12973.196995839993,133.60420475999854,54381.74491776 2022-10-02,11:17:49.000,275,11044692,-795,0,1664709468,12973.075742259993,133.66764693000005,54381.877673040006 2022-10-02,11:17:50.000,275,11044717,-795,0,1664709469,12973.089214879998,133.66764693000005,54381.87068592001 2022-10-02,11:17:51.000,275,11044663,-795,0,1664709470,12973.230677389998,133.66764693000005,54381.82177608001 2022-10-02,11:17:52.000,275,11044716,-795,0,1664709471,12973.48665716999,133.5760082400011,54381.8636988 2022-10-02,11:17:53.000,275,11044658,-795,0,1664709472,12973.79652743,133.48436955000216,54381.94754424001 2022-10-02,11:17:54.000,275,11044675,-795,0,1664709473,12973.924517319996,133.3927308600032,54381.89863440001 2022-10-02,11:17:55.000,275,11044694,-795,0,1664709474,12973.958198870001,133.38568173000385,54381.8636988 2022-10-02,11:17:56.000,275,11044721,-795,0,1664709475,12973.998616730001,133.50551694000023,54381.81478896 2022-10-02,11:17:57.000,275,11044664,-795,0,1664709476,12973.89757208,133.69584345000476,54381.73793064 2022-10-02,11:17:58.000,275,11044705,-795,0,1664709477,12973.83020897999,133.94256300000416,54381.877673040006 2022-10-02,11:17:59.000,275,11044683,-795,0,1664709478,12973.75610957,134.1963316800029,54381.7938276 2022-10-02,11:18:00.000,275,11044742,-795,0,1664709479,12973.81000004999,134.36551080000208,54381.78684048 2022-10-02,11:18:01.000,275,11044709,-795,0,1664709480,12973.884099459996,134.39370731999952,54381.59818824 2022-10-02,11:18:02.000,275,11044674,-795,0,1664709481,12974.045770899997,134.330265149998,54381.52831704 2022-10-02,11:18:03.000,275,11044662,-795,0,1664709482,12974.295014369993,134.2527247199978,54381.4794072 2022-10-02,11:18:04.000,275,11044690,-795,0,1664709483,12974.62509355999,134.23862645999907,54381.472420080005 2022-10-02,11:18:05.000,275,11044682,-795,0,1664709484,12974.80697392999,134.2809212400025,54381.39556176001 2022-10-02,11:18:06.000,275,11044682,-795,0,1664709485,12974.76655606999,134.37255993000144,54381.304729200005 2022-10-02,11:18:07.000,275,11044705,-795,0,1664709486,12974.550994149999,134.41485471000487,54381.33267768 2022-10-02,11:18:08.000,275,11044686,-795,0,1664709487,12974.214178649992,134.45714949000103,54381.26280648 2022-10-02,11:18:09.000,275,11044646,-795,0,1664709488,12973.890835769991,134.53468992000126,54381.21389664 2022-10-02,11:18:10.000,275,11044692,-795,0,1664709489,12973.520338719994,134.61927948000084,54381.12306408 2022-10-02,11:18:11.000,275,11044656,-795,0,1664709490,12973.385612519989,134.58403383000405,54380.91345048001 2022-10-02,11:18:12.000,275,11044659,-795,0,1664709491,12973.459711929994,134.59813209000276,54380.801656560005 2022-10-02,11:18:13.000,275,11044677,-795,0,1664709492,12973.702219089995,134.59813209000276,54380.84357928001 2022-10-02,11:18:14.000,275,11044674,-795,0,1664709493,12973.944726249996,134.76026208000258,54380.90646336 2022-10-02,11:18:15.000,275,11044734,-795,0,1664709494,12974.052507209992,134.92944120000175,54380.82261792001 2022-10-02,11:18:16.000,275,11044634,-795,0,1664709495,12974.187233409997,135.00698163000197,54380.85755352 2022-10-02,11:18:17.000,275,11044672,-795,0,1664709496,12974.207442339997,135.09862032000092,54380.85755352 2022-10-02,11:18:18.000,275,11044694,-795,0,1664709497,12973.958198870001,135.21140639999794,54380.87851488 2022-10-02,11:18:19.000,275,11044721,-795,0,1664709498,12973.66853753999,135.4792733400027,54380.85755352 2022-10-02,11:18:20.000,275,11044681,-795,0,1664709499,12973.351930969999,135.63435420000314,54380.84357928001 2022-10-02,11:18:21.000,275,11044671,-795,0,1664709500,12973.028588089997,135.68369810999866,54380.74575960001 2022-10-02,11:18:22.000,275,11044617,-795,0,1664709501,12972.792817239992,135.6414033300025,54380.79466944001 2022-10-02,11:18:23.000,275,11044678,-795,0,1664709502,12972.705245209996,135.4933716000014,54380.871527760006 2022-10-02,11:18:24.000,275,11044679,-795,0,1664709503,12972.67829997,135.2818976999988,54380.89248912001 2022-10-02,11:18:25.000,275,11044648,-795,0,1664709504,12972.745663069996,134.95763771999918,54380.80864368 2022-10-02,11:18:26.000,275,11044731,-795,0,1664709505,12972.738926760001,134.675672520003,54380.703836880006 2022-10-02,11:18:27.000,275,11044666,-795,0,1664709506,12972.718717830001,134.50649340000382,54380.703836880006 2022-10-02,11:18:28.000,275,11044720,-795,0,1664709507,12972.651354729991,134.45714949000103,54380.72479824001 2022-10-02,11:18:29.000,275,11044698,-795,0,1664709508,12972.53683746,134.43600210000295,54380.62697856001 2022-10-02,11:18:30.000,275,11044712,-795,0,1664709509,12972.36842970999,134.45010036000167,54380.55710736001 2022-10-02,11:18:31.000,275,11044675,-795,0,1664709510,12972.125922549989,134.54878817999997,54380.45230056 2022-10-02,11:18:32.000,275,11044695,-795,0,1664709511,12971.984460039988,134.6897707800017,54380.34050664001 2022-10-02,11:18:33.000,275,11044655,-795,0,1664709512,12971.869942769998,134.78140947000065,54380.36146800001 2022-10-02,11:18:34.000,275,11044673,-795,0,1664709513,12971.728480259997,134.8378025100028,54380.27063544001 2022-10-02,11:18:35.000,275,11044699,-795,0,1664709514,12971.620699300001,134.78140947000065,54380.179802880004 2022-10-02,11:18:36.000,275,11044666,-795,0,1664709515,12971.39840107,134.8096059899981,54380.02608624001 2022-10-02,11:18:37.000,275,11044660,-795,0,1664709516,12971.18957545999,134.8730481599996,54379.97717640001 2022-10-02,11:18:38.000,275,11044702,-795,0,1664709517,12971.122212359995,135.04927640999813,54379.89333096 2022-10-02,11:18:39.000,275,11044679,-795,0,1664709518,12971.12894866999,135.1479642300037,54379.85140824 2022-10-02,11:18:40.000,275,11044700,-795,0,1664709519,12971.25693856,135.20435726999858,54379.72564008 2022-10-02,11:18:41.000,275,11044626,-795,0,1664709520,12971.472500479991,135.2818976999988,54379.60685904 2022-10-02,11:18:42.000,275,11044625,-795,0,1664709521,12971.795843359992,135.33829074000096,54379.62083328001 2022-10-02,11:18:43.000,275,11044689,-795,0,1664709522,12972.058559449993,135.25370118000137,54379.69070448001 2022-10-02,11:18:44.000,275,11044683,-795,0,1664709523,12972.24717612999,135.04222727999877,54379.70467872 2022-10-02,11:18:45.000,275,11044704,-755,0,1664709524,12972.152867789999,134.76026208000258,54379.76756280001 2022-10-02,11:18:46.000,275,11044697,-795,0,1664709525,12972.051823139998,134.4782968799991,54379.662756 2022-10-02,11:18:47.000,275,11044689,-795,0,1664709526,12971.849733839997,134.30911775999994,54379.7326272 2022-10-02,11:18:48.000,275,11044705,-795,0,1664709527,12971.728480259997,134.25977385000442,54379.82345976 2022-10-02,11:18:49.000,275,11044664,-795,0,1664709528,12971.573545129992,134.25977385000442,54379.76057568 2022-10-02,11:18:50.000,275,11044712,-795,0,1664709529,12971.27714749,134.29501950000122,54379.64179464001 2022-10-02,11:18:51.000,275,11044720,-795,0,1664709530,12970.778660549993,134.30206863000058,54379.53698784 2022-10-02,11:18:52.000,275,11044682,-795,0,1664709531,12970.23975575,134.1963316800029,54379.33436136001 2022-10-02,11:18:53.000,275,11044686,-795,0,1664709532,12969.76821404999,133.85797344000457,54379.26449016001 2022-10-02,11:18:54.000,275,11044692,-795,0,1664709533,12969.478552719993,133.6605978000007,54379.075837920005 2022-10-02,11:18:55.000,275,11044690,-795,0,1664709534,12969.431398549998,133.47027129000344,54378.94308264 2022-10-02,11:18:56.000,275,11044712,-795,0,1664709535,12969.438134859993,133.3292886900017,54378.77539176 2022-10-02,11:18:57.000,275,11044616,-675,0,1664709536,12969.390980689997,133.31519043000299,54378.55180392 2022-10-02,11:18:58.000,275,11044652,-795,0,1664709537,12969.128264599996,133.5125660699996,54378.43302288 2022-10-02,11:18:59.000,275,11044695,-795,0,1664709538,12968.87228481999,133.65354867000133,54378.32821608001 2022-10-02,11:19:00.000,275,11044711,-795,0,1664709539,12968.73755862,133.64649954000197,54378.188473680006 2022-10-02,11:19:01.000,275,11044658,-795,0,1664709540,12968.562414559994,133.4138782500013,54378.00680856 2022-10-02,11:19:02.000,275,11044677,-795,0,1664709541,12968.387270499989,133.1671587000019,54377.96488584001 2022-10-02,11:19:03.000,275,11044689,-795,0,1664709542,12968.292962159998,132.9556847999993,54377.86706616 2022-10-02,11:19:04.000,275,11044699,-795,0,1664709543,12968.131290719997,132.76535829000204,54377.76924648 2022-10-02,11:19:05.000,275,11044637,-795,0,1664709544,12968.030246069997,132.7089652499999,54377.60854272001 2022-10-02,11:19:06.000,275,11044700,-795,0,1664709545,12967.861838320001,132.7230635099986,54377.46181320001 2022-10-02,11:19:07.000,275,11044646,-795,0,1664709546,12967.74058474,132.79355480999948,54377.32207080001 2022-10-02,11:19:08.000,275,11044652,-795,0,1664709547,12967.585649609995,132.94863566999993,54377.33604504 2022-10-02,11:19:09.000,275,11044673,-795,0,1664709548,12967.464396029995,133.04732348999823,54377.26617384 2022-10-02,11:19:10.000,275,11044656,-795,0,1664709549,12967.423978169994,133.0825691400023,54377.17534128001 2022-10-02,11:19:11.000,275,11044720,-795,0,1664709550,12967.37008768999,133.19535521999933,54377.09848296 2022-10-02,11:19:12.000,275,11044693,-795,0,1664709551,12967.363351379994,133.2658465200002,54377.014637520006 2022-10-02,11:19:13.000,275,11044645,-795,0,1664709552,12967.423978169994,133.3927308600032,54377.042586 2022-10-02,11:19:14.000,275,11044719,-795,0,1664709553,12967.45092340999,133.49846781000088,54376.944766320004 2022-10-02,11:19:15.000,275,11044678,-795,0,1664709554,12967.61933116,133.49846781000088,54376.93777920001 2022-10-02,11:19:16.000,275,11044686,-795,0,1664709555,12967.895519869991,133.49846781000088,54376.90983072 2022-10-02,11:19:17.000,275,11044672,-795,0,1664709556,12968.178444889993,133.5125660699996,54376.87489512 2022-10-02,11:19:18.000,275,11044690,-795,0,1664709557,12968.501787769994,133.48436955000216,54376.85393376 2022-10-02,11:19:19.000,275,11044635,-795,0,1664709558,12968.865548509995,133.5125660699996,54376.93777920001 2022-10-02,11:19:20.000,275,11044673,-795,0,1664709559,12969.209100319997,133.59010649999982,54376.90983072 2022-10-02,11:19:21.000,275,11044626,-795,0,1664709560,12969.593069989998,133.54781172000366,54376.825985280004 2022-10-02,11:19:22.000,275,11044643,-795,0,1664709561,12970.212810509991,133.39977999000257,54376.944766320004 2022-10-02,11:19:23.000,275,11044728,-795,0,1664709562,12970.771924239998,133.21650261000468,54377.042586 2022-10-02,11:19:24.000,275,11044668,-795,0,1664709563,12971.17610284,133.17420783000125,54377.03559888001 2022-10-02,11:19:25.000,275,11044671,-795,0,1664709564,12971.425346309996,133.20945347999805,54376.9727148 2022-10-02,11:19:26.000,275,11044693,-795,0,1664709565,12971.506182029996,133.33633782000106,54376.97970192 2022-10-02,11:19:27.000,275,11044694,-795,0,1664709566,12971.45902786,133.47027129000344,54377.112457200004 2022-10-02,11:19:28.000,275,11044669,-795,0,1664709567,12971.33103796999,133.58305737000046,54377.09848296 2022-10-02,11:19:29.000,275,11044669,-795,0,1664709568,12971.2165207,133.70289258000412,54377.112457200004 2022-10-02,11:19:30.000,275,11044691,-795,0,1664709569,12971.29062010999,133.81567866000114,54377.02162464 2022-10-02,11:19:31.000,275,11044714,-795,0,1664709570,12971.45902786,133.74518736000027,54376.95175344 2022-10-02,11:19:32.000,275,11044734,-795,0,1664709571,12971.721743950002,133.6112538899979,54376.944766320004 2022-10-02,11:19:33.000,275,11044683,-795,0,1664709572,12971.950778489998,133.49846781000088,54377.00765040001 2022-10-02,11:19:34.000,275,11044718,-795,0,1664709573,12972.078768379994,133.44207476999873,54376.965727680006 2022-10-02,11:19:35.000,275,11044692,-795,0,1664709574,12972.031614209998,133.51961519999895,54376.86092088 2022-10-02,11:19:36.000,275,11044688,-795,0,1664709575,12971.977723729993,133.5266643299983,54376.75611408 2022-10-02,11:19:37.000,275,11044609,-795,0,1664709576,12971.950778489998,133.55486085000302,54376.81201104 2022-10-02,11:19:38.000,275,11044680,-795,0,1664709577,12971.950778489998,133.59010649999982,54376.74912696001 2022-10-02,11:19:39.000,275,11044698,-795,0,1664709578,12971.890151699998,133.6253521500039,54376.71419136 2022-10-02,11:19:40.000,275,11044746,-795,0,1664709579,12971.782370740002,133.61830302000453,54376.60239744001 2022-10-02,11:19:41.000,275,11044672,-795,0,1664709580,12971.506182029996,133.5125660699996,54376.56746184 2022-10-02,11:19:42.000,275,11044698,-795,0,1664709581,12971.19631177,133.50551694000023,54376.490603520004 2022-10-02,11:19:43.000,275,11044688,-795,0,1664709582,12970.846023649989,133.49141868000152,54376.441693680004 2022-10-02,11:19:44.000,275,11044662,-795,0,1664709583,12970.542889700002,133.43502563999937,54376.43470656001 2022-10-02,11:19:45.000,275,11044656,-795,0,1664709584,12970.1387111,133.37158346999786,54376.26002856 2022-10-02,11:19:46.000,275,11044675,-795,0,1664709585,12969.95009441999,133.19535521999933,54376.16919600001 2022-10-02,11:19:47.000,275,11044693,-795,0,1664709586,12969.801895599994,132.94863566999993,54375.994518 2022-10-02,11:19:48.000,275,11044681,-795,0,1664709587,12969.653696779998,132.75126003000332,54375.77791728 2022-10-02,11:19:49.000,275,11044679,-795,0,1664709588,12969.525706889988,132.68076873000246,54375.82682712 2022-10-02,11:19:50.000,275,11044670,-795,0,1664709589,12969.195627699992,132.7089652499999,54375.6800976 2022-10-02,11:19:51.000,275,11044674,-795,0,1664709590,12968.804921719995,132.75126003000332,54375.51939384 2022-10-02,11:19:52.000,275,11044702,-795,0,1664709591,12968.495051459999,132.77945655000076,54375.42157416 2022-10-02,11:19:53.000,275,11044671,-795,0,1664709592,12968.286225849988,132.9345374100012,54375.19099920001 2022-10-02,11:19:54.000,275,11044635,-795,0,1664709593,12968.292962159998,133.1178147899991,54375.002346960006 2022-10-02,11:19:55.000,275,11044708,-795,0,1664709594,12968.414215739998,133.25879739000084,54374.89055304 2022-10-02,11:19:56.000,275,11044721,-795,0,1664709595,12968.602832419994,133.3927308600032,54374.77875912001 2022-10-02,11:19:57.000,275,11044753,-795,0,1664709596,12968.73082230999,133.49141868000152,54374.75779776001 2022-10-02,11:19:58.000,275,11044677,-795,0,1664709597,12968.623041349994,133.6394504100026,54374.54119704001 2022-10-02,11:19:59.000,275,11044697,-795,0,1664709598,12968.454633599998,133.6746960599994,54374.5621584 2022-10-02,11:20:00.000,275,11044694,-795,0,1664709599,12968.043718690002,133.65354867000133,54374.429403120004 2022-10-02,11:20:01.000,275,11044682,-795,0,1664709600,12967.63280377999,133.6746960599994,54374.32459632001 2022-10-02,11:20:02.000,275,11044619,-795,0,1664709601,12967.194943629998,133.6605978000007,54374.28966072 2022-10-02,11:20:03.000,275,11044673,-795,0,1664709602,12966.642566210001,133.70994171000348,54374.08004712 2022-10-02,11:20:04.000,275,11044743,-795,0,1664709603,12966.25186022999,133.7381382300009,54374.03812440001 2022-10-02,11:20:05.000,275,11044710,-795,0,1664709604,12965.941989969993,133.71699084000284,54373.828510800005 2022-10-02,11:20:06.000,275,11044672,-795,0,1664709605,12965.894835799998,133.70289258000412,54373.76562672 2022-10-02,11:20:07.000,275,11044689,-795,0,1664709606,12965.928517349988,133.4773204200028,54373.71671688 2022-10-02,11:20:08.000,275,11044686,-795,0,1664709607,12965.995880449998,133.32223956000234,54373.66780704 2022-10-02,11:20:09.000,275,11044631,-795,0,1664709608,12966.090188789989,133.2306008700034,54373.709729760005 2022-10-02,11:20:10.000,275,11044687,-795,0,1664709609,12966.23838761,133.17420783000125,54373.48614192001 2022-10-02,11:20:11.000,275,11044715,-795,0,1664709610,12966.37311380999,133.22355174000404,54373.388322239996 2022-10-02,11:20:12.000,275,11044650,-795,0,1664709611,12966.595412039991,133.3292886900017,54373.35338664 2022-10-02,11:20:13.000,275,11044707,-795,0,1664709612,12966.797501339992,133.3786326000045,54373.276528320006 2022-10-02,11:20:14.000,275,11044686,-755,0,1664709613,12966.952436469997,133.49846781000088,54373.38133512 2022-10-02,11:20:15.000,275,11044690,-715,0,1664709614,12967.053481119998,133.54781172000366,54373.33242528 2022-10-02,11:20:16.000,275,11044694,-795,0,1664709615,12967.019799569993,133.51961519999895,54373.220631359996 2022-10-02,11:20:17.000,275,11044623,-795,0,1664709616,12967.066953740003,133.5266643299983,54373.34639952001 2022-10-02,11:20:18.000,275,11044729,-795,0,1664709617,12967.174734699998,133.38568173000385,54373.220631359996 2022-10-02,11:20:19.000,275,11044660,-795,0,1664709618,12967.316197209999,133.35748520999914,54373.220631359996 2022-10-02,11:20:20.000,275,11044687,-795,0,1664709619,12967.55870437,133.28699390999827,54373.22761848001 2022-10-02,11:20:21.000,275,11044688,-795,0,1664709620,12967.787738909996,133.25879739000084,54373.22761848001 2022-10-02,11:20:22.000,275,11044690,-795,0,1664709621,12968.084136550002,133.32223956000234,54373.24159272 2022-10-02,11:20:23.000,275,11044676,-795,0,1664709622,12968.461369909994,133.44912389999809,54373.3044768 2022-10-02,11:20:24.000,275,11044680,-795,0,1664709623,12968.87228481999,133.5760082400011,54373.4092836 2022-10-02,11:20:25.000,275,11044686,-795,0,1664709624,12969.229309249997,133.70994171000348,54373.41627072001 2022-10-02,11:20:26.000,275,11044739,-795,0,1664709625,12969.667169399989,133.84387517999858,54373.48614192001 2022-10-02,11:20:27.000,275,11044664,-795,0,1664709626,12970.05787538,133.99190690999967,54373.62588432 2022-10-02,11:20:28.000,275,11044671,-795,0,1664709627,12970.354273019992,134.0694473399999,54373.57697448 2022-10-02,11:20:29.000,275,11044672,-795,0,1664709628,12970.569834939997,134.217479070001,54373.80056232001 2022-10-02,11:20:30.000,275,11044731,-795,0,1664709629,12970.650670659998,134.37255993000144,54373.89139488 2022-10-02,11:20:31.000,275,11044663,-795,0,1664709630,12970.684352210003,134.5276407900019,54373.91235624 2022-10-02,11:20:32.000,275,11044697,-795,0,1664709631,12970.819078409993,134.63337773999956,54373.926330480004 2022-10-02,11:20:33.000,275,11044628,-795,0,1664709632,12971.102003429995,134.71796729999915,54374.14991832 2022-10-02,11:20:34.000,275,11044658,-795,0,1664709633,12971.283883799995,134.9858342400039,54374.18485392001 2022-10-02,11:20:35.000,275,11044686,-795,0,1664709634,12971.223257009995,135.33829074000096,54374.3176092 2022-10-02,11:20:36.000,275,11044750,-795,0,1664709635,12971.081794499994,135.6766489799993,54374.331583440005 2022-10-02,11:20:37.000,275,11044676,-795,0,1664709636,12970.798869479993,136.02205635000428,54374.40145464001 2022-10-02,11:20:38.000,275,11044714,-795,0,1664709637,12970.637198039993,136.31107067999983,54374.48530008 2022-10-02,11:20:39.000,275,11044669,-795,0,1664709638,12970.637198039993,136.5648393599986,54374.646003840004 2022-10-02,11:20:40.000,275,11044727,-795,0,1664709639,12970.758451619993,136.70582196000032,54374.67395232 2022-10-02,11:20:41.000,275,11044642,-795,0,1664709640,12970.872968889998,136.7763132600012,54374.73683640001 2022-10-02,11:20:42.000,275,11044638,-795,0,1664709641,12971.041376639994,136.7763132600012,54374.84863032 2022-10-02,11:20:43.000,275,11044727,-795,0,1664709642,12971.182839149995,136.74811674000375,54374.9115144 2022-10-02,11:20:44.000,275,11044690,-795,0,1664709643,12971.33103796999,136.7410676100044,54374.90452728001 2022-10-02,11:20:45.000,275,11044661,-795,0,1664709644,12971.31756535,136.81155890999798,54374.785746240006 2022-10-02,11:20:46.000,275,11044684,-795,0,1664709645,12971.22999331999,136.91024673000356,54374.8416432 2022-10-02,11:20:47.000,275,11044716,-795,0,1664709646,12971.11547605,136.95254150999972,54374.96741136 2022-10-02,11:20:48.000,275,11044622,-795,0,1664709647,12970.886441509989,137.0230328100006,54374.953437120006 2022-10-02,11:20:49.000,275,11044676,-795,0,1664709648,12970.704561140003,137.03008193999995,54374.764784880004 2022-10-02,11:20:50.000,275,11044712,-795,0,1664709649,12970.623725420002,137.1499171500036,54374.80670760001 2022-10-02,11:20:51.000,275,11044669,-795,0,1664709650,12970.428372429997,137.2979488800047,54374.74382352 2022-10-02,11:20:52.000,275,11044697,-795,0,1664709651,12970.233019439991,137.6433562500024,54374.72286216 2022-10-02,11:20:53.000,275,11044684,-795,0,1664709652,12970.1387111,137.85483014999772,54374.85561744001 2022-10-02,11:20:54.000,275,11044659,-795,0,1664709653,12970.13197478999,137.96761623000202,54374.91850152 2022-10-02,11:20:55.000,275,11044727,-795,0,1664709654,12970.19933789,137.91122318999987,54374.96042424 2022-10-02,11:20:56.000,275,11044725,-795,0,1664709655,12970.408163499997,137.71384755000327,54374.9115144 2022-10-02,11:20:57.000,275,11044687,-795,0,1664709656,12970.724770069988,137.4318823499998,54374.97439848001 2022-10-02,11:20:58.000,275,11044680,-795,0,1664709657,12971.20978438999,137.13581889000488,54374.84863032 2022-10-02,11:20:59.000,275,11044667,-795,0,1664709658,12971.789107049997,136.938443250001,54374.91850152 2022-10-02,11:21:00.000,275,11044665,-795,0,1664709659,12972.233703509999,136.83270630000334,54375.0163212 2022-10-02,11:21:01.000,275,11044741,-795,0,1664709660,12972.40884756999,136.73401847999776,54374.89055304 2022-10-02,11:21:02.000,275,11044691,-795,0,1664709661,12972.301066609994,136.71287108999968,54374.89055304 2022-10-02,11:21:03.000,275,11044672,-795,0,1664709662,12972.011405279998,136.76221500000247,54374.86959168 2022-10-02,11:21:04.000,275,11044672,-795,0,1664709663,12971.634171919992,136.6917237000016,54374.79273336 2022-10-02,11:21:05.000,275,11044694,-795,0,1664709664,12971.29062010999,136.48729892999836,54374.72984928 2022-10-02,11:21:06.000,275,11044664,-795,0,1664709665,12970.953804609999,136.25467763999768,54374.58311976 2022-10-02,11:21:07.000,275,11044676,-795,0,1664709666,12970.920123059994,136.04320374000235,54374.57613264 2022-10-02,11:21:08.000,275,11044692,-795,0,1664709667,12971.09526712,135.84582809999847,54374.50626144 2022-10-02,11:21:09.000,275,11044709,-795,0,1664709668,12971.364719519996,135.69779637000465,54374.4573516 2022-10-02,11:21:10.000,275,11044684,-795,0,1664709669,12971.795843359992,135.5427155100042,54374.380493280005 2022-10-02,11:21:11.000,275,11044698,-795,0,1664709670,12972.119186239994,135.34533987000032,54374.27568648001 2022-10-02,11:21:12.000,275,11044711,-795,0,1664709671,12972.46947435999,135.21140639999794,54374.37350616001 2022-10-02,11:21:13.000,275,11044707,-795,0,1664709672,12972.61767318,135.23960292000265,54374.247738 2022-10-02,11:21:14.000,275,11044682,-795,0,1664709673,12972.691772589991,135.3664872599984,54374.19184104 2022-10-02,11:21:15.000,275,11044668,-795,0,1664709674,12972.63788211,135.45812595000461,54374.247738 2022-10-02,11:21:16.000,275,11044676,-795,0,1664709675,12972.53010114999,135.50746986000013,54374.10799560001 2022-10-02,11:21:17.000,275,11044680,-795,0,1664709676,12972.27412137,135.4792733400027,54374.01716304001 2022-10-02,11:21:18.000,275,11044686,-795,0,1664709677,12972.152867789999,135.3805855200044,54373.9333176 2022-10-02,11:21:19.000,275,11044700,-795,0,1664709678,12972.20675826999,135.246652050002,54373.98921456001 2022-10-02,11:21:20.000,275,11044695,-795,0,1664709679,12972.280857679994,135.16206249000243,54373.96825320001 2022-10-02,11:21:21.000,275,11044686,-795,0,1664709680,12972.240439819994,135.119767709999,54373.89139488 2022-10-02,11:21:22.000,275,11044686,-795,0,1664709681,12972.36842970999,134.9364903300011,54373.877420640005 2022-10-02,11:21:23.000,275,11044688,-795,0,1664709682,12972.47621067,134.675672520003,54373.89838200001 2022-10-02,11:21:24.000,275,11044685,-795,0,1664709683,12972.63788211,134.3796090600008,54373.9333176 2022-10-02,11:21:25.000,275,11044721,-795,0,1664709684,12972.934279749992,134.02010343000438,54373.87043352001 2022-10-02,11:21:26.000,275,11044691,-795,0,1664709685,12973.324985729989,133.73108910000155,54373.96126608 2022-10-02,11:21:27.000,275,11044710,-795,0,1664709686,12973.702219089995,133.44912389999809,54374.03812440001 2022-10-02,11:21:28.000,275,11044669,-795,0,1664709687,12973.958198870001,133.30814130000363,54374.10100848 2022-10-02,11:21:29.000,275,11044672,-795,0,1664709688,12973.998616730001,133.16010957000253,54374.163892560005 2022-10-02,11:21:30.000,275,11044661,-795,0,1664709689,12973.937989940001,133.04732348999823,54374.114982720006 2022-10-02,11:21:31.000,275,11044689,-795,0,1664709690,12973.79652743,133.0684708800036,54374.14991832 2022-10-02,11:21:32.000,275,11044686,-795,0,1664709691,12973.580965509995,133.1178147899991,54374.17087968 2022-10-02,11:21:33.000,275,11044713,-795,0,1664709692,12973.392348829999,133.13191304999782,54374.22677664 2022-10-02,11:21:34.000,275,11044732,-795,0,1664709693,12973.257622629993,133.06142175000423,54374.247738 2022-10-02,11:21:35.000,275,11044668,-795,0,1664709694,12973.203732149988,132.89224262999778,54374.25472512001 2022-10-02,11:21:36.000,275,11044685,-795,0,1664709695,12973.136369049993,132.76535829000204,54374.24075088 2022-10-02,11:21:37.000,275,11044663,-795,0,1664709696,12973.062269640002,132.7724074200014,54374.21978952 2022-10-02,11:21:38.000,275,11044741,-795,0,1664709697,12972.819762480001,132.87814436999906,54374.19184104 2022-10-02,11:21:39.000,275,11044734,-795,0,1664709698,12972.44926542999,133.14601131000381,54374.10100848 2022-10-02,11:21:40.000,275,11044680,-795,0,1664709699,12972.031614209998,133.44912389999809,54374.07306 2022-10-02,11:21:41.000,275,11044709,-795,0,1664709700,12971.620699300001,133.73108910000155,54373.9333176 2022-10-02,11:21:42.000,275,11044691,-795,0,1664709701,12971.37819214,133.82977691999986,54373.89838200001 2022-10-02,11:21:43.000,275,11044695,-795,0,1664709702,12971.162630219995,133.85797344000457,54373.9333176 2022-10-02,11:21:44.000,275,11044689,-795,0,1664709703,12971.014431399999,133.79453127000306,54373.84947216001 2022-10-02,11:21:45.000,275,11044682,-795,0,1664709704,12970.906650439989,133.6253521500039,54373.76562672 2022-10-02,11:21:46.000,275,11044675,-795,0,1664709705,12970.731506379998,133.43502563999937,54373.59793584 2022-10-02,11:21:47.000,275,11044669,-795,0,1664709706,12970.691088519998,133.27289564999955,54373.58396160001 2022-10-02,11:21:48.000,275,11044693,-795,0,1664709707,12970.738242689993,133.2024043499987,54373.59793584 2022-10-02,11:21:49.000,275,11044677,-795,0,1664709708,12970.778660549993,133.05437262000487,54373.56300024001 2022-10-02,11:21:50.000,275,11044717,-795,0,1664709709,12970.832551029998,132.94863566999993,54373.36037376 2022-10-02,11:21:51.000,275,11044705,-795,0,1664709710,12970.933595679999,132.82880046000355,54373.4092836 2022-10-02,11:21:52.000,275,11044737,-795,0,1664709711,12971.142421289995,132.68076873000246,54373.4092836 2022-10-02,11:21:53.000,275,11044676,-795,0,1664709712,12971.485973099996,132.49044221999793,54373.26954120001 2022-10-02,11:21:54.000,275,11044664,-795,0,1664709713,12971.795843359992,132.39175439999963,54373.29050256 2022-10-02,11:21:55.000,275,11044705,-795,0,1664709714,12972.031614209998,132.3635578800022,54373.24159272 2022-10-02,11:21:56.000,275,11044725,-795,0,1664709715,12972.20675826999,132.3635578800022,54373.24159272 2022-10-02,11:21:57.000,275,11044716,-795,0,1664709716,12972.20675826999,132.38470527000027,54373.13678592 2022-10-02,11:21:58.000,275,11044702,-795,0,1664709717,12972.28759398999,132.3424104900041,54373.1647344 2022-10-02,11:21:59.000,275,11044690,-795,0,1664709718,12972.36842970999,132.3424104900041,54373.22761848001 2022-10-02,11:22:00.000,275,11044681,-795,0,1664709719,12972.341484469995,132.39175439999963,54373.1647344 2022-10-02,11:22:01.000,275,11044769,-795,0,1664709720,12972.260648749994,132.35650875000283,54373.11582456 2022-10-02,11:22:02.000,275,11044674,-795,0,1664709721,12972.28759398999,132.23667353999917,54373.08088896001 2022-10-02,11:22:03.000,275,11044657,-795,0,1664709722,12972.462738049995,132.1520839799996,54373.0948632 2022-10-02,11:22:04.000,275,11044690,-795,0,1664709723,12972.759135690001,132.17323136999767,54373.07390184 2022-10-02,11:22:05.000,275,11044693,-795,0,1664709724,12973.062269640002,132.39175439999963,54372.98306928001 2022-10-02,11:22:06.000,275,11044713,-795,0,1664709725,12973.47318455,132.70191612000053,54373.03197912001 2022-10-02,11:22:07.000,275,11044646,-795,0,1664709726,12973.843681599996,133.1178147899991,54373.206657120005 2022-10-02,11:22:08.000,275,11044681,-795,0,1664709727,12974.180497100002,133.5266643299983,54373.28351544 2022-10-02,11:22:09.000,275,11044695,-795,0,1664709728,12974.463422119989,133.82977691999986,54373.31845104001 2022-10-02,11:22:10.000,275,11044653,-795,0,1664709729,12974.64530248999,134.10469299000397,54373.29748968001 2022-10-02,11:22:11.000,275,11044638,-795,0,1664709730,12974.74634713999,134.30206863000058,54373.325438160005 2022-10-02,11:22:12.000,275,11044676,-795,0,1664709731,12974.820446549995,134.42190384000423,54373.36037376 2022-10-02,11:22:13.000,275,11044691,-795,0,1664709732,12974.941700129995,134.5628864399987,54373.50710328 2022-10-02,11:22:14.000,275,11044675,-795,0,1664709733,12975.062953709996,134.54878817999997,54373.56300024001 2022-10-02,11:22:15.000,275,11044672,-795,0,1664709734,12975.184207289996,134.51354253000318,54373.59793584 2022-10-02,11:22:16.000,275,11044722,-795,0,1664709735,12975.318933490002,134.45714949000103,54373.53505176001 2022-10-02,11:22:17.000,275,11044662,-795,0,1664709736,12975.440187070002,134.49944427000446,54373.611910080006 2022-10-02,11:22:18.000,275,11044702,-795,0,1664709737,12975.480604930002,134.63337773999956,54373.6188972 2022-10-02,11:22:19.000,275,11044702,-795,0,1664709738,12975.399769210002,134.7391146900045,54373.58396160001 2022-10-02,11:22:20.000,275,11044691,-795,0,1664709739,12975.150525739991,134.9364903300011,54373.6188972 2022-10-02,11:22:21.000,275,11044725,-795,0,1664709740,12974.719401899994,135.13386596999771,54373.51409040001 2022-10-02,11:22:22.000,275,11044698,-795,0,1664709741,12974.375850089993,135.13386596999771,54373.59793584 2022-10-02,11:22:23.000,275,11044637,-795,0,1664709742,12974.012089349992,134.94353946000047,54373.64684568 2022-10-02,11:22:24.000,275,11044742,-795,0,1664709743,12973.580965509995,134.64747599999828,54373.549026 2022-10-02,11:22:25.000,275,11044619,-795,0,1664709744,12973.338458349994,134.3161668899993,54373.45120632 2022-10-02,11:22:26.000,275,11044661,-795,0,1664709745,12973.264358939989,134.06239821000054,54373.2346056 2022-10-02,11:22:27.000,275,11044669,-795,0,1664709746,12973.257622629993,133.99895603999903,54373.12281168 2022-10-02,11:22:28.000,275,11044726,-795,0,1664709747,12973.291304179998,134.04125082000246,54373.07390184 2022-10-02,11:22:29.000,275,11044698,-795,0,1664709748,12973.372139899999,134.22452820000035,54372.97608216 2022-10-02,11:22:30.000,275,11044682,-795,0,1664709749,12973.47318455,134.4430512300023,54372.89922384 2022-10-02,11:22:31.000,275,11044705,-795,0,1664709750,12973.5742292,134.66862339000363,54372.82935264 2022-10-02,11:22:32.000,275,11044670,-795,0,1664709751,12973.62811967999,134.8730481599996,54372.73852008 2022-10-02,11:22:33.000,275,11044640,-795,0,1664709752,12973.78979111999,134.9717359799979,54372.773455680006 2022-10-02,11:22:34.000,275,11044677,-795,0,1664709753,12973.87736315,134.96468684999854,54372.74550720001 2022-10-02,11:22:35.000,275,11044688,-795,0,1664709754,12974.005353039996,134.82370425000408,54372.81537840001 2022-10-02,11:22:36.000,275,11044706,-795,0,1664709755,12974.207442339997,134.58403383000405,54372.82935264 2022-10-02,11:22:37.000,275,11044685,-795,0,1664709756,12974.483631049989,134.5628864399987,54372.822365520005 2022-10-02,11:22:38.000,275,11044685,-795,0,1664709757,12974.88780964999,134.58403383000405,54372.82935264 2022-10-02,11:22:39.000,275,11044723,-795,0,1664709758,12975.238097770001,134.6545251300049,54372.94813368 2022-10-02,11:22:40.000,275,11044699,-795,0,1664709759,12975.386296589997,134.7250164299985,54372.96210792001 2022-10-02,11:22:41.000,275,11044635,-795,0,1664709760,12975.480604930002,134.80255685999873,54372.941146560006 2022-10-02,11:22:42.000,275,11044659,-795,0,1664709761,12975.595122199993,134.84485164000216,54373.01101776001 2022-10-02,11:22:43.000,275,11044664,-795,0,1664709762,12975.595122199993,134.91534294000303,54373.03197912001 2022-10-02,11:22:44.000,275,11044669,-795,0,1664709763,12975.541231720003,135.0210798900007,54373.11582456 2022-10-02,11:22:45.000,275,11044716,-795,0,1664709764,12975.467132309997,135.19025900999986,54372.990056400005 2022-10-02,11:22:46.000,275,11044687,-795,0,1664709765,12975.413241829992,135.35943812999903,54372.97608216 2022-10-02,11:22:47.000,275,11044734,-795,0,1664709766,12975.258306700001,135.52156811999885,54373.17172152 2022-10-02,11:22:48.000,275,11044711,-795,0,1664709767,12975.217888840001,135.63435420000314,54373.13678592 2022-10-02,11:22:49.000,275,11044663,-795,0,1664709768,12975.211152529992,135.65550159000122,54373.19967000001 2022-10-02,11:22:50.000,275,11044733,-795,0,1664709769,12975.278515630001,135.5920594199997,54373.12281168 2022-10-02,11:22:51.000,275,11044694,-795,0,1664709770,12975.372823969992,135.55681377000292,54373.052940479996 2022-10-02,11:22:52.000,275,11044733,-795,0,1664709771,12975.622067439988,135.62730507000379,54373.0948632 2022-10-02,11:22:53.000,275,11044674,-795,0,1664709772,12975.837629359994,135.6766489799993,54373.2346056 2022-10-02,11:22:54.000,275,11044684,-795,0,1664709773,12975.96561924999,135.7259928900021,54373.28351544 2022-10-02,11:22:55.000,275,11044763,-795,0,1664709774,12976.00603710999,135.71894376000273,54373.3044768 2022-10-02,11:22:56.000,275,11044697,-795,0,1664709775,12976.07340021,135.77533680000488,54373.31146392 2022-10-02,11:22:57.000,275,11044637,-795,0,1664709776,12976.160972239995,135.94451592000405,54373.46518056001 2022-10-02,11:22:58.000,275,11044729,-795,0,1664709777,12976.25528058,136.10664591000386,54373.4791548 2022-10-02,11:22:59.000,275,11044720,-795,0,1664709778,12976.396743090001,136.27582503000303,54373.556013119996 2022-10-02,11:23:00.000,275,11044670,-795,0,1664709779,12976.416952020001,136.2828741600024,54373.63287144001 2022-10-02,11:23:01.000,275,11044723,-795,0,1664709780,12976.349588919991,136.2335302499996,54373.65383280001 2022-10-02,11:23:02.000,275,11044650,-795,0,1664709781,12976.363061539996,136.14894069000002,54373.66780704 2022-10-02,11:23:03.000,275,11044750,-795,0,1664709782,12976.524732979997,136.07844938999915,54373.926330480004 2022-10-02,11:23:04.000,275,11044728,-795,0,1664709783,12976.672931799993,135.9868107000002,54373.947291840006 2022-10-02,11:23:05.000,275,11044638,-795,0,1664709784,12976.760503830003,135.87402462000318,54373.96126608 2022-10-02,11:23:06.000,275,11044708,-795,0,1664709785,12976.800921689988,135.85992636000447,54373.84947216001 2022-10-02,11:23:07.000,275,11044663,-795,0,1664709786,12976.895230029993,135.80353332000232,54373.975240320004 2022-10-02,11:23:08.000,275,11044716,-795,0,1664709787,12977.056901469994,135.8246807100004,54374.01716304001 2022-10-02,11:23:09.000,275,11044717,-795,0,1664709788,12977.137737189994,135.9727124400015,54373.98222744 2022-10-02,11:23:10.000,275,11044733,-795,0,1664709789,12977.178155049995,136.15598981999938,54374.03113728 2022-10-02,11:23:11.000,275,11044739,-795,0,1664709790,12977.137737189994,136.2969724200011,54373.975240320004 2022-10-02,11:23:12.000,275,11044715,-795,0,1664709791,12977.023219919989,136.36041459000262,54373.95427896 2022-10-02,11:23:13.000,275,11044679,-795,0,1664709792,12976.908702649998,136.36041459000262,54373.84947216001 2022-10-02,11:23:14.000,275,11044664,-795,0,1664709793,12976.834603239993,136.27582503000303,54373.96825320001 2022-10-02,11:23:15.000,275,11044705,-795,0,1664709794,12976.834603239993,136.26877590000367,54374.02415016 2022-10-02,11:23:16.000,275,11044707,-795,0,1664709795,12976.901966339989,136.24057937999896,54373.98921456001 2022-10-02,11:23:17.000,275,11044708,-795,0,1664709796,12977.090583019999,136.17713721000473,54373.91934336001 2022-10-02,11:23:18.000,275,11044699,-795,0,1664709797,12977.38698065999,136.19123547000345,54373.975240320004 2022-10-02,11:23:19.000,275,11044714,-795,0,1664709798,12977.730532469992,136.21238286000153,54374.08004712 2022-10-02,11:23:20.000,275,11044736,-795,0,1664709799,12977.999984869988,136.40975849999813,54374.13594408001 2022-10-02,11:23:21.000,275,11044688,-795,0,1664709800,12978.175128929994,136.5648393599986,54374.12895696 2022-10-02,11:23:22.000,275,11044684,-795,0,1664709801,12978.269437269999,136.79746064999927,54374.1778668 2022-10-02,11:23:23.000,275,11044681,-795,0,1664709802,12978.4917355,136.938443250001,54374.19882816 2022-10-02,11:23:24.000,275,11044708,-795,0,1664709803,12978.842023619996,137.0371310699993,54374.28966072 2022-10-02,11:23:25.000,275,11044714,-795,0,1664709804,12979.178839120003,137.12876975999825,54374.4573516 2022-10-02,11:23:26.000,275,11044723,-795,0,1664709805,12979.387664729999,137.3472927900002,54374.55517128 2022-10-02,11:23:27.000,275,11044694,-795,0,1664709806,12979.448291519999,137.71384755000327,54374.74382352 2022-10-02,11:23:28.000,275,11044705,-795,0,1664709807,12979.407873659999,138.09450056999776,54374.82766896001 2022-10-02,11:23:29.000,275,11044667,-795,0,1664709808,12979.380928419989,138.41171141999803,54375.03029544 2022-10-02,11:23:30.000,275,11044716,-795,0,1664709809,12979.273147459993,138.67957836000278,54375.14208936001 2022-10-02,11:23:31.000,275,11044664,-795,0,1664709810,12979.178839120003,138.77826618000108,54375.0861924 2022-10-02,11:23:32.000,275,11044710,-795,0,1664709811,12979.273147459993,138.63728357999935,54375.386638560005 2022-10-02,11:23:33.000,275,11044715,-795,0,1664709812,12979.353983179994,138.3623675100025,54375.63817488 2022-10-02,11:23:34.000,275,11044648,-795,0,1664709813,12979.46176413999,138.00991100999818,54375.84778848 2022-10-02,11:23:35.000,275,11044728,-795,0,1664709814,12979.58975403,137.69974929000455,54375.90368544 2022-10-02,11:23:36.000,275,11044673,-795,0,1664709815,12979.556072479994,137.46712800000387,54376.00150512001 2022-10-02,11:23:37.000,275,11044707,-795,0,1664709816,12979.65038082,137.36139104999893,54376.155221760004 2022-10-02,11:23:38.000,275,11044702,-795,0,1664709817,12979.74468915999,137.29089974999806,54376.1342604 2022-10-02,11:23:39.000,275,11044691,-795,0,1664709818,12979.966987389991,137.12876975999825,54376.19714448001 2022-10-02,11:23:40.000,275,11044695,-795,0,1664709819,12980.317275510002,137.01598368000123,54376.274002800004 2022-10-02,11:23:41.000,275,11044736,-795,0,1664709820,12980.654091009994,136.86795195000013,54376.28797704001 2022-10-02,11:23:42.000,275,11044707,-795,0,1664709821,12980.90333447999,136.83270630000334,54376.37182248 2022-10-02,11:23:43.000,275,11044741,-795,0,1664709822,12980.937016029995,136.80450977999863,54376.50457776001 2022-10-02,11:23:44.000,275,11044665,-795,0,1664709823,12980.86291661999,136.76926413000183,54376.50457776001 2022-10-02,11:23:45.000,275,11044669,-795,0,1664709824,12980.674299939994,136.69877283000096,54376.28098992 2022-10-02,11:23:46.000,275,11044688,-795,0,1664709825,12980.654091009994,136.6423797899988,54376.42073232 2022-10-02,11:23:47.000,275,11044677,-795,0,1664709826,12980.70124517999,136.57893762000458,54376.35784824 2022-10-02,11:23:48.000,275,11044693,-795,0,1664709827,12980.80228982999,136.4309058900035,54376.47662928 2022-10-02,11:23:49.000,275,11044685,-795,0,1664709828,12980.95048865,136.3463163300039,54376.36483536001 2022-10-02,11:23:50.000,275,11044712,-795,0,1664709829,12981.118896399996,136.2335302499996,54376.40675808 2022-10-02,11:23:51.000,275,11044686,-795,0,1664709830,12981.199732119996,136.0995967800045,54376.31592552001 2022-10-02,11:23:52.000,275,11044683,-795,0,1664709831,12981.13236902,136.05730200000107,54376.176183120006 2022-10-02,11:23:53.000,275,11044700,-795,0,1664709832,12981.233413670001,136.06435113000043,54376.2390672 2022-10-02,11:23:54.000,275,11044677,-795,0,1664709833,12981.206468429991,136.0714002599998,54376.176183120006 2022-10-02,11:23:55.000,275,11044659,-795,0,1664709834,12981.08521484999,136.05730200000107,54376.16919600001 2022-10-02,11:23:56.000,275,11044701,-795,0,1664709835,12980.835971379995,136.0714002599998,54376.02246648 2022-10-02,11:23:57.000,275,11044715,-795,0,1664709836,12980.532837429993,136.09254764999787,54375.959582400006 2022-10-02,11:23:58.000,275,11044674,-795,0,1664709837,12980.263385029997,136.0502528700017,54376.07137632 2022-10-02,11:23:59.000,275,11044668,-795,0,1664709838,12979.95351477,136.02205635000428,54375.98054376001 2022-10-02,11:24:00.000,275,11044644,-795,0,1664709839,12979.616699269995,136.00090895999892,54375.91765968 2022-10-02,11:24:01.000,275,11044667,-795,0,1664709840,12979.266411149998,135.87402462000318,54375.722020320005 2022-10-02,11:24:02.000,275,11044669,-795,0,1664709841,12979.138421260002,135.704845500004,54375.68708472 2022-10-02,11:24:03.000,275,11044693,-795,0,1664709842,12979.064321849997,135.3664872599984,54375.603239280004 2022-10-02,11:24:04.000,275,11044676,-795,0,1664709843,12979.098003400002,135.13386596999771,54375.5403552 2022-10-02,11:24:05.000,275,11044749,-795,0,1664709844,12979.091267089992,135.07042380000348,54375.470484 2022-10-02,11:24:06.000,275,11044711,-795,0,1664709845,12979.212520669993,135.05632554000476,54375.35869008001 2022-10-02,11:24:07.000,275,11044675,-795,0,1664709846,12979.273147459993,135.01403076000133,54375.4006128 2022-10-02,11:24:08.000,275,11044710,-795,0,1664709847,12979.246202219998,134.97878511000454,54375.30279312 2022-10-02,11:24:09.000,275,11044674,-795,0,1664709848,12979.158630190002,134.89419554999768,54375.24689616 2022-10-02,11:24:10.000,275,11044728,-795,0,1664709849,12979.098003400002,134.70386904000043,54375.11414088001 2022-10-02,11:24:11.000,275,11044666,-795,0,1664709850,12978.875705170001,134.6263286100002,54374.953437120006 2022-10-02,11:24:12.000,275,11044651,-795,0,1664709851,12978.680352179996,134.61927948000084,54374.86260456 2022-10-02,11:24:13.000,275,11044680,-795,0,1664709852,12978.538889669995,134.54173905000061,54374.80670760001 2022-10-02,11:24:14.000,275,11044710,-795,0,1664709853,12978.538889669995,134.52059166000254,54374.72286216 2022-10-02,11:24:15.000,275,11044696,-755,0,1664709854,12978.58604383999,134.41485471000487,54374.597094000004 2022-10-02,11:24:16.000,275,11044711,-795,0,1664709855,12978.801605759996,134.41485471000487,54374.499274320005 2022-10-02,11:24:17.000,275,11044643,-795,0,1664709856,12979.145157569998,134.35846167000273,54374.52023568001 2022-10-02,11:24:18.000,275,11044732,-795,0,1664709857,12979.394401039994,134.35141254000337,54374.37350616001 2022-10-02,11:24:19.000,275,11044693,-795,0,1664709858,12979.347246869998,134.36551080000208,54374.27568648001 2022-10-02,11:24:20.000,275,11044681,-795,0,1664709859,12979.178839120003,134.45714949000103,54374.310622080004 2022-10-02,11:24:21.000,275,11044715,-795,0,1664709860,12978.77466052,134.49944427000446,54374.12895696 2022-10-02,11:24:22.000,275,11044707,-795,0,1664709861,12978.397427159995,134.59813209000276,54374.142931200004 2022-10-02,11:24:23.000,275,11044735,-795,0,1664709862,12978.060611659988,134.63337773999956,54374.03113728 2022-10-02,11:24:24.000,275,11044694,-795,0,1664709863,12977.865258669997,134.68272165000235,54374.12895696 2022-10-02,11:24:25.000,275,11044682,-795,0,1664709864,12977.770950329992,134.66157426000427,54374.045111520005 2022-10-02,11:24:26.000,275,11044683,-795,0,1664709865,12977.764214019997,134.60518122000212,54373.91934336001 2022-10-02,11:24:27.000,275,11044694,-795,0,1664709866,12977.784422949997,134.48534600999847,54373.82152368001 2022-10-02,11:24:28.000,275,11044696,-795,0,1664709867,12977.871994979992,134.38665819000016,54373.67479416 2022-10-02,11:24:29.000,275,11044718,-795,0,1664709868,12978.047139039998,134.2527247199978,54373.723703999996 2022-10-02,11:24:30.000,275,11044665,-795,0,1664709869,12978.296382509994,134.04125082000246,54373.68178128001 2022-10-02,11:24:31.000,275,11044742,-795,0,1664709870,12978.38395453999,133.7733838799977,54373.63287144001 2022-10-02,11:24:32.000,275,11044697,-795,0,1664709871,12978.62646169999,133.58305737000046,54373.56998736 2022-10-02,11:24:33.000,275,11044631,-795,0,1664709872,12978.815078380001,133.43502563999937,54373.50011616 2022-10-02,11:24:34.000,275,11044698,-795,0,1664709873,12978.990222439992,133.44912389999809,54373.36736088001 2022-10-02,11:24:35.000,275,11044709,-795,0,1664709874,12979.124948639997,133.49141868000152,54373.29050256 2022-10-02,11:24:36.000,275,11044688,-795,0,1664709875,12979.212520669993,133.54781172000366,54373.087876080004 2022-10-02,11:24:37.000,275,11044675,-795,0,1664709876,12979.320301629989,133.5407625900043,54372.9551208 2022-10-02,11:24:38.000,275,11044699,-795,0,1664709877,12979.596490339994,133.53371345999767,54373.038966240005 2022-10-02,11:24:39.000,275,11044688,-795,0,1664709878,12979.73121654,133.47027129000344,54373.052940479996 2022-10-02,11:24:40.000,275,11044701,-795,0,1664709879,12979.818788569995,133.56190998000238,54372.871275360005 2022-10-02,11:24:41.000,275,11044647,-795,0,1664709880,12979.677326059995,133.56895911000174,54372.72454584001 2022-10-02,11:24:42.000,275,11044689,-795,0,1664709881,12979.50218199999,133.42797651,54372.66864888 2022-10-02,11:24:43.000,275,11044714,-795,0,1664709882,12979.246202219998,133.23765000000276,54372.61973904 2022-10-02,11:24:44.000,275,11044709,-795,0,1664709883,12979.057585540002,133.00502871000208,54372.49397088 2022-10-02,11:24:45.000,275,11044686,-795,0,1664709884,12978.868968859992,132.75830916000268,54372.29833152 2022-10-02,11:24:46.000,275,11044686,-795,0,1664709885,12978.67361587,132.60322830000223,54372.200511840005 2022-10-02,11:24:47.000,275,11044707,-795,0,1664709886,12978.50520811999,132.55388438999944,54372.151602000005 2022-10-02,11:24:48.000,275,11044695,-795,0,1664709887,12978.43110871,132.65257220999774,54372.06076944 2022-10-02,11:24:49.000,275,11044666,-795,0,1664709888,12978.50520811999,132.76535829000204,54371.95596264001 2022-10-02,11:24:50.000,275,11044691,-795,0,1664709889,12978.6938248,132.92748828000185,54371.78827176001 2022-10-02,11:24:51.000,275,11044684,-795,0,1664709890,12978.922859339997,132.99093045000336,54371.64154224001 2022-10-02,11:24:52.000,275,11044708,-795,0,1664709891,12979.232729599993,133.0684708800036,54371.55070968001 2022-10-02,11:24:53.000,275,11044705,-795,0,1664709892,12979.414609969994,133.2024043499987,54371.56468392 2022-10-02,11:24:54.000,275,11044700,-795,0,1664709893,12979.636908199995,133.30814130000363,54371.66949072001 2022-10-02,11:24:55.000,275,11044690,-795,0,1664709894,12979.758161779995,133.51961519999895,54371.82320736 2022-10-02,11:24:56.000,275,11044701,-795,0,1664709895,12979.677326059995,133.80862953000178,54371.85814296001 2022-10-02,11:24:57.000,275,11044694,-795,0,1664709896,12979.60322664999,134.04829995000182,54371.80923312001 2022-10-02,11:24:58.000,275,11044712,-795,0,1664709897,12979.535863549994,134.330265149998,54371.87910432001 2022-10-02,11:24:59.000,275,11044704,-795,0,1664709898,12979.529127239999,134.5628864399987,54371.95596264001 2022-10-02,11:25:00.000,275,11044644,-795,0,1664709899,12979.65038082,134.73206555999786,54371.96993688 2022-10-02,11:25:01.000,275,11044720,-795,0,1664709900,12979.899624289996,134.7250164299985,54372.032820960005 2022-10-02,11:25:02.000,275,11044684,-795,0,1664709901,12980.047823109991,134.76026208000258,54372.07474368001 2022-10-02,11:25:03.000,275,11044713,-795,0,1664709902,12980.216230860002,134.7391146900045,54372.20749896 2022-10-02,11:25:04.000,275,11044700,-795,0,1664709903,12980.357693370002,134.81665512000473,54372.31230576001 2022-10-02,11:25:05.000,275,11044688,-795,0,1664709904,12980.452001709993,134.90829381000367,54372.38916408001 2022-10-02,11:25:06.000,275,11044654,-795,0,1664709905,12980.539573739989,135.04927640999813,54372.319292880005 2022-10-02,11:25:07.000,275,11044744,-795,0,1664709906,12980.707981489999,135.12681683999836,54372.30531864 2022-10-02,11:25:08.000,275,11044686,-795,0,1664709907,12980.82923507,135.23960292000265,54372.368202720005 2022-10-02,11:25:09.000,275,11044690,-795,0,1664709908,12981.00437912999,135.30304509000416,54372.47999664001 2022-10-02,11:25:10.000,275,11044729,-795,0,1664709909,12980.99090651,135.3664872599984,54372.47300952 2022-10-02,11:25:11.000,275,11044686,-795,0,1664709910,12980.88312554999,135.4792733400027,54372.45204816 2022-10-02,11:25:12.000,275,11044706,-795,0,1664709911,12980.70124517999,135.45812595000461,54372.42409968 2022-10-02,11:25:13.000,275,11044627,-795,0,1664709912,12980.452001709993,135.40878204000182,54372.500958 2022-10-02,11:25:14.000,275,11044725,-795,0,1664709913,12980.169076689992,135.27484856999945,54372.35422848 2022-10-02,11:25:15.000,275,11044694,-795,0,1664709914,12979.87267905,135.22550466000393,54372.38916408001 2022-10-02,11:25:16.000,275,11044691,-795,0,1664709915,12979.64364450999,135.19730813999922,54372.22147320001 2022-10-02,11:25:17.000,275,11044669,-795,0,1664709916,12979.66385343999,135.06337467000412,54372.08871792 2022-10-02,11:25:18.000,275,11044687,-795,0,1664709917,12979.81205226,134.96468684999854,54372.1166664 2022-10-02,11:25:19.000,275,11044696,-795,0,1664709918,12980.081504659996,134.84485164000216,54372.081730800004 2022-10-02,11:25:20.000,275,11044707,-795,0,1664709919,12980.276857650002,134.8096059899981,54372.032820960005 2022-10-02,11:25:21.000,275,11044695,-795,0,1664709920,12980.398111230003,134.71796729999915,54371.94897552 2022-10-02,11:25:22.000,275,11044660,-795,0,1664709921,12980.532837429993,134.5769847000047,54371.88609144001 2022-10-02,11:25:23.000,275,11044671,-795,0,1664709922,12980.593464219994,134.41485471000487,54371.816220240005 2022-10-02,11:25:24.000,275,11044710,-795,0,1664709923,12980.694508869994,134.24567558999843,54371.83019448 2022-10-02,11:25:25.000,275,11044687,-795,0,1664709924,12980.795553519994,134.21042994000163,54371.69045208001 2022-10-02,11:25:26.000,275,11044723,-795,0,1664709925,12980.95048865,134.27387211000314,54371.62058088001 2022-10-02,11:25:27.000,275,11044672,-795,0,1664709926,12981.213204740001,134.4430512300023,54371.70442632 2022-10-02,11:25:28.000,275,11044731,-795,0,1664709927,12981.496129760002,134.56993556999805,54371.648529360005 2022-10-02,11:25:29.000,275,11044658,-795,0,1664709928,12981.718427989988,134.68272165000235,54371.54372256001 2022-10-02,11:25:30.000,275,11044677,-795,0,1664709929,12981.913780979994,134.79550772999937,54371.599619520006 2022-10-02,11:25:31.000,275,11044712,-795,0,1664709930,12981.954198839994,134.85190077000152,54371.45289000001 2022-10-02,11:25:32.000,275,11044713,-795,0,1664709931,12982.02156193999,134.90829381000367,54371.431928640006 2022-10-02,11:25:33.000,275,11044672,-795,0,1664709932,12981.98114407999,134.9223920700024,54371.529748320005 2022-10-02,11:25:34.000,275,11044685,-795,0,1664709933,12981.954198839994,134.9223920700024,54371.5576968 2022-10-02,11:25:35.000,275,11044687,-795,0,1664709934,12982.06197979999,134.89419554999768,54371.50878696 2022-10-02,11:25:36.000,275,11044697,-795,0,1664709935,12982.26406909999,134.9364903300011,54371.4878256 2022-10-02,11:25:37.000,275,11044664,-795,0,1664709936,12982.594148290002,134.85190077000152,54371.53673544 2022-10-02,11:25:38.000,275,11044659,-795,0,1664709937,12982.856864379988,134.81665512000473,54371.480838480005 2022-10-02,11:25:39.000,275,11044722,-795,0,1664709938,12983.038744749989,134.74616382000386,54371.480838480005 2022-10-02,11:25:40.000,275,11044680,-795,0,1664709939,12983.193679879994,134.68272165000235,54371.57167104001 2022-10-02,11:25:41.000,275,11044712,-795,0,1664709940,12983.30146083999,134.56993556999805,54371.56468392 2022-10-02,11:25:42.000,275,11044697,-795,0,1664709941,12983.28798822,134.4289529700036,54371.61359376 2022-10-02,11:25:43.000,275,11044708,-795,0,1664709942,12983.274515599995,134.27387211000314,54371.71840056001 2022-10-02,11:25:44.000,275,11044695,-795,0,1664709943,12983.13978939999,134.1328895100014,54371.68346496 2022-10-02,11:25:45.000,275,11044720,-795,0,1664709944,12983.052217369994,134.02010343000438,54371.66949072001 2022-10-02,11:25:46.000,275,11044706,-795,0,1664709945,12982.789501279993,133.89321909000137,54371.599619520006 2022-10-02,11:25:47.000,275,11044657,-795,0,1664709946,12982.634566150002,133.7874821400037,54371.65551648 2022-10-02,11:25:48.000,275,11044675,-795,0,1664709947,12982.398795299996,133.5760082400011,54371.69045208001 2022-10-02,11:25:49.000,275,11044705,-795,0,1664709948,12982.26406909999,133.2799447799989,54371.63455512 2022-10-02,11:25:50.000,275,11044679,-795,0,1664709949,12982.196705999995,133.0191269700008,54371.6625036 2022-10-02,11:25:51.000,275,11044689,-795,0,1664709950,12982.08218872999,132.8217513300042,54371.56468392 2022-10-02,11:25:52.000,275,11044723,-795,0,1664709951,12981.954198839994,132.6243756900003,54371.4878256 2022-10-02,11:25:53.000,275,11044650,-795,0,1664709952,12981.832945259994,132.46929482999985,54371.40398016001 2022-10-02,11:25:54.000,275,11044694,-795,0,1664709953,12981.826208949999,132.30011571000068,54371.145456720005 2022-10-02,11:25:55.000,275,11044686,-795,0,1664709954,12982.18323337999,132.20142789000238,54371.21532792001 2022-10-02,11:25:56.000,275,11044710,-795,0,1664709955,12982.668247699992,132.04634703000193,54371.22231504 2022-10-02,11:25:57.000,275,11044712,-795,0,1664709956,12983.072426299994,132.01110137999785,54371.11052112 2022-10-02,11:25:58.000,275,11044688,-795,0,1664709957,12983.51028645,132.0322487700032,54371.096546880006 2022-10-02,11:25:59.000,275,11044720,-795,0,1664709958,12983.840365639997,132.01110137999785,54371.18039232 2022-10-02,11:26:00.000,275,11044672,-795,0,1664709959,12983.874047190002,132.06044529000064,54371.145456720005 2022-10-02,11:26:01.000,275,11044653,-795,0,1664709960,12983.712375750001,132.03929790000257,54371.05462416 2022-10-02,11:26:02.000,275,11044676,-795,0,1664709961,12983.53049538,132.0040522499985,54370.99872720001 2022-10-02,11:26:03.000,275,11044718,-795,0,1664709962,12983.34861501,131.98290486000042,54370.95680448 2022-10-02,11:26:04.000,275,11044722,-795,0,1664709963,12983.133053089994,131.94061008000426,54370.90090752001 2022-10-02,11:26:05.000,275,11044712,-795,0,1664709964,12982.897282239988,131.83487312999932,54370.71225528001 2022-10-02,11:26:06.000,275,11044699,-795,0,1664709965,12982.823182829998,131.70093966000422,54370.65635832 2022-10-02,11:26:07.000,275,11044710,-795,0,1664709966,12982.782764969998,131.60225183999864,54370.66334544001 2022-10-02,11:26:08.000,275,11044674,-795,0,1664709967,12982.850128069993,131.53176053999778,54370.593474240006 2022-10-02,11:26:09.000,275,11044631,-795,0,1664709968,12982.877073309988,131.35553228999925,54370.55853864 2022-10-02,11:26:10.000,275,11044719,-795,0,1664709969,12982.924227479998,131.18635317000007,54370.474693200005 2022-10-02,11:26:11.000,275,11044636,-795,0,1664709970,12982.951172719993,131.01012492000154,54370.355912160005 2022-10-02,11:26:12.000,275,11044707,-795,0,1664709971,12983.005063199998,130.87619144999917,54370.31398944 2022-10-02,11:26:13.000,275,11044707,-795,0,1664709972,12983.025272129998,130.70701233,54370.29302808 2022-10-02,11:26:14.000,275,11044681,-795,0,1664709973,12983.24083404999,130.59422625000298,54370.307002320005 2022-10-02,11:26:15.000,275,11044690,-795,0,1664709974,12983.50355013999,130.54488234000019,54370.24411824 2022-10-02,11:26:16.000,275,11044672,-795,0,1664709975,12983.840365639997,130.5730788600049,54370.11835008 2022-10-02,11:26:17.000,275,11044685,-795,0,1664709976,12984.170444829993,130.6717666800032,54370.23014400001 2022-10-02,11:26:18.000,275,11044687,-795,0,1664709977,12984.271489479994,130.79865101999894,54370.11835008 2022-10-02,11:26:19.000,275,11044707,-795,0,1664709978,12984.183917449998,130.82684754000366,54370.07642736 2022-10-02,11:26:20.000,275,11044674,-795,0,1664709979,12984.055927560003,130.92553536000196,54370.09738872 2022-10-02,11:26:21.000,275,11044690,-795,0,1664709980,12984.008773389993,131.02422318000026,54369.99258192001 2022-10-02,11:26:22.000,275,11044721,-795,0,1664709981,12984.022246009998,131.2286479500035,54369.99956904 2022-10-02,11:26:23.000,275,11044698,-795,0,1664709982,12983.941410289997,131.4753675000029,54370.13232432001 2022-10-02,11:26:24.000,275,11044728,-795,0,1664709983,12983.698903129996,131.74323444000038,54370.13232432001 2022-10-02,11:26:25.000,275,11044649,-795,0,1664709984,12983.34861501,131.99700311999914,54370.10437584 2022-10-02,11:26:26.000,275,11044753,-795,0,1664709985,12983.085898919999,132.1520839799996,54369.96463344001 2022-10-02,11:26:27.000,275,11044623,-795,0,1664709986,12982.829919139993,132.22257528000046,54370.020530400005 2022-10-02,11:26:28.000,275,11044694,-795,0,1664709987,12982.762556039997,132.2648700600039,54370.08341448001 2022-10-02,11:26:29.000,275,11044713,-795,0,1664709988,12982.701929249997,132.28601745000196,54370.04847888 2022-10-02,11:26:30.000,275,11044644,-795,0,1664709989,12982.641302459997,132.38470527000027,54370.090401600006 2022-10-02,11:26:31.000,275,11044708,-795,0,1664709990,12982.499839949996,132.3776561400009,54370.07642736 2022-10-02,11:26:32.000,275,11044718,-795,0,1664709991,12982.37185006,132.3635578800022,54370.02751752 2022-10-02,11:26:33.000,275,11044680,-795,0,1664709992,12982.3314322,132.3635578800022,54370.09738872 2022-10-02,11:26:34.000,275,11044708,-795,0,1664709993,12982.12260658999,132.51158961000328,54369.99956904 2022-10-02,11:26:35.000,275,11044711,-795,0,1664709994,12981.913780979994,132.54683526000008,54370.01354328001 2022-10-02,11:26:36.000,275,11044690,-795,0,1664709995,12981.711691679993,132.60322830000223,54369.81790392 2022-10-02,11:26:37.000,275,11044685,-795,0,1664709996,12981.651064889993,132.65257220999774,54369.803929680005 2022-10-02,11:26:38.000,275,11044681,-795,0,1664709997,12981.792527399994,132.63847394999902,54369.83886528 2022-10-02,11:26:39.000,275,11044692,-795,0,1664709998,12982.095661349995,132.68781786000181,54369.880788 2022-10-02,11:26:40.000,275,11044711,-795,0,1664709999,12982.432476850001,132.7089652499999,54369.76200696 2022-10-02,11:26:41.000,275,11044767,-795,0,1664710000,12982.688456629992,132.85699698000099,54369.62925168001 2022-10-02,11:26:42.000,275,11044674,-795,0,1664710001,12982.890545929993,132.99797958000272,54369.62925168001 2022-10-02,11:26:43.000,275,11044679,-795,0,1664710002,12982.984854269998,133.06142175000423,54369.59431608 2022-10-02,11:26:44.000,275,11044680,-795,0,1664710003,12982.978117959989,132.9556847999993,54369.468547920005 2022-10-02,11:26:45.000,275,11044669,-795,0,1664710004,12983.052217369994,132.7230635099986,54369.349766880005 2022-10-02,11:26:46.000,275,11044695,-795,0,1664710005,12983.18020725999,132.50454048000393,54369.349766880005 2022-10-02,11:26:47.000,275,11044710,-795,0,1664710006,12983.395769179995,132.2789683200026,54369.419638080006 2022-10-02,11:26:48.000,275,11044680,-795,0,1664710007,12983.618067409996,132.14503485000023,54369.31483128 2022-10-02,11:26:49.000,275,11044699,-795,0,1664710008,12983.732584680001,132.07454354999936,54369.24496008001 2022-10-02,11:26:50.000,275,11044666,-795,0,1664710009,12983.712375750001,132.14503485000023,54369.18906312 2022-10-02,11:26:51.000,275,11044656,-795,0,1664710010,12983.55070431,132.2155261500011,54369.03534648001 2022-10-02,11:26:52.000,275,11044707,-795,0,1664710011,12983.375560249995,132.24372266999853,54369.0423336 2022-10-02,11:26:53.000,275,11044657,-795,0,1664710012,12983.153262019994,132.29306658000132,54369.00041088 2022-10-02,11:26:54.000,275,11044693,-795,0,1664710013,12982.978117959989,132.3142139699994,54368.95848816001 2022-10-02,11:26:55.000,275,11044671,-795,0,1664710014,12982.742347109997,132.30716484000004,54368.74188744001 2022-10-02,11:26:56.000,275,11044674,-795,0,1664710015,12982.627829839992,132.30011571000068,54368.69996472001 2022-10-02,11:26:57.000,275,11044673,-795,0,1664710016,12982.701929249997,132.23667353999917,54368.73490032 2022-10-02,11:26:58.000,275,11044659,-795,0,1664710017,12982.742347109997,132.22962440999981,54368.69297760001 2022-10-02,11:26:59.000,275,11044660,-795,0,1664710018,12982.816446520003,132.23667353999917,54368.69996472001 2022-10-02,11:27:00.000,275,11044689,-795,0,1664710019,12982.809710209993,132.22257528000046,54368.63708064 2022-10-02,11:27:01.000,275,11044715,-795,0,1664710020,12982.681720319997,132.23667353999917,54368.65105488001 2022-10-02,11:27:02.000,275,11044686,-795,0,1664710021,12982.520048879996,132.18732963000366,54368.5182996 2022-10-02,11:27:03.000,275,11044705,-795,0,1664710022,12982.452685780001,132.1168383300028,54368.55323520001 2022-10-02,11:27:04.000,275,11044741,-795,0,1664710023,12982.35164113,132.05339616000128,54368.413492800006 2022-10-02,11:27:05.000,275,11044671,-795,0,1664710024,12982.452685780001,131.98995398999978,54368.511312480005 2022-10-02,11:27:06.000,275,11044666,-795,0,1664710025,12982.540257809997,131.96175747000234,54368.42047992 2022-10-02,11:27:07.000,275,11044698,-795,0,1664710026,12982.762556039997,131.86306965000404,54368.44144128 2022-10-02,11:27:08.000,275,11044712,-795,0,1664710027,12982.978117959989,131.8066766100019,54368.462402640005 2022-10-02,11:27:09.000,275,11044713,-795,0,1664710028,12983.193679879994,131.6586448800008,54368.511312480005 2022-10-02,11:27:10.000,275,11044715,-795,0,1664710029,12983.30146083999,131.44012184999883,54368.511312480005 2022-10-02,11:27:11.000,275,11044724,-795,0,1664710030,12983.355351319995,131.22159882000415,54368.53227384001 2022-10-02,11:27:12.000,275,11044709,-795,0,1664710031,12983.46313227999,131.14405839000392,54368.511312480005 2022-10-02,11:27:13.000,275,11044725,-795,0,1664710032,12983.692166820001,131.03127230999962,54368.52528672001 2022-10-02,11:27:14.000,275,11044705,-795,0,1664710033,12983.880783499997,130.9537318799994,54368.50432536001 2022-10-02,11:27:15.000,275,11044703,-795,0,1664710034,12984.197390069989,130.92553536000196,54368.55323520001 2022-10-02,11:27:16.000,275,11044696,-795,0,1664710035,12984.352325199994,130.88324057999853,54368.57419656001 2022-10-02,11:27:17.000,275,11044675,-795,0,1664710036,12984.48031508999,130.86209319000045,54368.57419656001 2022-10-02,11:27:18.000,275,11044701,-795,0,1664710037,12984.58809605,130.82684754000366,54368.5881708 2022-10-02,11:27:19.000,275,11044740,-795,0,1664710038,12984.534205569995,130.7704545000015,54368.69297760001 2022-10-02,11:27:20.000,275,11044672,-795,0,1664710039,12984.386006749999,130.86209319000045,54368.69297760001 2022-10-02,11:27:21.000,275,11044689,-795,0,1664710040,12984.204126379998,130.92553536000196,54368.60913216 2022-10-02,11:27:22.000,275,11044672,-795,0,1664710041,12983.968355529993,131.02422318000026,54368.69297760001 2022-10-02,11:27:23.000,275,11044686,-795,0,1664710042,12983.739320989996,131.19340229999943,54368.67201624001 2022-10-02,11:27:24.000,275,11044645,-795,0,1664710043,12983.517022759996,131.3625814199986,54368.7628488 2022-10-02,11:27:25.000,275,11044688,-795,0,1664710044,12983.355351319995,131.46126924000419,54368.630093520005 2022-10-02,11:27:26.000,275,11044682,-795,0,1664710045,12983.213888809994,131.623399230004,54368.73490032 2022-10-02,11:27:27.000,275,11044641,-795,0,1664710046,12983.24757036,131.79962748000253,54368.846694240005 2022-10-02,11:27:28.000,275,11044720,-795,0,1664710047,12983.355351319995,132.0181505100045,54368.88861696001 2022-10-02,11:27:29.000,275,11044719,-795,0,1664710048,12983.597858479996,132.34945962000347,54368.88861696001 2022-10-02,11:27:30.000,275,11044735,-795,0,1664710049,12984.015509700002,132.63142481999967,54368.99342376 2022-10-02,11:27:31.000,275,11044722,-795,0,1664710050,12984.46684247,133.0191269700008,54369.09823056 2022-10-02,11:27:32.000,275,11044708,-795,0,1664710051,12984.897966309996,133.3786326000045,54369.16111464 2022-10-02,11:27:33.000,275,11044695,-795,0,1664710052,12985.201100259997,133.71699084000284,54369.16111464 2022-10-02,11:27:34.000,275,11044694,-795,0,1664710053,12985.524443139999,133.99895603999903,54369.44758656 2022-10-02,11:27:35.000,275,11044681,-795,0,1664710054,12985.65916933999,134.217479070001,54369.59431608 2022-10-02,11:27:36.000,275,11044678,-795,0,1664710055,12985.64569672,134.4782968799991,54369.6711744 2022-10-02,11:27:37.000,275,11044724,-795,0,1664710056,12985.531179449994,134.64042686999892,54369.69912288001 2022-10-02,11:27:38.000,275,11044683,-795,0,1664710057,12985.450343729994,134.76731121000194,54369.76899408 2022-10-02,11:27:39.000,275,11044707,-795,0,1664710058,12985.409925869993,134.8096059899981,54369.76200696 2022-10-02,11:27:40.000,275,11044664,-795,0,1664710059,12985.463816349999,134.8730481599996,54369.85982664 2022-10-02,11:27:41.000,275,11044734,-795,0,1664710060,12985.403189559998,134.88009728999896,54369.82489104001 2022-10-02,11:27:42.000,275,11044710,-795,0,1664710061,12985.409925869993,134.8730481599996,54369.84585240001 2022-10-02,11:27:43.000,275,11044735,-795,0,1664710062,12985.53791575999,134.95058858999982,54369.91572360001 2022-10-02,11:27:44.000,275,11044759,-795,0,1664710063,12985.66590565,135.09862032000092,54370.00655616 2022-10-02,11:27:45.000,275,11044698,-795,0,1664710064,12985.7669503,135.15501336000307,54370.090401600006 2022-10-02,11:27:46.000,275,11044670,-795,0,1664710065,12985.69958719999,135.41583117000118,54370.055466 2022-10-02,11:27:47.000,275,11044712,-795,0,1664710066,12985.68611458,135.58501029000035,54370.090401600006 2022-10-02,11:27:48.000,275,11044720,-795,0,1664710067,12985.57833361999,135.69074723999802,54370.16027280001 2022-10-02,11:27:49.000,275,11044695,-795,0,1664710068,12985.403189559998,135.7400911500008,54370.17424704 2022-10-02,11:27:50.000,275,11044732,-795,0,1664710069,12985.153946090002,135.74714028000017,54370.23014400001 2022-10-02,11:27:51.000,275,11044722,-795,0,1664710070,12985.032692510002,135.80353332000232,54370.14629856 2022-10-02,11:27:52.000,275,11044667,-795,0,1664710071,12984.999010959997,135.88107375000254,54370.13232432001 2022-10-02,11:27:53.000,275,11044661,-795,0,1664710072,12984.965329409992,135.95861418000277,54370.16725992 2022-10-02,11:27:54.000,275,11044680,-795,0,1664710073,12985.005747269992,135.93041765999806,54370.08341448001 2022-10-02,11:27:55.000,275,11044717,-795,0,1664710074,12985.032692510002,135.75418940999953,54370.08341448001 2022-10-02,11:27:56.000,275,11044699,-795,0,1664710075,12985.079846679997,135.55681377000292,54369.922710720006 2022-10-02,11:27:57.000,275,11044728,-795,0,1664710076,12985.005747269992,135.41583117000118,54370.020530400005 2022-10-02,11:27:58.000,275,11044672,-795,0,1664710077,12985.012483580002,135.21845553000458,54370.11835008 2022-10-02,11:27:59.000,275,11044698,-795,0,1664710078,12984.871021070001,135.09862032000092,54370.11136296001 2022-10-02,11:28:00.000,275,11044700,-795,0,1664710079,12984.897966309996,134.9717359799979,54370.11835008 2022-10-02,11:28:01.000,275,11044681,-795,0,1664710080,12984.965329409992,134.8730481599996,54369.97860768 2022-10-02,11:28:02.000,275,11044673,-795,0,1664710081,12985.174155020002,134.81665512000473,54369.99258192001 2022-10-02,11:28:03.000,275,11044699,-795,0,1664710082,12985.409925869993,134.7391146900045,54369.96463344001 2022-10-02,11:28:04.000,275,11044679,-795,0,1664710083,12985.70632351,134.64042686999892,54369.9506592 2022-10-02,11:28:05.000,275,11044681,-795,0,1664710084,12985.80063184999,134.55583730999933,54369.86681376001 2022-10-02,11:28:06.000,275,11044674,-795,0,1664710085,12985.72653244,134.61223035000148,54369.83187816 2022-10-02,11:28:07.000,275,11044676,-795,0,1664710086,12985.57833361999,134.70386904000043,54369.90873648 2022-10-02,11:28:08.000,275,11044674,-795,0,1664710087,12985.221309189998,134.7743603400013,54369.89476224001 2022-10-02,11:28:09.000,275,11044684,-795,0,1664710088,12984.897966309996,134.88714641999832,54369.8109168 2022-10-02,11:28:10.000,275,11044761,-795,0,1664710089,12984.655459149995,134.9223920700024,54369.69912288001 2022-10-02,11:28:11.000,275,11044730,-795,0,1664710090,12984.50052401999,134.88009728999896,54369.64322592 2022-10-02,11:28:12.000,275,11044705,-795,0,1664710091,12984.56115080999,134.6897707800017,54369.6013032 2022-10-02,11:28:13.000,275,11044665,-795,0,1664710092,12984.493787709995,134.5276407900019,54369.58034184001 2022-10-02,11:28:14.000,275,11044666,-795,0,1664710093,12984.534205569995,134.33731428000465,54369.70611000001 2022-10-02,11:28:15.000,275,11044692,-795,0,1664710094,12984.39947936999,134.2315773299997,54369.69912288001 2022-10-02,11:28:16.000,275,11044727,-795,0,1664710095,12984.35906150999,134.217479070001,54369.66418728 2022-10-02,11:28:17.000,275,11044695,-795,0,1664710096,12984.4870514,134.27387211000314,54369.60829032001 2022-10-02,11:28:18.000,275,11044675,-795,0,1664710097,12984.83060321,134.37255993000144,54369.66418728 2022-10-02,11:28:19.000,275,11044666,-795,0,1664710098,12985.268463359993,134.53468992000126,54369.7410456 2022-10-02,11:28:20.000,275,11044729,-795,0,1664710099,12985.59854254999,134.73206555999786,54369.76899408 2022-10-02,11:28:21.000,275,11044728,-795,0,1664710100,12985.713059819995,134.8730481599996,54369.74803272001 2022-10-02,11:28:22.000,275,11044728,-795,0,1664710101,12985.874731259995,134.95763771999918,54369.81790392 2022-10-02,11:28:23.000,275,11044698,-795,0,1664710102,12986.02966639,134.94353946000047,54369.99258192001 2022-10-02,11:28:24.000,275,11044710,-795,0,1664710103,12986.117238419996,134.90829381000367,54369.97860768 2022-10-02,11:28:25.000,275,11044659,-795,0,1664710104,12986.245228309992,134.8096059899981,54370.055466 2022-10-02,11:28:26.000,275,11044683,-795,0,1664710105,12986.379954509997,134.6897707800017,54369.9506592 2022-10-02,11:28:27.000,275,11044712,-795,0,1664710106,12986.669615839994,134.54173905000061,54370.06245312001 2022-10-02,11:28:28.000,275,11044681,-795,0,1664710107,12986.99969502999,134.5628864399987,54370.10437584 2022-10-02,11:28:29.000,275,11044728,-795,0,1664710108,12987.26914743,134.53468992000126,54370.20918264001 2022-10-02,11:28:30.000,275,11044689,-795,0,1664710109,12987.646380789993,134.60518122000212,54370.30001520001 2022-10-02,11:28:31.000,275,11044668,-795,0,1664710110,12988.030350459994,134.71796729999915,54370.36289928 2022-10-02,11:28:32.000,275,11044698,-795,0,1664710111,12988.25938499999,134.9364903300011,54370.3349508 2022-10-02,11:28:33.000,275,11044670,-795,0,1664710112,12988.495155849996,135.07042380000348,54370.53059016 2022-10-02,11:28:34.000,275,11044702,-795,0,1664710113,12988.609673120001,135.0845220600022,54370.56552576001 2022-10-02,11:28:35.000,275,11044710,-795,0,1664710114,12988.690508840002,135.02812902000005,54370.740203760004 2022-10-02,11:28:36.000,275,11044704,-795,0,1664710115,12988.582727879992,134.96468684999854,54370.73321664001 2022-10-02,11:28:37.000,275,11044733,-795,0,1664710116,12988.535573709996,134.84485164000216,54370.740203760004 2022-10-02,11:28:38.000,275,11044745,-795,0,1664710117,12988.656827289997,134.76731121000194,54370.8939204 2022-10-02,11:28:39.000,275,11044706,-755,0,1664710118,12988.825235039993,134.7743603400013,54370.9637916 2022-10-02,11:28:40.000,275,11044701,-795,0,1664710119,12989.135105299989,134.94353946000047,54370.99872720001 2022-10-02,11:28:41.000,275,11044691,-795,0,1664710120,12989.512338659995,135.10566945000028,54371.026675680005 2022-10-02,11:28:42.000,275,11044704,-795,0,1664710121,12989.862626779992,135.40173291000247,54371.145456720005 2022-10-02,11:28:43.000,275,11044677,-795,0,1664710122,12990.057979769997,135.63435420000314,54371.243276400004 2022-10-02,11:28:44.000,275,11044689,-795,0,1664710123,12990.233123829988,135.81763158000103,54371.4179544 2022-10-02,11:28:45.000,275,11044681,-795,0,1664710124,12990.307223239994,135.86697549000382,54371.50878696 2022-10-02,11:28:46.000,275,11044686,-795,0,1664710125,12990.334168479989,136.00795808999828,54371.627568 2022-10-02,11:28:47.000,275,11044679,-795,0,1664710126,12990.448685749994,136.0502528700017,54371.89307856 2022-10-02,11:28:48.000,275,11044684,-795,0,1664710127,12990.52278516,136.07844938999915,54372.06076944 2022-10-02,11:28:49.000,275,11044680,-795,0,1664710128,12990.72487446,136.16303894999874,54372.12365352001 2022-10-02,11:28:50.000,275,11044687,-795,0,1664710129,12990.987590550001,136.2828741600024,54372.19352472001 2022-10-02,11:28:51.000,275,11044734,-795,0,1664710130,12991.081898889992,136.5295937100018,54372.31230576001 2022-10-02,11:28:52.000,275,11044707,-795,0,1664710131,12991.108844130002,136.66352718000417,54372.36121560001 2022-10-02,11:28:53.000,275,11044708,-795,0,1664710132,12990.980854239991,136.7410676100044,54372.49397088 2022-10-02,11:28:54.000,275,11044698,-795,0,1664710133,12990.83939172999,136.80450977999863,54372.56384208 2022-10-02,11:28:55.000,275,11044660,-795,0,1664710134,12990.650775049995,136.74811674000375,54372.773455680006 2022-10-02,11:28:56.000,275,11044744,-795,0,1664710135,12990.313959549989,136.6282815300001,54372.67563600001 2022-10-02,11:28:57.000,275,11044675,-795,0,1664710136,12989.956935119997,136.4309058900035,54372.69659736001 2022-10-02,11:28:58.000,275,11044728,-795,0,1664710137,12989.660537479991,136.16303894999874,54372.62672616001 2022-10-02,11:28:59.000,275,11044706,-795,0,1664710138,12989.57970175999,135.79648419000296,54372.773455680006 2022-10-02,11:29:00.000,275,11044708,-795,0,1664710139,12989.57970175999,135.44402768999862,54372.78742992 2022-10-02,11:29:01.000,275,11044738,-795,0,1664710140,12989.58643807,135.16206249000243,54372.67563600001 2022-10-02,11:29:02.000,275,11044660,-795,0,1664710141,12989.613383309996,135.06337467000412,54372.74550720001 2022-10-02,11:29:03.000,275,11044708,-795,0,1664710142,12989.56622914,134.95058858999982,54372.773455680006 2022-10-02,11:29:04.000,275,11044708,-795,0,1664710143,12989.38434877,135.02812902000005,54372.73852008 2022-10-02,11:29:05.000,275,11044666,-795,0,1664710144,12989.290040429994,135.0845220600022,54372.67563600001 2022-10-02,11:29:06.000,275,11044724,-795,0,1664710145,12989.242886259999,135.1691116200018,54372.486983760005 2022-10-02,11:29:07.000,275,11044724,-795,0,1664710146,12989.41803031999,135.20435726999858,54372.500958 2022-10-02,11:29:08.000,275,11044686,-795,0,1664710147,12989.754845819996,135.20435726999858,54372.57781632001 2022-10-02,11:29:09.000,275,11044709,-795,0,1664710148,12990.004089289992,135.17616075000115,54372.549867839996 2022-10-02,11:29:10.000,275,11044667,-795,0,1664710149,12990.051243460002,135.14091510000435,54372.605764800006 2022-10-02,11:29:11.000,275,11044663,-795,0,1664710150,12989.950198810002,135.1479642300037,54372.535893600005 2022-10-02,11:29:12.000,275,11044715,-795,0,1664710151,12989.761582129991,135.1691116200018,54372.47300952 2022-10-02,11:29:13.000,275,11044692,-795,0,1664710152,12989.640328549991,135.19025900999986,54372.47999664001 2022-10-02,11:29:14.000,275,11044654,-795,0,1664710153,12989.53928389999,135.30304509000416,54372.3961512 2022-10-02,11:29:15.000,275,11044730,-795,0,1664710154,12989.42476663,135.38763465000375,54372.34724136 2022-10-02,11:29:16.000,275,11044732,-795,0,1664710155,12989.34393091,135.43697855999926,54372.249421680004 2022-10-02,11:29:17.000,275,11044681,-795,0,1664710156,12989.229413639994,135.42288030000054,54372.151602000005 2022-10-02,11:29:18.000,275,11044734,-795,0,1664710157,12989.054269579989,135.41583117000118,54372.046795199996 2022-10-02,11:29:19.000,275,11044686,-795,0,1664710158,12989.17552315999,135.3946837800031,54372.08871792 2022-10-02,11:29:20.000,275,11044696,-795,0,1664710159,12989.242886259999,135.577961160001,54371.96294976 2022-10-02,11:29:21.000,275,11044725,-795,0,1664710160,12989.391085079995,135.7259928900021,54371.80923312001 2022-10-02,11:29:22.000,275,11044707,-795,0,1664710161,12989.51907496999,135.86697549000382,54371.746349040004 2022-10-02,11:29:23.000,275,11044696,-795,0,1664710162,12989.57970175999,136.01500721999764,54371.65551648 2022-10-02,11:29:24.000,275,11044692,-795,0,1664710163,12989.734636889996,136.15598981999938,54371.57167104001 2022-10-02,11:29:25.000,275,11044725,-795,0,1664710164,12989.62685593,136.2828741600024,54371.50179984001 2022-10-02,11:29:26.000,275,11044691,-795,0,1664710165,12989.593174379996,136.30402155000047,54371.43891576 2022-10-02,11:29:27.000,275,11044700,-795,0,1664710166,12989.39782138999,136.30402155000047,54371.431928640006 2022-10-02,11:29:28.000,275,11044704,-795,0,1664710167,12989.141841609999,136.37451285000134,54371.32013472 2022-10-02,11:29:29.000,275,11044692,-795,0,1664710168,12988.926279689993,136.3463163300039,54371.18737944001 2022-10-02,11:29:30.000,275,11044739,-795,0,1664710169,12988.744399319992,136.40270936999877,54371.04064992001 2022-10-02,11:29:31.000,275,11044695,-795,0,1664710170,12988.818498729997,136.39566023999942,54370.7891136 2022-10-02,11:29:32.000,275,11044692,-795,0,1664710171,12989.013851719988,136.39566023999942,54370.71225528001 2022-10-02,11:29:33.000,275,11044692,-795,0,1664710172,12989.25635887999,136.30402155000047,54370.8939204 2022-10-02,11:29:34.000,275,11044711,-795,0,1664710173,12989.51907496999,136.1982846000028,54370.87295904001 2022-10-02,11:29:35.000,275,11044698,-795,0,1664710174,12989.57970175999,136.05730200000107,54370.83103632001 2022-10-02,11:29:36.000,275,11044671,-795,0,1664710175,12989.58643807,135.89517201000126,54370.8240492 2022-10-02,11:29:37.000,275,11044691,-795,0,1664710176,12989.532547589995,135.7259928900021,54370.94981736001 2022-10-02,11:29:38.000,275,11044704,-795,0,1664710177,12989.31698566999,135.7400911500008,54370.907894640004 2022-10-02,11:29:39.000,275,11044748,-795,0,1664710178,12989.155314229989,135.7894350600036,54370.9637916 2022-10-02,11:29:40.000,275,11044716,-795,0,1664710179,12988.946488619993,135.76123853999889,54370.98475296 2022-10-02,11:29:41.000,275,11044695,-795,0,1664710180,12988.946488619993,135.63435420000314,54370.92186888001 2022-10-02,11:29:42.000,275,11044659,-795,0,1664710181,12988.939752309998,135.3312416100016,54370.9637916 2022-10-02,11:29:43.000,275,11044679,-795,0,1664710182,12988.919543379998,135.0351781499994,54371.0336628 2022-10-02,11:29:44.000,275,11044662,-795,0,1664710183,12988.818498729997,134.7884586,54371.08257264 2022-10-02,11:29:45.000,275,11044673,-795,0,1664710184,12988.805026109992,134.61223035000148,54371.06859840001 2022-10-02,11:29:46.000,275,11044717,-795,0,1664710185,12988.865652899993,134.49239513999783,54370.99174008 2022-10-02,11:29:47.000,275,11044684,-795,0,1664710186,12989.114896369989,134.45010036000167,54371.01270144 2022-10-02,11:29:48.000,275,11044678,-795,0,1664710187,12989.52581128,134.48534600999847,54370.99872720001 2022-10-02,11:29:49.000,275,11044693,-795,0,1664710188,12990.044507149993,134.56993556999805,54371.12449536 2022-10-02,11:29:50.000,275,11044716,-795,0,1664710189,12990.529521469995,134.61223035000148,54371.27122488 2022-10-02,11:29:51.000,275,11044688,-795,0,1664710190,12990.926963760001,134.54878817999997,54371.29917336 2022-10-02,11:29:52.000,275,11044687,-795,0,1664710191,12990.940436379991,134.49944427000446,54371.38301880001 2022-10-02,11:29:53.000,275,11044670,-795,0,1664710192,12990.78550125,134.23862645999907,54371.44590288 2022-10-02,11:29:54.000,275,11044689,-795,0,1664710193,12990.489103609994,134.02715256000374,54371.4878256 2022-10-02,11:29:55.000,275,11044719,-795,0,1664710194,12990.448685749994,133.8227277900005,54371.51577408 2022-10-02,11:29:56.000,275,11044700,-795,0,1664710195,12990.462158369999,133.69584345000476,54371.46686424 2022-10-02,11:29:57.000,275,11044703,-795,0,1664710196,12990.64403874,133.69584345000476,54371.4878256 2022-10-02,11:29:58.000,275,11044712,-795,0,1664710197,12990.893282209996,133.70289258000412,54371.64154224001 2022-10-02,11:29:59.000,275,11044699,-795,0,1664710198,12991.021272099992,133.6394504100026,54371.648529360005 2022-10-02,11:30:00.000,275,11044688,-795,0,1664710199,12991.277251879997,133.65354867000133,54371.85115584 2022-10-02,11:30:01.000,275,11044690,-795,0,1664710200,12991.405241769993,133.75223648999963,54371.85115584 2022-10-02,11:30:02.000,275,11044674,-795,0,1664710201,12991.73532095999,133.90731735000008,54371.96294976 2022-10-02,11:30:03.000,275,11044726,-795,0,1664710202,12992.08560908,134.0694473399999,54372.01884672 2022-10-02,11:30:04.000,275,11044676,-795,0,1664710203,12992.476315059997,134.2527247199978,54372.22846032 2022-10-02,11:30:05.000,275,11044688,-795,0,1664710204,12992.826603179994,134.40075644999888,54372.35422848 2022-10-02,11:30:06.000,275,11044735,-795,0,1664710205,12993.0421651,134.45010036000167,54372.47300952 2022-10-02,11:30:07.000,275,11044709,-795,0,1664710206,12993.250990709996,134.41485471000487,54372.605764800006 2022-10-02,11:30:08.000,275,11044702,-795,0,1664710207,12993.352035359996,134.35141254000337,54372.89922384 2022-10-02,11:30:09.000,275,11044711,-795,0,1664710208,12993.439607389992,134.32321601999865,54372.941146560006 2022-10-02,11:30:10.000,275,11044668,-795,0,1664710209,12993.560860969992,134.24567558999843,54373.087876080004 2022-10-02,11:30:11.000,275,11044684,-795,0,1664710210,12993.783159199993,134.25977385000442,54373.14377304 2022-10-02,11:30:12.000,275,11044754,-795,0,1664710211,12993.890940159989,134.28797037000186,54373.3044768 2022-10-02,11:30:13.000,275,11044691,-795,0,1664710212,12993.944830639994,134.330265149998,54373.50710328 2022-10-02,11:30:14.000,275,11044655,-795,0,1664710213,12993.897676469998,134.36551080000208,54373.70274264001 2022-10-02,11:30:15.000,275,11044713,-795,0,1664710214,12993.776422889998,134.35846167000273,54373.74466536 2022-10-02,11:30:16.000,275,11044716,-795,0,1664710215,12993.567597280002,134.32321601999865,54373.7935752 2022-10-02,11:30:17.000,275,11044689,-795,0,1664710216,12993.466552630001,134.24567558999843,54373.91235624 2022-10-02,11:30:18.000,275,11044725,-795,0,1664710217,12993.291408569996,134.27387211000314,54373.90536912 2022-10-02,11:30:19.000,275,11044757,-795,0,1664710218,12993.12300082,134.27387211000314,54373.947291840006 2022-10-02,11:30:20.000,275,11044709,-795,0,1664710219,12992.99501092999,134.28797037000186,54373.89139488 2022-10-02,11:30:21.000,275,11044715,-795,0,1664710220,12992.867021039994,134.24567558999843,54373.828510800005 2022-10-02,11:30:22.000,275,11044672,-795,0,1664710221,12992.786185319994,134.21042994000163,54373.877420640005 2022-10-02,11:30:23.000,275,11044731,-795,0,1664710222,12992.725558529994,134.16108602999884,54373.85645928 2022-10-02,11:30:24.000,275,11044710,-795,0,1664710223,12992.705349599993,134.16108602999884,54373.7935752 2022-10-02,11:30:25.000,275,11044642,-795,0,1664710224,12992.867021039994,134.30911775999994,54373.77261384001 2022-10-02,11:30:26.000,275,11044716,-795,0,1664710225,12992.806394249994,134.49944427000446,54373.57697448 2022-10-02,11:30:27.000,275,11044675,-795,0,1664710226,12992.691876979989,134.76731121000194,54373.60492296001 2022-10-02,11:30:28.000,275,11044718,-795,0,1664710227,12992.422424579992,134.96468684999854,54373.549026 2022-10-02,11:30:29.000,275,11044736,-795,0,1664710228,12991.991300739995,135.10566945000028,54373.47216768 2022-10-02,11:30:30.000,275,11044732,-795,0,1664710229,12991.69490309999,135.07747293000284,54373.45120632 2022-10-02,11:30:31.000,275,11044659,-795,0,1664710230,12991.533231659989,135.07747293000284,54373.35338664 2022-10-02,11:30:32.000,275,11044728,-795,0,1664710231,12991.519759039998,135.02812902000005,54373.3044768 2022-10-02,11:30:33.000,275,11044656,-795,0,1664710232,12991.85657453999,135.1479642300037,54373.220631359996 2022-10-02,11:30:34.000,275,11044730,-795,0,1664710233,12992.099081699991,135.34533987000032,54373.206657120005 2022-10-02,11:30:35.000,275,11044658,-795,0,1664710234,12992.456106129997,135.5286172499982,54373.157747280005 2022-10-02,11:30:36.000,275,11044733,-795,0,1664710235,12992.624513879993,135.73304202000145,54373.13678592 2022-10-02,11:30:37.000,275,11044685,-795,0,1664710236,12992.685140669993,135.88107375000254,54373.17870864001 2022-10-02,11:30:38.000,275,11044719,-795,0,1664710237,12992.718822219998,135.9515650500034,54373.325438160005 2022-10-02,11:30:39.000,275,11044728,-795,0,1664710238,12992.705349599993,136.0502528700017,54373.31845104001 2022-10-02,11:30:40.000,275,11044696,-795,0,1664710239,12992.765976389994,136.04320374000235,54373.31146392 2022-10-02,11:30:41.000,275,11044657,-795,0,1664710240,12992.85354841999,136.12779330000194,54373.26954120001 2022-10-02,11:30:42.000,275,11044655,-795,0,1664710241,12992.880493659999,136.20533373000217,54373.26255408 2022-10-02,11:30:43.000,275,11044684,-795,0,1664710242,12992.718822219998,136.28992329000175,54373.21364424 2022-10-02,11:30:44.000,275,11044706,-795,0,1664710243,12992.388743030002,136.32516893999855,54373.108837440006 2022-10-02,11:30:45.000,275,11044697,-795,0,1664710244,12992.092345389996,136.3463163300039,54373.17870864001 2022-10-02,11:30:46.000,275,11044649,-795,0,1664710245,12991.748793579995,136.36041459000262,54373.087876080004 2022-10-02,11:30:47.000,275,11044708,-795,0,1664710246,12991.667957859994,136.3181198099992,54373.01101776001 2022-10-02,11:30:48.000,275,11044720,-795,0,1664710247,12991.85657453999,136.2969724200011,54373.06691472 2022-10-02,11:30:49.000,275,11044709,-795,0,1664710248,12992.092345389996,136.52254458000243,54373.01101776001 2022-10-02,11:30:50.000,275,11044706,-795,0,1664710249,12992.099081699991,136.68467457000224,54372.9551208 2022-10-02,11:30:51.000,275,11044706,-795,0,1664710250,12991.930673949995,136.76926413000183,54372.83633976 2022-10-02,11:30:52.000,275,11044689,-795,0,1664710251,12991.61406737999,136.7763132600012,54372.83633976 2022-10-02,11:30:53.000,275,11044737,-795,0,1664710252,12991.203152469992,136.68467457000224,54372.871275360005 2022-10-02,11:30:54.000,275,11044707,-795,0,1664710253,12990.77876493999,136.49434805999772,54372.80140416 2022-10-02,11:30:55.000,275,11044717,-795,0,1664710254,12990.41500419999,136.31107067999983,54372.773455680006 2022-10-02,11:30:56.000,275,11044720,-795,0,1664710255,12990.212914899988,136.19123547000345,54372.68961024 2022-10-02,11:30:57.000,275,11044687,-795,0,1664710256,12990.219651209998,136.12074417000258,54372.59877768001 2022-10-02,11:30:58.000,275,11044743,-795,0,1664710257,12990.320695859999,136.00090895999892,54372.64768752001 2022-10-02,11:30:59.000,275,11044740,-795,0,1664710258,12990.441949439999,135.87402462000318,54372.66864888 2022-10-02,11:31:00.000,275,11044709,-795,0,1664710259,12990.45542205999,135.76123853999889,54372.500958 2022-10-02,11:31:01.000,275,11044719,-795,0,1664710260,12990.509312539994,135.59910854999907,54372.56384208 2022-10-02,11:31:02.000,275,11044705,-795,0,1664710261,12990.52278516,135.40173291000247,54372.584803440004 2022-10-02,11:31:03.000,275,11044697,-795,0,1664710262,12990.54299409,135.2325537900033,54372.66166176 2022-10-02,11:31:04.000,275,11044695,-795,0,1664710263,12990.462158369999,135.07747293000284,54372.59179056 2022-10-02,11:31:05.000,275,11044733,-795,0,1664710264,12990.64403874,134.99993250000261,54372.52191936 2022-10-02,11:31:06.000,275,11044687,-795,0,1664710265,12990.82591911,134.9012446800043,54372.36121560001 2022-10-02,11:31:07.000,275,11044746,-795,0,1664710266,12991.209888780002,134.8378025100028,54372.368202720005 2022-10-02,11:31:08.000,275,11044748,-795,0,1664710267,12991.73532095999,134.90829381000367,54372.43108680001 2022-10-02,11:31:09.000,275,11044699,-795,0,1664710268,12992.173181109996,135.10566945000028,54372.368202720005 2022-10-02,11:31:10.000,275,11044721,-795,0,1664710269,12992.442633509992,135.27484856999945,54372.417112560004 2022-10-02,11:31:11.000,275,11044679,-795,0,1664710270,12992.637986499998,135.42288030000054,54372.49397088 2022-10-02,11:31:12.000,275,11044722,-795,0,1664710271,12992.94112045,135.4933716000014,54372.50794512001 2022-10-02,11:31:13.000,275,11044686,-795,0,1664710272,12993.298144879991,135.5145189899995,54372.55685496001 2022-10-02,11:31:14.000,275,11044679,-795,0,1664710273,12993.668641930002,135.6132068099978,54372.584803440004 2022-10-02,11:31:15.000,275,11044716,-795,0,1664710274,12993.911149089989,135.76123853999889,54372.61973904 2022-10-02,11:31:16.000,275,11044663,-795,0,1664710275,12993.938094329998,135.89517201000126,54372.61275192 2022-10-02,11:31:17.000,275,11044715,-795,0,1664710276,12993.870731229988,135.8881228800019,54372.64768752001 2022-10-02,11:31:18.000,275,11044675,-795,0,1664710277,12993.682114549993,135.76828766999824,54372.79441704001 2022-10-02,11:31:19.000,275,11044707,-795,0,1664710278,12993.513706799997,135.65550159000122,54372.80140416 2022-10-02,11:31:20.000,275,11044672,-795,0,1664710279,12993.30488119,135.58501029000035,54372.76646856001 2022-10-02,11:31:21.000,275,11044649,-795,0,1664710280,12993.210572849996,135.63435420000314,54372.69659736001 2022-10-02,11:31:22.000,275,11044666,-795,0,1664710281,12993.20383654,135.77533680000488,54372.7105716 2022-10-02,11:31:23.000,275,11044721,-795,0,1664710282,12993.22404547,136.00795808999828,54372.717558719996 2022-10-02,11:31:24.000,275,11044634,-795,0,1664710283,12993.2442544,136.21238286000153,54372.80839128 2022-10-02,11:31:25.000,275,11044677,-795,0,1664710284,12993.23751808999,136.3322180699979,54372.72454584001 2022-10-02,11:31:26.000,275,11044694,-795,0,1664710285,12993.149946059995,136.33926720000454,54372.81537840001 2022-10-02,11:31:27.000,275,11044747,-795,0,1664710286,12993.05563771999,136.3463163300039,54372.89223672001 2022-10-02,11:31:28.000,275,11044687,-795,0,1664710287,12992.98153831,136.24762850999832,54372.90621096 2022-10-02,11:31:29.000,275,11044665,-795,0,1664710288,12992.96132938,136.06435113000043,54372.90621096 2022-10-02,11:31:30.000,275,11044696,-795,0,1664710289,12992.89396627999,135.90927026999998,54372.871275360005 2022-10-02,11:31:31.000,275,11044716,-795,0,1664710290,12992.813130559989,135.66959984999994,54372.9551208 2022-10-02,11:31:32.000,275,11044719,-795,0,1664710291,12992.786185319994,135.45107681999798,54372.83633976 2022-10-02,11:31:33.000,275,11044699,-795,0,1664710292,12992.698613289998,135.26075031000073,54372.96210792001 2022-10-02,11:31:34.000,275,11044718,-795,0,1664710293,12992.631250189988,135.21140639999794,54373.00403064 2022-10-02,11:31:35.000,275,11044665,-795,0,1664710294,12992.530205540002,135.2818976999988,54372.89922384 2022-10-02,11:31:36.000,275,11044740,-795,0,1664710295,12992.509996610002,135.41583117000118,54372.990056400005 2022-10-02,11:31:37.000,275,11044663,-795,0,1664710296,12992.557150779998,135.6132068099978,54372.96210792001 2022-10-02,11:31:38.000,275,11044700,-795,0,1664710297,12992.590832329988,135.79648419000296,54373.04595336 2022-10-02,11:31:39.000,275,11044714,-795,0,1664710298,12992.745767459994,135.90222114000062,54373.04595336 2022-10-02,11:31:40.000,275,11044685,-795,0,1664710299,12992.947856759994,135.9374667900047,54373.108837440006 2022-10-02,11:31:41.000,275,11044695,-795,0,1664710300,12993.14320975,135.90927026999998,54373.15076016001 2022-10-02,11:31:42.000,275,11044707,-795,0,1664710301,12993.271199639996,135.8881228800019,54373.17172152 2022-10-02,11:31:43.000,275,11044721,-795,0,1664710302,12993.34529905,135.83172983999975,54373.29050256 2022-10-02,11:31:44.000,275,11044684,-795,0,1664710303,12993.250990709996,135.8387789699991,54373.325438160005 2022-10-02,11:31:45.000,275,11044670,-795,0,1664710304,12993.089319269995,135.84582809999847,54373.33242528 2022-10-02,11:31:46.000,275,11044679,-795,0,1664710305,12992.988274619995,135.81058245000168,54373.26954120001 2022-10-02,11:31:47.000,275,11044648,-795,0,1664710306,12993.15668236999,135.83172983999975,54373.276528320006 2022-10-02,11:31:48.000,275,11044699,-795,0,1664710307,12993.399189529991,135.8881228800019,54373.38133512 2022-10-02,11:31:49.000,275,11044721,-795,0,1664710308,12993.581069899992,136.02205635000428,54373.444219200006 2022-10-02,11:31:50.000,275,11044706,-795,0,1664710309,12993.742741339993,136.15598981999938,54373.50710328 2022-10-02,11:31:51.000,275,11044762,-795,0,1664710310,12993.709059790002,136.30402155000047,54373.48614192001 2022-10-02,11:31:52.000,275,11044678,-795,0,1664710311,12993.648433000002,136.4309058900035,54373.56300024001 2022-10-02,11:31:53.000,275,11044651,-795,0,1664710312,12993.500234179992,136.45205328000156,54373.67479416 2022-10-02,11:31:54.000,275,11044708,-795,0,1664710313,12993.291408569996,136.41680763000477,54373.65383280001 2022-10-02,11:31:55.000,275,11044681,-795,0,1664710314,12993.07584664999,136.3322180699979,54373.63985856 2022-10-02,11:31:56.000,275,11044720,-795,0,1664710315,12993.06237403,136.14894069000002,54373.57697448 2022-10-02,11:31:57.000,275,11044721,-795,0,1664710316,12993.08258296,135.9374667900047,54373.65383280001 2022-10-02,11:31:58.000,275,11044681,-795,0,1664710317,12993.30488119,135.81763158000103,54373.73767824 2022-10-02,11:31:59.000,275,11044691,-795,0,1664710318,12993.32509012,135.77533680000488,54373.83549792 2022-10-02,11:32:00.000,275,11044694,-795,0,1664710319,12993.26446333,135.8246807100004,54373.7935752 2022-10-02,11:32:01.000,275,11044633,-795,0,1664710320,12993.0421651,135.81058245000168,54373.63287144001 2022-10-02,11:32:02.000,275,11044637,-795,0,1664710321,12993.05563771999,135.71189463000337,54373.82152368001 2022-10-02,11:32:03.000,275,11044715,-795,0,1664710322,12993.048901409995,135.63435420000314,54373.85645928 2022-10-02,11:32:04.000,275,11044696,-795,0,1664710323,12993.338562739991,135.6414033300025,54373.8634464 2022-10-02,11:32:05.000,275,11044758,-795,0,1664710324,12993.830313369988,135.73304202000145,54373.95427896 2022-10-02,11:32:06.000,275,11044700,-795,0,1664710325,12994.17386517999,135.94451592000405,54373.89139488 2022-10-02,11:32:07.000,275,11044671,-795,0,1664710326,12994.517416989991,136.21943199000088,54374.01716304001 2022-10-02,11:32:08.000,275,11044712,-795,0,1664710327,12994.618461639991,136.46615154000028,54374.19184104 2022-10-02,11:32:09.000,275,11044668,-795,0,1664710328,12994.38269079,136.55779022999923,54374.26869936 2022-10-02,11:32:10.000,275,11044678,-795,0,1664710329,12994.012193739989,136.5295937100018,54374.26869936 2022-10-02,11:32:11.000,275,11044710,-795,0,1664710330,12993.601278829992,136.46615154000028,54374.27568648001 2022-10-02,11:32:12.000,275,11044702,-795,0,1664710331,12993.338562739991,136.37451285000134,54374.30363496001 2022-10-02,11:32:13.000,275,11044746,-795,0,1664710332,12993.14320975,136.19123547000345,54374.34555768 2022-10-02,11:32:14.000,275,11044670,-795,0,1664710333,12992.988274619995,135.93041765999806,54374.40844176 2022-10-02,11:32:15.000,275,11044694,-795,0,1664710334,12992.819866869999,135.69074723999802,54374.380493280005 2022-10-02,11:32:16.000,275,11044719,-795,0,1664710335,12992.611041259988,135.55681377000292,54374.39446752 2022-10-02,11:32:17.000,275,11044730,-795,0,1664710336,12992.543678159993,135.5920594199997,54374.53420992 2022-10-02,11:32:18.000,275,11044736,-795,0,1664710337,12992.557150779998,135.73304202000145,54374.51324856 2022-10-02,11:32:19.000,275,11044677,-795,0,1664710338,12992.590832329988,135.9233685299987,54374.52023568001 2022-10-02,11:32:20.000,275,11044673,-795,0,1664710339,12992.651459119988,135.9727124400015,54374.548184160005 2022-10-02,11:32:21.000,275,11044700,-795,0,1664710340,12992.685140669993,135.94451592000405,54374.63901672001 2022-10-02,11:32:22.000,275,11044687,-795,0,1664710341,12992.691876979989,135.79648419000296,54374.75779776001 2022-10-02,11:32:23.000,275,11044717,-795,0,1664710342,12992.752503769989,135.577961160001,54374.86959168 2022-10-02,11:32:24.000,275,11044675,-795,0,1664710343,12992.887229969994,135.46517508000397,54374.92548864001 2022-10-02,11:32:25.000,275,11044716,-795,0,1664710344,12993.12300082,135.42288030000054,54375.0163212 2022-10-02,11:32:26.000,275,11044685,-795,0,1664710345,12993.352035359996,135.5286172499982,54374.932475760004 2022-10-02,11:32:27.000,275,11044700,-795,0,1664710346,12993.365507980001,135.7400911500008,54375.04426968001 2022-10-02,11:32:28.000,275,11044725,-795,0,1664710347,12993.109528199995,136.02910548000364,54375.121128000006 2022-10-02,11:32:29.000,275,11044741,-795,0,1664710348,12992.759240079999,136.0714002599998,54375.218947680005 2022-10-02,11:32:30.000,275,11044730,-795,0,1664710349,12992.644722809993,135.85287722999783,54375.32375448 2022-10-02,11:32:31.000,275,11044689,-795,0,1664710350,12992.375270409997,135.41583117000118,54375.33074160001 2022-10-02,11:32:32.000,275,11044708,-795,0,1664710351,12992.287698380002,134.9012446800043,54375.32375448 2022-10-02,11:32:33.000,275,11044676,-795,0,1664710352,12992.341588859992,134.54878817999997,54375.33074160001 2022-10-02,11:32:34.000,275,11044692,-795,0,1664710353,12992.483051369993,134.30911775999994,54375.288818880006 2022-10-02,11:32:35.000,275,11044684,-795,0,1664710354,12992.712085909989,134.14698777000012,54375.337728720006 2022-10-02,11:32:36.000,275,11044726,-795,0,1664710355,12993.03542878999,133.97780865000095,54375.2259348 2022-10-02,11:32:37.000,275,11044713,-795,0,1664710356,12993.419398459991,133.81567866000114,54375.23990904001 2022-10-02,11:32:38.000,275,11044687,-795,0,1664710357,12993.702323479993,133.70994171000348,54375.288818880006 2022-10-02,11:32:39.000,275,11044728,-795,0,1664710358,12994.005457429994,133.58305737000046,54375.33074160001 2022-10-02,11:32:40.000,275,11044688,-795,0,1664710359,12994.26143721,133.54781172000366,54375.28183176001 2022-10-02,11:32:41.000,275,11044689,-795,0,1664710360,12994.598252709991,133.58305737000046,54375.267857520004 2022-10-02,11:32:42.000,275,11044678,-795,0,1664710361,12995.009167619988,133.7381382300009,54375.32375448 2022-10-02,11:32:43.000,275,11044671,-795,0,1664710362,12995.3998736,133.89321909000137,54375.37965144001 2022-10-02,11:32:44.000,275,11044681,-795,0,1664710363,12995.58175397,134.0060051699984,54375.4006128 2022-10-02,11:32:45.000,275,11044707,-795,0,1664710364,12995.628908139995,134.0060051699984,54375.3656772 2022-10-02,11:32:46.000,275,11044698,-795,0,1664710365,12995.588490279995,134.06239821000054,54375.44253552 2022-10-02,11:32:47.000,275,11044667,-795,0,1664710366,12995.68279862,134.0060051699984,54375.57529080001 2022-10-02,11:32:48.000,275,11044712,-795,0,1664710367,12995.65585337999,133.94256300000416,54375.54734232001 2022-10-02,11:32:49.000,275,11044729,-795,0,1664710368,12995.649117069996,133.85797344000457,54375.54734232001 2022-10-02,11:32:50.000,275,11044640,-795,0,1664710369,12995.608699209995,133.90026822000073,54375.52638096001 2022-10-02,11:32:51.000,275,11044712,-795,0,1664710370,12995.689534929996,133.94961213000352,54375.505419600006 2022-10-02,11:32:52.000,275,11044695,-795,0,1664710371,12995.750161719996,134.11174212000333,54375.51939384 2022-10-02,11:32:53.000,275,11044722,-795,0,1664710372,12995.891624229997,134.26682298000378,54375.61721352001 2022-10-02,11:32:54.000,275,11044665,-795,0,1664710373,12995.830997439996,134.42190384000423,54375.74298168001 2022-10-02,11:32:55.000,275,11044670,-795,0,1664710374,12995.6019629,134.54878817999997,54375.68708472 2022-10-02,11:32:56.000,275,11044707,-795,0,1664710375,12995.143893819994,134.6263286100002,54375.6800976 2022-10-02,11:32:57.000,275,11044650,-795,0,1664710376,12994.665615810001,134.49239513999783,54375.70105896 2022-10-02,11:32:58.000,275,11044717,-795,0,1664710377,12994.227755659995,134.35141254000337,54375.66612336001 2022-10-02,11:32:59.000,275,11044716,-795,0,1664710378,12993.863994919993,134.12584038000205,54375.652149120004 2022-10-02,11:33:00.000,275,11044719,-795,0,1664710379,12993.736005029998,133.94961213000352,54375.61721352001 2022-10-02,11:33:01.000,275,11044696,-795,0,1664710380,12993.783159199993,133.80862953000178,54375.56830368 2022-10-02,11:33:02.000,275,11044692,-795,0,1664710381,12993.810104439988,133.78043301000434,54375.49843248001 2022-10-02,11:33:03.000,275,11044728,-795,0,1664710382,12993.877467539998,133.7874821400037,54375.673110480006 2022-10-02,11:33:04.000,275,11044672,-795,0,1664710383,12993.675378239997,133.8227277900005,54375.770930160004 2022-10-02,11:33:05.000,275,11044728,-795,0,1664710384,12993.358771669991,133.75223648999963,54375.78490440001 2022-10-02,11:33:06.000,275,11044684,-795,0,1664710385,12992.92091152,133.6605978000007,54375.63118776 2022-10-02,11:33:07.000,275,11044703,-795,0,1664710386,12992.745767459994,133.48436955000216,54375.65913624 2022-10-02,11:33:08.000,275,11044645,-795,0,1664710387,12992.678404359998,133.3786326000045,54375.603239280004 2022-10-02,11:33:09.000,275,11044669,-795,0,1664710388,12992.813130559989,133.35043607999978,54375.70804608 2022-10-02,11:33:10.000,275,11044688,-795,0,1664710389,12992.927647829994,133.42797651,54375.76394304001 2022-10-02,11:33:11.000,275,11044710,-795,0,1664710390,12993.02195617,133.50551694000023,54375.74298168001 2022-10-02,11:33:12.000,275,11044705,-795,0,1664710391,12993.028692479995,133.5760082400011,54375.63817488 2022-10-02,11:33:13.000,275,11044656,-795,0,1664710392,12993.028692479995,133.64649954000197,54375.86874984 2022-10-02,11:33:14.000,275,11044715,-795,0,1664710393,12992.96132938,133.68879431999812,54375.74298168001 2022-10-02,11:33:15.000,275,11044706,-795,0,1664710394,12992.819866869999,133.69584345000476,54375.77791728 2022-10-02,11:33:16.000,275,11044655,-795,0,1664710395,12992.658195429998,133.78043301000434,54375.70105896 2022-10-02,11:33:17.000,275,11044684,-795,0,1664710396,12992.611041259988,133.80158040000242,54375.7499688 2022-10-02,11:33:18.000,275,11044701,-795,0,1664710397,12992.651459119988,133.71699084000284,54375.81285288001 2022-10-02,11:33:19.000,275,11044670,-795,0,1664710398,12992.718822219998,133.7240399700022,54375.77791728 2022-10-02,11:33:20.000,275,11044724,-795,0,1664710399,12992.739031149998,133.70289258000412,54375.79887864 2022-10-02,11:33:21.000,275,11044679,-795,0,1664710400,12992.83333948999,133.6253521500039,54375.72900744 2022-10-02,11:33:22.000,275,11044697,-795,0,1664710401,12993.02195617,133.6746960599994,54375.76394304001 2022-10-02,11:33:23.000,275,11044707,-795,0,1664710402,12993.30488119,133.7874821400037,54375.83381424001 2022-10-02,11:33:24.000,275,11044672,-795,0,1664710403,12993.547388350002,133.96371039000223,54375.791891520006 2022-10-02,11:33:25.000,275,11044693,-795,0,1664710404,12993.756213959998,134.13993864000076,54375.7499688 2022-10-02,11:33:26.000,275,11044731,-795,0,1664710405,12993.870731229988,134.2527247199978,54375.819840000004 2022-10-02,11:33:27.000,275,11044641,-795,0,1664710406,12993.958303259999,134.344363410004,54375.90368544 2022-10-02,11:33:28.000,275,11044674,-795,0,1664710407,12993.863994919993,134.4430512300023,54375.994518 2022-10-02,11:33:29.000,275,11044631,-795,0,1664710408,12993.742741339993,134.4289529700036,54375.90368544 2022-10-02,11:33:30.000,275,11044728,-795,0,1664710409,12993.554124659997,134.48534600999847,54375.95259528001 2022-10-02,11:33:31.000,275,11044711,-795,0,1664710410,12993.230781779996,134.52059166000254,54375.90368544 2022-10-02,11:33:32.000,275,11044693,-795,0,1664710411,12992.887229969994,134.56993556999805,54375.91067256001 2022-10-02,11:33:33.000,275,11044756,-795,0,1664710412,12992.584096019993,134.5910829600034,54376.1342604 2022-10-02,11:33:34.000,275,11044699,-795,0,1664710413,12992.240544209992,134.60518122000212,54376.106311920004 2022-10-02,11:33:35.000,275,11044674,-795,0,1664710414,12991.991300739995,134.66862339000363,54376.14124752 2022-10-02,11:33:36.000,275,11044689,-795,0,1664710415,12991.93741025999,134.66862339000363,54376.127273280006 2022-10-02,11:33:37.000,275,11044630,-795,0,1664710416,12992.10581801,134.61223035000148,54376.176183120006 2022-10-02,11:33:38.000,275,11044690,-795,0,1664710417,12992.206862660001,134.5276407900019,54376.19714448001 2022-10-02,11:33:39.000,275,11044686,-795,0,1664710418,12992.408951960002,134.48534600999847,54376.16919600001 2022-10-02,11:33:40.000,275,11044681,-795,0,1664710419,12992.557150779998,134.49239513999783,54376.176183120006 2022-10-02,11:33:41.000,275,11044685,-795,0,1664710420,12992.536941849998,134.5628864399987,54376.05041496001 2022-10-02,11:33:42.000,275,11044681,-795,0,1664710421,12992.462842439993,134.78140947000065,54376.057402080005 2022-10-02,11:33:43.000,275,11044610,-795,0,1664710422,12992.341588859992,134.85894990000088,54376.14823464001 2022-10-02,11:33:44.000,275,11044732,-795,0,1664710423,12992.240544209992,134.86599903000024,54376.14124752 2022-10-02,11:33:45.000,275,11044704,-795,0,1664710424,12992.321379929992,134.88714641999832,54376.008492240006 2022-10-02,11:33:46.000,275,11044716,-795,0,1664710425,12992.597568639998,134.96468684999854,54375.96656952 2022-10-02,11:33:47.000,275,11044670,-795,0,1664710426,12992.91417520999,135.17616075000115,54376.02246648 2022-10-02,11:33:48.000,275,11044707,-795,0,1664710427,12993.08258296,135.31009422000352,54375.987530880004 2022-10-02,11:33:49.000,275,11044658,-795,0,1664710428,12992.880493659999,135.40878204000182,54376.02246648 2022-10-02,11:33:50.000,275,11044694,-795,0,1664710429,12992.577359709998,135.38763465000375,54375.95259528001 2022-10-02,11:33:51.000,275,11044677,-795,0,1664710430,12992.200126349991,135.23960292000265,54375.938621040004 2022-10-02,11:33:52.000,275,11044707,-795,0,1664710431,12992.031718599996,135.00698163000197,54375.94560816 2022-10-02,11:33:53.000,275,11044644,-795,0,1664710432,12991.89699239999,134.7250164299985,54375.9246468 2022-10-02,11:33:54.000,275,11044703,-795,0,1664710433,12991.809420369995,134.5910829600034,54375.78490440001 2022-10-02,11:33:55.000,275,11044694,-795,0,1664710434,12991.74205727,134.54878817999997,54375.69407184001 2022-10-02,11:33:56.000,275,11044737,-795,0,1664710435,12991.553440589989,134.61223035000148,54375.58227792 2022-10-02,11:33:57.000,275,11044734,-795,0,1664710436,12991.250306640002,134.85894990000088,54375.51939384 2022-10-02,11:33:58.000,275,11044698,-795,0,1664710437,12990.926963760001,135.119767709999,54375.435548400004 2022-10-02,11:33:59.000,275,11044680,-795,0,1664710438,12990.51604884999,135.2325537900033,54375.386638560005 2022-10-02,11:34:00.000,275,11044689,-795,0,1664710439,12990.280277999998,135.119767709999,54375.337728720006 2022-10-02,11:34:01.000,275,11044674,-795,0,1664710440,12990.300486929998,134.99993250000261,54375.149076480004 2022-10-02,11:34:02.000,275,11044666,-795,0,1664710441,12990.52278516,134.85190077000152,54375.11414088001 2022-10-02,11:34:03.000,275,11044694,-755,0,1664710442,12990.772028629995,134.7884586,54374.97439848001 2022-10-02,11:34:04.000,275,11044698,-795,0,1664710443,12991.122316749992,134.86599903000024,54375.07920528 2022-10-02,11:34:05.000,275,11044673,-795,0,1664710444,12991.250306640002,134.94353946000047,54375.10715376 2022-10-02,11:34:06.000,275,11044738,-795,0,1664710445,12991.331142360003,135.12681683999836,54375.002346960006 2022-10-02,11:34:07.000,275,11044687,-795,0,1664710446,12991.351351290003,135.3805855200044,54375.02330832001 2022-10-02,11:34:08.000,275,11044724,-795,0,1664710447,12991.317669739998,135.577961160001,54375.07920528 2022-10-02,11:34:09.000,275,11044694,-795,0,1664710448,12991.142525679992,135.7259928900021,54375.07920528 2022-10-02,11:34:10.000,275,11044691,-795,0,1664710449,12990.967381620001,135.84582809999847,54375.06523104 2022-10-02,11:34:11.000,275,11044652,-795,0,1664710450,12990.78550125,135.9515650500034,54374.96042424 2022-10-02,11:34:12.000,275,11044638,-795,0,1664710451,12990.630566119995,135.91631939999934,54374.97439848001 2022-10-02,11:34:13.000,275,11044721,-795,0,1664710452,12990.59688456999,135.79648419000296,54374.96741136 2022-10-02,11:34:14.000,275,11044679,-795,0,1664710453,12990.630566119995,135.62025594000443,54374.94645000001 2022-10-02,11:34:15.000,275,11044671,-795,0,1664710454,12990.59688456999,135.40173291000247,54374.91850152 2022-10-02,11:34:16.000,275,11044654,-795,0,1664710455,12990.448685749994,135.21140639999794,54374.82068184 2022-10-02,11:34:17.000,275,11044748,-795,0,1664710456,12990.246596449993,135.0845220600022,54374.8416432 2022-10-02,11:34:18.000,275,11044697,-795,0,1664710457,12990.118606559998,134.99993250000261,54374.73683640001 2022-10-02,11:34:19.000,275,11044708,-795,0,1664710458,12990.031034530002,135.05632554000476,54374.68093944 2022-10-02,11:34:20.000,275,11044737,-795,0,1664710459,12990.152288109988,135.2677994400001,54374.597094000004 2022-10-02,11:34:21.000,275,11044708,-795,0,1664710460,12990.253332759989,135.52156811999885,54374.53420992 2022-10-02,11:34:22.000,275,11044715,-795,0,1664710461,12990.361113719999,135.69779637000465,54374.499274320005 2022-10-02,11:34:23.000,275,11044698,-795,0,1664710462,12990.54299409,135.62025594000443,54374.68792656001 2022-10-02,11:34:24.000,275,11044732,-795,0,1664710463,12990.49583991999,135.4299294299999,54374.69491368 2022-10-02,11:34:25.000,275,11044665,-795,0,1664710464,12990.287014309994,135.15501336000307,54374.771772 2022-10-02,11:34:26.000,275,11044727,-795,0,1664710465,12990.004089289992,134.86599903000024,54374.68792656001 2022-10-02,11:34:27.000,275,11044705,-795,0,1664710466,12989.761582129991,134.6263286100002,54374.75779776001 2022-10-02,11:34:28.000,275,11044657,-795,0,1664710467,12989.532547589995,134.40075644999888,54374.70888792001 2022-10-02,11:34:29.000,275,11044686,-795,0,1664710468,12989.330458289995,134.15403689999948,54374.666965200006 2022-10-02,11:34:30.000,275,11044670,-795,0,1664710469,12989.290040429994,133.97780865000095,54374.68792656001 2022-10-02,11:34:31.000,275,11044680,-795,0,1664710470,12989.37761245999,133.886169960002,54374.618055360006 2022-10-02,11:34:32.000,275,11044729,-795,0,1664710471,12989.58643807,133.96371039000223,54374.62504248 2022-10-02,11:34:33.000,275,11044662,-795,0,1664710472,12989.876099399997,134.04125082000246,54374.70888792001 2022-10-02,11:34:34.000,275,11044711,-795,0,1664710473,12990.212914899988,134.0694473399999,54374.646003840004 2022-10-02,11:34:35.000,275,11044732,-795,0,1664710474,12990.441949439999,134.1187912500027,54374.67395232 2022-10-02,11:34:36.000,275,11044732,-795,0,1664710475,12990.66424767,134.21042994000163,54374.65997808001 2022-10-02,11:34:37.000,275,11044693,-795,0,1664710476,12990.79897386999,134.23862645999907,54374.68093944 2022-10-02,11:34:38.000,275,11044731,-795,0,1664710477,12990.947172690001,134.20338081000227,54374.82068184 2022-10-02,11:34:39.000,275,11044697,-795,0,1664710478,12991.054953649997,134.16108602999884,54374.92548864001 2022-10-02,11:34:40.000,275,11044701,-795,0,1664710479,12991.290724500002,134.15403689999948,54374.96741136 2022-10-02,11:34:41.000,275,11044668,-755,0,1664710480,12991.600594759999,134.2527247199978,54374.84863032 2022-10-02,11:34:42.000,275,11044734,-795,0,1664710481,12991.86331085,134.54878817999997,54374.813694720004 2022-10-02,11:34:43.000,275,11044645,-795,0,1664710482,12992.011509669996,134.95763771999918,54374.79273336 2022-10-02,11:34:44.000,275,11044710,-795,0,1664710483,12991.89699239999,135.32419248000224,54374.87657880001 2022-10-02,11:34:45.000,275,11044710,-795,0,1664710484,12991.546704279994,135.54976464000356,54374.85561744001 2022-10-02,11:34:46.000,275,11044722,-795,0,1664710485,12990.933700069996,135.62025594000443,54374.72286216 2022-10-02,11:34:47.000,275,11044728,-795,0,1664710486,12990.51604884999,135.5145189899995,54374.82766896001 2022-10-02,11:34:48.000,275,11044720,-795,0,1664710487,12990.159024419998,135.2677994400001,54374.75779776001 2022-10-02,11:34:49.000,275,11044679,-795,0,1664710488,12989.822208919992,135.01403076000133,54374.60408112 2022-10-02,11:34:50.000,275,11044720,-795,0,1664710489,12989.714427959996,134.85190077000152,54374.56914552001 2022-10-02,11:34:51.000,275,11044696,-795,0,1664710490,12989.721164269991,134.66862339000363,54374.42241600001 2022-10-02,11:34:52.000,275,11044693,-795,0,1664710491,12989.741373199991,134.54878817999997,54374.310622080004 2022-10-02,11:34:53.000,275,11044685,-795,0,1664710492,12989.882835709992,134.58403383000405,54374.24075088 2022-10-02,11:34:54.000,275,11044715,-795,0,1664710493,12990.044507149993,134.63337773999956,54374.15690544001 2022-10-02,11:34:55.000,275,11044652,-795,0,1664710494,12990.172497039988,134.70386904000043,54374.01716304001 2022-10-02,11:34:56.000,275,11044707,-795,0,1664710495,12990.219651209998,134.66157426000427,54374.0031888 2022-10-02,11:34:57.000,275,11044667,-795,0,1664710496,12990.253332759989,134.5628864399987,54374.12895696 2022-10-02,11:34:58.000,275,11044674,-795,0,1664710497,12990.179233349998,134.45010036000167,54374.14991832 2022-10-02,11:34:59.000,275,11044696,-795,0,1664710498,12990.212914899988,134.330265149998,54374.12196984 2022-10-02,11:35:00.000,275,11044698,-795,0,1664710499,12990.489103609994,134.24567558999843,54374.14991832 2022-10-02,11:35:01.000,275,11044730,-795,0,1664710500,12990.900018519991,134.26682298000378,54374.21978952 2022-10-02,11:35:02.000,275,11044702,-795,0,1664710501,12991.310933430002,134.30206863000058,54374.24075088 2022-10-02,11:35:03.000,275,11044675,-795,0,1664710502,12991.513022729989,134.35141254000337,54374.380493280005 2022-10-02,11:35:04.000,275,11044691,-795,0,1664710503,12991.344614979993,134.40780557999824,54374.40145464001 2022-10-02,11:35:05.000,275,11044673,-795,0,1664710504,12991.088635200002,134.36551080000208,54374.499274320005 2022-10-02,11:35:06.000,275,11044761,-795,0,1664710505,12990.90675483,134.17518429000484,54374.46433872 2022-10-02,11:35:07.000,275,11044689,-795,0,1664710506,12990.83939172999,133.9707595200016,54374.50626144 2022-10-02,11:35:08.000,275,11044678,-795,0,1664710507,12990.852864349996,133.85797344000457,54374.5621584 2022-10-02,11:35:09.000,275,11044677,-795,0,1664710508,12991.088635200002,133.82977691999986,54374.56914552001 2022-10-02,11:35:10.000,275,11044692,-795,0,1664710509,12991.385032839993,133.94256300000416,54374.65299096 2022-10-02,11:35:11.000,275,11044713,-795,0,1664710510,12991.688166789994,134.04125082000246,54374.618055360006 2022-10-02,11:35:12.000,275,11044700,-795,0,1664710511,12991.89699239999,134.16108602999884,54374.68093944 2022-10-02,11:35:13.000,275,11044746,-795,0,1664710512,12992.099081699991,134.21042994000163,54374.74382352 2022-10-02,11:35:14.000,275,11044696,-795,0,1664710513,12992.247280520001,134.3796090600008,54374.75779776001 2022-10-02,11:35:15.000,275,11044691,-795,0,1664710514,12992.260753139992,134.61223035000148,54374.785746240006 2022-10-02,11:35:16.000,275,11044682,-795,0,1664710515,12992.240544209992,134.88714641999832,54374.79972048 2022-10-02,11:35:17.000,275,11044704,-795,0,1664710516,12992.173181109996,135.07747293000284,54374.69491368 2022-10-02,11:35:18.000,275,11044684,-795,0,1664710517,12992.12602694,135.19025900999986,54374.715875040005 2022-10-02,11:35:19.000,275,11044690,-795,0,1664710518,12992.213598969996,135.21845553000458,54374.70888792001 2022-10-02,11:35:20.000,275,11044733,-795,0,1664710519,12992.267489450001,135.2959959600048,54374.74382352 2022-10-02,11:35:21.000,275,11044668,-795,0,1664710520,12992.382006719992,135.4299294299999,54374.55517128 2022-10-02,11:35:22.000,275,11044713,-795,0,1664710521,12992.523469229993,135.62730507000379,54374.646003840004 2022-10-02,11:35:23.000,275,11044726,-795,0,1664710522,12992.664931739993,135.84582809999847,54374.597094000004 2022-10-02,11:35:24.000,275,11044723,-795,0,1664710523,12992.85354841999,136.02205635000428,54374.666965200006 2022-10-02,11:35:25.000,275,11044682,-795,0,1664710524,12993.00174724,136.12779330000194,54374.61106824001 2022-10-02,11:35:26.000,275,11044683,-795,0,1664710525,12993.09605557999,136.12779330000194,54374.63901672001 2022-10-02,11:35:27.000,275,11044693,-795,0,1664710526,12993.28467226,136.02910548000364,54374.72984928 2022-10-02,11:35:28.000,275,11044718,-795,0,1664710527,12993.32509012,135.77533680000488,54374.74382352 2022-10-02,11:35:29.000,275,11044668,-795,0,1664710528,12993.25772701999,135.5920594199997,54374.65299096 2022-10-02,11:35:30.000,275,11044739,-795,0,1664710529,12993.02195617,135.43697855999926,54374.67395232 2022-10-02,11:35:31.000,275,11044708,-795,0,1664710530,12992.658195429998,135.3664872599984,54374.5621584 2022-10-02,11:35:32.000,275,11044683,-795,0,1664710531,12992.321379929992,135.2959959600048,54374.50626144 2022-10-02,11:35:33.000,275,11044717,-795,0,1664710532,12992.099081699991,135.1479642300037,54374.5621584 2022-10-02,11:35:34.000,275,11044765,-795,0,1664710533,12992.01824597999,134.95763771999918,54374.53420992 2022-10-02,11:35:35.000,275,11044736,-795,0,1664710534,12991.93741025999,134.88714641999832,54374.43639024 2022-10-02,11:35:36.000,275,11044728,-795,0,1664710535,12991.930673949995,134.78140947000065,54374.37350616001 2022-10-02,11:35:37.000,275,11044692,-795,0,1664710536,12992.08560908,134.6897707800017,54374.40145464001 2022-10-02,11:35:38.000,275,11044708,-795,0,1664710537,12992.267489450001,134.61927948000084,54374.380493280005 2022-10-02,11:35:39.000,275,11044724,-795,0,1664710538,12992.456106129997,134.5769847000047,54374.429403120004 2022-10-02,11:35:40.000,275,11044653,-795,0,1664710539,12992.530205540002,134.54878817999997,54374.49228720001 2022-10-02,11:35:41.000,275,11044711,-795,0,1664710540,12992.489787680002,134.5769847000047,54374.478312960004 2022-10-02,11:35:42.000,275,11044723,-795,0,1664710541,12992.361797789992,134.49944427000446,54374.47132584001 2022-10-02,11:35:43.000,275,11044743,-795,0,1664710542,12992.287698380002,134.40780557999824,54374.5272228 2022-10-02,11:35:44.000,275,11044744,-795,0,1664710543,12992.287698380002,134.40075644999888,54374.68792656001 2022-10-02,11:35:45.000,275,11044626,-795,0,1664710544,12992.307907310002,134.42190384000423,54374.72286216 2022-10-02,11:35:46.000,275,11044707,-795,0,1664710545,12992.388743030002,134.53468992000126,54374.771772 2022-10-02,11:35:47.000,275,11044666,-795,0,1664710546,12992.375270409997,134.66862339000363,54374.68792656001 2022-10-02,11:35:48.000,275,11044714,-795,0,1664710547,12992.408951960002,134.83075338000344,54374.82068184 2022-10-02,11:35:49.000,275,11044732,-795,0,1664710548,12992.260753139992,134.89419554999768,54374.834656080006 2022-10-02,11:35:50.000,275,11044683,-795,0,1664710549,12992.03845490999,134.89419554999768,54374.96741136 2022-10-02,11:35:51.000,275,11044721,-795,0,1664710550,12991.67469416999,134.7250164299985,54375.00933408 2022-10-02,11:35:52.000,275,11044729,-795,0,1664710551,12991.425450699993,134.52059166000254,54375.002346960006 2022-10-02,11:35:53.000,275,11044665,-795,0,1664710552,12991.331142360003,134.21042994000163,54375.00933408 2022-10-02,11:35:54.000,275,11044719,-795,0,1664710553,12991.331142360003,133.84387517999858,54374.97439848001 2022-10-02,11:35:55.000,275,11044691,-795,0,1664710554,12991.452395939988,133.65354867000133,54375.002346960006 2022-10-02,11:35:56.000,275,11044690,-795,0,1664710555,12991.513022729989,133.58305737000046,54374.90452728001 2022-10-02,11:35:57.000,275,11044724,-795,0,1664710556,12991.526495349994,133.6394504100026,54374.94645000001 2022-10-02,11:35:58.000,275,11044675,-795,0,1664710557,12991.519759039998,133.8227277900005,54375.07221816001 2022-10-02,11:35:59.000,275,11044684,-795,0,1664710558,12991.459132249998,134.02715256000374,54375.11414088001 2022-10-02,11:36:00.000,275,11044673,-795,0,1664710559,12991.371560219988,134.2527247199978,54375.100166640004 2022-10-02,11:36:01.000,275,11044664,-795,0,1664710560,12991.176207229997,134.30911775999994,54375.07221816001 2022-10-02,11:36:02.000,275,11044660,-795,0,1664710561,12991.102107819992,134.3796090600008,54375.0861924 2022-10-02,11:36:03.000,275,11044714,-795,0,1664710562,12990.947172690001,134.36551080000208,54375.13510224 2022-10-02,11:36:04.000,275,11044778,-795,0,1664710563,12990.792237559996,134.330265149998,54375.16305072001 2022-10-02,11:36:05.000,275,11044704,-795,0,1664710564,12990.468894679994,134.42190384000423,54375.051256800005 2022-10-02,11:36:06.000,275,11044693,-795,0,1664710565,12990.320695859999,134.43600210000295,54374.953437120006 2022-10-02,11:36:07.000,275,11044661,-715,0,1664710566,12990.361113719999,134.47124774999975,54375.19798632 2022-10-02,11:36:08.000,275,11044674,-795,0,1664710567,12990.47563098999,134.39370731999952,54375.23292192 2022-10-02,11:36:09.000,275,11044704,-795,0,1664710568,12990.65751135999,134.36551080000208,54375.21196056001 2022-10-02,11:36:10.000,275,11044717,-795,0,1664710569,12990.893282209996,134.2527247199978,54375.19798632 2022-10-02,11:36:11.000,275,11044730,-795,0,1664710570,12991.041481029992,134.10469299000397,54375.18401208 2022-10-02,11:36:12.000,275,11044697,-795,0,1664710571,12990.994326859996,134.05534908000118,54375.04426968001 2022-10-02,11:36:13.000,275,11044701,-795,0,1664710572,12990.926963760001,134.09059472999797,54375.002346960006 2022-10-02,11:36:14.000,275,11044735,-795,0,1664710573,12990.86633697,134.15403689999948,54375.03728256 2022-10-02,11:36:15.000,275,11044700,-795,0,1664710574,12990.76529232,134.09059472999797,54375.02330832001 2022-10-02,11:36:16.000,275,11044696,-795,0,1664710575,12990.792237559996,133.99895603999903,54374.981385600004 2022-10-02,11:36:17.000,275,11044621,-795,0,1664710576,12990.772028629995,133.81567866000114,54374.79273336 2022-10-02,11:36:18.000,275,11044639,-795,0,1664710577,12990.711401839995,133.56895911000174,54374.771772 2022-10-02,11:36:19.000,275,11044712,-795,0,1664710578,12990.529521469995,133.31519043000299,54374.65997808001 2022-10-02,11:36:20.000,275,11044667,-795,0,1664710579,12990.441949439999,133.2024043499987,54374.52023568001 2022-10-02,11:36:21.000,275,11044712,-795,0,1664710580,12990.273541689989,133.3292886900017,54374.37350616001 2022-10-02,11:36:22.000,275,11044712,-795,0,1664710581,12990.300486929998,133.46322216000408,54374.3874804 2022-10-02,11:36:23.000,275,11044730,-795,0,1664710582,12990.428476819994,133.3645343399985,54374.46433872 2022-10-02,11:36:24.000,275,11044720,-795,0,1664710583,12990.56320302,133.25879739000084,54374.47132584001 2022-10-02,11:36:25.000,275,11044691,-795,0,1664710584,12990.52278516,133.0684708800036,54374.60408112 2022-10-02,11:36:26.000,275,11044684,-795,0,1664710585,12990.50257623,132.92748828000185,54374.3874804 2022-10-02,11:36:27.000,275,11044692,-795,0,1664710586,12990.327432169994,132.84994785000163,54374.51324856 2022-10-02,11:36:28.000,275,11044715,-795,0,1664710587,12990.327432169994,132.74421090000396,54374.49228720001 2022-10-02,11:36:29.000,275,11044720,-795,0,1664710588,12990.367850029994,132.6737196000031,54374.450364480006 2022-10-02,11:36:30.000,275,11044707,-795,0,1664710589,12990.66424767,132.66667047000374,54374.429403120004 2022-10-02,11:36:31.000,275,11044734,-795,0,1664710590,12991.068426270002,132.63142481999967,54374.35953192 2022-10-02,11:36:32.000,275,11044658,-795,0,1664710591,12991.67469416999,132.6102774300016,54374.36651904 2022-10-02,11:36:33.000,275,11044745,-795,0,1664710592,12992.274225759997,132.69486699000117,54374.44337736001 2022-10-02,11:36:34.000,275,11044684,-795,0,1664710593,12992.698613289998,132.82880046000355,54374.4573516 2022-10-02,11:36:35.000,275,11044700,-795,0,1664710594,12993.028692479995,133.1178147899991,54374.4573516 2022-10-02,11:36:36.000,275,11044695,-795,0,1664710595,12993.190363919995,133.44912389999809,54374.429403120004 2022-10-02,11:36:37.000,275,11044695,-795,0,1664710596,12993.338562739991,133.6253521500039,54374.450364480006 2022-10-02,11:36:38.000,275,11044747,-795,0,1664710597,12993.486761560001,133.70994171000348,54374.5272228 2022-10-02,11:36:39.000,275,11044701,-795,0,1664710598,12993.628224070002,133.59715562999918,54374.72286216 2022-10-02,11:36:40.000,275,11044717,-795,0,1664710599,12993.702323479993,133.4138782500013,54374.72984928 2022-10-02,11:36:41.000,275,11044711,-795,0,1664710600,12993.742741339993,133.1178147899991,54374.74382352 2022-10-02,11:36:42.000,275,11044667,-795,0,1664710601,12993.823577059993,132.84289872000227,54374.79972048 2022-10-02,11:36:43.000,275,11044707,-795,0,1664710602,12993.890940159989,132.54683526000008,54374.86959168 2022-10-02,11:36:44.000,275,11044689,-795,0,1664710603,12993.978512189999,132.49749135000457,54374.9115144 2022-10-02,11:36:45.000,275,11044720,-795,0,1664710604,12994.126711009994,132.46929482999985,54374.86260456 2022-10-02,11:36:46.000,275,11044672,-795,0,1664710605,12994.48373544,132.65962134000438,54374.94645000001 2022-10-02,11:36:47.000,275,11044742,-795,0,1664710606,12994.719506289992,132.77945655000076,54375.11414088001 2022-10-02,11:36:48.000,275,11044716,-795,0,1664710607,12994.793605699997,133.02617610000016,54375.14208936001 2022-10-02,11:36:49.000,275,11044722,-795,0,1664710608,12994.759924149992,133.1671587000019,54375.17702496 2022-10-02,11:36:50.000,275,11044702,-795,0,1664710609,12994.591516399996,133.3292886900017,54375.07920528 2022-10-02,11:36:51.000,275,11044739,-795,0,1664710610,12994.39616340999,133.42092738000065,54375.10715376 2022-10-02,11:36:52.000,275,11044740,-795,0,1664710611,12994.26143721,133.5125660699996,54375.16305072001 2022-10-02,11:36:53.000,275,11044752,-795,0,1664710612,12994.227755659995,133.5125660699996,54375.26087040001 2022-10-02,11:36:54.000,275,11044698,-795,0,1664710613,12994.22101935,133.49141868000152,54375.23292192 2022-10-02,11:36:55.000,275,11044735,-795,0,1664710614,12994.34227293,133.42797651,54375.25388328 2022-10-02,11:36:56.000,275,11044697,-795,0,1664710615,12994.578043779991,133.55486085000302,54375.27484464 2022-10-02,11:36:57.000,275,11044743,-795,0,1664710616,12994.887914040002,133.6253521500039,54375.316767360004 2022-10-02,11:36:58.000,275,11044680,-795,0,1664710617,12995.076530719998,133.79453127000306,54375.288818880006 2022-10-02,11:36:59.000,275,11044708,-635,0,1664710618,12995.090003339988,133.86502257000393,54375.30279312 2022-10-02,11:37:00.000,275,11044736,-795,0,1664710619,12995.009167619988,133.81567866000114,54375.435548400004 2022-10-02,11:37:01.000,275,11044743,-795,0,1664710620,12994.813814629997,133.61830302000453,54375.40759992001 2022-10-02,11:37:02.000,275,11044700,-795,0,1664710621,12994.618461639991,133.44207476999873,54375.42157416 2022-10-02,11:37:03.000,275,11044718,-795,0,1664710622,12994.510680679996,133.21650261000468,54375.456509760006 2022-10-02,11:37:04.000,275,11044687,-795,0,1664710623,12994.5241533,133.0825691400023,54375.46349688 2022-10-02,11:37:05.000,275,11044707,-795,0,1664710624,12994.564571160001,132.9556847999993,54375.435548400004 2022-10-02,11:37:06.000,275,11044783,-795,0,1664710625,12994.874441419997,132.9204391500025,54375.35869008001 2022-10-02,11:37:07.000,275,11044691,-795,0,1664710626,12995.386400979995,132.94863566999993,54375.28183176001 2022-10-02,11:37:08.000,275,11044730,-795,0,1664710627,12996.060031979992,133.04027435999888,54375.57529080001 2022-10-02,11:37:09.000,275,11044711,-795,0,1664710628,12996.59893678,133.25174826000148,54375.75695592 2022-10-02,11:37:10.000,275,11044700,-795,0,1664710629,12996.83470762999,133.39977999000257,54375.83381424001 2022-10-02,11:37:11.000,275,11044700,-795,0,1664710630,12996.888598109996,133.43502563999937,54375.994518 2022-10-02,11:37:12.000,275,11044755,-795,0,1664710631,12996.78081715,133.46322216000408,54376.03644072 2022-10-02,11:37:13.000,275,11044710,-795,0,1664710632,12996.65956357,133.43502563999937,54376.25304144 2022-10-02,11:37:14.000,275,11044691,-795,0,1664710633,12996.545046299994,133.40682912000193,54376.26701568001 2022-10-02,11:37:15.000,275,11044710,-795,0,1664710634,12996.666299879995,133.30109217000427,54376.43470656001 2022-10-02,11:37:16.000,275,11044733,-795,0,1664710635,12996.80102608,133.21650261000468,54376.511564880006 2022-10-02,11:37:17.000,275,11044755,-795,0,1664710636,12996.996379069991,133.21650261000468,54376.560474720005 2022-10-02,11:37:18.000,275,11044696,-795,0,1664710637,12997.292776709997,133.22355174000404,54376.78406256 2022-10-02,11:37:19.000,275,11044714,-795,0,1664710638,12997.467920769988,133.2658465200002,54376.92380496 2022-10-02,11:37:20.000,275,11044730,-795,0,1664710639,12997.494866009998,133.31519043000299,54377.08450872001 2022-10-02,11:37:21.000,275,11044683,-795,0,1664710640,12997.481393389993,133.2658465200002,54377.11944432 2022-10-02,11:37:22.000,275,11044701,-795,0,1664710641,12997.528547559989,133.23765000000276,54377.27316096001 2022-10-02,11:37:23.000,275,11044726,-795,0,1664710642,12997.568965419989,133.13191304999782,54377.350019280006 2022-10-02,11:37:24.000,275,11044667,-795,0,1664710643,12997.568965419989,132.97683219000464,54377.447838960004 2022-10-02,11:37:25.000,275,11044700,-795,0,1664710644,12997.582438039994,132.82880046000355,54377.47578744 2022-10-02,11:37:26.000,275,11044698,-795,0,1664710645,12997.703691619994,132.7230635099986,54377.53867152001 2022-10-02,11:37:27.000,275,11044709,-795,0,1664710646,12997.925989849995,132.7724074200014,54377.734310880005 2022-10-02,11:37:28.000,275,11044723,-795,0,1664710647,12998.1617607,132.84994785000163,54377.76225936 2022-10-02,11:37:29.000,275,11044696,-795,0,1664710648,12998.363850000002,132.94863566999993,54377.93693736 2022-10-02,11:37:30.000,275,11044707,-795,0,1664710649,12998.384058930002,133.0191269700008,54378.020782800006 2022-10-02,11:37:31.000,275,11044703,-795,0,1664710650,12998.296486899992,132.96273392999865,54378.10462824 2022-10-02,11:37:32.000,275,11044705,-795,0,1664710651,12998.148288079996,132.8217513300042,54378.20943504001 2022-10-02,11:37:33.000,275,11044685,-795,0,1664710652,12998.01356187999,132.5891300400035,54378.31424184 2022-10-02,11:37:34.000,275,11044744,-795,0,1664710653,12997.93272615999,132.48339308999857,54378.405074400005 2022-10-02,11:37:35.000,275,11044732,-795,0,1664710654,12997.905780919995,132.35650875000283,54378.46097136 2022-10-02,11:37:36.000,275,11044689,-795,0,1664710655,12997.804736269994,132.2648700600039,54378.523855440006 2022-10-02,11:37:37.000,275,11044749,-795,0,1664710656,12997.764318409994,132.22962440999981,54378.59372664001 2022-10-02,11:37:38.000,275,11044763,-795,0,1664710657,12997.636328519999,132.1661822399983,54378.62866224 2022-10-02,11:37:39.000,275,11044701,-795,0,1664710658,12997.643064829994,131.97585573000106,54378.79635312 2022-10-02,11:37:40.000,275,11044670,-795,0,1664710659,12997.676746379999,131.82782399999996,54378.88019856001 2022-10-02,11:37:41.000,275,11044700,-795,0,1664710660,12997.77105471999,131.8066766100019,54378.97103112001 2022-10-02,11:37:42.000,275,11044676,-795,0,1664710661,12997.925989849995,131.87716791000275,54379.01994096001 2022-10-02,11:37:43.000,275,11044697,-795,0,1664710662,12998.03377080999,131.94765921000362,54379.23654168001 2022-10-02,11:37:44.000,275,11044771,-795,0,1664710663,12998.03377080999,132.0181505100045,54379.36929696 2022-10-02,11:37:45.000,275,11044663,-795,0,1664710664,12998.00008926,132.06044529000064,54379.48109088001 2022-10-02,11:37:46.000,275,11044755,-795,0,1664710665,12998.01356187999,132.01110137999785,54379.51602648 2022-10-02,11:37:47.000,275,11044744,-795,0,1664710666,12998.07418866999,132.14503485000023,54379.55096208001 2022-10-02,11:37:48.000,275,11044721,-795,0,1664710667,12998.09439759999,132.35650875000283,54379.64878176001 2022-10-02,11:37:49.000,275,11044690,-795,0,1664710668,12998.067452359996,132.51863874000264,54379.795511280005 2022-10-02,11:37:50.000,275,11044733,-795,0,1664710669,12998.04050712,132.71601437999925,54380.07499608001 2022-10-02,11:37:51.000,275,11044729,-795,0,1664710670,12997.905780919995,132.79355480999948,54380.10993168 2022-10-02,11:37:52.000,275,11044730,-795,0,1664710671,12997.79126364999,132.82880046000355,54380.15884152 2022-10-02,11:37:53.000,275,11044703,-795,0,1664710672,12997.7575821,132.75830916000268,54380.34050664001 2022-10-02,11:37:54.000,275,11044684,-795,0,1664710673,12997.87209936999,132.5891300400035,54380.26364832 2022-10-02,11:37:55.000,275,11044719,-795,0,1664710674,12998.09439759999,132.45519657000114,54380.368455120006 2022-10-02,11:37:56.000,275,11044714,-795,0,1664710675,12998.155024389991,132.49044221999793,54380.29159680001 2022-10-02,11:37:57.000,275,11044698,-795,0,1664710676,12998.00008926,132.51863874000264,54380.43832632001 2022-10-02,11:37:58.000,275,11044730,-795,0,1664710677,12997.717164239999,132.525687870002,54380.61999144 2022-10-02,11:37:59.000,275,11044708,-795,0,1664710678,12997.339930879993,132.38470527000027,54380.67588840001 2022-10-02,11:38:00.000,275,11044729,-795,0,1664710679,12997.124368960001,132.2155261500011,54380.633965680005 2022-10-02,11:38:01.000,275,11044719,-795,0,1664710680,12997.057005859991,132.06749442,54380.59903008 2022-10-02,11:38:02.000,275,11044658,-795,0,1664710681,12997.083951100001,131.9335609500049,54380.5710816 2022-10-02,11:38:03.000,275,11044686,-795,0,1664710682,12997.184995750002,131.79962748000253,54380.56409448 2022-10-02,11:38:04.000,275,11044729,-795,0,1664710683,12997.306249330002,131.70093966000422,54380.57806872001 2022-10-02,11:38:05.000,275,11044723,-795,0,1664710684,12997.420766599993,131.64454662000207,54380.67588840001 2022-10-02,11:38:06.000,275,11044694,-795,0,1664710685,12997.589174349989,131.69389053000486,54380.57806872001 2022-10-02,11:38:07.000,275,11044705,-795,0,1664710686,12997.87209936999,131.77848009000445,54380.68986264 2022-10-02,11:38:08.000,275,11044707,-795,0,1664710687,12998.11460652999,132.01110137999785,54380.79466944001 2022-10-02,11:38:09.000,275,11044661,-795,0,1664710688,12998.343641070001,132.1309365900015,54380.89947624 2022-10-02,11:38:10.000,275,11044699,-795,0,1664710689,12998.377322619992,132.30716484000004,54380.92742472 2022-10-02,11:38:11.000,275,11044696,-795,0,1664710690,12998.296486899992,132.35650875000283,54380.97633456 2022-10-02,11:38:12.000,275,11044729,-795,0,1664710691,12998.20217856,132.32831222999812,54381.08114136001 2022-10-02,11:38:13.000,275,11044701,-795,0,1664710692,12998.03377080999,132.28601745000196,54381.06716712 2022-10-02,11:38:14.000,275,11044750,-795,0,1664710693,12997.91925354,132.1309365900015,54381.22088376 2022-10-02,11:38:15.000,275,11044730,-795,0,1664710694,12997.89904461,132.0181505100045,54381.34665192001 2022-10-02,11:38:16.000,275,11044740,-795,0,1664710695,12997.87883568,131.8842170400021,54381.353639040004 2022-10-02,11:38:17.000,275,11044710,-795,0,1664710696,12997.986616639995,131.79962748000253,54381.31171632 2022-10-02,11:38:18.000,275,11044679,-795,0,1664710697,12998.03377080999,131.7573326999991,54381.423510240005 2022-10-02,11:38:19.000,275,11044722,-795,0,1664710698,12998.08092498,131.7855292200038,54381.48639432001 2022-10-02,11:38:20.000,275,11044727,-795,0,1664710699,12998.11460652999,131.89126617000147,54381.50036856 2022-10-02,11:38:21.000,275,11044728,-795,0,1664710700,12998.188705939996,132.01110137999785,54381.46543296001 2022-10-02,11:38:22.000,275,11044670,-795,0,1664710701,12998.384058930002,132.07454354999936,54381.53530416001 2022-10-02,11:38:23.000,275,11044697,-795,0,1664710702,12998.633302399998,132.1520839799996,54381.71696928 2022-10-02,11:38:24.000,275,11044671,-795,0,1664710703,12998.687192879988,132.13798572000087,54381.74491776 2022-10-02,11:38:25.000,275,11044648,-795,0,1664710704,12998.680456569993,132.09569094000472,54381.78684048 2022-10-02,11:38:26.000,275,11044717,-795,0,1664710705,12998.559202989993,132.01110137999785,54381.80081472001 2022-10-02,11:38:27.000,275,11044659,-795,0,1664710706,12998.478367269992,131.89126617000147,54381.81478896 2022-10-02,11:38:28.000,275,11044712,-795,0,1664710707,12998.498576199992,131.79962748000253,54381.81478896 2022-10-02,11:38:29.000,275,11044725,-795,0,1664710708,12998.505312510002,131.89831530000083,54381.91959576001 2022-10-02,11:38:30.000,275,11044706,-795,0,1664710709,12998.532257749997,132.03929790000257,54381.926582880005 2022-10-02,11:38:31.000,275,11044717,-795,0,1664710710,12998.545730370002,132.18732963000366,54381.84273744 2022-10-02,11:38:32.000,275,11044727,-795,0,1664710711,12998.478367269992,132.23667353999917,54381.877673040006 2022-10-02,11:38:33.000,275,11044731,-795,0,1664710712,12998.323432140001,132.17323136999767,54381.89164728 2022-10-02,11:38:34.000,275,11044720,-795,0,1664710713,12998.134815459991,132.07454354999936,54381.89863440001 2022-10-02,11:38:35.000,275,11044763,-795,0,1664710714,12997.97314401999,131.98995398999978,54381.81478896 2022-10-02,11:38:36.000,275,11044709,-795,0,1664710715,12997.986616639995,131.94765921000362,54381.82177608001 2022-10-02,11:38:37.000,275,11044734,-795,0,1664710716,12997.986616639995,132.06044529000064,54381.83575032 2022-10-02,11:38:38.000,275,11044740,-795,0,1664710717,12998.10113391,132.1661822399983,54381.94055712 2022-10-02,11:38:39.000,275,11044708,-795,0,1664710718,12998.155024389991,132.30716484000004,54381.89164728 2022-10-02,11:38:40.000,275,11044687,-795,0,1664710719,12998.215651179991,132.55388438999944,54381.84273744 2022-10-02,11:38:41.000,275,11044730,-795,0,1664710720,12998.195442249991,132.7089652499999,54381.87068592001 2022-10-02,11:38:42.000,275,11044670,-795,0,1664710721,12998.249332729996,132.89224262999778,54381.95453136 2022-10-02,11:38:43.000,275,11044685,-795,0,1664710722,12998.222387490001,133.04732348999823,54382.01741544001 2022-10-02,11:38:44.000,275,11044711,-795,0,1664710723,12998.107870219996,133.0825691400023,54382.08029952 2022-10-02,11:38:45.000,275,11044711,-795,0,1664710724,12997.89904461,133.07552001000295,54382.03138968 2022-10-02,11:38:46.000,275,11044706,-795,0,1664710725,12997.744109479994,132.99093045000336,54382.045363920006 2022-10-02,11:38:47.000,275,11044691,-795,0,1664710726,12997.717164239999,132.82880046000355,54382.094273760005 2022-10-02,11:38:48.000,275,11044736,-795,0,1664710727,12997.737373169999,132.75830916000268,54382.05235104 2022-10-02,11:38:49.000,275,11044695,-795,0,1664710728,12997.79126364999,132.81470220000483,54382.0034412 2022-10-02,11:38:50.000,275,11044729,-795,0,1664710729,12997.764318409994,133.0191269700008,54381.94055712 2022-10-02,11:38:51.000,275,11044728,-795,0,1664710730,12997.656537449999,133.2940430400049,54381.807801840005 2022-10-02,11:38:52.000,275,11044711,-795,0,1664710731,12997.467920769988,133.3786326000045,54381.83575032 2022-10-02,11:38:53.000,275,11044717,-795,0,1664710732,12997.171523129997,133.23765000000276,54381.81478896 2022-10-02,11:38:54.000,275,11044683,-795,0,1664710733,12996.955961209991,132.983881320004,54381.90562152 2022-10-02,11:38:55.000,275,11044751,-795,0,1664710734,12996.72019036,132.76535829000204,54381.807801840005 2022-10-02,11:38:56.000,275,11044723,-795,0,1664710735,12996.585464159994,132.525687870002,54381.709982160006 2022-10-02,11:38:57.000,275,11044686,-795,0,1664710736,12996.726926669995,132.4622457000005,54381.61216248001 2022-10-02,11:38:58.000,275,11044738,-795,0,1664710737,12996.827971319995,132.48339308999857,54381.6191496 2022-10-02,11:38:59.000,275,11044721,-795,0,1664710738,12997.036796929991,132.68781786000181,54381.640110960005 2022-10-02,11:39:00.000,275,11044715,-795,0,1664710739,12997.191732059997,132.84994785000163,54381.521329920004 2022-10-02,11:39:01.000,275,11044750,-795,0,1664710740,12997.104160030001,132.91339002000313,54381.59818824 2022-10-02,11:39:02.000,275,11044724,-795,0,1664710741,12996.98290645,132.9345374100012,54381.6191496 2022-10-02,11:39:03.000,275,11044665,-795,0,1664710742,12996.888598109996,132.99093045000336,54381.66107232001 2022-10-02,11:39:04.000,275,11044726,-795,0,1664710743,12996.747135599995,132.94158654000057,54381.67504656 2022-10-02,11:39:05.000,275,11044694,-795,0,1664710744,12996.72019036,132.8076530699982,54381.64709808 2022-10-02,11:39:06.000,275,11044690,-795,0,1664710745,12996.73366297999,132.75830916000268,54381.472420080005 2022-10-02,11:39:07.000,275,11044673,-795,0,1664710746,12996.989642759996,132.8076530699982,54381.52831704 2022-10-02,11:39:08.000,275,11044696,-795,0,1664710747,12997.178259439992,132.9345374100012,54381.52831704 2022-10-02,11:39:09.000,275,11044726,-795,0,1664710748,12997.191732059997,133.12486391999846,54381.50735568 2022-10-02,11:39:10.000,275,11044720,-795,0,1664710749,12997.245622540002,133.2306008700034,54381.50036856 2022-10-02,11:39:11.000,275,11044690,-795,0,1664710750,12997.184995750002,133.18830608999997,54381.591201120005 2022-10-02,11:39:12.000,275,11044725,-795,0,1664710751,12996.929015969996,133.08961827000167,54381.521329920004 2022-10-02,11:39:13.000,275,11044671,-795,0,1664710752,12996.89533441999,132.983881320004,54381.51434280001 2022-10-02,11:39:14.000,275,11044688,-795,0,1664710753,12996.888598109996,132.89224262999778,54381.49338144001 2022-10-02,11:39:15.000,275,11044776,-795,0,1664710754,12996.955961209991,132.85699698000099,54381.50735568 2022-10-02,11:39:16.000,275,11044711,-795,0,1664710755,12997.050269549996,132.80060393999884,54381.43748448 2022-10-02,11:39:17.000,275,11044726,-795,0,1664710756,12997.171523129997,132.7724074200014,54381.41652312001 2022-10-02,11:39:18.000,275,11044751,-795,0,1664710757,12997.279304089992,132.89929176000442,54381.55626552 2022-10-02,11:39:19.000,275,11044719,-795,0,1664710758,12997.232149919997,132.97683219000464,54381.57722688 2022-10-02,11:39:20.000,275,11044722,-795,0,1664710759,12997.117632649992,133.07552001000295,54381.59818824 2022-10-02,11:39:21.000,275,11044664,-795,0,1664710760,12996.868389179996,133.13191304999782,54381.56325264001 2022-10-02,11:39:22.000,275,11044714,-795,0,1664710761,12996.61914571,133.1178147899991,54381.45145872 2022-10-02,11:39:23.000,275,11044692,-795,0,1664710762,12996.396847479999,133.05437262000487,54381.51434280001 2022-10-02,11:39:24.000,275,11044683,-795,0,1664710763,12996.295802829998,132.94158654000057,54381.51434280001 2022-10-02,11:39:25.000,275,11044658,-795,0,1664710764,12996.241912349993,132.84994785000163,54381.53530416001 2022-10-02,11:39:26.000,275,11044702,-795,0,1664710765,12996.282330209993,132.7230635099986,54381.50735568 2022-10-02,11:39:27.000,275,11044736,-795,0,1664710766,12996.329484379989,132.61732656000095,54381.50036856 2022-10-02,11:39:28.000,275,11044767,-795,0,1664710767,12996.437265339999,132.50454048000393,54381.53530416001 2022-10-02,11:39:29.000,275,11044662,-795,0,1664710768,12996.383374859994,132.44109831000242,54381.472420080005 2022-10-02,11:39:30.000,275,11044704,-795,0,1664710769,12996.262121279993,132.32126309999876,54381.43049736 2022-10-02,11:39:31.000,275,11044710,-795,0,1664710770,12996.127395080002,132.13798572000087,54381.29774208001 2022-10-02,11:39:32.000,275,11044694,-795,0,1664710771,12996.113922459997,131.98995398999978,54381.1649868 2022-10-02,11:39:33.000,275,11044724,-795,0,1664710772,12996.026350430002,131.9194626899989,54381.353639040004 2022-10-02,11:39:34.000,275,11044773,-795,0,1664710773,12996.073504599997,131.7573326999991,54381.206909520006 2022-10-02,11:39:35.000,275,11044722,-755,0,1664710774,12995.871415299996,131.63044836000336,54381.137038320005 2022-10-02,11:39:36.000,275,11044689,-795,0,1664710775,12995.736689099991,131.4260235900001,54381.088128480005 2022-10-02,11:39:37.000,275,11044621,-795,0,1664710776,12995.67606230999,131.2286479500035,54381.19293528 2022-10-02,11:39:38.000,275,11044721,-795,0,1664710777,12995.69627123999,131.02422318000026,54381.14402544 2022-10-02,11:39:39.000,275,11044672,-795,0,1664710778,12995.804052200001,131.03127230999962,54381.12306408 2022-10-02,11:39:40.000,275,11044774,-795,0,1664710779,12995.938778399992,131.13700926000456,54381.03223152001 2022-10-02,11:39:41.000,275,11044789,-795,0,1664710780,12995.999405189992,131.29913925000437,54381.08114136001 2022-10-02,11:39:42.000,275,11044687,-795,0,1664710781,12996.012877809997,131.39077794000332,54381.088128480005 2022-10-02,11:39:43.000,275,11044730,-795,0,1664710782,12995.985932570002,131.39782707000268,54381.22787088001 2022-10-02,11:39:44.000,275,11044726,-795,0,1664710783,12995.864678990001,131.3273357700018,54381.15799968001 2022-10-02,11:39:45.000,275,11044676,-795,0,1664710784,12995.716480169991,131.28504098999838,54381.21389664 2022-10-02,11:39:46.000,275,11044746,-795,0,1664710785,12995.689534929996,131.25684447000094,54381.11607696 2022-10-02,11:39:47.000,275,11044620,-795,0,1664710786,12995.857942679992,131.24274621000222,54381.14402544 2022-10-02,11:39:48.000,275,11044717,-795,0,1664710787,12996.060031979992,131.28504098999838,54381.22787088001 2022-10-02,11:39:49.000,275,11044780,-795,0,1664710788,12996.181285559993,131.33438490000117,54381.2697936 2022-10-02,11:39:50.000,275,11044674,-795,0,1664710789,12996.194758179998,131.35553228999925,54381.255819360005 2022-10-02,11:39:51.000,275,11044724,-795,0,1664710790,12996.181285559993,131.44012184999883,54381.24883224001 2022-10-02,11:39:52.000,275,11044760,-795,0,1664710791,12996.073504599997,131.59520270999928,54381.22787088001 2022-10-02,11:39:53.000,275,11044635,-795,0,1664710792,12996.093713529997,131.7855292200038,54381.22787088001 2022-10-02,11:39:54.000,275,11044645,-795,0,1664710793,12996.188021870003,131.9688066000017,54381.206909520006 2022-10-02,11:39:55.000,275,11044717,-795,0,1664710794,12996.423792719994,132.1520839799996,54381.29774208001 2022-10-02,11:39:56.000,275,11044763,-795,0,1664710795,12996.75387190999,132.40585265999835,54381.29774208001 2022-10-02,11:39:57.000,275,11044734,-795,0,1664710796,12996.908807039996,132.66667047000374,54381.22787088001 2022-10-02,11:39:58.000,275,11044718,-795,0,1664710797,12996.969433829996,132.86404611000034,54381.353639040004 2022-10-02,11:39:59.000,275,11044712,-795,0,1664710798,12996.89533441999,133.00502871000208,54381.4794072 2022-10-02,11:40:00.000,275,11044710,-795,0,1664710799,12996.59220046999,132.96273392999865,54381.45844584 2022-10-02,11:40:01.000,275,11044717,-795,0,1664710800,12996.316011759998,132.78650568000012,54381.41652312001 2022-10-02,11:40:02.000,275,11044679,-795,0,1664710801,12996.113922459997,132.61732656000095,54381.45844584 2022-10-02,11:40:03.000,275,11044715,-795,0,1664710802,12995.979196259992,132.38470527000027,54381.43748448 2022-10-02,11:40:04.000,275,11044726,-795,0,1664710803,12995.905096850001,132.25782093000453,54381.39556176001 2022-10-02,11:40:05.000,275,11044708,-795,0,1664710804,12995.837733749991,132.23667353999917,54381.32569056001 2022-10-02,11:40:06.000,275,11044693,-795,0,1664710805,12995.804052200001,132.23667353999917,54381.304729200005 2022-10-02,11:40:07.000,275,11044734,-795,0,1664710806,12995.750161719996,132.22257528000046,54381.36761328001 2022-10-02,11:40:08.000,275,11044674,-795,0,1664710807,12995.56154504,132.30011571000068,54381.33267768 2022-10-02,11:40:09.000,275,11044705,-795,0,1664710808,12995.31230156999,132.39175439999963,54381.27678072001 2022-10-02,11:40:10.000,275,11044753,-795,0,1664710809,12995.049585479988,132.41995092000434,54381.14402544 2022-10-02,11:40:11.000,275,11044725,-795,0,1664710810,12995.049585479988,132.3142139699994,54381.07415424 2022-10-02,11:40:12.000,275,11044686,-795,0,1664710811,12995.123684889993,132.3142139699994,54381.03223152001 2022-10-02,11:40:13.000,275,11044714,-795,0,1664710812,12995.244938469994,132.30011571000068,54381.039218640006 2022-10-02,11:40:14.000,275,11044689,-795,0,1664710813,12995.386400979995,132.23667353999917,54381.04620576 2022-10-02,11:40:15.000,275,11044747,-795,0,1664710814,12995.48070932,132.23667353999917,54380.98332168001 2022-10-02,11:40:16.000,275,11044713,-795,0,1664710815,12995.406609909995,132.20847702000174,54380.86454064001 2022-10-02,11:40:17.000,275,11044734,-795,0,1664710816,12995.44029146,132.18732963000366,54380.82261792001 2022-10-02,11:40:18.000,275,11044684,-795,0,1664710817,12995.44029146,132.17323136999767,54380.82261792001 2022-10-02,11:40:19.000,275,11044737,-795,0,1664710818,12995.366192049994,132.0322487700032,54380.79466944001 2022-10-02,11:40:20.000,275,11044717,-795,0,1664710819,12995.41334621999,131.98995398999978,54380.71781112 2022-10-02,11:40:21.000,275,11044701,-795,0,1664710820,12995.366192049994,132.09569094000472,54380.61300432 2022-10-02,11:40:22.000,275,11044707,-795,0,1664710821,12995.37966467,132.2648700600039,54380.54313312 2022-10-02,11:40:23.000,275,11044683,-795,0,1664710822,12995.406609909995,132.4622457000005,54380.62697856001 2022-10-02,11:40:24.000,275,11044691,-755,0,1664710823,12995.319037879999,132.66667047000374,54380.61999144 2022-10-02,11:40:25.000,275,11044722,-795,0,1664710824,12995.29209263999,132.85699698000099,54380.5710816 2022-10-02,11:40:26.000,275,11044715,-795,0,1664710825,12995.265147399994,133.04732348999823,54380.466274800005 2022-10-02,11:40:27.000,275,11044719,-795,0,1664710826,12995.265147399994,133.1671587000019,54380.515184640004 2022-10-02,11:40:28.000,275,11044681,-795,0,1664710827,12995.285356329994,133.17420783000125,54380.52217176 2022-10-02,11:40:29.000,275,11044730,-795,0,1664710828,12995.25167477999,133.10371653000038,54380.515184640004 2022-10-02,11:40:30.000,275,11044731,-795,0,1664710829,12995.39313728999,133.03322522999952,54380.5012104 2022-10-02,11:40:31.000,275,11044757,-795,0,1664710830,12995.56154504,133.04027435999888,54380.47326192 2022-10-02,11:40:32.000,275,11044702,-795,0,1664710831,12995.65585337999,133.08961827000167,54380.43832632001 2022-10-02,11:40:33.000,275,11044678,-795,0,1664710832,12995.830997439996,133.19535521999933,54380.515184640004 2022-10-02,11:40:34.000,275,11044759,-795,0,1664710833,12995.952251019997,133.31519043000299,54380.45928768001 2022-10-02,11:40:35.000,275,11044730,-795,0,1664710834,12996.039823049992,133.4138782500013,54380.49422328 2022-10-02,11:40:36.000,275,11044726,-795,0,1664710835,12996.134131389997,133.53371345999767,54380.368455120006 2022-10-02,11:40:37.000,275,11044723,-795,0,1664710836,12996.080240909992,133.68879431999812,54380.42435208 2022-10-02,11:40:38.000,275,11044740,-795,0,1664710837,12996.033086739997,133.70289258000412,54380.45928768001 2022-10-02,11:40:39.000,275,11044705,-795,0,1664710838,12995.945514710002,133.63240128000325,54380.44531344 2022-10-02,11:40:40.000,275,11044706,-795,0,1664710839,12995.898360539992,133.56190998000238,54380.417364960005 2022-10-02,11:40:41.000,275,11044736,-795,0,1664710840,12995.925305780002,133.42092738000065,54380.31954528001 2022-10-02,11:40:42.000,275,11044705,-795,0,1664710841,12995.932042089997,133.25879739000084,54380.33351952 2022-10-02,11:40:43.000,275,11044717,-795,0,1664710842,12995.952251019997,133.0825691400023,54380.31954528001 2022-10-02,11:40:44.000,275,11044736,-795,0,1664710843,12995.958987329992,132.9204391500025,54380.2566612 2022-10-02,11:40:45.000,275,11044701,-795,0,1664710844,12995.898360539992,132.68076873000246,54380.17281576001 2022-10-02,11:40:46.000,275,11044728,-795,0,1664710845,12995.925305780002,132.53273700000136,54380.21473848 2022-10-02,11:40:47.000,275,11044742,-795,0,1664710846,12995.965723640002,132.50454048000393,54380.29159680001 2022-10-02,11:40:48.000,275,11044757,-795,0,1664710847,12995.918569469992,132.65962134000438,54380.22871272 2022-10-02,11:40:49.000,275,11044731,-715,0,1664710848,12995.905096850001,132.8710952399997,54380.15884152 2022-10-02,11:40:50.000,275,11044751,-795,0,1664710849,12995.750161719996,133.04732348999823,54380.06102184 2022-10-02,11:40:51.000,275,11044712,-795,0,1664710850,12995.55480872999,133.10371653000038,54379.98416352001 2022-10-02,11:40:52.000,275,11044764,-795,0,1664710851,12995.325774189994,133.05437262000487,54379.92127944 2022-10-02,11:40:53.000,275,11044727,-795,0,1664710852,12995.244938469994,132.99797958000272,54379.97717640001 2022-10-02,11:40:54.000,275,11044698,-795,0,1664710853,12995.083267029993,133.0191269700008,54379.92826656 2022-10-02,11:40:55.000,275,11044705,-795,0,1664710854,12994.955277139998,132.89929176000442,54379.78852416001 2022-10-02,11:40:56.000,275,11044738,-795,0,1664710855,12994.847496180002,132.69486699000117,54379.662756 2022-10-02,11:40:57.000,275,11044662,-795,0,1664710856,12994.935068209998,132.4129017899977,54379.68371736 2022-10-02,11:40:58.000,275,11044741,-795,0,1664710857,12994.874441419997,132.2789683200026,54379.60685904 2022-10-02,11:40:59.000,275,11044706,-795,0,1664710858,12994.975486069998,132.17323136999767,54379.509039360004 2022-10-02,11:41:00.000,275,11044750,-795,0,1664710859,12994.955277139998,132.18732963000366,54379.43218104001 2022-10-02,11:41:01.000,275,11044709,-795,0,1664710860,12994.901386659993,132.22962440999981,54379.3483356 2022-10-02,11:41:02.000,275,11044728,-795,0,1664710861,12994.854232489997,132.22962440999981,54379.31340000001 2022-10-02,11:41:03.000,275,11044676,-795,0,1664710862,12994.739715219992,132.06044529000064,54379.38327120001 2022-10-02,11:41:04.000,275,11044724,-795,0,1664710863,12994.578043779991,131.86306965000404,54379.39724544 2022-10-02,11:41:05.000,275,11044762,-795,0,1664710864,12994.38269079,131.5740553200012,54379.362309840006 2022-10-02,11:41:06.000,275,11044742,-795,0,1664710865,12994.247964589995,131.44012184999883,54379.2085932 2022-10-02,11:41:07.000,275,11044753,-795,0,1664710866,12994.247964589995,131.3273357700018,54379.18763184001 2022-10-02,11:41:08.000,275,11044725,-715,0,1664710867,12994.18060149,131.29209011999774,54379.173657600004 2022-10-02,11:41:09.000,275,11044677,-795,0,1664710868,12994.03240266999,131.25684447000094,54379.11077352 2022-10-02,11:41:10.000,275,11044744,-795,0,1664710869,12994.03240266999,131.24979534000158,54379.05487656 2022-10-02,11:41:11.000,275,11044691,-795,0,1664710870,12993.917885399998,131.3132375100031,54378.74744328 2022-10-02,11:41:12.000,275,11044706,-795,0,1664710871,12993.978512189999,131.4471709799982,54378.90115992001 2022-10-02,11:41:13.000,275,11044733,-795,0,1664710872,12994.039138979999,131.6586448800008,54378.859237200006 2022-10-02,11:41:14.000,275,11044726,-795,0,1664710873,12993.971775879989,131.72913618000166,54378.789366000005 2022-10-02,11:41:15.000,275,11044735,-795,0,1664710874,12993.863994919993,131.7855292200038,54378.70552056 2022-10-02,11:41:16.000,275,11044759,-795,0,1664710875,12993.789895509988,131.79257835000317,54378.65661072 2022-10-02,11:41:17.000,275,11044697,-795,0,1664710876,12993.742741339993,131.81372574000125,54378.44001 2022-10-02,11:41:18.000,275,11044750,-795,0,1664710877,12993.796631819998,131.8701187800034,54378.43302288 2022-10-02,11:41:19.000,275,11044713,-795,0,1664710878,12993.965039569994,132.02519964000385,54378.5098812 2022-10-02,11:41:20.000,275,11044708,-795,0,1664710879,12993.998721119999,132.1661822399983,54378.53084256 2022-10-02,11:41:21.000,275,11044687,-795,0,1664710880,12993.971775879989,132.33536136000475,54378.41206152 2022-10-02,11:41:22.000,275,11044712,-795,0,1664710881,12993.904412779993,132.4763439599992,54378.49590696001 2022-10-02,11:41:23.000,275,11044730,-795,0,1664710882,12993.951566949989,132.50454048000393,54378.51686832001 2022-10-02,11:41:24.000,275,11044751,-795,0,1664710883,12993.938094329998,132.61732656000095,54378.46795848001 2022-10-02,11:41:25.000,275,11044705,-795,0,1664710884,12993.924621709994,132.70191612000053,54378.54481680001 2022-10-02,11:41:26.000,275,11044706,-795,0,1664710885,12993.890940159989,132.75830916000268,54378.523855440006 2022-10-02,11:41:27.000,275,11044765,-795,0,1664710886,12993.924621709994,132.68076873000246,54378.69853344 2022-10-02,11:41:28.000,275,11044694,-795,0,1664710887,12993.890940159989,132.55388438999944,54378.70552056 2022-10-02,11:41:29.000,275,11044705,-795,0,1664710888,12993.904412779993,132.4270000500037,54378.76141752001 2022-10-02,11:41:30.000,275,11044720,-795,0,1664710889,12993.749477650003,132.29306658000132,54378.74744328 2022-10-02,11:41:31.000,275,11044724,-795,0,1664710890,12993.533915729997,132.08159267999872,54378.66359784001 2022-10-02,11:41:32.000,275,11044742,-795,0,1664710891,12993.358771669991,131.98995398999978,54378.691546320006 2022-10-02,11:41:33.000,275,11044745,-795,0,1664710892,12993.271199639996,131.9688066000017,54378.76141752001 2022-10-02,11:41:34.000,275,11044754,-795,0,1664710893,12993.34529905,131.96175747000234,54378.79635312 2022-10-02,11:41:35.000,275,11044745,-795,0,1664710894,12993.446343700001,131.9688066000017,54378.79635312 2022-10-02,11:41:36.000,275,11044711,-795,0,1664710895,12993.466552630001,131.89126617000147,54378.76840464 2022-10-02,11:41:37.000,275,11044732,-795,0,1664710896,12993.480025249992,131.71503792000294,54378.79635312 2022-10-02,11:41:38.000,275,11044724,-795,0,1664710897,12993.399189529991,131.55290793000313,54378.83128872001 2022-10-02,11:41:39.000,275,11044710,-795,0,1664710898,12993.446343700001,131.33438490000117,54378.84526296 2022-10-02,11:41:40.000,275,11044728,-795,0,1664710899,12993.533915729997,131.2286479500035,54378.79635312 2022-10-02,11:41:41.000,275,11044728,-795,0,1664710900,12993.628224070002,131.15110752000328,54378.789366000005 2022-10-02,11:41:42.000,275,11044690,-795,0,1664710901,12993.668641930002,131.15815665000264,54378.79635312 2022-10-02,11:41:43.000,275,11044741,-795,0,1664710902,12993.742741339993,131.12291099999857,54378.85225008001 2022-10-02,11:41:44.000,275,11044723,-795,0,1664710903,12993.715796099998,131.07356709000305,54378.88019856001 2022-10-02,11:41:45.000,275,11044737,-795,0,1664710904,12993.634960379997,130.98897753000347,54378.85225008001 2022-10-02,11:41:46.000,275,11044736,-795,0,1664710905,12993.446343700001,130.91143710000324,54378.7194948 2022-10-02,11:41:47.000,275,11044681,-795,0,1664710906,12993.28467226,130.8902897099979,54378.72648192 2022-10-02,11:41:48.000,275,11044655,-795,0,1664710907,12993.05563771999,130.86209319000045,54378.7194948 2022-10-02,11:41:49.000,275,11044692,-795,0,1664710908,12992.907438899994,130.65766842000448,54378.6496236 2022-10-02,11:41:50.000,275,11044709,-795,0,1664710909,12992.806394249994,130.46734190999996,54378.59372664001 2022-10-02,11:41:51.000,275,11044734,-795,0,1664710910,12992.718822219998,130.28406453000207,54378.5098812 2022-10-02,11:41:52.000,275,11044695,-795,0,1664710911,12992.799657939999,130.19947497000248,54378.38411304 2022-10-02,11:41:53.000,275,11044649,-795,0,1664710912,12992.988274619995,130.2135732300012,54378.44001 2022-10-02,11:41:54.000,275,11044729,-795,0,1664710913,12993.15668236999,130.40389973999845,54378.39110016 2022-10-02,11:41:55.000,275,11044726,-795,0,1664710914,12993.19710022999,130.74225798000407,54378.3701388 2022-10-02,11:41:56.000,275,11044750,-795,0,1664710915,12993.08258296,131.03832143999898,54378.307254720006 2022-10-02,11:41:57.000,275,11044762,-795,0,1664710916,12992.89396627999,131.23569708000286,54378.188473680006 2022-10-02,11:41:58.000,275,11044713,-795,0,1664710917,12992.725558529994,131.18635317000007,54378.20943504001 2022-10-02,11:41:59.000,275,11044708,-795,0,1664710918,12992.671668049989,130.99602666000283,54378.27231912 2022-10-02,11:42:00.000,275,11044740,-795,0,1664710919,12992.631250189988,130.79160188999958,54378.24437064 2022-10-02,11:42:01.000,275,11044686,-795,0,1664710920,12992.718822219998,130.69291407000128,54378.18148656001 2022-10-02,11:42:02.000,275,11044707,-795,0,1664710921,12992.813130559989,130.63652102999913,54378.21642216 2022-10-02,11:42:03.000,275,11044700,-795,0,1664710922,12992.99501092999,130.58012799000426,54378.20943504001 2022-10-02,11:42:04.000,275,11044707,-795,0,1664710923,12993.23751808999,130.71406145999936,54378.1954608 2022-10-02,11:42:05.000,275,11044770,-795,0,1664710924,12993.405925840001,130.76340537000215,54378.15353808 2022-10-02,11:42:06.000,275,11044736,-795,0,1664710925,12993.419398459991,130.93963362000068,54378.20244792 2022-10-02,11:42:07.000,275,11044710,-795,0,1664710926,12993.34529905,131.03832143999898,54378.31424184 2022-10-02,11:42:08.000,275,11044721,-795,0,1664710927,12993.2442544,131.03832143999898,54378.32122896 2022-10-02,11:42:09.000,275,11044706,-795,0,1664710928,12993.22404547,130.96078100999875,54378.27930624001 2022-10-02,11:42:10.000,275,11044692,-795,0,1664710929,12993.331826429996,130.90438797000388,54378.265332 2022-10-02,11:42:11.000,275,11044706,-795,0,1664710930,12993.614751449997,130.8057001499983,54378.1954608 2022-10-02,11:42:12.000,275,11044697,-795,0,1664710931,12993.803368129993,130.87619144999917,54378.08366688 2022-10-02,11:42:13.000,275,11044751,-795,0,1664710932,12994.13344731999,130.9537318799994,54378.20244792 2022-10-02,11:42:14.000,275,11044692,-795,0,1664710933,12994.227755659995,131.09471448000113,54378.237383520005 2022-10-02,11:42:15.000,275,11044732,-795,0,1664710934,12994.21428303999,131.17225491000136,54378.17449944 2022-10-02,11:42:16.000,275,11044682,-715,0,1664710935,12994.16039256,131.2638936000003,54378.15353808 2022-10-02,11:42:17.000,275,11044670,-795,0,1664710936,12994.247964589995,131.28504098999838,54378.21642216 2022-10-02,11:42:18.000,275,11044753,-795,0,1664710937,12994.39616340999,131.24274621000222,54378.23039640001 2022-10-02,11:42:19.000,275,11044707,-795,0,1664710938,12994.598252709991,131.27799185999902,54378.25834488001 2022-10-02,11:42:20.000,275,11044776,-795,0,1664710939,12994.746451530002,131.48241663000226,54378.25135776 2022-10-02,11:42:21.000,275,11044702,-795,0,1664710940,12994.786869390002,131.5740553200012,54378.27231912 2022-10-02,11:42:22.000,275,11044716,-795,0,1664710941,12994.732978909997,131.66569401000015,54378.22340928 2022-10-02,11:42:23.000,275,11044699,-795,0,1664710942,12994.631934259996,131.609300969998,54378.39110016 2022-10-02,11:42:24.000,275,11044760,-795,0,1664710943,12994.41637233999,131.44012184999883,54378.32821608001 2022-10-02,11:42:25.000,275,11044737,-795,0,1664710944,12994.26143721,131.2145496900048,54378.265332 2022-10-02,11:42:26.000,275,11044703,-795,0,1664710945,12994.16039256,130.97487927000475,54378.139563840006 2022-10-02,11:42:27.000,275,11044705,-795,0,1664710946,12994.11323838999,130.90438797000388,54378.139563840006 2022-10-02,11:42:28.000,275,11044731,-795,0,1664710947,12994.19407410999,130.97487927000475,54378.18148656001 2022-10-02,11:42:29.000,275,11044653,-795,0,1664710948,12994.1199747,131.12291099999857,54378.188473680006 2022-10-02,11:42:30.000,275,11044727,-795,0,1664710949,12994.05261159999,131.12291099999857,54378.21642216 2022-10-02,11:42:31.000,275,11044742,-795,0,1664710950,12993.917885399998,131.01012492000154,54378.1255896 2022-10-02,11:42:32.000,275,11044693,-795,0,1664710951,12993.850522299988,130.79160188999958,54378.1954608 2022-10-02,11:42:33.000,275,11044657,-795,0,1664710952,12993.870731229988,130.6435701599985,54378.29328048 2022-10-02,11:42:34.000,275,11044693,-795,0,1664710953,12993.951566949989,130.53783321000083,54378.286293360004 2022-10-02,11:42:35.000,275,11044664,-795,0,1664710954,12994.18060149,130.46734190999996,54378.31424184 2022-10-02,11:42:36.000,275,11044719,-795,0,1664710955,12994.369218169995,130.53078408000147,54378.29328048 2022-10-02,11:42:37.000,275,11044735,-795,0,1664710956,12994.571307469996,130.61537364000105,54378.39110016 2022-10-02,11:42:38.000,275,11044711,-795,0,1664710957,12994.726242600002,130.69291407000128,54378.54481680001 2022-10-02,11:42:39.000,275,11044707,-795,0,1664710958,12994.739715219992,130.72111058999872,54378.5797524 2022-10-02,11:42:40.000,275,11044744,-795,0,1664710959,12994.726242600002,130.76340537000215,54378.6496236 2022-10-02,11:42:41.000,275,11044709,-795,0,1664710960,12994.699297359992,130.74225798000407,54378.621675120005 2022-10-02,11:42:42.000,275,11044651,-795,0,1664710961,12994.611725329996,130.6224227700004,54378.69853344 2022-10-02,11:42:43.000,275,11044737,-795,0,1664710962,12994.591516399996,130.53078408000147,54378.621675120005 2022-10-02,11:42:44.000,275,11044753,-795,0,1664710963,12994.537625919991,130.40389973999845,54378.78237888001 2022-10-02,11:42:45.000,275,11044741,-795,0,1664710964,12994.54436223,130.34750670000358,54378.58673952 2022-10-02,11:42:46.000,275,11044748,-795,0,1664710965,12994.50394437,130.43209626000316,54378.60071376 2022-10-02,11:42:47.000,275,11044713,-795,0,1664710966,12994.517416989991,130.5096366900034,54378.54481680001 2022-10-02,11:42:48.000,275,11044737,-795,0,1664710967,12994.389427099995,130.46734190999996,54378.59372664001 2022-10-02,11:42:49.000,275,11044669,-795,0,1664710968,12994.31532768999,130.37570322000101,54378.54481680001 2022-10-02,11:42:50.000,275,11044696,-795,0,1664710969,12994.322064,130.1642293199984,54378.48193272 2022-10-02,11:42:51.000,275,11044732,-795,0,1664710970,12994.557834849991,129.98095194000052,54378.32821608001 2022-10-02,11:42:52.000,275,11044742,-795,0,1664710971,12994.975486069998,129.93865716000437,54378.34219032 2022-10-02,11:42:53.000,275,11044715,-795,0,1664710972,12995.47397300999,130.10078715000418,54378.38411304 2022-10-02,11:42:54.000,275,11044694,-795,0,1664710973,12995.938778399992,130.43209626000316,54378.48891984 2022-10-02,11:42:55.000,275,11044710,-795,0,1664710974,12996.201494489993,130.89733884000452,54378.48193272 2022-10-02,11:42:56.000,275,11044709,-795,0,1664710975,12996.356429619998,131.33438490000117,54378.474945600006 2022-10-02,11:42:57.000,275,11044716,-795,0,1664710976,12996.504628439994,131.60225183999864,54378.59372664001 2022-10-02,11:42:58.000,275,11044693,-795,0,1664710977,12996.51136474999,131.81372574000125,54378.66359784001 2022-10-02,11:42:59.000,275,11044672,-795,0,1664710978,12996.524837369994,131.89126617000147,54378.691546320006 2022-10-02,11:43:00.000,275,11044691,-795,0,1664710979,12996.450737959989,131.84192225999868,54378.74744328 2022-10-02,11:43:01.000,275,11044691,-795,0,1664710980,12996.369902239989,131.7220870500023,54378.74744328 2022-10-02,11:43:02.000,275,11044702,-795,0,1664710981,12996.329484379989,131.58110445000057,54378.740456160005 2022-10-02,11:43:03.000,275,11044687,-795,0,1664710982,12996.383374859994,131.50356402000034,54378.92212128 2022-10-02,11:43:04.000,275,11044721,-795,0,1664710983,12996.396847479999,131.55290793000313,54378.8941728 2022-10-02,11:43:05.000,275,11044727,-795,0,1664710984,12996.51136474999,131.6727431399995,54378.838275840004 2022-10-02,11:43:06.000,275,11044692,-795,0,1664710985,12996.497892129999,131.84192225999868,54378.80334024001 2022-10-02,11:43:07.000,275,11044752,-795,0,1664710986,12996.444001649994,131.9335609500049,54378.859237200006 2022-10-02,11:43:08.000,275,11044709,-795,0,1664710987,12996.396847479999,131.82782399999996,54378.859237200006 2022-10-02,11:43:09.000,275,11044720,-795,0,1664710988,12996.255384969998,131.76438182999846,54378.80334024001 2022-10-02,11:43:10.000,275,11044716,-795,0,1664710989,12996.181285559993,131.65159575000143,54378.88718568 2022-10-02,11:43:11.000,275,11044712,-795,0,1664710990,12996.235176039998,131.50356402000034,54378.85225008001 2022-10-02,11:43:12.000,275,11044682,-795,0,1664710991,12996.410320099989,131.49651489000098,54378.86622432 2022-10-02,11:43:13.000,275,11044719,-795,0,1664710992,12996.53830999,131.5599570600025,54378.58673952 2022-10-02,11:43:14.000,275,11044687,-795,0,1664710993,12996.57872785,131.65159575000143,54378.81731448 2022-10-02,11:43:15.000,275,11044745,-795,0,1664710994,12996.585464159994,131.71503792000294,54378.859237200006 2022-10-02,11:43:16.000,275,11044730,-795,0,1664710995,12996.410320099989,131.609300969998,54378.79635312 2022-10-02,11:43:17.000,275,11044722,-795,0,1664710996,12996.255384969998,131.4260235900001,54378.8941728 2022-10-02,11:43:18.000,275,11044732,-795,0,1664710997,12996.302539139993,131.2145496900048,54378.93609552 2022-10-02,11:43:19.000,275,11044728,-795,0,1664710998,12996.47094688999,131.0524196999977,54379.04788944001 2022-10-02,11:43:20.000,275,11044701,-795,0,1664710999,12996.747135599995,131.12291099999857,54379.1037864 2022-10-02,11:43:21.000,275,11044668,-795,0,1664711000,12996.92227966,131.41897446000075,54379.075837920005 2022-10-02,11:43:22.000,275,11044683,-795,0,1664711001,12997.016587999991,131.70798879000358,54379.21558032001 2022-10-02,11:43:23.000,275,11044732,-795,0,1664711002,12996.98290645,131.9053644300002,54379.31340000001 2022-10-02,11:43:24.000,275,11044709,-795,0,1664711003,12996.81449869999,131.98290486000042,54379.38327120001 2022-10-02,11:43:25.000,275,11044715,-795,0,1664711004,12996.63935464,131.82782399999996,54379.40423256001 2022-10-02,11:43:26.000,275,11044699,-795,0,1664711005,12996.430529029989,131.55290793000313,54379.509039360004 2022-10-02,11:43:27.000,275,11044683,-795,0,1664711006,12996.316011759998,131.34143403000053,54379.676730240004 2022-10-02,11:43:28.000,275,11044740,-795,0,1664711007,12996.262121279993,131.27799185999902,54379.63480752 2022-10-02,11:43:29.000,275,11044672,-795,0,1664711008,12996.376638549998,131.43307271999947,54379.78153704 2022-10-02,11:43:30.000,275,11044732,-795,0,1664711009,12996.545046299994,131.5599570600025,54379.85140824 2022-10-02,11:43:31.000,275,11044674,-795,0,1664711010,12996.747135599995,131.71503792000294,54379.87935672 2022-10-02,11:43:32.000,275,11044726,-795,0,1664711011,12996.96269752,131.72913618000166,54379.97717640001 2022-10-02,11:43:33.000,275,11044727,-795,0,1664711012,12997.077214789992,131.66569401000015,54380.15884152 2022-10-02,11:43:34.000,275,11044709,-795,0,1664711013,12997.171523129997,131.609300969998,54380.22871272 2022-10-02,11:43:35.000,275,11044702,-795,0,1664711014,12997.191732059997,131.41897446000075,54380.20775136 2022-10-02,11:43:36.000,275,11044721,-795,0,1664711015,12997.306249330002,131.32028664000245,54380.22871272 2022-10-02,11:43:37.000,275,11044715,-795,0,1664711016,12997.508338629988,131.25684447000094,54380.34050664001 2022-10-02,11:43:38.000,275,11044698,-795,0,1664711017,12997.69021899999,131.27094272999966,54380.34050664001 2022-10-02,11:43:39.000,275,11044709,-675,0,1664711018,12997.83168150999,131.32028664000245,54380.37544224 2022-10-02,11:43:40.000,275,11044719,-795,0,1664711019,12997.93946247,131.45422011000483,54380.43832632001 2022-10-02,11:43:41.000,275,11044703,-795,0,1664711020,12997.91251722999,131.49651489000098,54380.4313392 2022-10-02,11:43:42.000,275,11044701,-795,0,1664711021,12997.89904461,131.43307271999947,54380.45928768001 2022-10-02,11:43:43.000,275,11044731,-795,0,1664711022,12997.97314401999,131.27799185999902,54380.65492704001 2022-10-02,11:43:44.000,275,11044760,-795,0,1664711023,12998.11460652999,131.22159882000415,54380.6409528 2022-10-02,11:43:45.000,275,11044695,-795,0,1664711024,12998.195442249991,131.2145496900048,54380.71781112 2022-10-02,11:43:46.000,275,11044751,-795,0,1664711025,12998.235860109991,131.24274621000222,54380.62697856001 2022-10-02,11:43:47.000,275,11044666,-795,0,1664711026,12998.229123799996,131.27799185999902,54380.77370808001 2022-10-02,11:43:48.000,275,11044692,-795,0,1664711027,12997.99335294999,131.30618838000373,54380.83659216 2022-10-02,11:43:49.000,275,11044719,-795,0,1664711028,12997.670010069989,131.25684447000094,54380.871527760006 2022-10-02,11:43:50.000,275,11044728,-795,0,1664711029,12997.387085050002,131.27799185999902,54380.87851488 2022-10-02,11:43:51.000,275,11044725,-795,0,1664711030,12997.070478479996,131.3273357700018,54380.83659216 2022-10-02,11:43:52.000,275,11044700,-795,0,1664711031,12996.929015969996,131.41897446000075,54380.75973384 2022-10-02,11:43:53.000,275,11044746,-795,0,1664711032,12996.86165287,131.44012184999883,54380.801656560005 2022-10-02,11:43:54.000,275,11044724,-795,0,1664711033,12996.848180249995,131.29913925000437,54380.752746720005 2022-10-02,11:43:55.000,275,11044701,-795,0,1664711034,12996.989642759996,131.02422318000026,54380.79466944001 2022-10-02,11:43:56.000,275,11044721,-795,0,1664711035,12997.144577890002,130.7352088500047,54380.73877248 2022-10-02,11:43:57.000,275,11044713,-795,0,1664711036,12997.380348739993,130.51668582000275,54380.76672096 2022-10-02,11:43:58.000,275,11044697,-795,0,1664711037,12997.717164239999,130.4250471300038,54380.89248912001 2022-10-02,11:43:59.000,275,11044741,-795,0,1664711038,12998.01356187999,130.40389973999845,54380.99729592 2022-10-02,11:44:00.000,275,11044711,-795,0,1664711039,12998.269541659996,130.44619452000188,54381.0252444 2022-10-02,11:44:01.000,275,11044725,-795,0,1664711040,12998.478367269992,130.51668582000275,54381.07415424 2022-10-02,11:44:02.000,275,11044704,-795,0,1664711041,12998.687192879988,130.62947189999977,54381.1649868 2022-10-02,11:44:03.000,275,11044722,-795,0,1664711042,12998.828655389989,130.76340537000215,54381.26280648 2022-10-02,11:44:04.000,275,11044745,-795,0,1664711043,12998.956645279999,130.99602666000283,54381.38857464 2022-10-02,11:44:05.000,275,11044730,-795,0,1664711044,12998.92970003999,131.19340229999943,54381.353639040004 2022-10-02,11:44:06.000,275,11044694,-795,0,1664711045,12998.875809559999,131.3273357700018,54381.423510240005 2022-10-02,11:44:07.000,275,11044701,-795,0,1664711046,12998.801710149994,131.2286479500035,54381.61216248001 2022-10-02,11:44:08.000,275,11044743,-795,0,1664711047,12998.720874429993,131.0524196999977,54381.66805944 2022-10-02,11:44:09.000,275,11044704,-795,0,1664711048,12998.754555979998,130.9678301399981,54381.68203368001 2022-10-02,11:44:10.000,275,11044709,-795,0,1664711049,12998.842128009994,130.97487927000475,54381.640110960005 2022-10-02,11:44:11.000,275,11044746,-795,0,1664711050,12998.754555979998,131.04537056999834,54381.66107232001 2022-10-02,11:44:12.000,275,11044671,-795,0,1664711051,12998.660247639993,131.12291099999857,54381.60517536 2022-10-02,11:44:13.000,275,11044701,-795,0,1664711052,12998.505312510002,131.14405839000392,54381.74491776 2022-10-02,11:44:14.000,275,11044700,-795,0,1664711053,12998.323432140001,131.05946883000433,54381.63312384001 2022-10-02,11:44:15.000,275,11044723,-795,0,1664711054,12998.309959519996,130.92553536000196,54381.66107232001 2022-10-02,11:44:16.000,275,11044690,-795,0,1664711055,12998.323432140001,130.7563562400028,54381.77985336001 2022-10-02,11:44:17.000,275,11044728,-795,0,1664711056,12998.431213099997,130.65061928999785,54381.7938276 2022-10-02,11:44:18.000,275,11044684,-795,0,1664711057,12998.390795239997,130.5730788600049,54381.7938276 2022-10-02,11:44:19.000,275,11044728,-795,0,1664711058,12998.289750589996,130.50258756000403,54381.84273744 2022-10-02,11:44:20.000,275,11044742,-795,0,1664711059,12998.067452359996,130.43209626000316,54381.83575032 2022-10-02,11:44:21.000,275,11044723,-795,0,1664711060,12997.87209936999,130.24176974999864,54381.80081472001 2022-10-02,11:44:22.000,275,11044716,-795,0,1664711061,12997.744109479994,130.03734498000267,54381.80081472001 2022-10-02,11:44:23.000,275,11044724,-795,0,1664711062,12997.75084578999,129.81177282000135,54381.94055712 2022-10-02,11:44:24.000,275,11044735,-795,0,1664711063,12997.703691619994,129.67079021999962,54381.91260864 2022-10-02,11:44:25.000,275,11044705,-795,0,1664711064,12997.764318409994,129.56505327000195,54381.89863440001 2022-10-02,11:44:26.000,275,11044732,-795,0,1664711065,12997.81147257999,129.54390588000388,54381.90562152 2022-10-02,11:44:27.000,275,11044720,-795,0,1664711066,12997.7575821,129.4452180599983,54381.83575032 2022-10-02,11:44:28.000,275,11044680,-795,0,1664711067,12997.73063685999,129.30423546000384,54381.82177608001 2022-10-02,11:44:29.000,275,11044708,-795,0,1664711068,12997.77779103,129.0011228700023,54381.98946696001 2022-10-02,11:44:30.000,275,11044763,-795,0,1664711069,12997.97314401999,128.86014027000056,54381.94055712 2022-10-02,11:44:31.000,275,11044699,-795,0,1664711070,12998.229123799996,128.81079635999777,54382.01741544001 2022-10-02,11:44:32.000,275,11044745,-795,0,1664711071,12998.437949409992,128.82489462000376,54381.96850560001 2022-10-02,11:44:33.000,275,11044709,-795,0,1664711072,12998.626566090003,128.77555071000097,54382.01741544001 2022-10-02,11:44:34.000,275,11044737,-795,0,1664711073,12998.875809559999,128.7685015800016,54382.17113208 2022-10-02,11:44:35.000,275,11044677,-795,0,1664711074,12999.19915244,128.81079635999777,54382.33882296 2022-10-02,11:44:36.000,275,11044732,-795,0,1664711075,12999.434923289991,128.9799754800042,54382.36677144 2022-10-02,11:44:37.000,275,11044699,-795,0,1664711076,12999.610067349997,129.1632528600021,54382.47157824001 2022-10-02,11:44:38.000,275,11044668,-795,0,1664711077,12999.643748900002,129.33948111000063,54382.56939792001 2022-10-02,11:44:39.000,275,11044723,-795,0,1664711078,12999.690903069997,129.43111979999958,54382.85586984001 2022-10-02,11:44:40.000,275,11044709,-795,0,1664711079,12999.589858419997,129.473414580003,54382.96766376 2022-10-02,11:44:41.000,275,11044708,-795,0,1664711080,12999.690903069997,129.473414580003,54383.09343192001 2022-10-02,11:44:42.000,275,11044717,-795,0,1664711081,12999.724584620002,129.5086602299998,54383.07945768 2022-10-02,11:44:43.000,275,11044726,-795,0,1664711082,12999.825629270003,129.48046371000237,54383.219200080006 2022-10-02,11:44:44.000,275,11044739,-795,0,1664711083,13000.047927499989,129.56505327000195,54383.28907128001 2022-10-02,11:44:45.000,275,11044696,-795,0,1664711084,13000.243280489995,129.6919376099977,54383.46374928 2022-10-02,11:44:46.000,275,11044701,-795,0,1664711085,13000.49252395999,129.87521499000286,54383.58253032 2022-10-02,11:44:47.000,275,11044724,-795,0,1664711086,13000.687876949996,130.00914845999796,54383.603491680005 2022-10-02,11:44:48.000,275,11044729,-795,0,1664711087,13001.031428759998,130.1642293199984,54383.74323408001 2022-10-02,11:44:49.000,275,11044694,-795,0,1664711088,13001.422134739994,130.30521192000015,54383.94586056 2022-10-02,11:44:50.000,275,11044723,-795,0,1664711089,13001.65790559,130.53783321000083,54384.01573176 2022-10-02,11:44:51.000,275,11044721,-795,0,1664711090,13001.913885369991,130.68586494000192,54384.11355144 2022-10-02,11:44:52.000,275,11044741,-795,0,1664711091,13002.062084190002,130.79865101999894,54384.21137112 2022-10-02,11:44:53.000,275,11044711,-795,0,1664711092,13002.190074079997,130.7704545000015,54384.4489332 2022-10-02,11:44:54.000,275,11044761,-795,0,1664711093,13002.331536589998,130.72111058999872,54384.60264984001 2022-10-02,11:44:55.000,275,11044789,-795,0,1664711094,13002.425844929989,130.6083245100017,54384.6934824 2022-10-02,11:44:56.000,275,11044678,-795,0,1664711095,13002.60772529999,130.55193146999954,54384.74937936001 2022-10-02,11:44:57.000,275,11044754,-795,0,1664711096,13002.782869359995,130.53783321000083,54384.924057360004 2022-10-02,11:44:58.000,275,11044704,-795,0,1664711097,13002.93780449,130.56602972999826,54385.00091568 2022-10-02,11:44:59.000,275,11044740,-795,0,1664711098,13002.984958659996,130.58717712000362,54385.16860656 2022-10-02,11:45:00.000,275,11044733,-795,0,1664711099,13002.97148603999,130.6083245100017,54385.1476452 2022-10-02,11:45:01.000,275,11044715,-795,0,1664711100,13002.91759556,130.61537364000105,54385.231490640006 2022-10-02,11:45:02.000,275,11044717,-795,0,1664711101,13002.964749729996,130.55193146999954,54385.26642624 2022-10-02,11:45:03.000,275,11044655,-795,0,1664711102,13003.099475930001,130.47439103999932,54385.46905272001 2022-10-02,11:45:04.000,275,11044723,-795,0,1664711103,13003.281356300002,130.47439103999932,54385.58084664 2022-10-02,11:45:05.000,275,11044689,-795,0,1664711104,13003.456500359993,130.4602927800006,54385.67866632 2022-10-02,11:45:06.000,275,11044710,-795,0,1664711105,13003.564281319988,130.47439103999932,54385.62975648 2022-10-02,11:45:07.000,275,11044668,-795,0,1664711106,13003.658589659994,130.53078408000147,54385.76949888 2022-10-02,11:45:08.000,275,11044691,-795,0,1664711107,13003.645117039989,130.50258756000403,54385.87430568001 2022-10-02,11:45:09.000,275,11044652,-795,0,1664711108,13003.517127149993,130.38980147999973,54385.99308672001 2022-10-02,11:45:10.000,275,11044719,-795,0,1664711109,13003.436291429993,130.23472061999928,54386.10488064 2022-10-02,11:45:11.000,275,11044724,-795,0,1664711110,13003.469972979998,130.05849237000075,54386.125842 2022-10-02,11:45:12.000,275,11044733,-795,0,1664711111,13003.496918219993,130.0302958500033,54386.18173896 2022-10-02,11:45:13.000,275,11044726,-795,0,1664711112,13003.584490249988,130.0302958500033,54386.335455600005 2022-10-02,11:45:14.000,275,11044700,-795,0,1664711113,13003.517127149993,130.0020993299986,54386.41231392 2022-10-02,11:45:15.000,275,11044707,-795,0,1664711114,13003.443027740002,129.8681658600035,54386.48218512 2022-10-02,11:45:16.000,275,11044693,-795,0,1664711115,13003.496918219993,129.68488847999834,54386.46821088 2022-10-02,11:45:17.000,275,11044710,-795,0,1664711116,13003.719216449994,129.45226718999766,54386.56603056001 2022-10-02,11:45:18.000,275,11044743,-795,0,1664711117,13004.03582302,129.30423546000384,54386.76166992001 2022-10-02,11:45:19.000,275,11044706,-795,0,1664711118,13004.231176009991,129.28308806999848,54386.908399440006 2022-10-02,11:45:20.000,275,11044727,-795,0,1664711119,13004.359165900001,129.2619406800004,54386.957309280006 2022-10-02,11:45:21.000,275,11044705,-795,0,1664711120,13004.493892099992,129.29013719999784,54386.92237368 2022-10-02,11:45:22.000,275,11044705,-795,0,1664711121,13004.554518889992,129.3606284999987,54387.09006456 2022-10-02,11:45:23.000,275,11044759,-795,0,1664711122,13004.534309959992,129.4099724100015,54387.222819840004 2022-10-02,11:45:24.000,275,11044652,-795,0,1664711123,13004.648827229998,129.4593163200043,54387.292691040006 2022-10-02,11:45:25.000,275,11044721,-795,0,1664711124,13004.817234979993,129.43111979999958,54387.292691040006 2022-10-02,11:45:26.000,275,11044735,-795,0,1664711125,13005.07321476,129.4593163200043,54387.411472080006 2022-10-02,11:45:27.000,275,11044738,-795,0,1664711126,13005.38982132999,129.473414580003,54387.58615008 2022-10-02,11:45:28.000,275,11044678,-795,0,1664711127,13005.544756459996,129.45226718999766,54387.66999552001 2022-10-02,11:45:29.000,275,11044706,-795,0,1664711128,13005.746845759997,129.39587415000278,54387.75384096 2022-10-02,11:45:30.000,275,11044682,-795,0,1664711129,13005.989352919998,129.38177589000406,54387.82371216 2022-10-02,11:45:31.000,275,11044696,-795,0,1664711130,13006.171233289999,129.42407067000022,54387.8027508 2022-10-02,11:45:32.000,275,11044688,-795,0,1664711131,13006.39353152,129.53685675000452,54387.914544720006 2022-10-02,11:45:33.000,275,11044716,-795,0,1664711132,13006.53499403,129.63554457000282,54388.10319696001 2022-10-02,11:45:34.000,275,11044698,-795,0,1664711133,13006.60909343999,129.54390588000388,54388.26390072 2022-10-02,11:45:35.000,275,11044672,-795,0,1664711134,13006.710138089991,129.43816892999894,54388.28486208 2022-10-02,11:45:36.000,275,11044719,-795,0,1664711135,13006.797710120001,129.30423546000384,54388.4315916 2022-10-02,11:45:37.000,275,11044671,-795,0,1664711136,13006.959381560002,129.17735112000082,54388.52941128 2022-10-02,11:45:38.000,275,11044705,-795,0,1664711137,13007.309669679998,129.13505634000467,54388.65517944001 2022-10-02,11:45:39.000,275,11044682,-795,0,1664711138,13007.65322149,129.1632528600021,54388.801908960006 2022-10-02,11:45:40.000,275,11044718,-795,0,1664711139,13007.936146510001,129.27603893999913,54388.920690000006 2022-10-02,11:45:41.000,275,11044692,-795,0,1664711140,13008.138235810002,129.40292328000214,54389.0254968 2022-10-02,11:45:42.000,275,11044760,-795,0,1664711141,13008.326852489998,129.48751284000173,54389.2001748 2022-10-02,11:45:43.000,275,11044702,-795,0,1664711142,13008.495260239994,129.50161110000045,54389.45869824 2022-10-02,11:45:44.000,275,11044679,-795,0,1664711143,13008.528941789998,129.55095501000324,54389.63337624001 2022-10-02,11:45:45.000,275,11044673,-795,0,1664711144,13008.68387691999,129.54390588000388,54389.7242088 2022-10-02,11:45:46.000,275,11044712,-795,0,1664711145,13008.82533942999,129.63554457000282,54389.87792544001 2022-10-02,11:45:47.000,275,11044745,-795,0,1664711146,13008.879229909995,129.72718326000177,54390.024654960005 2022-10-02,11:45:48.000,275,11044706,-795,0,1664711147,13008.92638407999,129.79062543000327,54390.0036936 2022-10-02,11:45:49.000,275,11044737,-795,0,1664711148,13009.09479183,129.85406760000478,54390.22728144 2022-10-02,11:45:50.000,275,11044739,-795,0,1664711149,13009.222781719996,129.7553797799992,54390.37401096 2022-10-02,11:45:51.000,275,11044714,-795,0,1664711150,13009.317090060002,129.74833064999984,54390.527727600005 2022-10-02,11:45:52.000,275,11044714,-795,0,1664711151,13009.364244229997,129.87521499000286,54390.646508640006 2022-10-02,11:45:53.000,275,11044722,-795,0,1664711152,13009.411398399992,129.91046063999966,54390.793238160004 2022-10-02,11:45:54.000,275,11044709,-795,0,1664711153,13009.438343640002,129.9668536800018,54390.89105784 2022-10-02,11:45:55.000,275,11044759,-795,0,1664711154,13009.411398399992,130.0161975900046,54390.96791616 2022-10-02,11:45:56.000,275,11044728,-795,0,1664711155,13009.411398399992,129.93865716000437,54390.97490328001 2022-10-02,11:45:57.000,275,11044722,-795,0,1664711156,13009.424871019997,129.94570629000373,54391.016826 2022-10-02,11:45:58.000,275,11044735,-795,0,1664711157,13009.620224009988,130.0161975900046,54391.28932368001 2022-10-02,11:45:59.000,275,11044741,-795,0,1664711158,13009.815576999994,130.09373802000482,54391.38015624 2022-10-02,11:46:00.000,275,11044716,-795,0,1664711159,13009.936830579994,130.18537671000377,54391.54086 2022-10-02,11:46:01.000,275,11044687,-795,0,1664711160,13010.00419367999,130.22767148999992,54391.60374408001 2022-10-02,11:46:02.000,275,11044730,-795,0,1664711161,13009.98398474999,130.2770154000027,54391.74348648001 2022-10-02,11:46:03.000,275,11044724,-795,0,1664711162,13009.896412719994,130.20652410000184,54391.81335768001 2022-10-02,11:46:04.000,275,11044716,-795,0,1664711163,13009.86273116999,130.15718018999905,54391.93912584001 2022-10-02,11:46:05.000,275,11044698,-795,0,1664711164,13009.795368069994,130.0655415000001,54392.00200992 2022-10-02,11:46:06.000,275,11044733,-795,0,1664711165,13009.775159139994,129.93865716000437,54392.07188112 2022-10-02,11:46:07.000,275,11044714,-795,0,1664711166,13009.88294009999,129.91046063999966,54392.085855360005 2022-10-02,11:46:08.000,275,11044759,-795,0,1664711167,13009.99072106,129.91750976999901,54392.31643032001 2022-10-02,11:46:09.000,275,11044700,-795,0,1664711168,13010.02440260999,129.95980455000245,54392.36534016001 2022-10-02,11:46:10.000,275,11044733,-795,0,1664711169,13009.99072106,129.95980455000245,54392.33739168 2022-10-02,11:46:11.000,275,11044708,-795,0,1664711170,13010.00419367999,129.89636238000094,54392.41425000001 2022-10-02,11:46:12.000,275,11044758,-795,0,1664711171,13010.00419367999,129.9034115100003,54392.40726288 2022-10-02,11:46:13.000,275,11044709,-795,0,1664711172,13009.997457369995,129.91046063999966,54392.47713408 2022-10-02,11:46:14.000,275,11044729,-795,0,1664711173,13010.037875229995,129.9668536800018,54392.53303104001 2022-10-02,11:46:15.000,275,11044748,-795,0,1664711174,13010.07155678,129.9034115100003,54392.637837840004 2022-10-02,11:46:16.000,275,11044686,-795,0,1664711175,13010.159128809995,129.8188219500007,54392.66578632 2022-10-02,11:46:17.000,275,11044689,-795,0,1664711176,13010.300591319996,129.81177282000135,54392.70072192001 2022-10-02,11:46:18.000,275,11044727,-795,0,1664711177,13010.603725269997,129.76947803999792,54392.79854160001 2022-10-02,11:46:19.000,275,11044722,-795,0,1664711178,13010.731715159993,129.79062543000327,54392.88937416 2022-10-02,11:46:20.000,275,11044685,-795,0,1664711179,13010.846232429998,129.71308500000305,54392.95924536 2022-10-02,11:46:21.000,275,11044672,-795,0,1664711180,13010.900122909989,129.7553797799992,54392.93828400001 2022-10-02,11:46:22.000,275,11044707,-795,0,1664711181,13010.900122909989,129.82587108000007,54393.092000640005 2022-10-02,11:46:23.000,275,11044747,-795,0,1664711182,13010.980958629989,129.85406760000478,54393.24571728 2022-10-02,11:46:24.000,275,11044762,-795,0,1664711183,13010.967486009999,129.86111673000414,54393.32257560001 2022-10-02,11:46:25.000,275,11044716,-795,0,1664711184,13011.068530659999,129.87521499000286,54393.30161424001 2022-10-02,11:46:26.000,275,11044739,-795,0,1664711185,13011.12242113999,129.8399693399988,54393.25270440001 2022-10-02,11:46:27.000,275,11044701,-795,0,1664711186,13011.20325685999,129.7201341300024,54393.45533088 2022-10-02,11:46:28.000,275,11044688,-795,0,1664711187,13011.28409257999,129.57915153000067,54393.5321892 2022-10-02,11:46:29.000,275,11044723,-795,0,1664711188,13011.26388364999,129.55095501000324,54393.6020604 2022-10-02,11:46:30.000,275,11044692,-795,0,1664711189,13011.22346578999,129.56505327000195,54393.713854320005 2022-10-02,11:46:31.000,275,11044735,-795,0,1664711190,13011.028112799999,129.61439718000474,54393.643983120004 2022-10-02,11:46:32.000,275,11044744,-795,0,1664711191,13010.940540769989,129.6073480499981,54393.77673840001 2022-10-02,11:46:33.000,275,11044695,-795,0,1664711192,13010.792341949993,129.46636545000365,54393.79769976 2022-10-02,11:46:34.000,275,11044710,-795,0,1664711193,13010.724978849998,129.21964590000425,54393.90949368 2022-10-02,11:46:35.000,275,11044713,-795,0,1664711194,13010.684560989997,128.93063157000142,54393.95840352 2022-10-02,11:46:36.000,275,11044719,-795,0,1664711195,13010.758660400003,128.74030506000418,54393.90250656001 2022-10-02,11:46:37.000,275,11044740,-795,0,1664711196,13010.852968739993,128.62046985000052,54394.000326240006 2022-10-02,11:46:38.000,275,11044717,-795,0,1664711197,13011.001167559989,128.59227333000308,54394.09115880001 2022-10-02,11:46:39.000,275,11044704,-795,0,1664711198,13011.10221220999,128.57112593999773,54394.2309012 2022-10-02,11:46:40.000,275,11044700,-795,0,1664711199,13011.12915745,128.58522420000372,54394.265836800005 2022-10-02,11:46:41.000,275,11044650,-795,0,1664711200,13011.04158541999,128.5217820300022,54394.22391408 2022-10-02,11:46:42.000,275,11044672,-795,0,1664711201,13011.014640179994,128.59932246000244,54394.34269512 2022-10-02,11:46:43.000,275,11044734,-795,0,1664711202,13011.028112799999,128.52883116000157,54394.32173376 2022-10-02,11:46:44.000,275,11044740,-795,0,1664711203,13010.933804459994,128.557027679999,54394.37763072001 2022-10-02,11:46:45.000,275,11044709,-795,0,1664711204,13010.866441359998,128.58522420000372,54394.335708000006 2022-10-02,11:46:46.000,275,11044735,-795,0,1664711205,13010.859705049988,128.58522420000372,54394.34968224 2022-10-02,11:46:47.000,275,11044723,-795,0,1664711206,13010.758660400003,128.5217820300022,54394.51737312 2022-10-02,11:46:48.000,275,11044698,-795,0,1664711207,13010.623934199997,128.5217820300022,54394.53833448 2022-10-02,11:46:49.000,275,11044651,-795,0,1664711208,13010.442053829996,128.52883116000157,54394.53833448 2022-10-02,11:46:50.000,275,11044719,-795,0,1664711209,13010.23322822,128.63456810999924,54394.45448904001 2022-10-02,11:46:51.000,275,11044690,-795,0,1664711210,13010.02440260999,128.63456810999924,54394.335708000006 2022-10-02,11:46:52.000,275,11044707,-795,0,1664711211,13009.93009427,128.6063715900018,54394.32173376 2022-10-02,11:46:53.000,275,11044738,-795,0,1664711212,13009.835785929994,128.4583398600007,54394.3706436 2022-10-02,11:46:54.000,275,11044708,-795,0,1664711213,13009.815576999994,128.32440638999833,54394.39859208 2022-10-02,11:46:55.000,275,11044715,-795,0,1664711214,13009.916621649994,128.31735725999897,54394.3706436 2022-10-02,11:46:56.000,275,11044706,-795,0,1664711215,13010.02440260999,128.28211161000218,54394.30775952001 2022-10-02,11:46:57.000,275,11044681,-795,0,1664711216,13010.219755599996,128.41604508000455,54394.27282392 2022-10-02,11:46:58.000,275,11044730,-795,0,1664711217,13010.219755599996,128.557027679999,54394.265836800005 2022-10-02,11:46:59.000,275,11044719,-795,0,1664711218,13010.219755599996,128.59227333000308,54394.279811039996 2022-10-02,11:47:00.000,275,11044727,-795,0,1664711219,13010.098502019995,128.50063464000414,54394.22391408 2022-10-02,11:47:01.000,275,11044719,-795,0,1664711220,13010.01092999,128.38079943000048,54394.24487544 2022-10-02,11:47:02.000,275,11044729,-795,0,1664711221,13009.92335795999,128.21866944000067,54394.20295272 2022-10-02,11:47:03.000,275,11044727,-795,0,1664711222,13009.869467479999,128.10588336000365,54394.32173376 2022-10-02,11:47:04.000,275,11044695,-795,0,1664711223,13009.802104379989,127.96490076000191,54394.20993984001 2022-10-02,11:47:05.000,275,11044705,-795,0,1664711224,13009.98398474999,127.90850771999976,54394.3007724 2022-10-02,11:47:06.000,275,11044732,-795,0,1664711225,13010.098502019995,127.77457425000466,54394.20295272 2022-10-02,11:47:07.000,275,11044697,-795,0,1664711226,13010.24670083999,127.66178817000036,54394.22391408 2022-10-02,11:47:08.000,275,11044723,-795,0,1664711227,13010.327536559991,127.64064078000229,54394.112120159996 2022-10-02,11:47:09.000,275,11044739,-795,0,1664711228,13010.495944310002,127.654739040001,54394.20993984001 2022-10-02,11:47:10.000,275,11044707,-795,0,1664711229,13010.536362170002,127.654739040001,54394.20295272 2022-10-02,11:47:11.000,275,11044689,-795,0,1664711230,13010.435317520001,127.67588642999908,54394.098145920005 2022-10-02,11:47:12.000,275,11044754,-795,0,1664711231,13010.388163349991,127.59834599999886,54394.1959656 2022-10-02,11:47:13.000,275,11044678,-795,0,1664711232,13010.327536559991,127.47146166000311,54394.25186256 2022-10-02,11:47:14.000,275,11044713,-795,0,1664711233,13010.21301929,127.39392123000289,54394.18897848001 2022-10-02,11:47:15.000,275,11044727,-795,0,1664711234,13010.08502939999,127.37982297000417,54394.13308152 2022-10-02,11:47:16.000,275,11044714,-795,0,1664711235,13010.017666299995,127.40097036000225,54394.07718456 2022-10-02,11:47:17.000,275,11044709,-795,0,1664711236,13009.855994859994,127.4573634000044,54393.81866112 2022-10-02,11:47:18.000,275,11044688,-795,0,1664711237,13009.721268659989,127.42916687999968,54393.87455808001 2022-10-02,11:47:19.000,275,11044726,-795,0,1664711238,13009.687587109998,127.25998776000051,54394.13308152 2022-10-02,11:47:20.000,275,11044743,-795,0,1664711239,13009.539388290003,126.97097342999768,54394.23788832001 2022-10-02,11:47:21.000,275,11044647,-795,0,1664711240,13009.512443049993,126.84408909000194,54394.18897848001 2022-10-02,11:47:22.000,275,11044649,-795,0,1664711241,13009.579806149988,126.76654866000172,54394.17500424 2022-10-02,11:47:23.000,275,11044736,-795,0,1664711242,13009.640432939988,126.8511382200013,54394.25884968001 2022-10-02,11:47:24.000,275,11044731,-795,0,1664711243,13009.808840689999,126.89343300000473,54394.216926960005 2022-10-02,11:47:25.000,275,11044677,-795,0,1664711244,13009.815576999994,126.87933473999874,54394.168017120006 2022-10-02,11:47:26.000,275,11044734,-795,0,1664711245,13009.90314902999,126.9004821300041,54394.168017120006 2022-10-02,11:47:27.000,275,11044698,-795,0,1664711246,13009.977248439995,126.83703996000258,54394.314746640004 2022-10-02,11:47:28.000,275,11044747,-795,0,1664711247,13009.98398474999,126.76654866000172,54394.28679816001 2022-10-02,11:47:29.000,275,11044679,-795,0,1664711248,13009.957039509995,126.80179430999851,54394.314746640004 2022-10-02,11:47:30.000,275,11044727,-795,0,1664711249,13009.936830579994,126.84408909000194,54394.20295272 2022-10-02,11:47:31.000,275,11044738,-795,0,1664711250,13009.92335795999,126.8863838699981,54394.15404288 2022-10-02,11:47:32.000,275,11044750,-795,0,1664711251,13009.99072106,126.8863838699981,54394.16103000001 2022-10-02,11:47:33.000,275,11044737,-795,0,1664711252,13010.05134785,126.9004821300041,54394.2309012 2022-10-02,11:47:34.000,275,11044709,-795,0,1664711253,13010.14565618999,126.97097342999768,54394.168017120006 2022-10-02,11:47:35.000,275,11044672,-795,0,1664711254,13010.22649190999,127.04146472999855,54394.168017120006 2022-10-02,11:47:36.000,275,11044685,-795,0,1664711255,13010.27364608,127.17539820000093,54394.168017120006 2022-10-02,11:47:37.000,275,11044717,-795,0,1664711256,13010.347745489991,127.29523341000458,54394.314746640004 2022-10-02,11:47:38.000,275,11044720,-795,0,1664711257,13010.287118699991,127.37277384000481,54394.20295272 2022-10-02,11:47:39.000,275,11044730,-795,0,1664711258,13010.19281036,127.47851079000247,54394.23788832001 2022-10-02,11:47:40.000,275,11044716,-795,0,1664711259,13010.037875229995,127.50670730999991,54394.279811039996 2022-10-02,11:47:41.000,275,11044702,-795,0,1664711260,13009.855994859994,127.48555992000183,54394.23788832001 2022-10-02,11:47:42.000,275,11044739,-795,0,1664711261,13009.714532349994,127.42916687999968,54394.25884968001 2022-10-02,11:47:43.000,275,11044748,-795,0,1664711262,13009.626960319998,127.2458895000018,54394.335708000006 2022-10-02,11:47:44.000,275,11044719,-795,0,1664711263,13009.579806149988,127.18244733000029,54394.32173376 2022-10-02,11:47:45.000,275,11044674,-795,0,1664711264,13009.552860909993,127.12605428999814,54394.32173376 2022-10-02,11:47:46.000,275,11044679,-795,0,1664711265,13009.451816259992,127.09080864000134,54394.18199136 2022-10-02,11:47:47.000,275,11044689,-795,0,1664711266,13009.411398399992,127.03441559999919,54394.16103000001 2022-10-02,11:47:48.000,275,11044728,-795,0,1664711267,13009.323826369997,127.03441559999919,54394.17500424 2022-10-02,11:47:49.000,275,11044676,-795,0,1664711268,13009.256463270001,127.07671038000262,54394.24487544 2022-10-02,11:47:50.000,275,11044689,-795,0,1664711269,13009.236254340001,127.03441559999919,54394.22391408 2022-10-02,11:47:51.000,275,11044665,-795,0,1664711270,13009.182363859996,127.04851385999791,54394.265836800005 2022-10-02,11:47:52.000,275,11044690,-795,0,1664711271,13009.128473379991,126.9991699500024,54394.265836800005 2022-10-02,11:47:53.000,275,11044710,-795,0,1664711272,13009.067846589991,126.97097342999768,54394.28679816001 2022-10-02,11:47:54.000,275,11044691,-795,0,1664711273,13009.04763765999,126.94277691000025,54394.24487544 2022-10-02,11:47:55.000,275,11044789,-795,0,1664711274,13008.97353825,126.94277691000025,54394.314746640004 2022-10-02,11:47:56.000,275,11044699,-795,0,1664711275,13008.84554835999,126.97802256000432,54394.18897848001 2022-10-02,11:47:57.000,275,11044756,-795,0,1664711276,13008.677140609994,126.9991699500024,54394.20295272 2022-10-02,11:47:58.000,275,11044688,-795,0,1664711277,13008.582832269989,126.94277691000025,54394.335708000006 2022-10-02,11:47:59.000,275,11044677,-795,0,1664711278,13008.421160829988,126.78064692000044,54394.37763072001 2022-10-02,11:48:00.000,275,11044710,-795,0,1664711279,13008.353797729993,126.6396643199987,54394.32173376 2022-10-02,11:48:01.000,275,11044702,-795,0,1664711280,13008.333588799993,126.51982911000232,54394.314746640004 2022-10-02,11:48:02.000,275,11044686,-795,0,1664711281,13008.306643559998,126.44933781000145,54394.22391408 2022-10-02,11:48:03.000,275,11044729,-795,0,1664711282,13008.347061419998,126.42114129000402,54394.20295272 2022-10-02,11:48:04.000,275,11044727,-795,0,1664711283,13008.400951899988,126.42819042000338,54394.27282392 2022-10-02,11:48:05.000,275,11044739,-795,0,1664711284,13008.380742969988,126.41409216000466,54394.25186256 2022-10-02,11:48:06.000,275,11044681,-795,0,1664711285,13008.353797729993,126.44933781000145,54394.216926960005 2022-10-02,11:48:07.000,275,11044733,-795,0,1664711286,13008.320116180003,126.35769912000251,54394.27282392 2022-10-02,11:48:08.000,275,11044698,-795,0,1664711287,13008.353797729993,126.31540433999908,54394.32872088001 2022-10-02,11:48:09.000,275,11044685,-795,0,1664711288,13008.380742969988,126.30835520999972,54394.37763072001 2022-10-02,11:48:10.000,275,11044688,-795,0,1664711289,13008.367270349998,126.35064999000315,54394.32872088001 2022-10-02,11:48:11.000,275,11044724,-795,0,1664711290,13008.333588799993,126.32245346999844,54394.34269512 2022-10-02,11:48:12.000,275,11044687,-795,0,1664711291,13008.333588799993,126.37179738000123,54394.32872088001 2022-10-02,11:48:13.000,275,11044722,-795,0,1664711292,13008.367270349998,126.33655173000443,54394.45448904001 2022-10-02,11:48:14.000,275,11044737,-715,0,1664711293,13008.347061419998,126.4422886800021,54394.53833448 2022-10-02,11:48:15.000,275,11044744,-795,0,1664711294,13008.286434629998,126.58327128000383,54394.51737312 2022-10-02,11:48:16.000,275,11044728,-795,0,1664711295,13008.259489390002,126.58327128000383,54394.51737312 2022-10-02,11:48:17.000,275,11044713,-795,0,1664711296,13008.320116180003,126.53392737000104,54394.62916704 2022-10-02,11:48:18.000,275,11044737,-795,0,1664711297,13008.333588799993,126.56212388999847,54394.65711552 2022-10-02,11:48:19.000,275,11044687,-795,0,1664711298,13008.293170939993,126.6044186700019,54394.69205112001 2022-10-02,11:48:20.000,275,11044757,-795,0,1664711299,13008.380742969988,126.68195910000213,54394.79685792 2022-10-02,11:48:21.000,275,11044703,-795,0,1664711300,13008.367270349998,126.72425387999829,54394.74096096001 2022-10-02,11:48:22.000,275,11044720,-795,0,1664711301,13008.353797729993,126.77359779000108,54394.887690480005 2022-10-02,11:48:23.000,275,11044721,-795,0,1664711302,13008.353797729993,126.75949953000236,54394.936600320005 2022-10-02,11:48:24.000,275,11044772,-795,0,1664711303,13008.279698320002,126.752450400003,54394.97153592 2022-10-02,11:48:25.000,275,11044699,-795,0,1664711304,13008.198862600002,126.73130300999765,54394.985510160004 2022-10-02,11:48:26.000,275,11044735,-795,0,1664711305,13008.144972119997,126.81589257000451,54394.95756168001 2022-10-02,11:48:27.000,275,11044692,-795,0,1664711306,13008.111290569992,126.83703996000258,54395.01345864 2022-10-02,11:48:28.000,275,11044687,-795,0,1664711307,13008.050663779992,126.82999083000323,54395.01345864 2022-10-02,11:48:29.000,275,11044769,-795,0,1664711308,13007.983300679996,126.81589257000451,54394.99948440001 2022-10-02,11:48:30.000,275,11044671,-795,0,1664711309,13007.80815661999,126.71720474999893,54394.99948440001 2022-10-02,11:48:31.000,275,11044713,-795,0,1664711310,13007.67343042,126.75949953000236,54395.006471520006 2022-10-02,11:48:32.000,275,11044701,-795,0,1664711311,13007.57238577,126.86523648000002,54394.92961320001 2022-10-02,11:48:33.000,275,11044693,-795,0,1664711312,13007.55217684,127.01326821000112,54394.92961320001 2022-10-02,11:48:34.000,275,11044708,-795,0,1664711313,13007.5925947,127.18949645999965,54394.92961320001 2022-10-02,11:48:35.000,275,11044728,-795,0,1664711314,13007.64648517999,127.28818427999795,54394.84576776 2022-10-02,11:48:36.000,275,11044698,-795,0,1664711315,13007.64648517999,127.39392123000289,54394.81083216001 2022-10-02,11:48:37.000,275,11044765,-795,0,1664711316,13007.599331009995,127.41506862000097,54394.81083216001 2022-10-02,11:48:38.000,275,11044665,-795,0,1664711317,13007.57238577,127.37982297000417,54394.92262608 2022-10-02,11:48:39.000,275,11044714,-795,0,1664711318,13007.44439587999,127.3445773200001,54394.90166472 2022-10-02,11:48:40.000,275,11044685,-795,0,1664711319,13007.309669679998,127.35867557999882,54394.87371624 2022-10-02,11:48:41.000,275,11044712,-795,0,1664711320,13007.147998239998,127.37277384000481,54394.78987080001 2022-10-02,11:48:42.000,275,11044714,-795,0,1664711321,13007.067162519998,127.36572470999818,54394.74794808 2022-10-02,11:48:43.000,275,11044740,-795,0,1664711322,13006.912227389992,127.41506862000097,54394.782883679996 2022-10-02,11:48:44.000,275,11044718,-795,0,1664711323,13006.804446429996,127.41506862000097,54394.719999600005 2022-10-02,11:48:45.000,275,11044689,-795,0,1664711324,13006.730347019991,127.35867557999882,54394.66410264001 2022-10-02,11:48:46.000,275,11044722,-795,0,1664711325,13006.770764879991,127.36572470999818,54394.70602536 2022-10-02,11:48:47.000,275,11044698,-795,0,1664711326,13006.838127980001,127.41506862000097,54394.887690480005 2022-10-02,11:48:48.000,275,11044719,-795,0,1664711327,13006.885282149997,127.53490383000462,54394.8946776 2022-10-02,11:48:49.000,275,11044761,-795,0,1664711328,13006.993063109992,127.62654252000357,54394.838780640006 2022-10-02,11:48:50.000,275,11044727,-795,0,1664711329,13007.033480969993,127.66178817000036,54394.73397384 2022-10-02,11:48:51.000,275,11044711,-795,0,1664711330,13007.255779199993,127.76047598999867,54394.91563896 2022-10-02,11:48:52.000,275,11044764,-795,0,1664711331,13007.302933369989,127.87326207000297,54394.80384504 2022-10-02,11:48:53.000,275,11044747,-795,0,1664711332,13007.296197059994,128.07768683999893,54394.950574559996 2022-10-02,11:48:54.000,275,11044751,-795,0,1664711333,13007.329878609999,128.26801335000346,54395.02044576 2022-10-02,11:48:55.000,275,11044713,-795,0,1664711334,13007.42418694999,128.33850465000432,54395.104291200005 2022-10-02,11:48:56.000,275,11044722,-795,0,1664711335,13007.47134112,128.3314555199977,54395.14621392001 2022-10-02,11:48:57.000,275,11044726,-795,0,1664711336,13007.498286359994,128.3314555199977,54395.04140712 2022-10-02,11:48:58.000,275,11044724,-795,0,1664711337,13007.61280363,128.32440638999833,54395.18114952 2022-10-02,11:48:59.000,275,11044732,-795,0,1664711338,13007.81489293,128.27506248000282,54395.23005936 2022-10-02,11:49:00.000,275,11044752,-795,0,1664711339,13007.969828059991,128.26801335000346,54395.29294344001 2022-10-02,11:49:01.000,275,11044728,-795,0,1664711340,13008.151708429992,128.2609642200041,54395.271982080005 2022-10-02,11:49:02.000,275,11044721,-795,0,1664711341,13008.286434629998,128.19047292000323,54395.37678888 2022-10-02,11:49:03.000,275,11044701,-795,0,1664711342,13008.528941789998,128.16932552999788,54395.49556992 2022-10-02,11:49:04.000,275,11044720,-795,0,1664711343,13008.670404299999,128.1763746600045,54395.49556992 2022-10-02,11:49:05.000,275,11044738,-795,0,1664711344,13008.80513049999,128.20457118000195,54395.57941536001 2022-10-02,11:49:06.000,275,11044656,-795,0,1664711345,13008.85228467,128.2468659599981,54395.558454000005 2022-10-02,11:49:07.000,275,11044718,-795,0,1664711346,13008.78492156999,128.2468659599981,54395.53749264 2022-10-02,11:49:08.000,275,11044740,-795,0,1664711347,13008.68387691999,128.20457118000195,54395.558454000005 2022-10-02,11:49:09.000,275,11044700,-795,0,1664711348,13008.609777509999,128.18342379000387,54395.68422216 2022-10-02,11:49:10.000,275,11044728,-795,0,1664711349,13008.508732859998,128.19047292000323,54395.726144880005 2022-10-02,11:49:11.000,275,11044751,-795,0,1664711350,13008.407688209998,128.30325900000025,54395.64229944 2022-10-02,11:49:12.000,275,11044692,-795,0,1664711351,13008.293170939993,128.28211161000218,54395.69120928 2022-10-02,11:49:13.000,275,11044708,-795,0,1664711352,13008.131499499992,128.30325900000025,54395.58640248 2022-10-02,11:49:14.000,275,11044696,-795,0,1664711353,13008.084345329997,128.2609642200041,54395.726144880005 2022-10-02,11:49:15.000,275,11044692,-795,0,1664711354,13008.070872709992,128.18342379000387,54395.677235040006 2022-10-02,11:49:16.000,275,11044710,-795,0,1664711355,13008.084345329997,128.07063770999957,54395.67024792001 2022-10-02,11:49:17.000,275,11044706,-795,0,1664711356,13008.050663779992,127.92260597999848,54395.68422216 2022-10-02,11:49:18.000,275,11044732,-795,0,1664711357,13008.091081639992,127.82391816000018,54395.621338079996 2022-10-02,11:49:19.000,275,11044739,-795,0,1664711358,13008.171917359992,127.80981990000146,54395.733132 2022-10-02,11:49:20.000,275,11044689,-795,0,1664711359,13008.158444740002,127.8662129400036,54395.656273680004 2022-10-02,11:49:21.000,275,11044744,-795,0,1664711360,13008.192126289992,128.0142446700047,54395.58640248 2022-10-02,11:49:22.000,275,11044700,-795,0,1664711361,13008.118026880002,128.112932490003,54395.70518352 2022-10-02,11:49:23.000,275,11044733,-795,0,1664711362,13008.023718539996,128.2116203100013,54395.726144880005 2022-10-02,11:49:24.000,275,11044717,-795,0,1664711363,13007.949619129991,128.26801335000346,54395.75409336 2022-10-02,11:49:25.000,275,11044698,-795,0,1664711364,13007.848574479991,128.27506248000282,54395.656273680004 2022-10-02,11:49:26.000,275,11044727,-795,0,1664711365,13007.801420309996,128.40194681999856,54395.64229944 2022-10-02,11:49:27.000,275,11044682,-795,0,1664711366,13007.801420309996,128.49358551000478,54395.71915776001 2022-10-02,11:49:28.000,275,11044721,-795,0,1664711367,13007.740793519995,128.61342072000116,54395.80999032 2022-10-02,11:49:29.000,275,11044704,-795,0,1664711368,13007.66669410999,128.64866636999795,54395.775054720005 2022-10-02,11:49:30.000,275,11044750,-795,0,1664711369,13007.60606731999,128.6557155000046,54395.76806760001 2022-10-02,11:49:31.000,275,11044741,-795,0,1664711370,13007.54544052999,128.67686289000267,54395.70518352 2022-10-02,11:49:32.000,275,11044744,-795,0,1664711371,13007.56564945999,128.6063715900018,54395.70518352 2022-10-02,11:49:33.000,275,11044720,-795,0,1664711372,13007.599331009995,128.6416172399986,54395.844925920006 2022-10-02,11:49:34.000,275,11044739,-795,0,1664711373,13007.72732089999,128.64866636999795,54395.844925920006 2022-10-02,11:49:35.000,275,11044727,-795,0,1664711374,13007.781211379996,128.67686289000267,54395.872874400004 2022-10-02,11:49:36.000,275,11044756,-795,0,1664711375,13007.85531079,128.7685015800016,54395.823964560004 2022-10-02,11:49:37.000,275,11044723,-795,0,1664711376,13007.996773300001,128.79669809999905,54395.942745600005 2022-10-02,11:49:38.000,275,11044705,-795,0,1664711377,13008.057400090001,128.86014027000056,54395.86588728001 2022-10-02,11:49:39.000,275,11044693,-795,0,1664711378,13008.158444740002,128.83899288000248,54396.03357816001 2022-10-02,11:49:40.000,275,11044731,-795,0,1664711379,13008.225807839997,128.86014027000056,54396.01960392 2022-10-02,11:49:41.000,275,11044677,-795,0,1664711380,13008.320116180003,128.83899288000248,54396.061526640005 2022-10-02,11:49:42.000,275,11044731,-795,0,1664711381,13008.427897139998,128.89538592000463,54396.180307680006 2022-10-02,11:49:43.000,275,11044700,-795,0,1664711382,13008.589568579999,128.87423852999927,54396.257166 2022-10-02,11:49:44.000,275,11044736,-795,0,1664711383,13008.64345905999,128.9165333100027,54396.36895992001 2022-10-02,11:49:45.000,275,11044701,-795,0,1664711384,13008.74450370999,128.90948418000335,54396.36895992001 2022-10-02,11:49:46.000,275,11044719,-795,0,1664711385,13008.879229909995,128.99407374000293,54396.3619728 2022-10-02,11:49:47.000,275,11044707,-795,0,1664711386,13008.96680193999,129.0504667799978,54396.41786976001 2022-10-02,11:49:48.000,275,11044697,-795,0,1664711387,13009.162154929996,129.10685981999995,54396.41088264 2022-10-02,11:49:49.000,275,11044707,-795,0,1664711388,13009.296881130002,129.1632528600021,54396.58556064001 2022-10-02,11:49:50.000,275,11044720,-795,0,1664711389,13009.357507920002,129.20554763999826,54396.65543184001 2022-10-02,11:49:51.000,275,11044695,-795,0,1664711390,13009.364244229997,129.14915460000338,54396.73927728 2022-10-02,11:49:52.000,275,11044712,-795,0,1664711391,13009.290144819992,129.14915460000338,54396.70434168001 2022-10-02,11:49:53.000,275,11044710,-795,0,1664711392,13009.310353749992,129.0998106900006,54396.79517424 2022-10-02,11:49:54.000,275,11044717,-795,0,1664711393,13009.323826369997,129.1632528600021,54396.851071200006 2022-10-02,11:49:55.000,275,11044702,-795,0,1664711394,13009.418134710002,129.10685981999995,54396.955878 2022-10-02,11:49:56.000,275,11044695,-795,0,1664711395,13009.539388290003,129.12095807999867,54396.879019680004 2022-10-02,11:49:57.000,275,11044739,-795,0,1664711396,13009.714532349994,129.1632528600021,54396.89299392001 2022-10-02,11:49:58.000,275,11044726,-795,0,1664711397,13009.916621649994,129.12095807999867,54397.0257492 2022-10-02,11:49:59.000,275,11044709,-795,0,1664711398,13010.058084159995,129.13505634000467,54397.116581760005 2022-10-02,11:50:00.000,275,11044738,-795,0,1664711399,13010.159128809995,129.1632528600021,54397.22138856 2022-10-02,11:50:01.000,275,11044719,-795,0,1664711400,13010.26690976999,129.14915460000338,54397.22837568001 2022-10-02,11:50:02.000,275,11044728,-795,0,1664711401,13010.320800249996,129.14210547000403,54397.29125976 2022-10-02,11:50:03.000,275,11044770,-795,0,1664711402,13010.435317520001,129.18440025000018,54397.4100408 2022-10-02,11:50:04.000,275,11044709,-795,0,1664711403,13010.502680619997,129.17030199000146,54397.451963520005 2022-10-02,11:50:05.000,275,11044749,-795,0,1664711404,13010.448790139992,129.26898980999977,54397.43100216 2022-10-02,11:50:06.000,275,11044717,-795,0,1664711405,13010.280382389996,129.3606284999987,54397.500873360004 2022-10-02,11:50:07.000,275,11044726,-795,0,1664711406,13010.13218357,129.43816892999894,54397.59869304 2022-10-02,11:50:08.000,275,11044762,-795,0,1664711407,13009.96377581999,129.51570935999916,54397.65459 2022-10-02,11:50:09.000,275,11044706,-795,0,1664711408,13009.849258549999,129.55095501000324,54397.689525600006 2022-10-02,11:50:10.000,275,11044735,-795,0,1664711409,13009.781895449989,129.52980761999788,54397.70349984 2022-10-02,11:50:11.000,275,11044724,-795,0,1664711410,13009.728004969998,129.48751284000173,54397.67555136 2022-10-02,11:50:12.000,275,11044707,-795,0,1664711411,13009.707796039998,129.4452180599983,54397.75240968 2022-10-02,11:50:13.000,275,11044748,-795,0,1664711412,13009.573069839993,129.39587415000278,54397.75939680001 2022-10-02,11:50:14.000,275,11044758,-795,0,1664711413,13009.593278769993,129.36767762999807,54397.906126320006 2022-10-02,11:50:15.000,275,11044732,-795,0,1664711414,13009.546124599998,129.38177589000406,54397.98298464 2022-10-02,11:50:16.000,275,11044734,-795,0,1664711415,13009.505706739998,129.46636545000365,54397.98298464 2022-10-02,11:50:17.000,275,11044700,-795,0,1664711416,13009.377716850002,129.46636545000365,54397.92708768001 2022-10-02,11:50:18.000,275,11044691,-795,0,1664711417,13009.296881130002,129.48046371000237,54397.98997176 2022-10-02,11:50:19.000,275,11044731,-795,0,1664711418,13009.162154929996,129.51570935999916,54398.04586872001 2022-10-02,11:50:20.000,275,11044720,-795,0,1664711419,13009.02742872999,129.53685675000452,54398.06683008001 2022-10-02,11:50:21.000,275,11044686,-795,0,1664711420,13008.85228467,129.58620066000003,54398.01792024001 2022-10-02,11:50:22.000,275,11044746,-795,0,1664711421,13008.77144895,129.56505327000195,54398.073817200006 2022-10-02,11:50:23.000,275,11044749,-795,0,1664711422,13008.798394189995,129.4945619700011,54398.21355960001 2022-10-02,11:50:24.000,275,11044755,-795,0,1664711423,13008.80513049999,129.40292328000214,54398.192598240006 2022-10-02,11:50:25.000,275,11044711,-795,0,1664711424,13008.85228467,129.38177589000406,54398.20657248 2022-10-02,11:50:26.000,275,11044701,-795,0,1664711425,13008.88596621999,129.35357936999935,54398.13670128 2022-10-02,11:50:27.000,275,11044706,-795,0,1664711426,13008.960065629995,129.36767762999807,54398.12971416 2022-10-02,11:50:28.000,275,11044749,-795,0,1664711427,13009.040901349996,129.38882502000342,54398.14368840001 2022-10-02,11:50:29.000,275,11044720,-795,0,1664711428,13009.135209690001,129.38177589000406,54398.26945656 2022-10-02,11:50:30.000,275,11044723,-795,0,1664711429,13009.222781719996,129.38882502000342,54398.27644368 2022-10-02,11:50:31.000,275,11044725,-795,0,1664711430,13009.249726959992,129.33948111000063,54398.25548232 2022-10-02,11:50:32.000,275,11044732,-795,0,1664711431,13009.249726959992,129.3112845900032,54398.290417920005 2022-10-02,11:50:33.000,275,11044681,-795,0,1664711432,13009.330562679992,129.2619406800004,54398.37426336 2022-10-02,11:50:34.000,275,11044707,-795,0,1664711433,13009.296881130002,129.24079329000233,54398.32535352 2022-10-02,11:50:35.000,275,11044757,-795,0,1664711434,13009.276672200001,129.33243198000127,54398.40221184001 2022-10-02,11:50:36.000,275,11044716,-795,0,1664711435,13009.155418620001,129.40292328000214,54398.339327760004 2022-10-02,11:50:37.000,275,11044717,-795,0,1664711436,13009.061110279996,129.53685675000452,54398.34631488 2022-10-02,11:50:38.000,275,11044726,-795,0,1664711437,13009.061110279996,129.66374109000026,54398.44413456 2022-10-02,11:50:39.000,275,11044763,-795,0,1664711438,13009.020692419996,129.67783934999898,54398.4930444 2022-10-02,11:50:40.000,275,11044750,-795,0,1664711439,13008.95332932,129.74128152000048,54398.507018640004 2022-10-02,11:50:41.000,275,11044738,-795,0,1664711440,13008.960065629995,129.73423239000113,54398.43714744 2022-10-02,11:50:42.000,275,11044750,-795,0,1664711441,13009.000483489996,129.8399693399988,54398.48605728 2022-10-02,11:50:43.000,275,11044719,-795,0,1664711442,13009.05437397,129.91046063999966,54398.50003152001 2022-10-02,11:50:44.000,275,11044685,-795,0,1664711443,13009.04763765999,130.00914845999796,54398.54195424 2022-10-02,11:50:45.000,275,11044687,-795,0,1664711444,13009.000483489996,130.1501310599997,54398.47907016001 2022-10-02,11:50:46.000,275,11044728,-795,0,1664711445,13008.95332932,130.26996627000335,54398.507018640004 2022-10-02,11:50:47.000,275,11044711,-795,0,1664711446,13009.020692419996,130.3968506099991,54398.66772240001 2022-10-02,11:50:48.000,275,11044735,-795,0,1664711447,13009.01395611,130.49553843000467,54398.73759360001 2022-10-02,11:50:49.000,275,11044712,-795,0,1664711448,13009.088055519991,130.63652102999913,54398.73060648 2022-10-02,11:50:50.000,275,11044684,-795,0,1664711449,13009.09479183,130.67881581000256,54398.78650344001 2022-10-02,11:50:51.000,275,11044787,-795,0,1664711450,13009.088055519991,130.70701233,54398.75156784 2022-10-02,11:50:52.000,275,11044690,-795,0,1664711451,13009.09479183,130.7563562400028,54398.68868376001 2022-10-02,11:50:53.000,275,11044705,-795,0,1664711452,13009.101528139996,130.82684754000366,54398.78650344001 2022-10-02,11:50:54.000,275,11044742,-795,0,1664711453,13009.162154929996,130.93258449000132,54398.9472072 2022-10-02,11:50:55.000,275,11044701,-795,0,1664711454,13009.148682309991,131.0171740500009,54399.07297536001 2022-10-02,11:50:56.000,275,11044779,-795,0,1664711455,13009.108264449991,131.12291099999857,54399.079962480006 2022-10-02,11:50:57.000,275,11044750,-795,0,1664711456,13009.11500076,131.24274621000222,54399.04502688 2022-10-02,11:50:58.000,275,11044720,-795,0,1664711457,13009.081319209996,131.25684447000094,54399.10791096 2022-10-02,11:50:59.000,275,11044694,-795,0,1664711458,13009.081319209996,131.27799185999902,54399.11489808 2022-10-02,11:51:00.000,275,11044747,-795,0,1664711459,13009.09479183,131.29913925000437,54399.198743520006 2022-10-02,11:51:01.000,275,11044692,-795,0,1664711460,13009.135209690001,131.3132375100031,54399.128872320005 2022-10-02,11:51:02.000,275,11044763,-795,0,1664711461,13009.222781719996,131.33438490000117,54399.226692000004 2022-10-02,11:51:03.000,275,11044731,-795,0,1664711462,13009.384453159997,131.3484831599999,54399.38040864 2022-10-02,11:51:04.000,275,11044721,-795,0,1664711463,13009.431607329992,131.36963054999796,54399.37342152 2022-10-02,11:51:05.000,275,11044659,-795,0,1664711464,13009.586542459998,131.36963054999796,54399.42233136 2022-10-02,11:51:06.000,275,11044740,-795,0,1664711465,13009.626960319998,131.32028664000245,54399.40835712001 2022-10-02,11:51:07.000,275,11044684,-795,0,1664711466,13009.694323419993,131.29913925000437,54399.45027984 2022-10-02,11:51:08.000,275,11044714,-795,0,1664711467,13009.680850799989,131.29913925000437,54399.5411124 2022-10-02,11:51:09.000,275,11044738,-795,0,1664711468,13009.647169249998,131.29209011999774,54399.562073760004 2022-10-02,11:51:10.000,275,11044721,-795,0,1664711469,13009.660641869988,131.27799185999902,54399.62495784001 2022-10-02,11:51:11.000,275,11044685,-795,0,1664711470,13009.566333529998,131.30618838000373,54399.63893208 2022-10-02,11:51:12.000,275,11044720,-795,0,1664711471,13009.485497809997,131.3132375100031,54399.61797072 2022-10-02,11:51:13.000,275,11044688,-795,0,1664711472,13009.451816259992,131.39782707000268,54399.65989344 2022-10-02,11:51:14.000,275,11044732,-795,0,1664711473,13009.418134710002,131.39782707000268,54399.65290632001 2022-10-02,11:51:15.000,275,11044676,-795,0,1664711474,13009.350771609992,131.4260235900001,54399.701816160006 2022-10-02,11:51:16.000,275,11044703,-795,0,1664711475,13009.323826369997,131.56700619000185,54399.55508664001 2022-10-02,11:51:17.000,275,11044727,-795,0,1664711476,13009.310353749992,131.69389053000486,54399.701816160006 2022-10-02,11:51:18.000,275,11044695,-795,0,1664711477,13009.323826369997,131.7573326999991,54399.73675176 2022-10-02,11:51:19.000,275,11044738,-795,0,1664711478,13009.222781719996,131.75028356999974,54399.69482904001 2022-10-02,11:51:20.000,275,11044711,-795,0,1664711479,13009.189100169991,131.71503792000294,54399.84155856001 2022-10-02,11:51:21.000,275,11044718,-795,0,1664711480,13008.96680193999,131.6727431399995,54399.750726000006 2022-10-02,11:51:22.000,275,11044695,-795,0,1664711481,13008.798394189995,131.70093966000422,54399.76470024 2022-10-02,11:51:23.000,275,11044727,-795,0,1664711482,13008.838812049995,131.63749749000272,54399.7157904 2022-10-02,11:51:24.000,275,11044723,-795,0,1664711483,13008.91291146,131.65159575000143,54399.77168736001 2022-10-02,11:51:25.000,275,11044680,-795,0,1664711484,13008.97353825,131.623399230004,54399.74373888001 2022-10-02,11:51:26.000,275,11044710,-795,0,1664711485,13009.0745829,131.55290793000313,54399.7856616 2022-10-02,11:51:27.000,275,11044713,-795,0,1664711486,13009.020692419996,131.5106131499997,54399.729764640004 2022-10-02,11:51:28.000,275,11044732,-795,0,1664711487,13008.96680193999,131.46831837000354,54399.63893208 2022-10-02,11:51:29.000,275,11044663,-795,0,1664711488,13008.899438839995,131.46831837000354,54399.76470024 2022-10-02,11:51:30.000,275,11044707,-795,0,1664711489,13008.879229909995,131.43307271999947,54399.72277752001 2022-10-02,11:51:31.000,275,11044703,-795,0,1664711490,13008.84554835999,131.4471709799982,54399.65989344 2022-10-02,11:51:32.000,275,11044718,-795,0,1664711491,13008.818603119995,131.4753675000029,54399.65290632001 2022-10-02,11:51:33.000,275,11044725,-795,0,1664711492,13008.81186681,131.45422011000483,54399.729764640004 2022-10-02,11:51:34.000,275,11044695,-795,0,1664711493,13008.778185259995,131.43307271999947,54399.67386768001 2022-10-02,11:51:35.000,275,11044692,-795,0,1664711494,13008.656931679994,131.30618838000373,54399.69482904001 2022-10-02,11:51:36.000,275,11044695,-795,0,1664711495,13008.60304119999,131.22159882000415,54399.6109836 2022-10-02,11:51:37.000,275,11044695,-795,0,1664711496,13008.596304889994,131.14405839000392,54399.66688056 2022-10-02,11:51:38.000,275,11044757,-795,0,1664711497,13008.569359649999,130.97487927000475,54399.62495784001 2022-10-02,11:51:39.000,275,11044702,-795,0,1664711498,13008.62325012999,130.90438797000388,54399.583035120006 2022-10-02,11:51:40.000,275,11044708,-795,0,1664711499,13008.71082216,130.90438797000388,54399.52015104 2022-10-02,11:51:41.000,275,11044675,-795,0,1664711500,13008.670404299999,130.93963362000068,54399.43630560001 2022-10-02,11:51:42.000,275,11044677,-795,0,1664711501,13008.616513819994,130.97487927000475,54399.48521544001 2022-10-02,11:51:43.000,275,11044751,-795,0,1664711502,13008.596304889994,130.9678301399981,54399.57604800001 2022-10-02,11:51:44.000,275,11044689,-795,0,1664711503,13008.609777509999,131.0665179600037,54399.55508664001 2022-10-02,11:51:45.000,275,11044697,-795,0,1664711504,13008.64345905999,131.0665179600037,54399.5411124 2022-10-02,11:51:46.000,275,11044742,-795,0,1664711505,13008.74450370999,131.15110752000328,54399.394382880004 2022-10-02,11:51:47.000,275,11044693,-795,0,1664711506,13008.980274559995,131.17930404000072,54399.48521544001 2022-10-02,11:51:48.000,275,11044723,-795,0,1664711507,13009.263199579997,131.2638936000003,54399.50617680001 2022-10-02,11:51:49.000,275,11044706,-795,0,1664711508,13009.465288879997,131.30618838000373,54399.57604800001 2022-10-02,11:51:50.000,275,11044744,-795,0,1664711509,13009.586542459998,131.33438490000117,54399.631944960005 2022-10-02,11:51:51.000,275,11044735,-795,0,1664711510,13009.640432939988,131.27799185999902,54399.65290632001 2022-10-02,11:51:52.000,275,11044729,-795,0,1664711511,13009.694323419993,131.2286479500035,54399.66688056 2022-10-02,11:51:53.000,275,11044712,-795,0,1664711512,13009.788631759999,131.14405839000392,54399.72277752001 2022-10-02,11:51:54.000,275,11044718,-795,0,1664711513,13009.90988534,131.15110752000328,54399.65989344 2022-10-02,11:51:55.000,275,11044741,-715,0,1664711514,13010.00419367999,131.07356709000305,54399.701816160006 2022-10-02,11:51:56.000,275,11044717,-795,0,1664711515,13010.1523925,131.1158618699992,54399.59700936 2022-10-02,11:51:57.000,275,11044690,-795,0,1664711516,13010.25343715,131.0806162200024,54399.62495784001 2022-10-02,11:51:58.000,275,11044707,-795,0,1664711517,13010.367954419991,131.01012492000154,54399.79264872001 2022-10-02,11:51:59.000,275,11044708,-795,0,1664711518,13010.381427039996,130.97487927000475,54399.82758432 2022-10-02,11:52:00.000,275,11044711,-795,0,1664711519,13010.421844899996,131.00307579000219,54399.8555328 2022-10-02,11:52:01.000,275,11044731,-795,0,1664711520,13010.489207999992,131.04537056999834,54399.84155856001 2022-10-02,11:52:02.000,275,11044704,-795,0,1664711521,13010.603725269997,131.17225491000136,54399.7856616 2022-10-02,11:52:03.000,275,11044662,-795,0,1664711522,13010.650879439992,131.2286479500035,54399.91142976001 2022-10-02,11:52:04.000,275,11044709,-795,0,1664711523,13010.772133019993,131.32028664000245,54399.87649416 2022-10-02,11:52:05.000,275,11044691,-795,0,1664711524,13010.711506229993,131.28504098999838,54399.87649416 2022-10-02,11:52:06.000,275,11044654,-795,0,1664711525,13010.711506229993,131.19340229999943,54399.918416880006 2022-10-02,11:52:07.000,275,11044740,-795,0,1664711526,13010.772133019993,131.13700926000456,54399.98130096 2022-10-02,11:52:08.000,275,11044733,-795,0,1664711527,13010.859705049988,130.96078100999875,54400.04418504 2022-10-02,11:52:09.000,275,11044710,-795,0,1664711528,13010.906859219998,130.84799493000173,54400.037197920006 2022-10-02,11:52:10.000,275,11044708,-795,0,1664711529,13010.987694939999,130.84799493000173,54400.00226232 2022-10-02,11:52:11.000,275,11044696,-795,0,1664711530,13011.14936638,130.82684754000366,54399.9952752 2022-10-02,11:52:12.000,275,11044734,-795,0,1664711531,13011.36492829999,130.81274927999766,54400.00924944001 2022-10-02,11:52:13.000,275,11044729,-795,0,1664711532,13011.587226529991,130.833896670003,54400.204888800006 2022-10-02,11:52:14.000,275,11044746,-795,0,1664711533,13011.755634280002,130.90438797000388,54400.232837280004 2022-10-02,11:52:15.000,275,11044737,-795,0,1664711534,13011.917305720002,130.93963362000068,54400.24681152001 2022-10-02,11:52:16.000,275,11044713,-795,0,1664711535,13012.004877749998,130.9819284000041,54400.28873424 2022-10-02,11:52:17.000,275,11044710,-795,0,1664711536,13012.078977159988,131.03127230999962,54400.40751528 2022-10-02,11:52:18.000,275,11044685,-795,0,1664711537,13012.200230739989,131.09471448000113,54400.58219328001 2022-10-02,11:52:19.000,275,11044735,-795,0,1664711538,13012.36190217999,131.12996012999793,54400.65905160001 2022-10-02,11:52:20.000,275,11044742,-795,0,1664711539,13012.42252896999,131.17225491000136,54400.71494856 2022-10-02,11:52:21.000,275,11044746,-795,0,1664711540,13012.476419449995,131.2145496900048,54400.756871280006 2022-10-02,11:52:22.000,275,11044740,-795,0,1664711541,13012.48315575999,131.32028664000245,54400.854690960005 2022-10-02,11:52:23.000,275,11044691,-795,0,1664711542,13012.40905635,131.39077794000332,54400.74289704 2022-10-02,11:52:24.000,275,11044725,-795,0,1664711543,13012.44947421,131.45422011000483,54400.99443336001 2022-10-02,11:52:25.000,275,11044718,-795,0,1664711544,13012.46968314,131.55290793000313,54401.141162880005 2022-10-02,11:52:26.000,275,11044756,-795,0,1664711545,13012.395583729995,131.623399230004,54401.211034080006 2022-10-02,11:52:27.000,275,11044716,-795,0,1664711546,13012.46968314,131.6586448800008,54401.33680224 2022-10-02,11:52:28.000,275,11044726,-795,0,1664711547,13012.557255169995,131.6586448800008,54401.27391816 2022-10-02,11:52:29.000,275,11044717,-795,0,1664711548,13012.745871849991,131.73618531000102,54401.44160904 2022-10-02,11:52:30.000,275,11044691,-795,0,1664711549,13012.853652810001,131.84897138999804,54401.53942872001 2022-10-02,11:52:31.000,275,11044731,-795,0,1664711550,13012.941224839997,131.95470834000298,54401.56737720001 2022-10-02,11:52:32.000,275,11044768,-795,0,1664711551,13012.968170079992,132.08864180999808,54401.65820976 2022-10-02,11:52:33.000,275,11044676,-795,0,1664711552,13012.981642699997,132.15913310999895,54401.79096504 2022-10-02,11:52:34.000,275,11044702,-795,0,1664711553,13012.941224839997,132.29306658000132,54401.811926400005 2022-10-02,11:52:35.000,275,11044690,-795,0,1664711554,13012.927752219992,132.29306658000132,54401.83987488 2022-10-02,11:52:36.000,275,11044729,-795,0,1664711555,13012.819971259996,132.30716484000004,54401.93769456 2022-10-02,11:52:37.000,275,11044714,-795,0,1664711556,13012.739135539996,132.37060701000155,54401.9167332 2022-10-02,11:52:38.000,275,11044705,-795,0,1664711557,13012.718926609996,132.45519657000114,54401.94468168 2022-10-02,11:52:39.000,275,11044729,-795,0,1664711558,13012.739135539996,132.53273700000136,54402.077436960004 2022-10-02,11:52:40.000,275,11044709,-795,0,1664711559,13012.698717679996,132.65962134000438,54402.08442408 2022-10-02,11:52:41.000,275,11044732,-795,0,1664711560,13012.64482719999,132.86404611000034,54402.06346272 2022-10-02,11:52:42.000,275,11044713,-795,0,1664711561,13012.54378254999,132.9345374100012,54402.14032104001 2022-10-02,11:52:43.000,275,11044701,-795,0,1664711562,13012.52357361999,133.0191269700008,54402.17525664 2022-10-02,11:52:44.000,275,11044716,-795,0,1664711563,13012.436001589995,133.05437262000487,54402.2311536 2022-10-02,11:52:45.000,275,11044671,-795,0,1664711564,13012.395583729995,133.00502871000208,54402.20320512 2022-10-02,11:52:46.000,275,11044739,-795,0,1664711565,13012.46294682999,132.99093045000336,54402.28006344 2022-10-02,11:52:47.000,275,11044717,-795,0,1664711566,13012.63135458,132.8710952399997,54402.38487024001 2022-10-02,11:52:48.000,275,11044719,-795,0,1664711567,13012.7121903,132.81470220000483,54402.412818720004 2022-10-02,11:52:49.000,275,11044710,-795,0,1664711568,13012.860389119996,132.78650568000012,54402.5106384 2022-10-02,11:52:50.000,275,11044655,-795,0,1664711569,13012.941224839997,132.82880046000355,54402.55954824 2022-10-02,11:52:51.000,275,11044710,-795,0,1664711570,13013.035533180002,132.77945655000076,54402.54557400001 2022-10-02,11:52:52.000,275,11044703,-795,0,1664711571,13013.163523069998,132.78650568000012,54402.58749672 2022-10-02,11:52:53.000,275,11044731,-795,0,1664711572,13013.271304029993,132.74421090000396,54402.70627776 2022-10-02,11:52:54.000,275,11044721,-795,0,1664711573,13013.446448089999,132.69486699000117,54402.76217472001 2022-10-02,11:52:55.000,275,11044720,-795,0,1664711574,13013.66874632,132.63847394999902,54402.97877544001 2022-10-02,11:52:56.000,275,11044732,-795,0,1664711575,13013.776527279995,132.63847394999902,54402.9997368 2022-10-02,11:52:57.000,275,11044689,-795,0,1664711576,13013.924726099991,132.6737196000031,54403.11851784 2022-10-02,11:52:58.000,275,11044747,-795,0,1664711577,13013.93146241,132.68076873000246,54403.1394792 2022-10-02,11:52:59.000,275,11044715,-795,0,1664711578,13014.045979679991,132.65962134000438,54403.321144320005 2022-10-02,11:53:00.000,275,11044714,-795,0,1664711579,13014.072924920001,132.71601437999925,54403.38402840001 2022-10-02,11:53:01.000,275,11044725,-795,0,1664711580,13013.998825509996,132.76535829000204,54403.39800264 2022-10-02,11:53:02.000,275,11044758,-795,0,1664711581,13013.97188027,132.7089652499999,54403.47486096 2022-10-02,11:53:03.000,275,11044720,-795,0,1664711582,13013.985352889991,132.70191612000053,54403.62159048 2022-10-02,11:53:04.000,275,11044719,-795,0,1664711583,13013.978616579996,132.70191612000053,54403.72639728001 2022-10-02,11:53:05.000,275,11044693,-795,0,1664711584,13013.958407649996,132.68076873000246,54403.754345760004 2022-10-02,11:53:06.000,275,11044730,-795,0,1664711585,13013.76979097,132.68781786000181,54403.67748744001 2022-10-02,11:53:07.000,275,11044653,-795,0,1664711586,13013.82368144999,132.59617917000287,54403.76133288 2022-10-02,11:53:08.000,275,11044715,-795,0,1664711587,13013.90451716999,132.51158961000328,54403.90107528 2022-10-02,11:53:09.000,275,11044733,-795,0,1664711588,13013.998825509996,132.49749135000457,54403.942998000006 2022-10-02,11:53:10.000,275,11044753,-795,0,1664711589,13014.200914809997,132.4622457000005,54403.96395936001 2022-10-02,11:53:11.000,275,11044693,-795,0,1664711590,13014.524257689998,132.49044221999793,54404.07575328 2022-10-02,11:53:12.000,275,11044716,-795,0,1664711591,13014.82065532999,132.53978613000072,54404.208508560005 2022-10-02,11:53:13.000,275,11044736,-795,0,1664711592,13015.11031666,132.65257220999774,54404.20152144001 2022-10-02,11:53:14.000,275,11044682,-795,0,1664711593,13015.251779170001,132.65962134000438,54404.34126384 2022-10-02,11:53:15.000,275,11044727,-795,0,1664711594,13015.373032750002,132.66667047000374,54404.46703200001 2022-10-02,11:53:16.000,275,11044735,-795,0,1664711595,13015.420186919997,132.64552307999838,54404.5718388 2022-10-02,11:53:17.000,275,11044729,-795,0,1664711596,13015.467341089992,132.53978613000072,54404.62074864 2022-10-02,11:53:18.000,275,11044734,-795,0,1664711597,13015.615539910003,132.4763439599992,54404.63472288001 2022-10-02,11:53:19.000,275,11044745,-795,0,1664711598,13015.770475039993,132.398803529999,54404.89324632001 2022-10-02,11:53:20.000,275,11044730,-795,0,1664711599,13015.884992309999,132.44109831000242,54404.83734936 2022-10-02,11:53:21.000,275,11044680,-795,0,1664711600,13015.97930064999,132.44109831000242,54404.949143280006 2022-10-02,11:53:22.000,275,11044679,-795,0,1664711601,13016.06687268,132.45519657000114,54404.998053120005 2022-10-02,11:53:23.000,275,11044703,-795,0,1664711602,13016.073608989995,132.48339308999857,54405.06792432001 2022-10-02,11:53:24.000,275,11044719,-795,0,1664711603,13016.03992743999,132.51158961000328,54405.14478264 2022-10-02,11:53:25.000,275,11044713,-795,0,1664711604,13016.08034529999,132.56798264999816,54405.17971824 2022-10-02,11:53:26.000,275,11044676,-795,0,1664711605,13016.20833519,132.61732656000095,54405.214653840005 2022-10-02,11:53:27.000,275,11044728,-795,0,1664711606,13016.316116149996,132.6737196000031,54405.49413864001 2022-10-02,11:53:28.000,275,11044730,-795,0,1664711607,13016.39021556,132.80060393999884,54405.550035600005 2022-10-02,11:53:29.000,275,11044709,-795,0,1664711608,13016.39021556,132.79355480999948,54405.64086816001 2022-10-02,11:53:30.000,275,11044717,-795,0,1664711609,13016.32285245999,132.79355480999948,54405.668816640005 2022-10-02,11:53:31.000,275,11044750,-795,0,1664711610,13016.194862569995,132.80060393999884,54405.71073936001 2022-10-02,11:53:32.000,275,11044718,-795,0,1664711611,13016.08034529999,132.78650568000012,54405.66182952001 2022-10-02,11:53:33.000,275,11044733,-795,0,1664711612,13015.98603696,132.76535829000204,54405.85746888001 2022-10-02,11:53:34.000,275,11044700,-795,0,1664711613,13015.945619099999,132.68076873000246,54405.92035296 2022-10-02,11:53:35.000,275,11044691,-795,0,1664711614,13015.945619099999,132.6243756900003,54405.899391599996 2022-10-02,11:53:36.000,275,11044754,-795,0,1664711615,13015.97930064999,132.6243756900003,54405.9692628 2022-10-02,11:53:37.000,275,11044701,-795,0,1664711616,13016.08034529999,132.6102774300016,54406.09503096001 2022-10-02,11:53:38.000,275,11044739,-795,0,1664711617,13016.16118101999,132.65257220999774,54406.09503096001 2022-10-02,11:53:39.000,275,11044669,-795,0,1664711618,13016.194862569995,132.60322830000223,54406.15092792 2022-10-02,11:53:40.000,275,11044751,-795,0,1664711619,13016.194862569995,132.61732656000095,54406.16490216001 2022-10-02,11:53:41.000,275,11044752,-795,0,1664711620,13016.20159887999,132.58208091000415,54406.220799120005 2022-10-02,11:53:42.000,275,11044732,-795,0,1664711621,13016.20159887999,132.49044221999793,54406.234773359996 2022-10-02,11:53:43.000,275,11044737,-795,0,1664711622,13016.255489359995,132.38470527000027,54406.339580160005 2022-10-02,11:53:44.000,275,11044719,-795,0,1664711623,13016.32285245999,132.32126309999876,54406.39547712 2022-10-02,11:53:45.000,275,11044730,-795,0,1664711624,13016.423897109991,132.22962440999981,54406.43041272001 2022-10-02,11:53:46.000,275,11044734,-795,0,1664711625,13016.41042449,132.2155261500011,54406.339580160005 2022-10-02,11:53:47.000,275,11044709,-795,0,1664711626,13016.444106039991,132.25782093000453,54406.47233544 2022-10-02,11:53:48.000,275,11044692,-795,0,1664711627,13016.437369729996,132.33536136000475,54406.458361200006 2022-10-02,11:53:49.000,275,11044716,-795,0,1664711628,13016.417160799996,132.4129017899977,54406.52124528 2022-10-02,11:53:50.000,275,11044670,-795,0,1664711629,13016.275698289995,132.49044221999793,54406.570155119996 2022-10-02,11:53:51.000,275,11044742,-795,0,1664711630,13016.18138994999,132.60322830000223,54406.570155119996 2022-10-02,11:53:52.000,275,11044713,-795,0,1664711631,13016.16118101999,132.68076873000246,54406.53521952 2022-10-02,11:53:53.000,275,11044684,-795,0,1664711632,13016.22854412,132.7724074200014,54406.64701344001 2022-10-02,11:53:54.000,275,11044732,-795,0,1664711633,13016.22854412,132.82880046000355,54406.59810360001 2022-10-02,11:53:55.000,275,11044706,-795,0,1664711634,13016.383479249991,132.89929176000442,54406.61906496001 2022-10-02,11:53:56.000,275,11044758,-795,0,1664711635,13016.538414379997,132.94863566999993,54406.605090720004 2022-10-02,11:53:57.000,275,11044745,-795,0,1664711636,13016.753976300002,133.00502871000208,54406.64002632 2022-10-02,11:53:58.000,275,11044737,-795,0,1664711637,13016.868493569993,133.02617610000016,54406.75880736 2022-10-02,11:53:59.000,275,11044676,-795,0,1664711638,13016.956065599989,133.06142175000423,54406.85662704 2022-10-02,11:54:00.000,275,11044730,-795,0,1664711639,13016.969538219993,133.04732348999823,54406.891562640005 2022-10-02,11:54:01.000,275,11044685,-795,0,1664711640,13016.989747149993,132.969783059998,54406.842652800005 2022-10-02,11:54:02.000,275,11044726,-795,0,1664711641,13016.962801909998,133.01207784000144,54406.91951112 2022-10-02,11:54:03.000,275,11044723,-795,0,1664711642,13017.050373939994,132.94863566999993,54407.010343680005 2022-10-02,11:54:04.000,275,11044689,-795,0,1664711643,13017.097528109989,132.92748828000185,54407.04527928 2022-10-02,11:54:05.000,275,11044759,-795,0,1664711644,13017.21878168999,132.96273392999865,54406.98239520001 2022-10-02,11:54:06.000,275,11044700,-795,0,1664711645,13017.333298959995,132.9556847999993,54407.059253520005 2022-10-02,11:54:07.000,275,11044760,-795,0,1664711646,13017.48823409,132.9204391500025,54407.18502168 2022-10-02,11:54:08.000,275,11044713,-795,0,1664711647,13017.50170670999,132.9345374100012,54407.15008608001 2022-10-02,11:54:09.000,275,11044703,-795,0,1664711648,13017.616223979996,132.9556847999993,54407.25489288 2022-10-02,11:54:10.000,275,11044717,-795,0,1664711649,13017.649905530001,132.97683219000464,54407.30380272 2022-10-02,11:54:11.000,275,11044716,-795,0,1664711650,13017.730741250001,133.03322522999952,54407.28284136 2022-10-02,11:54:12.000,275,11044696,-795,0,1664711651,13017.724004939992,133.11076565999974,54407.30380272 2022-10-02,11:54:13.000,275,11044756,-795,0,1664711652,13017.730741250001,133.14601131000381,54407.394635280005 2022-10-02,11:54:14.000,275,11044765,-795,0,1664711653,13017.717268629996,133.12486391999846,54407.513416320005 2022-10-02,11:54:15.000,275,11044706,-795,0,1664711654,13017.676850769996,133.13896218000446,54407.52739056 2022-10-02,11:54:16.000,275,11044720,-795,0,1664711655,13017.52191563999,133.15306044000317,54407.5413648 2022-10-02,11:54:17.000,275,11044709,-795,0,1664711656,13017.414134679995,133.11076565999974,54407.49944208 2022-10-02,11:54:18.000,275,11044659,-795,0,1664711657,13017.333298959995,133.05437262000487,54407.55533904001 2022-10-02,11:54:19.000,275,11044740,-795,0,1664711658,13017.29961740999,132.983881320004,54407.60424888001 2022-10-02,11:54:20.000,275,11044706,-795,0,1664711659,13017.31982633999,132.99093045000336,54407.611236000004 2022-10-02,11:54:21.000,275,11044721,-795,0,1664711660,13017.26593586,132.969783059998,54407.60424888001 2022-10-02,11:54:22.000,275,11044706,-795,0,1664711661,13017.30635372,133.02617610000016,54407.69508144 2022-10-02,11:54:23.000,275,11044702,-795,0,1664711662,13017.38718944,133.05437262000487,54407.76495264 2022-10-02,11:54:24.000,275,11044723,-795,0,1664711663,13017.393925749995,133.0684708800036,54407.8557852 2022-10-02,11:54:25.000,275,11044691,-795,0,1664711664,13017.38045312999,133.0684708800036,54407.76495264 2022-10-02,11:54:26.000,275,11044698,-795,0,1664711665,13017.414134679995,133.10371653000038,54407.75796552 2022-10-02,11:54:27.000,275,11044745,-795,0,1664711666,13017.494970399996,133.1178147899991,54407.91168216 2022-10-02,11:54:28.000,275,11044763,-795,0,1664711667,13017.602751359991,133.13896218000446,54408.02347608 2022-10-02,11:54:29.000,275,11044716,-795,0,1664711668,13017.649905530001,133.2024043499987,54408.08636016001 2022-10-02,11:54:30.000,275,11044722,-795,0,1664711669,13017.683587079991,133.18830608999997,54408.12129576 2022-10-02,11:54:31.000,275,11044741,-795,0,1664711670,13017.575806119996,133.12486391999846,54408.14924424 2022-10-02,11:54:32.000,275,11044717,-795,0,1664711671,13017.414134679995,133.05437262000487,54408.114308640004 2022-10-02,11:54:33.000,275,11044657,-795,0,1664711672,13017.333298959995,133.04027435999888,54408.17719272001 2022-10-02,11:54:34.000,275,11044701,-795,0,1664711673,13017.30635372,132.983881320004,54408.14924424 2022-10-02,11:54:35.000,275,11044708,-795,0,1664711674,13017.21878168999,132.89929176000442,54408.25405104001 2022-10-02,11:54:36.000,275,11044731,-795,0,1664711675,13017.292881099995,132.81470220000483,54408.28898664 2022-10-02,11:54:37.000,275,11044724,-795,0,1664711676,13017.393925749995,132.77945655000076,54408.19815408 2022-10-02,11:54:38.000,275,11044702,-795,0,1664711677,13017.602751359991,132.75830916000268,54408.302960880006 2022-10-02,11:54:39.000,275,11044699,-795,0,1664711678,13017.831785900002,132.7089652499999,54408.400780560005 2022-10-02,11:54:40.000,275,11044736,-795,0,1664711679,13017.973248410002,132.70191612000053,54408.42872904 2022-10-02,11:54:41.000,275,11044713,-795,0,1664711680,13018.121447229998,132.6737196000031,54408.40776768 2022-10-02,11:54:42.000,275,11044690,-795,0,1664711681,13018.256173429989,132.68076873000246,54408.52654872 2022-10-02,11:54:43.000,275,11044699,-795,0,1664711682,13018.350481769994,132.7724074200014,54408.63135552001 2022-10-02,11:54:44.000,275,11044705,-795,0,1664711683,13018.33700914999,132.8076530699982,54408.67327824 2022-10-02,11:54:45.000,275,11044704,-795,0,1664711684,13018.33700914999,132.84994785000163,54408.64532976 2022-10-02,11:54:46.000,275,11044708,-795,0,1664711685,13018.370690699994,132.89224262999778,54408.67327824 2022-10-02,11:54:47.000,275,11044646,-795,0,1664711686,13018.45826272999,132.90634089000378,54408.77109792 2022-10-02,11:54:48.000,275,11044692,-795,0,1664711687,13018.46499904,132.9204391500025,54408.89686608001 2022-10-02,11:54:49.000,275,11044663,-795,0,1664711688,13018.431317489994,132.86404611000034,54408.8689176 2022-10-02,11:54:50.000,275,11044760,-795,0,1664711689,13018.45826272999,132.81470220000483,54408.91084032 2022-10-02,11:54:51.000,275,11044761,-795,0,1664711690,13018.44479011,132.84289872000227,54408.903853200005 2022-10-02,11:54:52.000,275,11044677,-795,0,1664711691,13018.552571069995,132.84994785000163,54408.88987896 2022-10-02,11:54:53.000,275,11044716,-795,0,1664711692,13018.64014309999,132.88519349999842,54409.06455696001 2022-10-02,11:54:54.000,275,11044758,-795,0,1664711693,13018.714242509996,132.96273392999865,54409.12744104 2022-10-02,11:54:55.000,275,11044692,-795,0,1664711694,13018.774869299996,133.05437262000487,54409.12744104 2022-10-02,11:54:56.000,275,11044703,-795,0,1664711695,13018.822023469991,133.0825691400023,54409.21128648001 2022-10-02,11:54:57.000,275,11044672,-795,0,1664711696,13018.848968710001,133.10371653000038,54409.26019632001 2022-10-02,11:54:58.000,275,11044702,-795,0,1664711697,13018.862441329991,133.10371653000038,54409.337054640004 2022-10-02,11:54:59.000,275,11044704,-795,0,1664711698,13018.896122879996,133.14601131000381,54409.3929516 2022-10-02,11:55:00.000,275,11044714,-795,0,1664711699,13018.943277049992,133.11076565999974,54409.42090008 2022-10-02,11:55:01.000,275,11044682,-795,0,1664711700,13018.882650259991,133.11076565999974,54409.41391296 2022-10-02,11:55:02.000,275,11044678,-795,0,1664711701,13018.909595500001,133.0684708800036,54409.49077128 2022-10-02,11:55:03.000,275,11044695,-795,0,1664711702,13018.963485979992,133.05437262000487,54409.63051368 2022-10-02,11:55:04.000,275,11044761,-795,0,1664711703,13019.003903839992,133.07552001000295,54409.644487920006 2022-10-02,11:55:05.000,275,11044636,-795,0,1664711704,13018.970222290001,133.08961827000167,54409.73532048001 2022-10-02,11:55:06.000,275,11044727,-795,0,1664711705,13019.010640150002,133.06142175000423,54409.644487920006 2022-10-02,11:55:07.000,275,11044665,-795,0,1664711706,13019.057794319997,133.05437262000487,54409.742307600005 2022-10-02,11:55:08.000,275,11044701,-795,0,1664711707,13019.131893730002,133.01207784000144,54409.80519168001 2022-10-02,11:55:09.000,275,11044712,-795,0,1664711708,13019.246410999993,133.04732348999823,54409.861088640006 2022-10-02,11:55:10.000,275,11044705,-795,0,1664711709,13019.387873509993,133.04732348999823,54410.00083104001 2022-10-02,11:55:11.000,275,11044704,-795,0,1664711710,13019.461972919999,133.1178147899991,54410.028779520006 2022-10-02,11:55:12.000,275,11044719,-795,0,1664711711,13019.509127089994,133.17420783000125,54410.00083104001 2022-10-02,11:55:13.000,275,11044663,-795,0,1664711712,13019.475445539989,133.33633782000106,54410.14057344001 2022-10-02,11:55:14.000,275,11044720,-795,0,1664711713,13019.455236609989,133.47027129000344,54410.16852192001 2022-10-02,11:55:15.000,275,11044753,-795,0,1664711714,13019.286828859993,133.45617303000472,54410.245380240005 2022-10-02,11:55:16.000,275,11044749,-795,0,1664711715,13019.118421109997,133.47027129000344,54410.16852192001 2022-10-02,11:55:17.000,275,11044761,-795,0,1664711716,13018.936540739996,133.42797651,54410.11262496 2022-10-02,11:55:18.000,275,11044757,-795,0,1664711717,13019.010640150002,133.38568173000385,54410.245380240005 2022-10-02,11:55:19.000,275,11044659,-795,0,1664711718,13019.003903839992,133.35748520999914,54410.294290080004 2022-10-02,11:55:20.000,275,11044718,-795,0,1664711719,13019.064530629992,133.42797651,54410.25935448 2022-10-02,11:55:21.000,275,11044687,-795,0,1664711720,13019.051058010002,133.49141868000152,54410.27332872 2022-10-02,11:55:22.000,275,11044670,-795,0,1664711721,13019.125157419992,133.51961519999895,54410.3012772 2022-10-02,11:55:23.000,275,11044689,-795,0,1664711722,13019.179047899997,133.60420475999854,54410.35018704 2022-10-02,11:55:24.000,275,11044746,-795,0,1664711723,13019.232938380002,133.6746960599994,54410.35717416001 2022-10-02,11:55:25.000,275,11044707,-795,0,1664711724,13019.185784209993,133.78043301000434,54410.32922568 2022-10-02,11:55:26.000,275,11044697,-795,0,1664711725,13019.172311590002,133.74518736000027,54410.39210976 2022-10-02,11:55:27.000,275,11044707,-795,0,1664711726,13019.219465759998,133.73108910000155,54410.43403248001 2022-10-02,11:55:28.000,275,11044700,-795,0,1664711727,13019.300301479998,133.70994171000348,54410.55980064 2022-10-02,11:55:29.000,275,11044689,-795,0,1664711728,13019.360928269998,133.7240399700022,54410.66460744 2022-10-02,11:55:30.000,275,11044742,-795,0,1664711729,13019.381137199998,133.7381382300009,54410.63665896 2022-10-02,11:55:31.000,275,11044723,-795,0,1664711730,13019.327246719993,133.70994171000348,54410.64364608001 2022-10-02,11:55:32.000,275,11044659,-795,0,1664711731,13019.307037789993,133.66764693000005,54410.59473624 2022-10-02,11:55:33.000,275,11044674,-795,0,1664711732,13019.286828859993,133.6253521500039,54410.76242712 2022-10-02,11:55:34.000,275,11044725,-795,0,1664711733,13019.280092549998,133.59010649999982,54410.797362720004 2022-10-02,11:55:35.000,275,11044746,-795,0,1664711734,13019.205993139993,133.53371345999767,54410.75544 2022-10-02,11:55:36.000,275,11044693,-795,0,1664711735,13019.246410999993,133.5407625900043,54410.71351728 2022-10-02,11:55:37.000,275,11044673,-795,0,1664711736,13019.320510409998,133.5760082400011,54410.81133696001 2022-10-02,11:55:38.000,275,11044711,-795,0,1664711737,13019.421555059998,133.70289258000412,54410.76941424001 2022-10-02,11:55:39.000,275,11044768,-795,0,1664711738,13019.495654469989,133.74518736000027,54410.78338848 2022-10-02,11:55:40.000,275,11044732,-795,0,1664711739,13019.542808639999,133.81567866000114,54410.81133696001 2022-10-02,11:55:41.000,275,11044693,-795,0,1664711740,13019.542808639999,133.81567866000114,54410.76242712 2022-10-02,11:55:42.000,275,11044692,-795,0,1664711741,13019.482181849999,133.7733838799977,54410.748452880005 2022-10-02,11:55:43.000,275,11044724,-795,0,1664711742,13019.421555059998,133.71699084000284,54410.8253112 2022-10-02,11:55:44.000,275,11044719,-795,0,1664711743,13019.266619929993,133.60420475999854,54410.88120816 2022-10-02,11:55:45.000,275,11044707,-795,0,1664711744,13019.118421109997,133.54781172000366,54410.78338848 2022-10-02,11:55:46.000,275,11044694,-795,0,1664711745,13019.030849080002,133.50551694000023,54410.73447864 2022-10-02,11:55:47.000,275,11044705,-795,0,1664711746,13018.869177640001,133.48436955000216,54410.65762032 2022-10-02,11:55:48.000,275,11044703,-795,0,1664711747,13018.72771513,133.5125660699996,54410.58774912 2022-10-02,11:55:49.000,275,11044698,-795,0,1664711748,13018.613197859995,133.51961519999895,54410.70653016 2022-10-02,11:55:50.000,275,11044748,-795,0,1664711749,13018.48520797,133.60420475999854,54410.67159456001 2022-10-02,11:55:51.000,275,11044720,-795,0,1664711750,13018.33700914999,133.66764693000005,54410.6156976 2022-10-02,11:55:52.000,275,11044693,-795,0,1664711751,13018.296591289989,133.6605978000007,54410.65762032 2022-10-02,11:55:53.000,275,11044731,-795,0,1664711752,13018.168601399993,133.74518736000027,54410.629671840004 2022-10-02,11:55:54.000,275,11044744,-795,0,1664711753,13018.047347819993,133.76633474999835,54410.43403248001 2022-10-02,11:55:55.000,275,11044695,-795,0,1664711754,13017.979984719997,133.76633474999835,54410.56678776 2022-10-02,11:55:56.000,275,11044761,-795,0,1664711755,13017.885676379992,133.7874821400037,54410.55980064 2022-10-02,11:55:57.000,275,11044728,-795,0,1664711756,13017.764422799992,133.82977691999986,54410.55980064 2022-10-02,11:55:58.000,275,11044730,-795,0,1664711757,13017.670114460001,133.87912083000265,54410.531852160006 2022-10-02,11:55:59.000,275,11044713,-795,0,1664711758,13017.690323390001,133.84387517999858,54410.57377488001 2022-10-02,11:56:00.000,275,11044747,-795,0,1664711759,13017.683587079991,133.83682604999922,54410.56678776 2022-10-02,11:56:01.000,275,11044715,-795,0,1664711760,13017.717268629996,133.84387517999858,54410.46896808 2022-10-02,11:56:02.000,275,11044750,-795,0,1664711761,13017.744213869992,133.9214156099988,54410.49691656 2022-10-02,11:56:03.000,275,11044762,-795,0,1664711762,13017.737477559996,134.01305429999775,54410.48992944 2022-10-02,11:56:04.000,275,11044762,-795,0,1664711763,13017.703796009991,134.17518429000484,54410.461980960004 2022-10-02,11:56:05.000,275,11044728,-795,0,1664711764,13017.6296966,134.2809212400025,54410.39210976 2022-10-02,11:56:06.000,275,11044763,-795,0,1664711765,13017.555597189996,134.35846167000273,54410.45499384001 2022-10-02,11:56:07.000,275,11044736,-795,0,1664711766,13017.54886088,134.4430512300023,54410.49691656 2022-10-02,11:56:08.000,275,11044718,-795,0,1664711767,13017.515179329996,134.54173905000061,54410.461980960004 2022-10-02,11:56:09.000,275,11044722,-795,0,1664711768,13017.46802516,134.53468992000126,54410.482942320006 2022-10-02,11:56:10.000,275,11044691,-795,0,1664711769,13017.454552539995,134.64042686999892,54410.42005824 2022-10-02,11:56:11.000,275,11044728,-795,0,1664711770,13017.40066205999,134.68272165000235,54410.32922568 2022-10-02,11:56:12.000,275,11044730,-795,0,1664711771,13017.353507889995,134.80255685999873,54410.294290080004 2022-10-02,11:56:13.000,275,11044699,-795,0,1664711772,13017.31982633999,134.9223920700024,54410.3012772 2022-10-02,11:56:14.000,275,11044782,-795,0,1664711773,13017.333298959995,135.0351781499994,54410.42704536 2022-10-02,11:56:15.000,275,11044727,-795,0,1664711774,13017.26593586,135.09862032000092,54410.40608400001 2022-10-02,11:56:16.000,275,11044743,-795,0,1664711775,13017.151418589994,135.12681683999836,54410.35717416001 2022-10-02,11:56:17.000,275,11044731,-795,0,1664711776,13017.124473349999,135.10566945000028,54410.32922568 2022-10-02,11:56:18.000,275,11044725,-795,0,1664711777,13017.124473349999,135.0210798900007,54410.25236736 2022-10-02,11:56:19.000,275,11044752,-795,0,1664711778,13017.32656265,134.95058858999982,54410.3012772 2022-10-02,11:56:20.000,275,11044728,-795,0,1664711779,13017.494970399996,134.9223920700024,54410.32223856 2022-10-02,11:56:21.000,275,11044739,-795,0,1664711780,13017.58927874,134.90829381000367,54410.245380240005 2022-10-02,11:56:22.000,275,11044714,-795,0,1664711781,13017.757686489997,134.85190077000152,54410.32223856 2022-10-02,11:56:23.000,275,11044688,-795,0,1664711782,13017.959775789997,134.76026208000258,54410.35717416001 2022-10-02,11:56:24.000,275,11044742,-795,0,1664711783,13018.067556749993,134.68272165000235,54410.35018704 2022-10-02,11:56:25.000,275,11044715,-795,0,1664711784,13018.269646049994,134.5910829600034,54410.45499384001 2022-10-02,11:56:26.000,275,11044717,-795,0,1664711785,13018.39763593999,134.5628864399987,54410.25935448 2022-10-02,11:56:27.000,275,11044668,-795,0,1664711786,13018.552571069995,134.53468992000126,54410.364161280006 2022-10-02,11:56:28.000,275,11044735,-795,0,1664711787,13018.61993416999,134.5769847000047,54410.30826432001 2022-10-02,11:56:29.000,275,11044705,-795,0,1664711788,13018.822023469991,134.51354253000318,54410.364161280006 2022-10-02,11:56:30.000,275,11044742,-795,0,1664711789,13018.909595500001,134.4782968799991,54410.43403248001 2022-10-02,11:56:31.000,275,11044708,-795,0,1664711790,13018.943277049992,134.35141254000337,54410.461980960004 2022-10-02,11:56:32.000,275,11044672,-795,0,1664711791,13018.997167529997,134.23862645999907,54410.38512264001 2022-10-02,11:56:33.000,275,11044676,-795,0,1664711792,13019.044321699992,134.09059472999797,54410.461980960004 2022-10-02,11:56:34.000,275,11044723,-795,0,1664711793,13019.037585389997,133.97780865000095,54410.35717416001 2022-10-02,11:56:35.000,275,11044743,-795,0,1664711794,13019.179047899997,133.886169960002,54410.33621280001 2022-10-02,11:56:36.000,275,11044703,-795,0,1664711795,13019.307037789993,133.87912083000265,54410.38512264001 2022-10-02,11:56:37.000,275,11044692,-795,0,1664711796,13019.53607232999,133.886169960002,54410.35717416001 2022-10-02,11:56:38.000,275,11044729,-795,0,1664711797,13019.771843179995,133.95666126000287,54410.43403248001 2022-10-02,11:56:39.000,275,11044754,-795,0,1664711798,13019.994141409996,133.9707595200016,54410.52486504001 2022-10-02,11:56:40.000,275,11044759,-795,0,1664711799,13020.176021779997,134.14698777000012,54410.531852160006 2022-10-02,11:56:41.000,275,11044729,-795,0,1664711800,13020.304011669992,134.24567558999843,54410.5458264 2022-10-02,11:56:42.000,275,11044718,-795,0,1664711801,13020.297275359997,134.3796090600008,54410.629671840004 2022-10-02,11:56:43.000,275,11044719,-795,0,1664711802,13020.391583700002,134.51354253000318,54410.678581680004 2022-10-02,11:56:44.000,275,11044742,-795,0,1664711803,13020.357902149997,134.61927948000084,54410.678581680004 2022-10-02,11:56:45.000,275,11044751,-795,0,1664711804,13020.351165840002,134.675672520003,54410.699543040006 2022-10-02,11:56:46.000,275,11044734,-795,0,1664711805,13020.357902149997,134.7391146900045,54410.748452880005 2022-10-02,11:56:47.000,275,11044727,-795,0,1664711806,13020.438737869998,134.7109181699998,54410.8951824 2022-10-02,11:56:48.000,275,11044738,-795,0,1664711807,13020.472419420003,134.6263286100002,54410.88120816 2022-10-02,11:56:49.000,275,11044686,-795,0,1664711808,13020.465683109993,134.5769847000047,54410.85325968 2022-10-02,11:56:50.000,275,11044727,-795,0,1664711809,13020.452210490002,134.53468992000126,54410.8951824 2022-10-02,11:56:51.000,275,11044690,-795,0,1664711810,13020.452210490002,134.49944427000446,54410.86024680001 2022-10-02,11:56:52.000,275,11044753,-795,0,1664711811,13020.425265249993,134.50649340000382,54410.83928544001 2022-10-02,11:56:53.000,275,11044740,-795,0,1664711812,13020.411792630002,134.49944427000446,54411.00697632001 2022-10-02,11:56:54.000,275,11044753,-795,0,1664711813,13020.418528939997,134.51354253000318,54410.92313088 2022-10-02,11:56:55.000,275,11044731,-795,0,1664711814,13020.432001560002,134.48534600999847,54411.034924800006 2022-10-02,11:56:56.000,275,11044761,-795,0,1664711815,13020.398320009997,134.47124774999975,54411.034924800006 2022-10-02,11:56:57.000,275,11044715,-795,0,1664711816,13020.344429529992,134.40075644999888,54411.11877024 2022-10-02,11:56:58.000,275,11044756,-795,0,1664711817,13020.229912260002,134.36551080000208,54411.1397316 2022-10-02,11:56:59.000,275,11044704,-795,0,1664711818,13020.176021779997,134.26682298000378,54411.12575736001 2022-10-02,11:57:00.000,275,11044751,-795,0,1664711819,13020.176021779997,134.1681351599982,54411.16768008 2022-10-02,11:57:01.000,275,11044683,-795,0,1664711820,13020.196230709997,134.02010343000438,54411.083834640005 2022-10-02,11:57:02.000,275,11044713,-795,0,1664711821,13020.317484289997,133.9707595200016,54411.09780888 2022-10-02,11:57:03.000,275,11044711,-795,0,1664711822,13020.418528939997,133.9214156099988,54411.11877024 2022-10-02,11:57:04.000,275,11044716,-795,0,1664711823,13020.506100969993,133.89321909000137,54411.24453840001 2022-10-02,11:57:05.000,275,11044714,-795,0,1664711824,13020.533046209988,133.79453127000306,54411.321396720006 2022-10-02,11:57:06.000,275,11044702,-795,0,1664711825,13020.506100969993,133.75223648999963,54411.300435360004 2022-10-02,11:57:07.000,275,11044757,-795,0,1664711826,13020.479155729998,133.69584345000476,54411.24453840001 2022-10-02,11:57:08.000,275,11044744,-795,0,1664711827,13020.506100969993,133.59715562999918,54411.23755128 2022-10-02,11:57:09.000,275,11044726,-795,0,1664711828,13020.647563479994,133.5266643299983,54411.370306560006 2022-10-02,11:57:10.000,275,11044710,-795,0,1664711829,13020.802498609999,133.59010649999982,54411.43319064 2022-10-02,11:57:11.000,275,11044711,-795,0,1664711830,13020.92375219,133.61830302000453,54411.50306184 2022-10-02,11:57:12.000,275,11044716,-795,0,1664711831,13021.00458791,133.56895911000174,54411.44716488 2022-10-02,11:57:13.000,275,11044668,-795,0,1664711832,13021.07868731999,133.55486085000302,54411.54498456 2022-10-02,11:57:14.000,275,11044723,-795,0,1664711833,13021.132577799995,133.56895911000174,54411.61485576 2022-10-02,11:57:15.000,275,11044700,-795,0,1664711834,13021.17973196999,133.51961519999895,54411.60088152 2022-10-02,11:57:16.000,275,11044689,-795,0,1664711835,13021.24709507,133.5266643299983,54411.60786864001 2022-10-02,11:57:17.000,275,11044716,-795,0,1664711836,13021.240358759991,133.50551694000023,54411.60786864001 2022-10-02,11:57:18.000,275,11044719,-795,0,1664711837,13021.240358759991,133.48436955000216,54411.72664968001 2022-10-02,11:57:19.000,275,11044703,-795,0,1664711838,13021.274040309996,133.47027129000344,54411.84543072001 2022-10-02,11:57:20.000,275,11044723,-795,0,1664711839,13021.19994089999,133.40682912000193,54411.83145648 2022-10-02,11:57:21.000,275,11044660,-795,0,1664711840,13021.10563256,133.33633782000106,54411.81748224001 2022-10-02,11:57:22.000,275,11044726,-795,0,1664711841,13021.05847838999,133.30814130000363,54411.88735344 2022-10-02,11:57:23.000,275,11044750,-795,0,1664711842,13021.011324219995,133.28699390999827,54411.922289040005 2022-10-02,11:57:24.000,275,11044705,-795,0,1664711843,13021.03826945999,133.24469913000212,54411.91530192001 2022-10-02,11:57:25.000,275,11044705,-795,0,1664711844,13021.011324219995,133.30109217000427,54411.9083148 2022-10-02,11:57:26.000,275,11044692,-795,0,1664711845,13021.011324219995,133.35043607999978,54411.88735344 2022-10-02,11:57:27.000,275,11044712,-795,0,1664711846,13021.07868731999,133.34338695000042,54412.02709584 2022-10-02,11:57:28.000,275,11044713,-795,0,1664711847,13021.14605042,133.39977999000257,54412.09696704 2022-10-02,11:57:29.000,275,11044666,-795,0,1664711848,13021.17973196999,133.44207476999873,54411.992160240006 2022-10-02,11:57:30.000,275,11044758,-795,0,1664711849,13021.334667099996,133.47027129000344,54412.1179284 2022-10-02,11:57:31.000,275,11044733,-795,0,1664711850,13021.327930790001,133.51961519999895,54412.15286400001 2022-10-02,11:57:32.000,275,11044707,-795,0,1664711851,13021.348139720001,133.59715562999918,54412.19478672 2022-10-02,11:57:33.000,275,11044732,-795,0,1664711852,13021.381821269992,133.70289258000412,54412.34850336001 2022-10-02,11:57:34.000,275,11044726,-795,0,1664711853,13021.381821269992,133.79453127000306,54412.474271520005 2022-10-02,11:57:35.000,275,11044748,-795,0,1664711854,13021.321194479991,133.91436647999944,54412.46029728 2022-10-02,11:57:36.000,275,11044718,-795,0,1664711855,13021.348139720001,133.99895603999903,54412.474271520005 2022-10-02,11:57:37.000,275,11044723,-795,0,1664711856,13021.327930790001,134.05534908000118,54412.62100104 2022-10-02,11:57:38.000,275,11044722,-795,0,1664711857,13021.280776619991,134.04125082000246,54412.641962400005 2022-10-02,11:57:39.000,275,11044734,-795,0,1664711858,13021.274040309996,134.02715256000374,54412.64894952 2022-10-02,11:57:40.000,275,11044720,-795,0,1664711859,13021.274040309996,133.97780865000095,54412.64894952 2022-10-02,11:57:41.000,275,11044683,-795,0,1664711860,13021.22688614,133.94961213000352,54412.69785936 2022-10-02,11:57:42.000,275,11044722,-795,0,1664711861,13021.16625935,133.94256300000416,54412.711833600006 2022-10-02,11:57:43.000,275,11044735,-795,0,1664711862,13021.14605042,133.94256300000416,54412.760743440005 2022-10-02,11:57:44.000,275,11044715,-795,0,1664711863,13021.20667721,134.0060051699984,54412.83760176 2022-10-02,11:57:45.000,275,11044713,-795,0,1664711864,13021.267304,134.01305429999775,54412.87253736001 2022-10-02,11:57:46.000,275,11044736,-795,0,1664711865,13021.233622449996,133.99190690999967,54412.879524480006 2022-10-02,11:57:47.000,275,11044728,-795,0,1664711866,13021.19994089999,133.9355138700048,54412.85157600001 2022-10-02,11:57:48.000,275,11044728,-795,0,1664711867,13021.16625935,133.89321909000137,54412.879524480006 2022-10-02,11:57:49.000,275,11044703,-795,0,1664711868,13021.12584149,133.8720717000033,54412.977344160005 2022-10-02,11:57:50.000,275,11044695,-795,0,1664711869,13021.11910517999,133.8227277900005,54413.00529264 2022-10-02,11:57:51.000,275,11044722,-795,0,1664711870,13021.10563256,133.8720717000033,54413.05420248 2022-10-02,11:57:52.000,275,11044703,-795,0,1664711871,13021.05847838999,133.94256300000416,54413.05420248 2022-10-02,11:57:53.000,275,11044666,-795,0,1664711872,13021.031533149995,133.9355138700048,54413.12407368 2022-10-02,11:57:54.000,275,11044764,-795,0,1664711873,13021.011324219995,133.91436647999944,54413.10311232 2022-10-02,11:57:55.000,275,11044751,-795,0,1664711874,13021.031533149995,133.87912083000265,54413.200932 2022-10-02,11:57:56.000,275,11044735,-795,0,1664711875,13020.910279569995,133.87912083000265,54412.98433128 2022-10-02,11:57:57.000,275,11044714,-795,0,1664711876,13020.87659801999,133.90026822000073,54413.11009944 2022-10-02,11:57:58.000,275,11044728,-675,0,1664711877,13020.87659801999,133.9707595200016,54413.16599640001 2022-10-02,11:57:59.000,275,11044722,-795,0,1664711878,13020.802498609999,133.95666126000287,54413.27779032 2022-10-02,11:58:00.000,275,11044765,-795,0,1664711879,13020.714926579989,133.9707595200016,54413.17997064 2022-10-02,11:58:01.000,275,11044696,-795,0,1664711880,13020.701453959999,133.95666126000287,54413.23586760001 2022-10-02,11:58:02.000,275,11044720,-795,0,1664711881,13020.768817059994,133.90731735000008,54413.24984184 2022-10-02,11:58:03.000,275,11044723,-795,0,1664711882,13020.82270754,133.90026822000073,54413.3406744 2022-10-02,11:58:04.000,275,11044697,-795,0,1664711883,13020.809234919994,133.8720717000033,54413.35464864001 2022-10-02,11:58:05.000,275,11044737,-795,0,1664711884,13020.77555336999,133.82977691999986,54413.2708032 2022-10-02,11:58:06.000,275,11044729,-795,0,1664711885,13020.741871819999,133.7733838799977,54413.3406744 2022-10-02,11:58:07.000,275,11044764,-795,0,1664711886,13020.701453959999,133.73108910000155,54413.480416800005 2022-10-02,11:58:08.000,275,11044725,-795,0,1664711887,13020.647563479994,133.63240128000325,54413.4105456 2022-10-02,11:58:09.000,275,11044719,-795,0,1664711888,13020.661036099998,133.55486085000302,54413.431506960005 2022-10-02,11:58:10.000,275,11044735,-795,0,1664711889,13020.694717649989,133.50551694000023,54413.40355848001 2022-10-02,11:58:11.000,275,11044740,-795,0,1664711890,13020.694717649989,133.45617303000472,54413.3406744 2022-10-02,11:58:12.000,275,11044738,-795,0,1664711891,13020.789025989994,133.42092738000065,54413.38958424 2022-10-02,11:58:13.000,275,11044755,-795,0,1664711892,13020.869861709994,133.39977999000257,54413.550288000006 2022-10-02,11:58:14.000,275,11044731,-795,0,1664711893,13020.910279569995,133.40682912000193,54413.52233952001 2022-10-02,11:58:15.000,275,11044703,-795,0,1664711894,13020.890070639995,133.30109217000427,54413.50836528 2022-10-02,11:58:16.000,275,11044695,-795,0,1664711895,13020.869861709994,133.31519043000299,54413.49439104001 2022-10-02,11:58:17.000,275,11044674,-795,0,1664711896,13020.93722480999,133.2799447799989,54413.56426224 2022-10-02,11:58:18.000,275,11044717,-795,0,1664711897,13020.98437898,133.30814130000363,54413.5852236 2022-10-02,11:58:19.000,275,11044700,-795,0,1664711898,13021.00458791,133.35043607999978,54413.57823648 2022-10-02,11:58:20.000,275,11044723,-795,0,1664711899,13021.07868731999,133.38568173000385,54413.57823648 2022-10-02,11:58:21.000,275,11044646,-795,0,1664711900,13021.071951009995,133.37158346999786,54413.599197840005 2022-10-02,11:58:22.000,275,11044735,-795,0,1664711901,13021.12584149,133.3786326000045,54413.66208192001 2022-10-02,11:58:23.000,275,11044665,-795,0,1664711902,13021.294249239996,133.3645343399985,54413.73195312 2022-10-02,11:58:24.000,275,11044703,-795,0,1664711903,13021.402030199992,133.4773204200028,54413.75291448 2022-10-02,11:58:25.000,275,11044704,-795,0,1664711904,13021.550229020002,133.5125660699996,54413.815798560005 2022-10-02,11:58:26.000,275,11044736,-795,0,1664711905,13021.597383189997,133.68879431999812,54413.78785008001 2022-10-02,11:58:27.000,275,11044735,-795,0,1664711906,13021.664746289993,133.78043301000434,54413.815798560005 2022-10-02,11:58:28.000,275,11044749,-795,0,1664711907,13021.725373079993,133.86502257000393,54413.94855384 2022-10-02,11:58:29.000,275,11044751,-795,0,1664711908,13021.725373079993,133.91436647999944,54414.00445080001 2022-10-02,11:58:30.000,275,11044668,-795,0,1664711909,13021.705164149993,134.02010343000438,54413.99746368001 2022-10-02,11:58:31.000,275,11044684,-795,0,1664711910,13021.799472489998,134.0976438600046,54414.13021896 2022-10-02,11:58:32.000,275,11044753,-795,0,1664711911,13021.819681419998,134.14698777000012,54414.13021896 2022-10-02,11:58:33.000,275,11044655,-795,0,1664711912,13021.893780829989,134.27387211000314,54414.23502576 2022-10-02,11:58:34.000,275,11044688,-795,0,1664711913,13021.893780829989,134.36551080000208,54414.24201288001 2022-10-02,11:58:35.000,275,11044740,-795,0,1664711914,13021.961143929999,134.43600210000295,54414.3538068 2022-10-02,11:58:36.000,275,11044702,-795,0,1664711915,13022.001561789999,134.5276407900019,54414.38175528001 2022-10-02,11:58:37.000,275,11044668,-795,0,1664711916,13022.10260644,134.56993556999805,54414.39572952 2022-10-02,11:58:38.000,275,11044713,-795,0,1664711917,13022.129551679995,134.64042686999892,54414.4935492 2022-10-02,11:58:39.000,275,11044729,-795,0,1664711918,13022.23733263999,134.6545251300049,54414.64726584001 2022-10-02,11:58:40.000,275,11044703,-795,0,1664711919,13022.21712370999,134.7250164299985,54414.71014992 2022-10-02,11:58:41.000,275,11044658,-795,0,1664711920,13022.190178469995,134.7391146900045,54414.74508552001 2022-10-02,11:58:42.000,275,11044706,-795,0,1664711921,13022.26427788,134.76731121000194,54414.81495672001 2022-10-02,11:58:43.000,275,11044703,-795,0,1664711922,13022.22386002,134.78140947000065,54414.90578928 2022-10-02,11:58:44.000,275,11044703,-795,0,1664711923,13022.169969539995,134.7743603400013,54414.93373776001 2022-10-02,11:58:45.000,275,11044687,-795,0,1664711924,13022.129551679995,134.7884586,54414.88482792001 2022-10-02,11:58:46.000,275,11044734,-795,0,1664711925,13022.13628798999,134.78140947000065,54415.00360896001 2022-10-02,11:58:47.000,275,11044718,-795,0,1664711926,13022.20365109,134.8378025100028,54415.12937712001 2022-10-02,11:58:48.000,275,11044707,-795,0,1664711927,13022.169969539995,134.89419554999768,54415.206235440004 2022-10-02,11:58:49.000,275,11044682,-795,0,1664711928,13022.230596329995,134.94353946000047,54415.206235440004 2022-10-02,11:58:50.000,275,11044726,-795,0,1664711929,13022.190178469995,134.96468684999854,54415.18527408 2022-10-02,11:58:51.000,275,11044703,-795,0,1664711930,13022.16323323,134.9858342400039,54415.25514528 2022-10-02,11:58:52.000,275,11044707,-795,0,1664711931,13022.21712370999,134.92944120000175,54415.29706800001 2022-10-02,11:58:53.000,275,11044727,-795,0,1664711932,13022.28448681,134.9223920700024,54415.38790056001 2022-10-02,11:58:54.000,275,11044760,-795,0,1664711933,13022.42594932,134.88009728999896,54415.47873312 2022-10-02,11:58:55.000,275,11044711,-795,0,1664711934,13022.500048729991,134.86599903000024,54415.51366872001 2022-10-02,11:58:56.000,275,11044721,-795,0,1664711935,13022.526993970001,134.86599903000024,54415.562578560006 2022-10-02,11:58:57.000,275,11044647,-795,0,1664711936,13022.560675519991,134.88714641999832,54415.63244976001 2022-10-02,11:58:58.000,275,11044717,-795,0,1664711937,13022.621302309992,134.88009728999896,54415.541617200004 2022-10-02,11:58:59.000,275,11044735,-795,0,1664711938,13022.681929099992,134.86599903000024,54415.611488400005 2022-10-02,11:59:00.000,275,11044757,-795,0,1664711939,13022.769501130002,134.9012446800043,54415.59751416 2022-10-02,11:59:01.000,275,11044735,-795,0,1664711940,13022.776237439997,134.89419554999768,54415.59052704 2022-10-02,11:59:02.000,275,11044713,-795,0,1664711941,13022.884018399993,134.9012446800043,54415.63943688 2022-10-02,11:59:03.000,275,11044719,-795,0,1664711942,13022.971590429988,134.92944120000175,54415.74424368 2022-10-02,11:59:04.000,275,11044715,-795,0,1664711943,13023.032217219989,134.99993250000261,54415.66738536 2022-10-02,11:59:05.000,275,11044691,-795,0,1664711944,13023.038953529998,135.06337467000412,54415.77219216001 2022-10-02,11:59:06.000,275,11044708,-795,0,1664711945,13022.985063049993,135.02812902000005,54415.660398240005 2022-10-02,11:59:07.000,275,11044666,-795,0,1664711946,13023.018744599998,134.97878511000454,54415.709308080004 2022-10-02,11:59:08.000,275,11044689,-795,0,1664711947,13023.139998179999,134.83075338000344,54415.75123080001 2022-10-02,11:59:09.000,275,11044688,-795,0,1664711948,13023.21409758999,134.74616382000386,54415.7861664 2022-10-02,11:59:10.000,275,11044696,-795,0,1664711949,13023.33535116999,134.5628864399987,54415.86302472 2022-10-02,11:59:11.000,275,11044724,-795,0,1664711950,13023.43639581999,134.39370731999952,54415.87001184001 2022-10-02,11:59:12.000,275,11044742,-795,0,1664711951,13023.51723153999,134.25977385000442,54415.8560376 2022-10-02,11:59:13.000,275,11044669,-795,0,1664711952,13023.678902979991,134.05534908000118,54415.97481864 2022-10-02,11:59:14.000,275,11044729,-795,0,1664711953,13023.901201209992,134.04125082000246,54415.93289592 2022-10-02,11:59:15.000,275,11044733,-795,0,1664711954,13024.022454789992,133.99895603999903,54415.98879288001 2022-10-02,11:59:16.000,275,11044678,-795,0,1664711955,13024.211071469988,133.99895603999903,54415.90494744 2022-10-02,11:59:17.000,275,11044685,-795,0,1664711956,13024.339061359999,134.11174212000333,54416.02372848 2022-10-02,11:59:18.000,275,11044717,-795,0,1664711957,13024.440106009999,134.12584038000205,54416.08661256001 2022-10-02,11:59:19.000,275,11044693,-795,0,1664711958,13024.446842319994,134.1187912500027,54416.282251920005 2022-10-02,11:59:20.000,275,11044709,-795,0,1664711959,13024.366006599994,133.94256300000416,54416.345135999996 2022-10-02,11:59:21.000,275,11044669,-795,0,1664711960,13024.251489329989,133.84387517999858,54416.39404584001 2022-10-02,11:59:22.000,275,11044703,-795,0,1664711961,13024.298643499998,133.6746960599994,54416.331161760005 2022-10-02,11:59:23.000,275,11044704,-795,0,1664711962,13024.39295183999,133.60420475999854,54416.47090416001 2022-10-02,11:59:24.000,275,11044710,-795,0,1664711963,13024.568095899995,133.54781172000366,54416.512826879996 2022-10-02,11:59:25.000,275,11044718,-795,0,1664711964,13024.71629471999,133.56895911000174,54416.57571096 2022-10-02,11:59:26.000,275,11044691,-795,0,1664711965,13024.84428461,133.5760082400011,54416.64558216 2022-10-02,11:59:27.000,275,11044733,-795,0,1664711966,13025.046373910001,133.6112538899979,54416.848208639996 2022-10-02,11:59:28.000,275,11044660,-795,0,1664711967,13025.080055459992,133.60420475999854,54416.94602832001 2022-10-02,11:59:29.000,275,11044683,-795,0,1664711968,13024.999219739992,133.58305737000046,54416.97397680001 2022-10-02,11:59:30.000,275,11044723,-795,0,1664711969,13024.871229849996,133.56190998000238,54417.001925280005 2022-10-02,11:59:31.000,275,11044713,-795,0,1664711970,13024.7028221,133.56190998000238,54416.9390412 2022-10-02,11:59:32.000,275,11044729,-795,0,1664711971,13024.69608578999,133.54781172000366,54417.15564192 2022-10-02,11:59:33.000,275,11044727,-795,0,1664711972,13024.76344889,133.46322216000408,54417.288397200005 2022-10-02,11:59:34.000,275,11044739,-795,0,1664711973,13024.80386675,133.42092738000065,54417.393204 2022-10-02,11:59:35.000,275,11044699,-795,0,1664711974,13024.830811989996,133.3786326000045,54417.48403656 2022-10-02,11:59:36.000,275,11044683,-795,0,1664711975,13024.938592949991,133.40682912000193,54417.4630752 2022-10-02,11:59:37.000,275,11044733,-795,0,1664711976,13025.046373910001,133.45617303000472,54417.67967592 2022-10-02,11:59:38.000,275,11044712,-795,0,1664711977,13025.140682249992,133.56895911000174,54417.65871456 2022-10-02,11:59:39.000,275,11044682,-795,0,1664711978,13025.234990589997,133.6253521500039,54417.67967592 2022-10-02,11:59:40.000,275,11044731,-795,0,1664711979,13025.437079889998,133.71699084000284,54417.65871456 2022-10-02,11:59:41.000,275,11044707,-795,0,1664711980,13025.63243287999,133.80158040000242,54417.742560000006 2022-10-02,11:59:42.000,275,11044723,-795,0,1664711981,13025.83452217999,133.99190690999967,54417.80544408 2022-10-02,11:59:43.000,275,11044678,-795,0,1664711982,13025.969248379995,134.09059472999797,54417.910250880006 2022-10-02,11:59:44.000,275,11044705,-795,0,1664711983,13026.029875169996,134.22452820000035,54418.04999328001 2022-10-02,11:59:45.000,275,11044700,-795,0,1664711984,13026.06355672,134.28797037000186,54418.07095464001 2022-10-02,11:59:46.000,275,11044712,-795,0,1664711985,13026.110710889996,134.36551080000208,54418.056980400004 2022-10-02,11:59:47.000,275,11044739,-795,0,1664711986,13026.171337679996,134.33731428000465,54418.07095464001 2022-10-02,11:59:48.000,275,11044706,-795,0,1664711987,13026.252173399997,134.28797037000186,54418.04300616 2022-10-02,11:59:49.000,275,11044736,-795,0,1664711988,13026.393635909997,134.2315773299997,54418.21069704 2022-10-02,11:59:50.000,275,11044729,-795,0,1664711989,13026.467735320002,134.2315773299997,54418.26659400001 2022-10-02,11:59:51.000,275,11044690,-795,0,1664711990,13026.460999009993,134.23862645999907,54418.26659400001 2022-10-02,11:59:52.000,275,11044694,-795,0,1664711991,13026.407108530002,134.17518429000484,54418.28755536001 2022-10-02,11:59:53.000,275,11044702,-795,0,1664711992,13026.454262699997,134.1681351599982,54418.35043944 2022-10-02,11:59:54.000,275,11044673,-795,0,1664711993,13026.481207939993,134.13993864000076,54418.40633640001 2022-10-02,11:59:55.000,275,11044768,-795,0,1664711994,13026.575516279998,134.12584038000205,54418.43428488001 2022-10-02,11:59:56.000,275,11044739,-795,0,1664711995,13026.555307349998,134.15403689999948,54418.392362160004 2022-10-02,11:59:57.000,275,11044704,-795,0,1664711996,13026.555307349998,134.07649646999926,54418.42031064 2022-10-02,11:59:58.000,275,11044730,-795,0,1664711997,13026.568779970003,133.99190690999967,54418.511143200005 2022-10-02,11:59:59.000,275,11044736,-795,0,1664711998,13026.508153180002,133.7874821400037,54418.581014400006 2022-10-02,12:00:00.000,275,11044735,-795,0,1664711999,13026.413844839997,133.6394504100026,54418.52511744 2022-10-02,12:00:01.000,275,11044686,-795,0,1664712000,13026.386899600002,133.49846781000088,54418.48319472001 2022-10-02,12:00:02.000,275,11044730,-795,0,1664712001,13026.440790079992,133.3927308600032,54418.50415608001 2022-10-02,12:00:03.000,275,11044721,-795,0,1664712002,13026.427317460002,133.32223956000234,54418.53210456001 2022-10-02,12:00:04.000,275,11044737,-795,0,1664712003,13026.393635909997,133.27289564999955,54418.441272000004 2022-10-02,12:00:05.000,275,11044727,-795,0,1664712004,13026.454262699997,133.24469913000212,54418.49018184 2022-10-02,12:00:06.000,275,11044743,-795,0,1664712005,13026.474471629997,133.2024043499987,54418.53210456001 2022-10-02,12:00:07.000,275,11044751,-795,0,1664712006,13026.562043659993,133.1671587000019,54418.67184696001 2022-10-02,12:00:08.000,275,11044738,-795,0,1664712007,13026.629406759988,133.15306044000317,54418.72075680001 2022-10-02,12:00:09.000,275,11044778,-795,0,1664712008,13026.669824619989,133.1178147899991,54418.72075680001 2022-10-02,12:00:10.000,275,11044715,-795,0,1664712009,13026.743924029994,133.13191304999782,54418.76267952 2022-10-02,12:00:11.000,275,11044731,-795,0,1664712010,13026.777605579999,133.10371653000038,54418.76267952 2022-10-02,12:00:12.000,275,11044740,-795,0,1664712011,13026.811287129989,133.13896218000446,54418.8255636 2022-10-02,12:00:13.000,275,11044687,-795,0,1664712012,13026.91233177999,133.1178147899991,54418.99325448 2022-10-02,12:00:14.000,275,11044672,-795,0,1664712013,13026.95274963999,133.0825691400023,54419.11902264 2022-10-02,12:00:15.000,275,11044759,-795,0,1664712014,13026.986431189995,133.07552001000295,54419.19588096 2022-10-02,12:00:16.000,275,11044755,-795,0,1664712015,13027.03358535999,133.15306044000317,54419.32863624 2022-10-02,12:00:17.000,275,11044716,-795,0,1664712016,13027.047057979995,133.17420783000125,54419.37055896001 2022-10-02,12:00:18.000,275,11044668,-795,0,1664712017,13027.01337642999,133.2799447799989,54419.43344304 2022-10-02,12:00:19.000,275,11044735,-795,0,1664712018,13027.05379428999,133.28699390999827,54419.62908240001 2022-10-02,12:00:20.000,275,11044686,-795,0,1664712019,13027.08073953,133.33633782000106,54419.664018 2022-10-02,12:00:21.000,275,11044725,-795,0,1664712020,13027.13463000999,133.39977999000257,54419.85965736 2022-10-02,12:00:22.000,275,11044726,-795,0,1664712021,13027.208729419996,133.43502563999937,54419.922541440006 2022-10-02,12:00:23.000,275,11044714,-795,0,1664712022,13027.377137169991,133.45617303000472,54420.13215504001 2022-10-02,12:00:24.000,275,11044735,-795,0,1664712023,13027.505127060002,133.44912389999809,54420.19503912 2022-10-02,12:00:25.000,275,11044739,-795,0,1664712024,13027.653325879997,133.43502563999937,54420.32080728 2022-10-02,12:00:26.000,275,11044753,-795,0,1664712025,13027.740897909993,133.38568173000385,54420.31382016 2022-10-02,12:00:27.000,275,11044757,-795,0,1664712026,13027.895833039998,133.45617303000472,54420.4326012 2022-10-02,12:00:28.000,275,11044744,-795,0,1664712027,13028.010350309989,133.5407625900043,54420.61426632001 2022-10-02,12:00:29.000,275,11044721,-795,0,1664712028,13028.104658649994,133.60420475999854,54420.82387992 2022-10-02,12:00:30.000,275,11044707,-795,0,1664712029,13028.19223067999,133.68174518999876,54420.94266096 2022-10-02,12:00:31.000,275,11044685,-795,0,1664712030,13028.29327532999,133.66764693000005,54421.04048064 2022-10-02,12:00:32.000,275,11044748,-795,0,1664712031,13028.40105629,133.78043301000434,54421.01253216 2022-10-02,12:00:33.000,275,11044723,-795,0,1664712032,13028.488628319996,133.7874821400037,54421.22214576 2022-10-02,12:00:34.000,275,11044733,-795,0,1664712033,13028.603145590001,133.82977691999986,54421.38983664 2022-10-02,12:00:35.000,275,11044704,-795,0,1664712034,13028.717662859992,133.81567866000114,54421.5156048 2022-10-02,12:00:36.000,275,11044760,-795,0,1664712035,13028.832180129997,133.79453127000306,54421.627398720004 2022-10-02,12:00:37.000,275,11044743,-795,0,1664712036,13028.913015849997,133.70994171000348,54421.60643736 2022-10-02,12:00:38.000,275,11044737,-795,0,1664712037,13028.973642639998,133.7381382300009,54421.75316688 2022-10-02,12:00:39.000,275,11044725,-795,0,1664712038,13029.115105149998,133.68879431999812,54421.90688352001 2022-10-02,12:00:40.000,275,11044703,-795,0,1664712039,13029.094896219998,133.70289258000412,54421.983741840006 2022-10-02,12:00:41.000,275,11044698,-795,0,1664712040,13029.101632529993,133.6394504100026,54421.934832000006 2022-10-02,12:00:42.000,275,11044711,-795,0,1664712041,13029.101632529993,133.5760082400011,54422.06060016 2022-10-02,12:00:43.000,275,11044722,-795,0,1664712042,13029.168995629989,133.53371345999767,54422.04662592 2022-10-02,12:00:44.000,275,11044701,-795,0,1664712043,13029.142050389994,133.53371345999767,54422.1793812 2022-10-02,12:00:45.000,275,11044714,-795,0,1664712044,13029.189204559989,133.5266643299983,54422.10951 2022-10-02,12:00:46.000,275,11044679,-795,0,1664712045,13029.155523009998,133.50551694000023,54422.20732968 2022-10-02,12:00:47.000,275,11044699,-795,0,1664712046,13029.24983134999,133.50551694000023,54422.416943280004 2022-10-02,12:00:48.000,275,11044716,-795,0,1664712047,13029.202677179994,133.49141868000152,54422.38899480001 2022-10-02,12:00:49.000,275,11044678,-795,0,1664712048,13029.168995629989,133.54781172000366,54422.416943280004 2022-10-02,12:00:50.000,275,11044735,-795,0,1664712049,13029.121841459993,133.53371345999767,54422.40995616001 2022-10-02,12:00:51.000,275,11044729,-795,0,1664712050,13029.067950979988,133.5266643299983,54422.36104632001 2022-10-02,12:00:52.000,275,11044743,-795,0,1664712051,13029.047742049988,133.50551694000023,54422.47284024 2022-10-02,12:00:53.000,275,11044724,-795,0,1664712052,13029.081423599993,133.45617303000472,54422.52873720001 2022-10-02,12:00:54.000,275,11044706,-795,0,1664712053,13029.088159909988,133.44912389999809,54422.59162128 2022-10-02,12:00:55.000,275,11044712,-795,0,1664712054,13029.135314079998,133.42092738000065,54422.57065992 2022-10-02,12:00:56.000,275,11044685,-795,0,1664712055,13029.202677179994,133.42092738000065,54422.64751824001 2022-10-02,12:00:57.000,275,11044645,-795,0,1664712056,13029.33066706999,133.44912389999809,54422.584634160004 2022-10-02,12:00:58.000,275,11044712,-795,0,1664712057,13029.45192064999,133.49846781000088,54422.71738944 2022-10-02,12:00:59.000,275,11044721,-795,0,1664712058,13029.546228989995,133.5125660699996,54422.72437656001 2022-10-02,12:01:00.000,275,11044752,-795,0,1664712059,13029.69442780999,133.53371345999767,54422.81520912001 2022-10-02,12:01:01.000,275,11044746,-795,0,1664712060,13029.755054599991,133.5266643299983,54422.82918336 2022-10-02,12:01:02.000,275,11044689,-795,0,1664712061,13029.842626630001,133.5407625900043,54422.871106080005 2022-10-02,12:01:03.000,275,11044718,-795,0,1664712062,13030.004298070002,133.58305737000046,54422.989887120006 2022-10-02,12:01:04.000,275,11044688,-795,0,1664712063,13029.990825449997,133.6394504100026,54423.02482272 2022-10-02,12:01:05.000,275,11044665,-795,0,1664712064,13029.957143899992,133.68174518999876,54423.03180984001 2022-10-02,12:01:06.000,275,11044728,-795,0,1664712065,13029.943671280002,133.70289258000412,54423.06674544 2022-10-02,12:01:07.000,275,11044732,-795,0,1664712066,13029.923462350002,133.70289258000412,54422.97591288 2022-10-02,12:01:08.000,275,11044710,-795,0,1664712067,13030.004298070002,133.65354867000133,54423.05975832001 2022-10-02,12:01:09.000,275,11044728,-795,0,1664712068,13030.105342720002,133.63240128000325,54423.14360376 2022-10-02,12:01:10.000,275,11044703,-795,0,1664712069,13030.253541539998,133.6394504100026,54423.1925136 2022-10-02,12:01:11.000,275,11044756,-795,0,1664712070,13030.381531429994,133.61830302000453,54423.23443632 2022-10-02,12:01:12.000,275,11044655,-795,0,1664712071,13030.496048699999,133.6746960599994,54423.2623848 2022-10-02,12:01:13.000,275,11044728,-795,0,1664712072,13030.59709335,133.70994171000348,54423.40911432 2022-10-02,12:01:14.000,275,11044717,-795,0,1664712073,13030.71161061999,133.74518736000027,54423.423088560005 2022-10-02,12:01:15.000,275,11044717,-795,0,1664712074,13030.81265526999,133.75223648999963,54423.47898552 2022-10-02,12:01:16.000,275,11044719,-795,0,1664712075,13030.87328205999,133.7874821400037,54423.48597264001 2022-10-02,12:01:17.000,275,11044681,-795,0,1664712076,13030.96085409,133.8720717000033,54423.51392112001 2022-10-02,12:01:18.000,275,11044677,-795,0,1664712077,13031.068635049996,133.89321909000137,54423.63270216001 2022-10-02,12:01:19.000,275,11044728,-795,0,1664712078,13031.162943390002,133.9214156099988,54423.77244456001 2022-10-02,12:01:20.000,275,11044708,-795,0,1664712079,13031.257251729992,133.94961213000352,54423.82135440001 2022-10-02,12:01:21.000,275,11044700,-795,0,1664712080,13031.425659480003,134.04829995000182,54423.81436728 2022-10-02,12:01:22.000,275,11044681,-795,0,1664712081,13031.506495199988,134.11174212000333,54423.7864188 2022-10-02,12:01:23.000,275,11044678,-795,0,1664712082,13031.553649369998,134.14698777000012,54423.94712256001 2022-10-02,12:01:24.000,275,11044718,-795,0,1664712083,13031.587330919989,134.1328895100014,54423.93314832 2022-10-02,12:01:25.000,275,11044747,-795,0,1664712084,13031.634485089999,134.17518429000484,54424.11481344001 2022-10-02,12:01:26.000,275,11044754,-795,0,1664712085,13031.715320809999,134.15403689999948,54424.093852080005 2022-10-02,12:01:27.000,275,11044712,-795,0,1664712086,13031.87699225,134.15403689999948,54424.17769752 2022-10-02,12:01:28.000,275,11044712,-795,0,1664712087,13032.025191069995,134.1822334200042,54424.380324000005 2022-10-02,12:01:29.000,275,11044665,-795,0,1664712088,13032.234016679991,134.1822334200042,54424.45019520001 2022-10-02,12:01:30.000,275,11044714,-795,0,1664712089,13032.375479189992,134.22452820000035,54424.49211792001 2022-10-02,12:01:31.000,275,11044697,-795,0,1664712090,13032.550623249997,134.24567558999843,54424.58295048 2022-10-02,12:01:32.000,275,11044697,-795,0,1664712091,13032.719030999993,134.26682298000378,54424.61788608001 2022-10-02,12:01:33.000,275,11044731,-795,0,1664712092,13032.806603029989,134.344363410004,54424.715705760005 2022-10-02,12:01:34.000,275,11044729,-795,0,1664712093,13033.062582809995,134.2809212400025,54424.92531936001 2022-10-02,12:01:35.000,275,11044703,-795,0,1664712094,13033.23099055999,134.2527247199978,54425.079036 2022-10-02,12:01:36.000,275,11044708,-795,0,1664712095,13033.385925689996,134.22452820000035,54425.1838428 2022-10-02,12:01:37.000,275,11044663,-795,0,1664712096,13033.513915579992,134.22452820000035,54425.26070112001 2022-10-02,12:01:38.000,275,11044694,-795,0,1664712097,13033.628432849997,134.21042994000163,54425.28166248001 2022-10-02,12:01:39.000,275,11044748,-795,0,1664712098,13033.810313219998,134.27387211000314,54425.49826320001 2022-10-02,12:01:40.000,275,11044704,-795,0,1664712099,13033.924830489988,134.28797037000186,54425.6380056 2022-10-02,12:01:41.000,275,11044718,-795,0,1664712100,13034.005666209989,134.330265149998,54425.74979952 2022-10-02,12:01:42.000,275,11044661,-795,0,1664712101,13034.046084069989,134.30911775999994,54425.78473512001 2022-10-02,12:01:43.000,275,11044702,-795,0,1664712102,13034.079765619994,134.27387211000314,54425.97338736 2022-10-02,12:01:44.000,275,11044744,-795,0,1664712103,13034.22796443999,134.20338081000227,54426.19697520001 2022-10-02,12:01:45.000,275,11044665,-795,0,1664712104,13034.261645989995,134.217479070001,54426.2319108 2022-10-02,12:01:46.000,275,11044753,-795,0,1664712105,13034.382899569995,134.1187912500027,54426.35069184 2022-10-02,12:01:47.000,275,11044704,-795,0,1664712106,13034.35595433,134.0976438600046,54426.37864032 2022-10-02,12:01:48.000,275,11044713,-795,0,1664712107,13034.43679005,134.04829995000182,54426.45549864001 2022-10-02,12:01:49.000,275,11044740,-795,0,1664712108,13034.43005373999,134.04125082000246,54426.65113800001 2022-10-02,12:01:50.000,275,11044734,-795,0,1664712109,13034.45026266999,133.9848577800003,54426.79786752001 2022-10-02,12:01:51.000,275,11044727,-795,0,1664712110,13034.483944219995,133.94961213000352,54426.86773872001 2022-10-02,12:01:52.000,275,11044706,-795,0,1664712111,13034.51088945999,133.92846473999816,54426.92363568 2022-10-02,12:01:53.000,275,11044690,-795,0,1664712112,13034.611934109991,133.89321909000137,54427.11927504 2022-10-02,12:01:54.000,275,11044724,-795,0,1664712113,13034.672560899991,133.8720717000033,54427.16818488 2022-10-02,12:01:55.000,275,11044717,-795,0,1664712114,13034.739924000001,133.85797344000457,54427.2450432 2022-10-02,12:01:56.000,275,11044754,-795,0,1664712115,13034.726451379996,133.80158040000242,54427.33587576 2022-10-02,12:01:57.000,275,11044742,-795,0,1664712116,13034.787078169997,133.63240128000325,54427.398759840005 2022-10-02,12:01:58.000,275,11044690,-795,0,1664712117,13034.888122819997,133.6605978000007,54427.55946360001 2022-10-02,12:01:59.000,275,11044671,-795,0,1664712118,13035.009376399998,133.55486085000302,54427.664270400004 2022-10-02,12:02:00.000,275,11044739,-795,0,1664712119,13035.123893669988,133.5125660699996,54427.80401280001 2022-10-02,12:02:01.000,275,11044709,-795,0,1664712120,13035.218202009994,133.46322216000408,54427.797025679996 2022-10-02,12:02:02.000,275,11044683,-795,0,1664712121,13035.332719279999,133.50551694000023,54427.88087112 2022-10-02,12:02:03.000,275,11044714,-795,0,1664712122,13035.352928209999,133.47027129000344,54428.020613520006 2022-10-02,12:02:04.000,275,11044758,-795,0,1664712123,13035.42702761999,133.48436955000216,54428.11144608001 2022-10-02,12:02:05.000,275,11044746,-795,0,1664712124,13035.40681868999,133.5125660699996,54428.09747184 2022-10-02,12:02:06.000,275,11044719,-795,0,1664712125,13035.46744547999,133.49141868000152,54428.21625288 2022-10-02,12:02:07.000,275,11044704,-795,0,1664712126,13035.54828119999,133.50551694000023,54428.39093088 2022-10-02,12:02:08.000,275,11044705,-795,0,1664712127,13035.56849012999,133.50551694000023,54428.46080208 2022-10-02,12:02:09.000,275,11044700,-795,0,1664712128,13035.541544889995,133.42797651,54428.5376604 2022-10-02,12:02:10.000,275,11044736,-795,0,1664712129,13035.56849012999,133.37158346999786,54428.59355736001 2022-10-02,12:02:11.000,275,11044721,-795,0,1664712130,13035.51459965,133.34338695000042,54428.6075316 2022-10-02,12:02:12.000,275,11044729,-795,0,1664712131,13035.55501751,133.32223956000234,54428.621505840005 2022-10-02,12:02:13.000,275,11044751,-795,0,1664712132,13035.581962749995,133.32223956000234,54428.76124824001 2022-10-02,12:02:14.000,275,11044753,-795,0,1664712133,13035.67627109,133.3292886900017,54428.84509368 2022-10-02,12:02:15.000,275,11044720,-795,0,1664712134,13035.723425259996,133.35748520999914,54428.89400352 2022-10-02,12:02:16.000,275,11044748,-795,0,1664712135,13035.8177336,133.3927308600032,54428.90099064001 2022-10-02,12:02:17.000,275,11044707,-795,0,1664712136,13035.945723489996,133.38568173000385,54429.026758800006 2022-10-02,12:02:18.000,275,11044715,-795,0,1664712137,13036.046768139997,133.35748520999914,54429.01977168001 2022-10-02,12:02:19.000,275,11044721,-795,0,1664712138,13036.107394929997,133.35043607999978,54429.124578480005 2022-10-02,12:02:20.000,275,11044742,-795,0,1664712139,13036.188230649997,133.43502563999937,54429.18746256001 2022-10-02,12:02:21.000,275,11044724,-795,0,1664712140,13036.181494340002,133.43502563999937,54429.222398160004 2022-10-02,12:02:22.000,275,11044682,-795,0,1664712141,13036.221912200002,133.46322216000408,54429.341179200004 2022-10-02,12:02:23.000,275,11044694,-795,0,1664712142,13036.248857439998,133.46322216000408,54429.26432088001 2022-10-02,12:02:24.000,275,11044721,-795,0,1664712143,13036.356638399993,133.46322216000408,54429.43899888 2022-10-02,12:02:25.000,275,11044735,-795,0,1664712144,13036.403792569989,133.49141868000152,54429.5158572 2022-10-02,12:02:26.000,275,11044718,-795,0,1664712145,13036.403792569989,133.5125660699996,54429.292269360005 2022-10-02,12:02:27.000,275,11044726,-795,0,1664712146,13036.525046149989,133.46322216000408,54429.56476704 2022-10-02,12:02:28.000,275,11044709,-795,0,1664712147,13036.592409249999,133.45617303000472,54429.5857284 2022-10-02,12:02:29.000,275,11044728,-795,0,1664712148,13036.64629972999,133.44207476999873,54429.6555996 2022-10-02,12:02:30.000,275,11044699,-795,0,1664712149,13036.6934539,133.49141868000152,54429.71848368001 2022-10-02,12:02:31.000,275,11044715,-795,0,1664712150,13036.700190209995,133.45617303000472,54429.78136776 2022-10-02,12:02:32.000,275,11044713,-795,0,1664712151,13036.720399139995,133.44207476999873,54429.80931624 2022-10-02,12:02:33.000,275,11044659,-795,0,1664712152,13036.73387176,133.42797651,54429.93508440001 2022-10-02,12:02:34.000,275,11044714,-795,0,1664712153,13036.679981279995,133.3645343399985,54429.78835488001 2022-10-02,12:02:35.000,275,11044722,-795,0,1664712154,13036.720399139995,133.31519043000299,54429.87220032 2022-10-02,12:02:36.000,275,11044691,-795,0,1664712155,13036.76755330999,133.25174826000148,54429.99796848 2022-10-02,12:02:37.000,275,11044696,-795,0,1664712156,13036.82818009999,133.21650261000468,54429.95604576001 2022-10-02,12:02:38.000,275,11044712,-795,0,1664712157,13036.922488439996,133.1178147899991,54430.13771088 2022-10-02,12:02:39.000,275,11044710,-795,0,1664712158,13037.043742019996,133.11076565999974,54430.18662072 2022-10-02,12:02:40.000,275,11044702,-795,0,1664712159,13037.124577739996,133.0684708800036,54430.27046616001 2022-10-02,12:02:41.000,275,11044746,-795,0,1664712160,13037.185204529997,133.00502871000208,54430.29142752001 2022-10-02,12:02:42.000,275,11044695,-795,0,1664712161,13037.225622389997,133.01207784000144,54430.27046616001 2022-10-02,12:02:43.000,275,11044618,-795,0,1664712162,13037.212149769992,132.9556847999993,54430.30540176 2022-10-02,12:02:44.000,275,11044762,-795,0,1664712163,13037.225622389997,132.94863566999993,54430.4241828 2022-10-02,12:02:45.000,275,11044695,-795,0,1664712164,13037.178468220001,132.89224262999778,54430.43116992 2022-10-02,12:02:46.000,275,11044715,-795,0,1664712165,13037.124577739996,132.84994785000163,54430.396234320004 2022-10-02,12:02:47.000,275,11044695,-795,0,1664712166,13037.138050360001,132.77945655000076,54430.43116992 2022-10-02,12:02:48.000,275,11044734,-795,0,1664712167,13037.218886080002,132.71601437999925,54430.54995096 2022-10-02,12:02:49.000,275,11044702,-795,0,1664712168,13037.212149769992,132.68781786000181,54430.584886560006 2022-10-02,12:02:50.000,275,11044695,-795,0,1664712169,13037.225622389997,132.65962134000438,54430.62680928001 2022-10-02,12:02:51.000,275,11044732,-795,0,1664712170,13037.164995599996,132.6243756900003,54430.61283504 2022-10-02,12:02:52.000,275,11044709,-795,0,1664712171,13037.191940839992,132.5891300400035,54430.64777064 2022-10-02,12:02:53.000,275,11044718,-795,0,1664712172,13037.232358699992,132.56798264999816,54430.752577440006 2022-10-02,12:02:54.000,275,11044735,-795,0,1664712173,13037.259303940002,132.51863874000264,54430.79450016001 2022-10-02,12:02:55.000,275,11044713,-795,0,1664712174,13037.279512870002,132.49749135000457,54430.78751304 2022-10-02,12:02:56.000,275,11044737,-795,0,1664712175,13037.313194419992,132.51158961000328,54430.79450016001 2022-10-02,12:02:57.000,275,11044655,-795,0,1664712176,13037.387293829997,132.49749135000457,54430.88533272 2022-10-02,12:02:58.000,275,11044748,-795,0,1664712177,13037.407502759997,132.50454048000393,54430.91328120001 2022-10-02,12:02:59.000,275,11044686,-795,0,1664712178,13037.441184310002,132.53273700000136,54430.969178160005 2022-10-02,12:03:00.000,275,11044692,-795,0,1664712179,13037.508547409998,132.51863874000264,54430.99712664 2022-10-02,12:03:01.000,275,11044750,-795,0,1664712180,13037.474865859993,132.525687870002,54430.96219104001 2022-10-02,12:03:02.000,275,11044727,-795,0,1664712181,13037.528756339998,132.525687870002,54431.03206224001 2022-10-02,12:03:03.000,275,11044718,-795,0,1664712182,13037.623064679989,132.53978613000072,54431.17180464 2022-10-02,12:03:04.000,275,11044715,-795,0,1664712183,13037.724109329989,132.56798264999816,54431.22770160001 2022-10-02,12:03:05.000,275,11044697,-795,0,1664712184,13037.730845639999,132.6102774300016,54431.192766 2022-10-02,12:03:06.000,275,11044721,-795,0,1664712185,13037.76452718999,132.63142481999967,54431.15783040001 2022-10-02,12:03:07.000,275,11044701,-795,0,1664712186,13037.771263499999,132.65962134000438,54431.22071448 2022-10-02,12:03:08.000,275,11044716,-795,0,1664712187,13037.791472429999,132.70191612000053,54431.29058568 2022-10-02,12:03:09.000,275,11044702,-795,0,1664712188,13037.724109329989,132.69486699000117,54431.36744400001 2022-10-02,12:03:10.000,275,11044705,-795,0,1664712189,13037.717373019994,132.7230635099986,54431.44430232001 2022-10-02,12:03:11.000,275,11044734,-795,0,1664712190,13037.670218849998,132.75126003000332,54431.43032808 2022-10-02,12:03:12.000,275,11044673,-795,0,1664712191,13037.575910509993,132.75830916000268,54431.45827656 2022-10-02,12:03:13.000,275,11044689,-795,0,1664712192,13037.589383129998,132.8076530699982,54431.48622504 2022-10-02,12:03:14.000,275,11044700,-795,0,1664712193,13037.575910509993,132.81470220000483,54431.5770576 2022-10-02,12:03:15.000,275,11044710,-795,0,1664712194,13037.609592059998,132.82880046000355,54431.63295456001 2022-10-02,12:03:16.000,275,11044715,-795,0,1664712195,13037.697164089994,132.9204391500025,54431.591031840006 2022-10-02,12:03:17.000,275,11044739,-795,0,1664712196,13037.656746229994,132.87814436999906,54431.61898032 2022-10-02,12:03:18.000,275,11044718,-795,0,1664712197,13037.676955159994,132.90634089000378,54431.709812880006 2022-10-02,12:03:19.000,275,11044689,-795,0,1664712198,13037.730845639999,132.94158654000057,54431.856542400004 2022-10-02,12:03:20.000,275,11044748,-795,0,1664712199,13037.656746229994,132.96273392999865,54431.905452240004 2022-10-02,12:03:21.000,275,11044738,-795,0,1664712200,13037.569174199998,132.94158654000057,54431.93340072 2022-10-02,12:03:22.000,275,11044695,-795,0,1664712201,13037.629800989998,132.99797958000272,54432.00327192 2022-10-02,12:03:23.000,275,11044713,-715,0,1664712202,13037.690427779999,133.0191269700008,54431.98929768 2022-10-02,12:03:24.000,275,11044698,-795,0,1664712203,13037.751054569999,133.02617610000016,54432.0312204 2022-10-02,12:03:25.000,275,11044714,-795,0,1664712204,13037.724109329989,132.99093045000336,54432.12205296 2022-10-02,12:03:26.000,275,11044734,-795,0,1664712205,13037.757790879994,132.97683219000464,54432.08013024 2022-10-02,12:03:27.000,275,11044731,-795,0,1664712206,13037.751054569999,132.9345374100012,54432.240834000004 2022-10-02,12:03:28.000,275,11044722,-795,0,1664712207,13037.757790879994,132.9204391500025,54432.21987264 2022-10-02,12:03:29.000,275,11044701,-795,0,1664712208,13037.697164089994,132.89224262999778,54432.31769232 2022-10-02,12:03:30.000,275,11044721,-795,0,1664712209,13037.730845639999,132.8710952399997,54432.16397568001 2022-10-02,12:03:31.000,275,11044700,-795,0,1664712210,13037.76452718999,132.91339002000313,54432.094104480006 2022-10-02,12:03:32.000,275,11044752,-795,0,1664712211,13037.838626599994,132.94863566999993,54432.143014320005 2022-10-02,12:03:33.000,275,11044669,-795,0,1664712212,13037.83189029,132.983881320004,54432.25480824001 2022-10-02,12:03:34.000,275,11044694,-795,0,1664712213,13037.84536290999,132.983881320004,54432.21987264 2022-10-02,12:03:35.000,275,11044666,-795,0,1664712214,13037.751054569999,132.99093045000336,54432.15000144 2022-10-02,12:03:36.000,275,11044751,-795,0,1664712215,13037.596119439993,132.969783059998,54432.1010916 2022-10-02,12:03:37.000,275,11044725,-795,0,1664712216,13037.596119439993,132.96273392999865,54432.24782112 2022-10-02,12:03:38.000,275,11044737,-795,0,1664712217,13037.522020029988,132.94863566999993,54432.15698856 2022-10-02,12:03:39.000,275,11044674,-795,0,1664712218,13037.441184310002,132.89929176000442,54432.15698856 2022-10-02,12:03:40.000,275,11044687,-795,0,1664712219,13037.414239069993,132.8710952399997,54432.15000144 2022-10-02,12:03:41.000,275,11044659,-795,0,1664712220,13037.380557520002,132.88519349999842,54432.23384688001 2022-10-02,12:03:42.000,275,11044698,-795,0,1664712221,13037.387293829997,132.8710952399997,54432.10807872 2022-10-02,12:03:43.000,275,11044712,-795,0,1664712222,13037.387293829997,132.89224262999778,54432.143014320005 2022-10-02,12:03:44.000,275,11044692,-795,0,1664712223,13037.427711689998,132.9204391500025,54432.17794992 2022-10-02,12:03:45.000,275,11044678,-795,0,1664712224,13037.400766450002,132.89224262999778,54432.18493704001 2022-10-02,12:03:46.000,275,11044714,-795,0,1664712225,13037.326667039997,132.89224262999778,54432.08013024 2022-10-02,12:03:47.000,275,11044748,-795,0,1664712226,13037.319930730002,132.87814436999906,54432.06615600001 2022-10-02,12:03:48.000,275,11044701,-795,0,1664712227,13037.292985489992,132.88519349999842,54431.98231056 2022-10-02,12:03:49.000,275,11044663,-795,0,1664712228,13037.245831319997,132.87814436999906,54431.94737496001 2022-10-02,12:03:50.000,275,11044668,-795,0,1664712229,13037.326667039997,132.9204391500025,54432.01025904 2022-10-02,12:03:51.000,275,11044735,-795,0,1664712230,13037.353612279992,132.97683219000464,54432.05916888 2022-10-02,12:03:52.000,275,11044742,-795,0,1664712231,13037.380557520002,133.01207784000144,54432.024233280004 2022-10-02,12:03:53.000,275,11044678,-755,0,1664712232,13037.427711689998,133.0191269700008,54432.094104480006 2022-10-02,12:03:54.000,275,11044722,-795,0,1664712233,13037.427711689998,133.07552001000295,54432.0312204 2022-10-02,12:03:55.000,275,11044713,-795,0,1664712234,13037.420975380002,133.08961827000167,54431.9613492 2022-10-02,12:03:56.000,275,11044717,-795,0,1664712235,13037.501811099988,133.03322522999952,54431.98231056 2022-10-02,12:03:57.000,275,11044753,-795,0,1664712236,13037.569174199998,133.07552001000295,54431.99628480001 2022-10-02,12:03:58.000,275,11044762,-795,0,1664712237,13037.643273609989,133.11076565999974,54432.073143120004 2022-10-02,12:03:59.000,275,11044757,-795,0,1664712238,13037.676955159994,133.13191304999782,54432.143014320005 2022-10-02,12:04:00.000,275,11044728,-795,0,1664712239,13037.656746229994,133.14601131000381,54432.17794992 2022-10-02,12:04:01.000,275,11044721,-795,0,1664712240,13037.656746229994,133.16010957000253,54432.143014320005 2022-10-02,12:04:02.000,275,11044693,-795,0,1664712241,13037.703900399989,133.20945347999805,54432.143014320005 2022-10-02,12:04:03.000,275,11044682,-795,0,1664712242,13037.710636709999,133.20945347999805,54432.212885520006 2022-10-02,12:04:04.000,275,11044706,-795,0,1664712243,13037.636537299994,133.25879739000084,54432.16397568001 2022-10-02,12:04:05.000,275,11044689,-795,0,1664712244,13037.582646819988,133.24469913000212,54432.1709628 2022-10-02,12:04:06.000,275,11044682,-795,0,1664712245,13037.528756339998,133.30109217000427,54432.1709628 2022-10-02,12:04:07.000,275,11044713,-795,0,1664712246,13037.643273609989,133.25879739000084,54432.29673096 2022-10-02,12:04:08.000,275,11044707,-795,0,1664712247,13037.589383129998,133.25174826000148,54432.261795360006 2022-10-02,12:04:09.000,275,11044712,-795,0,1664712248,13037.629800989998,133.2024043499987,54432.20589840001 2022-10-02,12:04:10.000,275,11044723,-795,0,1664712249,13037.542228959988,133.2306008700034,54432.21987264 2022-10-02,12:04:11.000,275,11044778,-795,0,1664712250,13037.508547409998,133.19535521999933,54432.16397568001 2022-10-02,12:04:12.000,275,11044694,-795,0,1664712251,13037.447920619998,133.17420783000125,54432.20589840001 2022-10-02,12:04:13.000,275,11044713,-795,0,1664712252,13037.414239069993,133.10371653000038,54432.2757696 2022-10-02,12:04:14.000,275,11044747,-795,0,1664712253,13037.400766450002,133.09666740000102,54432.240834000004 2022-10-02,12:04:15.000,275,11044738,-795,0,1664712254,13037.394030139993,133.03322522999952,54432.2757696 2022-10-02,12:04:16.000,275,11044706,-795,0,1664712255,13037.407502759997,133.00502871000208,54432.240834000004 2022-10-02,12:04:17.000,275,11044702,-795,0,1664712256,13037.501811099988,132.969783059998,54432.359615040004 2022-10-02,12:04:18.000,275,11044721,-795,0,1664712257,13037.468129549998,132.9556847999993,54432.28275672001 2022-10-02,12:04:19.000,275,11044752,-795,0,1664712258,13037.434447999993,132.89224262999778,54432.32467944 2022-10-02,12:04:20.000,275,11044681,-795,0,1664712259,13037.400766450002,132.86404611000034,54432.33865368 2022-10-02,12:04:21.000,275,11044712,-795,0,1664712260,13037.340139660002,132.8076530699982,54432.23384688001 2022-10-02,12:04:22.000,275,11044701,-795,0,1664712261,13037.346875969997,132.84994785000163,54432.32467944 2022-10-02,12:04:23.000,275,11044735,-795,0,1664712262,13037.427711689998,132.7724074200014,54432.429486240006 2022-10-02,12:04:24.000,275,11044723,-795,0,1664712263,13037.481602170003,132.73011263999797,54432.429486240006 2022-10-02,12:04:25.000,275,11044729,-795,0,1664712264,13037.454656929993,132.70191612000053,54432.40153776001 2022-10-02,12:04:26.000,275,11044705,-795,0,1664712265,13037.380557520002,132.69486699000117,54432.31769232 2022-10-02,12:04:27.000,275,11044713,-795,0,1664712266,13037.353612279992,132.6102774300016,54432.22685976 2022-10-02,12:04:28.000,275,11044750,-795,0,1664712267,13037.360348590002,132.60322830000223,54432.39455064 2022-10-02,12:04:29.000,275,11044693,-795,0,1664712268,13037.346875969997,132.55388438999944,54432.47140896001 2022-10-02,12:04:30.000,275,11044676,-795,0,1664712269,13037.326667039997,132.53273700000136,54432.49935744001 2022-10-02,12:04:31.000,275,11044716,-795,0,1664712270,13037.373821209992,132.44109831000242,54432.39455064 2022-10-02,12:04:32.000,275,11044722,-795,0,1664712271,13037.353612279992,132.38470527000027,54432.43647336 2022-10-02,12:04:33.000,275,11044676,-795,0,1664712272,13037.427711689998,132.32831222999812,54432.52031880001 2022-10-02,12:04:34.000,275,11044725,-795,0,1664712273,13037.420975380002,132.32831222999812,54432.50634456 2022-10-02,12:04:35.000,275,11044714,-795,0,1664712274,13037.434447999993,132.23667353999917,54432.4853832 2022-10-02,12:04:36.000,275,11044737,-795,0,1664712275,13037.380557520002,132.1802805000043,54432.310705200005 2022-10-02,12:04:37.000,275,11044733,-795,0,1664712276,13037.326667039997,132.18732963000366,54432.29673096 2022-10-02,12:04:38.000,275,11044684,-795,0,1664712277,13037.407502759997,132.1661822399983,54432.548267280006 2022-10-02,12:04:39.000,275,11044705,-795,0,1664712278,13037.508547409998,132.10274007000407,54432.60416424 2022-10-02,12:04:40.000,275,11044731,-795,0,1664712279,13037.454656929993,132.10274007000407,54432.5552544 2022-10-02,12:04:41.000,275,11044695,-795,0,1664712280,13037.400766450002,132.1168383300028,54432.56922864001 2022-10-02,12:04:42.000,275,11044688,-795,0,1664712281,13037.414239069993,132.0040522499985,54432.49935744001 2022-10-02,12:04:43.000,275,11044705,-795,0,1664712282,13037.447920619998,131.96175747000234,54432.6251256 2022-10-02,12:04:44.000,275,11044656,-795,0,1664712283,13037.427711689998,131.96175747000234,54432.56224152 2022-10-02,12:04:45.000,275,11044753,-555,0,1664712284,13037.373821209992,131.91241355999955,54432.548267280006 2022-10-02,12:04:46.000,275,11044727,-795,0,1664712285,13037.326667039997,131.8701187800034,54432.548267280006 2022-10-02,12:04:47.000,275,11044722,-795,0,1664712286,13037.414239069993,131.83487312999932,54432.63211272 2022-10-02,12:04:48.000,275,11044649,-795,0,1664712287,13037.353612279992,131.8066766100019,54432.65307408 2022-10-02,12:04:49.000,275,11044711,-795,0,1664712288,13037.373821209992,131.7573326999991,54432.646086960005 2022-10-02,12:04:50.000,275,11044735,-795,0,1664712289,13037.340139660002,131.76438182999846,54432.548267280006 2022-10-02,12:04:51.000,275,11044703,-795,0,1664712290,13037.387293829997,131.6727431399995,54432.45044760001 2022-10-02,12:04:52.000,275,11044717,-795,0,1664712291,13037.508547409998,131.6586448800008,54432.49935744001 2022-10-02,12:04:53.000,275,11044698,-795,0,1664712292,13037.548965269998,131.66569401000015,54432.54128016001 2022-10-02,12:04:54.000,275,11044744,-795,0,1664712293,13037.609592059998,131.65159575000143,54432.63909984001 2022-10-02,12:04:55.000,275,11044634,-795,0,1664712294,13037.656746229994,131.69389053000486,54432.61813848001 2022-10-02,12:04:56.000,275,11044698,-795,0,1664712295,13037.643273609989,131.71503792000294,54432.65307408 2022-10-02,12:04:57.000,275,11044773,-795,0,1664712296,13037.555701579993,131.6586448800008,54432.5552544 2022-10-02,12:04:58.000,275,11044740,-795,0,1664712297,13037.481602170003,131.623399230004,54432.54128016001 2022-10-02,12:04:59.000,275,11044726,-795,0,1664712298,13037.441184310002,131.56700619000185,54432.6251256 2022-10-02,12:05:00.000,275,11044742,-795,0,1664712299,13037.380557520002,131.54585880000377,54432.61813848001 2022-10-02,12:05:01.000,275,11044725,-795,0,1664712300,13037.367084899997,131.49651489000098,54432.478396080005 2022-10-02,12:05:02.000,275,11044726,-795,0,1664712301,13037.414239069993,131.45422011000483,54432.527305920004 2022-10-02,12:05:03.000,275,11044745,-795,0,1664712302,13037.414239069993,131.39782707000268,54432.63211272 2022-10-02,12:05:04.000,275,11044711,-795,0,1664712303,13037.420975380002,131.36963054999796,54432.61115136 2022-10-02,12:05:05.000,275,11044702,-795,0,1664712304,13037.319930730002,131.24979534000158,54432.527305920004 2022-10-02,12:05:06.000,275,11044736,-795,0,1664712305,13037.151522979992,131.23569708000286,54432.478396080005 2022-10-02,12:05:07.000,275,11044715,-795,0,1664712306,13037.050478329991,131.15815665000264,54432.45743472 2022-10-02,12:05:08.000,275,11044731,-795,0,1664712307,13036.97637892,131.03832143999898,54432.47140896001 2022-10-02,12:05:09.000,275,11044707,-795,0,1664712308,13036.989851539991,130.9537318799994,54432.43647336 2022-10-02,12:05:10.000,275,11044723,-795,0,1664712309,13036.94943367999,130.91143710000324,54432.42249912001 2022-10-02,12:05:11.000,275,11044720,-795,0,1664712310,13037.030269399991,130.8057001499983,54432.35262792001 2022-10-02,12:05:12.000,275,11044723,-795,0,1664712311,13037.030269399991,130.77750363000087,54432.3456408 2022-10-02,12:05:13.000,275,11044682,-795,0,1664712312,13037.023533089996,130.8197984100043,54432.35262792001 2022-10-02,12:05:14.000,275,11044678,-795,0,1664712313,13036.983115229996,130.86209319000045,54432.359615040004 2022-10-02,12:05:15.000,275,11044719,-795,0,1664712314,13036.962906299996,130.84799493000173,54432.28974384 2022-10-02,12:05:16.000,275,11044751,-795,0,1664712315,13036.82818009999,130.8197984100043,54432.191924160004 2022-10-02,12:05:17.000,275,11044721,-795,0,1664712316,13036.79449855,130.82684754000366,54432.15000144 2022-10-02,12:05:18.000,275,11044741,-795,0,1664712317,13036.71366283,130.79160188999958,54432.19891128 2022-10-02,12:05:19.000,275,11044714,-795,0,1664712318,13036.68671758999,130.68586494000192,54432.20589840001 2022-10-02,12:05:20.000,275,11044718,-795,0,1664712319,13036.639563419994,130.66471755000384,54432.15698856 2022-10-02,12:05:21.000,275,11044683,-795,0,1664712320,13036.525046149989,130.5730788600049,54432.05916888 2022-10-02,12:05:22.000,275,11044696,-795,0,1664712321,13036.477891979994,130.5589805999989,54431.99628480001 2022-10-02,12:05:23.000,275,11044736,-795,0,1664712322,13036.484628289989,130.48144016999868,54432.0312204 2022-10-02,12:05:24.000,275,11044708,-795,0,1664712323,13036.484628289989,130.46734190999996,54432.045194640006 2022-10-02,12:05:25.000,275,11044697,-795,0,1664712324,13036.403792569989,130.48848929999804,54431.905452240004 2022-10-02,12:05:26.000,275,11044752,-795,0,1664712325,13036.349902089998,130.4250471300038,54431.82859392001 2022-10-02,12:05:27.000,275,11044683,-795,0,1664712326,13036.370111019998,130.3968506099991,54431.91243936 2022-10-02,12:05:28.000,275,11044716,-795,0,1664712327,13036.302747919988,130.3968506099991,54431.86352952 2022-10-02,12:05:29.000,275,11044729,-795,0,1664712328,13036.201703270002,130.43209626000316,54431.856542400004 2022-10-02,12:05:30.000,275,11044734,-795,0,1664712329,13036.141076480002,130.37570322000101,54431.82859392001 2022-10-02,12:05:31.000,275,11044711,-795,0,1664712330,13036.040031830002,130.34750670000358,54431.737761360004 2022-10-02,12:05:32.000,275,11044686,-795,0,1664712331,13036.033295519992,130.32635930999822,54431.66090304001 2022-10-02,12:05:33.000,275,11044698,-795,0,1664712332,13036.033295519992,130.23472061999928,54431.77968408001 2022-10-02,12:05:34.000,275,11044719,-795,0,1664712333,13036.060240760002,130.17127844999777,54431.77968408001 2022-10-02,12:05:35.000,275,11044692,-795,0,1664712334,13036.019822900002,130.14308193000033,54431.70282576001 2022-10-02,12:05:36.000,275,11044704,-795,0,1664712335,13035.979405040001,130.1501310599997,54431.7168 2022-10-02,12:05:37.000,275,11044699,-795,0,1664712336,13035.938987180001,130.14308193000033,54431.73077424001 2022-10-02,12:05:38.000,275,11044712,-795,0,1664712337,13035.790788359991,130.07259062999947,54431.591031840006 2022-10-02,12:05:39.000,275,11044699,-795,0,1664712338,13035.864887769996,130.07963975999883,54431.65391592 2022-10-02,12:05:40.000,275,11044714,-795,0,1664712339,13035.810997289991,130.07259062999947,54431.68186440001 2022-10-02,12:05:41.000,275,11044725,-795,0,1664712340,13035.810997289991,130.00914845999796,54431.542122000006 2022-10-02,12:05:42.000,275,11044725,-795,0,1664712341,13035.83794253,129.98800106999988,54431.56308336001 2022-10-02,12:05:43.000,275,11044699,-795,0,1664712342,13035.851415149991,129.9668536800018,54431.60500608 2022-10-02,12:05:44.000,275,11044760,-795,0,1664712343,13035.844678839996,129.91750976999901,54431.570070480004 2022-10-02,12:05:45.000,275,11044714,-795,0,1664712344,13035.864887769996,129.8681658600035,54431.542122000006 2022-10-02,12:05:46.000,275,11044703,-795,0,1664712345,13035.810997289991,129.79767456000263,54431.44430232001 2022-10-02,12:05:47.000,275,11044703,-795,0,1664712346,13035.864887769996,129.6919376099977,54431.44430232001 2022-10-02,12:05:48.000,275,11044721,-795,0,1664712347,13035.891833009991,129.6214463100041,54431.38840536 2022-10-02,12:05:49.000,275,11044713,-795,0,1664712348,13036.026559209997,129.64964283000154,54431.472250800005 2022-10-02,12:05:50.000,275,11044705,-795,0,1664712349,13036.154549099992,129.66374109000026,54431.4373152 2022-10-02,12:05:51.000,275,11044709,-795,0,1664712350,13036.188230649997,129.62849544000346,54431.39539248001 2022-10-02,12:05:52.000,275,11044737,-795,0,1664712351,13036.228648509998,129.6566919600009,54431.374431120006 2022-10-02,12:05:53.000,275,11044734,-795,0,1664712352,13036.316220539993,129.6214463100041,54431.402379600004 2022-10-02,12:05:54.000,275,11044711,-795,0,1664712353,13036.356638399993,129.58620066000003,54431.353469760004 2022-10-02,12:05:55.000,275,11044726,-795,0,1664712354,13036.383583639989,129.6214463100041,54431.31853416 2022-10-02,12:05:56.000,275,11044713,-795,0,1664712355,13036.450946739998,129.5932497899994,54431.255650080006 2022-10-02,12:05:57.000,275,11044685,-795,0,1664712356,13036.457683049994,129.51570935999916,54431.22071448 2022-10-02,12:05:58.000,275,11044715,-795,0,1664712357,13036.518309839994,129.52275848999852,54431.34648264001 2022-10-02,12:05:59.000,275,11044678,-795,0,1664712358,13036.58567293999,129.50161110000045,54431.32552128001 2022-10-02,12:06:00.000,275,11044752,-795,0,1664712359,13036.62609079999,129.53685675000452,54431.29058568 2022-10-02,12:06:01.000,275,11044699,-795,0,1664712360,13036.58567293999,129.51570935999916,54431.22770160001 2022-10-02,12:06:02.000,275,11044664,-795,0,1664712361,13036.63282711,129.52980761999788,54431.24866296001 2022-10-02,12:06:03.000,275,11044737,-795,0,1664712362,13036.60588186999,129.52275848999852,54431.24167584 2022-10-02,12:06:04.000,275,11044732,-795,0,1664712363,13036.599145559994,129.5086602299998,54431.28359856 2022-10-02,12:06:05.000,275,11044723,-795,0,1664712364,13036.58567293999,129.50161110000045,54431.15084328 2022-10-02,12:06:06.000,275,11044737,-795,0,1664712365,13036.639563419994,129.473414580003,54431.17879176001 2022-10-02,12:06:07.000,275,11044720,-795,0,1664712366,13036.639563419994,129.52275848999852,54431.32552128001 2022-10-02,12:06:08.000,275,11044733,-795,0,1664712367,13036.61261818,129.4945619700011,54431.28359856 2022-10-02,12:06:09.000,275,11044716,-795,0,1664712368,13036.531782459999,129.50161110000045,54431.32552128001 2022-10-02,12:06:10.000,275,11044687,-795,0,1664712369,13036.518309839994,129.52980761999788,54431.28359856 2022-10-02,12:06:11.000,275,11044676,-795,0,1664712370,13036.491364599999,129.54390588000388,54431.185778880004 2022-10-02,12:06:12.000,275,11044756,-795,0,1664712371,13036.498100909994,129.52980761999788,54431.17180464 2022-10-02,12:06:13.000,275,11044754,-795,0,1664712372,13036.578936629994,129.50161110000045,54431.24866296001 2022-10-02,12:06:14.000,275,11044712,-795,0,1664712373,13036.551991389999,129.5580041400026,54431.29757280001 2022-10-02,12:06:15.000,275,11044720,-795,0,1664712374,13036.60588186999,129.61439718000474,54431.2626372 2022-10-02,12:06:16.000,275,11044694,-795,0,1664712375,13036.58567293999,129.61439718000474,54431.255650080006 2022-10-02,12:06:17.000,275,11044668,-715,0,1664712376,13036.592409249999,129.62849544000346,54431.29058568 2022-10-02,12:06:18.000,275,11044725,-795,0,1664712377,13036.518309839994,129.63554457000282,54431.28359856 2022-10-02,12:06:19.000,275,11044721,-795,0,1664712378,13036.450946739998,129.60029891999875,54431.31154704 2022-10-02,12:06:20.000,275,11044714,-795,0,1664712379,13036.390319949998,129.57915153000067,54431.29058568 2022-10-02,12:06:21.000,275,11044700,-795,0,1664712380,13036.275802679993,129.52275848999852,54431.185778880004 2022-10-02,12:06:22.000,275,11044727,-795,0,1664712381,13036.228648509998,129.5086602299998,54431.22770160001 2022-10-02,12:06:23.000,275,11044733,-795,0,1664712382,13036.242121130002,129.53685675000452,54431.24167584 2022-10-02,12:06:24.000,275,11044754,-795,0,1664712383,13036.194966959993,129.473414580003,54431.27661144001 2022-10-02,12:06:25.000,275,11044704,-795,0,1664712384,13036.161285410002,129.48751284000173,54431.22071448 2022-10-02,12:06:26.000,275,11044761,-795,0,1664712385,13036.006350279997,129.46636545000365,54431.15084328 2022-10-02,12:06:27.000,275,11044743,-795,0,1664712386,13035.912041939991,129.48751284000173,54431.066997840004 2022-10-02,12:06:28.000,275,11044738,-795,0,1664712387,13035.905305629996,129.4099724100015,54431.136869040005 2022-10-02,12:06:29.000,275,11044698,-795,0,1664712388,13035.952459799992,129.43111979999958,54431.24167584 2022-10-02,12:06:30.000,275,11044727,-795,0,1664712389,13035.898569320001,129.3747267600047,54431.206740240006 2022-10-02,12:06:31.000,275,11044731,-795,0,1664712390,13035.912041939991,129.35357936999935,54431.19975312001 2022-10-02,12:06:32.000,275,11044702,-795,0,1664712391,13035.918778250001,129.32538285000192,54431.206740240006 2022-10-02,12:06:33.000,275,11044715,-795,0,1664712392,13035.851415149991,129.33243198000127,54431.24167584 2022-10-02,12:06:34.000,275,11044702,-795,0,1664712393,13035.790788359991,129.3112845900032,54431.22071448 2022-10-02,12:06:35.000,275,11044721,-795,0,1664712394,13035.743634189996,129.3112845900032,54431.12988192001 2022-10-02,12:06:36.000,275,11044713,-795,0,1664712395,13035.71668895,129.29013719999784,54431.09494632 2022-10-02,12:06:37.000,275,11044696,-795,0,1664712396,13035.70995263999,129.27603893999913,54431.087959200006 2022-10-02,12:06:38.000,275,11044723,-795,0,1664712397,13035.83794253,129.29718633000448,54431.19975312001 2022-10-02,12:06:39.000,275,11044760,-795,0,1664712398,13035.83794253,129.27603893999913,54431.06001072001 2022-10-02,12:06:40.000,275,11044695,-795,0,1664712399,13035.959196110001,129.29718633000448,54431.31853416 2022-10-02,12:06:41.000,275,11044667,-795,0,1664712400,13036.046768139997,129.34653024,54431.28359856 2022-10-02,12:06:42.000,275,11044691,-795,0,1664712401,13036.066977069997,129.4099724100015,54431.33949552 2022-10-02,12:06:43.000,275,11044711,-795,0,1664712402,13036.107394929997,129.42407067000022,54431.38840536 2022-10-02,12:06:44.000,275,11044710,-795,0,1664712403,13036.174758029993,129.43111979999958,54431.43032808 2022-10-02,12:06:45.000,275,11044680,-795,0,1664712404,13036.269066369998,129.48046371000237,54431.31853416 2022-10-02,12:06:46.000,275,11044722,-795,0,1664712405,13036.336429469993,129.46636545000365,54431.46526368001 2022-10-02,12:06:47.000,275,11044735,-795,0,1664712406,13036.457683049994,129.51570935999916,54431.472250800005 2022-10-02,12:06:48.000,275,11044683,-795,0,1664712407,13036.538518769994,129.54390588000388,54431.65391592 2022-10-02,12:06:49.000,275,11044731,-795,0,1664712408,13036.66650865999,129.52980761999788,54431.70282576001 2022-10-02,12:06:50.000,275,11044717,-795,0,1664712409,13036.720399139995,129.4945619700011,54431.69583864 2022-10-02,12:06:51.000,275,11044696,-795,0,1664712410,13036.71366283,129.51570935999916,54431.72378712 2022-10-02,12:06:52.000,275,11044724,-795,0,1664712411,13036.74734437999,129.54390588000388,54431.737761360004 2022-10-02,12:06:53.000,275,11044689,-795,0,1664712412,13036.77428962,129.5086602299998,54431.856542400004 2022-10-02,12:06:54.000,275,11044741,-795,0,1664712413,13036.83491641,129.48751284000173,54431.877503760006 2022-10-02,12:06:55.000,275,11044758,-795,0,1664712414,13036.861861649995,129.45226718999766,54431.93340072 2022-10-02,12:06:56.000,275,11044717,-795,0,1664712415,13036.94943367999,129.40292328000214,54431.877503760006 2022-10-02,12:06:57.000,275,11044669,-795,0,1664712416,13037.003324159996,129.39587415000278,54432.03820752001 2022-10-02,12:06:58.000,275,11044684,-795,0,1664712417,13037.023533089996,129.4099724100015,54431.91942648001 2022-10-02,12:06:59.000,275,11044719,-795,0,1664712418,13036.99658785,129.3747267600047,54432.06615600001 2022-10-02,12:07:00.000,275,11044756,-795,0,1664712419,13037.050478329991,129.3606284999987,54432.0312204 2022-10-02,12:07:01.000,275,11044736,-795,0,1664712420,13036.93596106,129.35357936999935,54432.00327192 2022-10-02,12:07:02.000,275,11044698,-795,0,1664712421,13036.96964260999,129.30423546000384,54432.05916888 2022-10-02,12:07:03.000,275,11044708,-795,0,1664712422,13036.989851539991,129.27603893999913,54432.15698856 2022-10-02,12:07:04.000,275,11044700,-795,0,1664712423,13037.030269399991,129.26898980999977,54432.191924160004 2022-10-02,12:07:05.000,275,11044656,-795,0,1664712424,13036.99658785,129.24079329000233,54432.143014320005 2022-10-02,12:07:06.000,275,11044719,-795,0,1664712425,13036.96964260999,129.2125967700049,54432.08013024 2022-10-02,12:07:07.000,275,11044667,-795,0,1664712426,13036.989851539991,129.19144937999954,54432.12205296 2022-10-02,12:07:08.000,275,11044710,-795,0,1664712427,13037.05721464,129.14210547000403,54432.212885520006 2022-10-02,12:07:09.000,275,11044701,-795,0,1664712428,13037.05721464,129.14210547000403,54432.21987264 2022-10-02,12:07:10.000,275,11044718,-795,0,1664712429,13037.03700571,129.09276156000124,54432.2757696 2022-10-02,12:07:11.000,275,11044700,-755,0,1664712430,13036.92922474999,129.14210547000403,54432.19891128 2022-10-02,12:07:12.000,275,11044684,-795,0,1664712431,13036.88880688999,129.07161417000316,54432.191924160004 2022-10-02,12:07:13.000,275,11044660,-795,0,1664712432,13036.84838902999,129.05751591000444,54432.2757696 2022-10-02,12:07:14.000,275,11044696,-795,0,1664712433,13036.821443789995,129.0363685199991,54432.2757696 2022-10-02,12:07:15.000,275,11044693,-795,0,1664712434,13036.781025929995,129.05751591000444,54432.35262792001 2022-10-02,12:07:16.000,275,11044752,-795,0,1664712435,13036.74734437999,128.99407374000293,54432.24782112 2022-10-02,12:07:17.000,275,11044722,-795,0,1664712436,13036.70692651999,129.02931938999973,54432.29673096 2022-10-02,12:07:18.000,275,11044692,-795,0,1664712437,13036.74734437999,129.00817200000165,54432.39455064 2022-10-02,12:07:19.000,275,11044741,-795,0,1664712438,13036.720399139995,128.98702461000357,54432.429486240006 2022-10-02,12:07:20.000,275,11044748,-795,0,1664712439,13036.659772349994,129.015221130001,54432.38756352 2022-10-02,12:07:21.000,275,11044626,-795,0,1664712440,13036.538518769994,128.98702461000357,54432.26878248 2022-10-02,12:07:22.000,275,11044668,-795,0,1664712441,13036.498100909994,129.00817200000165,54432.359615040004 2022-10-02,12:07:23.000,275,11044728,-795,0,1664712442,13036.437474119994,128.94472983000014,54432.380576400006 2022-10-02,12:07:24.000,275,11044706,-795,0,1664712443,13036.376847329993,128.93063157000142,54432.35262792001 2022-10-02,12:07:25.000,275,11044725,-795,0,1664712444,13036.296011609993,128.902435050004,54432.2757696 2022-10-02,12:07:26.000,275,11044699,-795,0,1664712445,13036.363374709988,128.89538592000463,54432.29673096 2022-10-02,12:07:27.000,275,11044709,-795,0,1664712446,13036.302747919988,128.88128765999863,54432.408524880004 2022-10-02,12:07:28.000,275,11044689,-795,0,1664712447,13036.322956849988,128.84604201000184,54432.43647336 2022-10-02,12:07:29.000,275,11044694,-795,0,1664712448,13036.296011609993,128.84604201000184,54432.39455064 2022-10-02,12:07:30.000,275,11044690,-795,0,1664712449,13036.221912200002,128.8037472299984,54432.380576400006 2022-10-02,12:07:31.000,275,11044724,-795,0,1664712450,13036.107394929997,128.7896489699997,54432.36660216 2022-10-02,12:07:32.000,275,11044727,-795,0,1664712451,13036.080449690002,128.76145245000225,54432.40153776001 2022-10-02,12:07:33.000,275,11044682,-795,0,1664712452,13036.114131239992,128.69801028000074,54432.47140896001 2022-10-02,12:07:34.000,275,11044713,-795,0,1664712453,13036.154549099992,128.69096115000139,54432.408524880004 2022-10-02,12:07:35.000,275,11044696,-795,0,1664712454,13036.127603859997,128.64866636999795,54432.39455064 2022-10-02,12:07:36.000,275,11044739,-795,0,1664712455,13036.181494340002,128.64866636999795,54432.380576400006 2022-10-02,12:07:37.000,275,11044716,-795,0,1664712456,13036.221912200002,128.62046985000052,54432.42249912001 2022-10-02,12:07:38.000,275,11044739,-795,0,1664712457,13036.262330060003,128.6063715900018,54432.415512 2022-10-02,12:07:39.000,275,11044682,-795,0,1664712458,13036.262330060003,128.59227333000308,54432.38756352 2022-10-02,12:07:40.000,275,11044694,-715,0,1664712459,13036.228648509998,128.6063715900018,54432.23384688001 2022-10-02,12:07:41.000,275,11044734,-795,0,1664712460,13036.275802679993,128.57817507000436,54432.39455064 2022-10-02,12:07:42.000,275,11044701,-795,0,1664712461,13036.289275299998,128.6063715900018,54432.415512 2022-10-02,12:07:43.000,275,11044705,-795,0,1664712462,13036.343165779988,128.58522420000372,54432.4853832 2022-10-02,12:07:44.000,275,11044687,-795,0,1664712463,13036.397056259993,128.58522420000372,54432.56224152 2022-10-02,12:07:45.000,275,11044686,-795,0,1664712464,13036.491364599999,128.59227333000308,54432.51333168 2022-10-02,12:07:46.000,275,11044730,-795,0,1664712465,13036.471155669999,128.62751897999988,54432.36660216 2022-10-02,12:07:47.000,275,11044725,-795,0,1664712466,13036.504837219989,128.62751897999988,54432.45743472 2022-10-02,12:07:48.000,275,11044695,-795,0,1664712467,13036.477891979994,128.67686289000267,54432.527305920004 2022-10-02,12:07:49.000,275,11044703,-795,0,1664712468,13036.525046149989,128.64866636999795,54432.56922864001 2022-10-02,12:07:50.000,275,11044689,-795,0,1664712469,13036.504837219989,128.6557155000046,54432.61115136 2022-10-02,12:07:51.000,275,11044701,-795,0,1664712470,13036.504837219989,128.63456810999924,54432.63909984001 2022-10-02,12:07:52.000,275,11044712,-795,0,1664712471,13036.477891979994,128.61342072000116,54432.63211272 2022-10-02,12:07:53.000,275,11044670,-795,0,1664712472,13036.471155669999,128.62751897999988,54432.70897104001 2022-10-02,12:07:54.000,275,11044707,-795,0,1664712473,13036.450946739998,128.63456810999924,54432.694996800004 2022-10-02,12:07:55.000,275,11044723,-795,0,1664712474,13036.430737809998,128.57112593999773,54432.6600612 2022-10-02,12:07:56.000,275,11044698,-795,0,1664712475,13036.343165779988,128.54997854999965,54432.61115136 2022-10-02,12:07:57.000,275,11044735,-795,0,1664712476,13036.329693159998,128.50063464000414,54432.6251256 2022-10-02,12:07:58.000,275,11044721,-795,0,1664712477,13036.376847329993,128.5076837700035,54432.694996800004 2022-10-02,12:07:59.000,275,11044675,-795,0,1664712478,13036.343165779988,128.47948724999878,54432.77185512 2022-10-02,12:08:00.000,275,11044722,-795,0,1664712479,13036.336429469993,128.48653637999814,54432.80679072001 2022-10-02,12:08:01.000,275,11044697,-795,0,1664712480,13036.322956849988,128.46538899000006,54432.743906640004 2022-10-02,12:08:02.000,275,11044750,-795,0,1664712481,13036.302747919988,128.41604508000455,54432.78582936001 2022-10-02,12:08:03.000,275,11044692,-795,0,1664712482,13036.248857439998,128.41604508000455,54432.883649040006 2022-10-02,12:08:04.000,275,11044766,-795,0,1664712483,13036.188230649997,128.43014334000327,54432.84172632 2022-10-02,12:08:05.000,275,11044777,-795,0,1664712484,13036.134340169992,128.37375030000112,54432.72294528 2022-10-02,12:08:06.000,275,11044719,-795,0,1664712485,13036.120867550002,128.40194681999856,54432.82076496 2022-10-02,12:08:07.000,275,11044730,-795,0,1664712486,13036.235384819993,128.40899594999792,54432.87666192001 2022-10-02,12:08:08.000,275,11044730,-795,0,1664712487,13036.269066369998,128.38079943000048,54432.97448160001 2022-10-02,12:08:09.000,275,11044721,-795,0,1664712488,13036.376847329993,128.3948976899992,54432.96749448 2022-10-02,12:08:10.000,275,11044715,-795,0,1664712489,13036.430737809998,128.43014334000327,54432.97448160001 2022-10-02,12:08:11.000,275,11044737,-795,0,1664712490,13036.504837219989,128.40899594999792,54432.91858464 2022-10-02,12:08:12.000,275,11044702,-795,0,1664712491,13036.619354489994,128.43719247000263,54432.99544296 2022-10-02,12:08:13.000,275,11044710,-795,0,1664712492,13036.679981279995,128.43719247000263,54433.14217248001 2022-10-02,12:08:14.000,275,11044718,-795,0,1664712493,13036.781025929995,128.5217820300022,54433.22601792 2022-10-02,12:08:15.000,275,11044727,-795,0,1664712494,13036.85512534,128.5217820300022,54433.28191488 2022-10-02,12:08:16.000,275,11044702,-795,0,1664712495,13036.861861649995,128.5217820300022,54433.23300504 2022-10-02,12:08:17.000,275,11044718,-795,0,1664712496,13037.030269399991,128.54997854999965,54433.28191488 2022-10-02,12:08:18.000,275,11044715,-795,0,1664712497,13037.023533089996,128.57817507000436,54433.29588912 2022-10-02,12:08:19.000,275,11044680,-795,0,1664712498,13037.090896189991,128.57112593999773,54433.33082472 2022-10-02,12:08:20.000,275,11044727,-795,0,1664712499,13037.158259290001,128.59932246000244,54433.386721680006 2022-10-02,12:08:21.000,275,11044724,-795,0,1664712500,13037.158259290001,128.62046985000052,54433.365760320004 2022-10-02,12:08:22.000,275,11044714,-795,0,1664712501,13037.232358699992,128.64866636999795,54433.37274744 2022-10-02,12:08:23.000,275,11044752,-795,0,1664712502,13037.319930730002,128.64866636999795,54433.54043832 2022-10-02,12:08:24.000,275,11044706,-795,0,1664712503,13037.387293829997,128.67686289000267,54433.59633528001 2022-10-02,12:08:25.000,275,11044723,-795,0,1664712504,13037.400766450002,128.6557155000046,54433.652232240005 2022-10-02,12:08:26.000,275,11044699,-795,0,1664712505,13037.299721800002,128.69096115000139,54433.71511632001 2022-10-02,12:08:27.000,275,11044727,-795,0,1664712506,13037.218886080002,128.63456810999924,54433.61030952 2022-10-02,12:08:28.000,275,11044718,-795,0,1664712507,13037.158259290001,128.59227333000308,54433.63127088 2022-10-02,12:08:29.000,275,11044729,-795,0,1664712508,13037.185204529997,128.57112593999773,54433.68716784 2022-10-02,12:08:30.000,275,11044699,-795,0,1664712509,13037.077423570001,128.52883116000157,54433.771013280006 2022-10-02,12:08:31.000,275,11044656,-795,0,1664712510,13037.131314049991,128.5429294200003,54433.722103440006 2022-10-02,12:08:32.000,275,11044727,-795,0,1664712511,13037.151522979992,128.5429294200003,54433.72909056 2022-10-02,12:08:33.000,275,11044676,-795,0,1664712512,13037.279512870002,128.54997854999965,54433.7780004 2022-10-02,12:08:34.000,275,11044693,-795,0,1664712513,13037.319930730002,128.56407680999837,54433.75703904 2022-10-02,12:08:35.000,275,11044650,-795,0,1664712514,13037.373821209992,128.56407680999837,54433.75703904 2022-10-02,12:08:36.000,275,11044751,-795,0,1664712515,13037.360348590002,128.56407680999837,54433.83389736 2022-10-02,12:08:37.000,275,11044715,-795,0,1664712516,13037.360348590002,128.557027679999,54433.79896176 2022-10-02,12:08:38.000,275,11044694,-795,0,1664712517,13037.400766450002,128.51473290000285,54433.8478716 2022-10-02,12:08:39.000,275,11044705,-795,0,1664712518,13037.434447999993,128.5217820300022,54433.92472992 2022-10-02,12:08:40.000,275,11044706,-795,0,1664712519,13037.447920619998,128.5076837700035,54434.00857536001 2022-10-02,12:08:41.000,275,11044689,-795,0,1664712520,13037.346875969997,128.46538899000006,54433.72909056 2022-10-02,12:08:42.000,275,11044743,-795,0,1664712521,13037.427711689998,128.47243811999942,54433.96665264 2022-10-02,12:08:43.000,275,11044724,-795,0,1664712522,13037.434447999993,128.45129073000135,54434.00158824 2022-10-02,12:08:44.000,275,11044703,-795,0,1664712523,13037.535492649993,128.46538899000006,54434.07844656001 2022-10-02,12:08:45.000,275,11044703,-795,0,1664712524,13037.582646819988,128.50063464000414,54434.04351096 2022-10-02,12:08:46.000,275,11044695,-795,0,1664712525,13037.683691469989,128.50063464000414,54434.09940792001 2022-10-02,12:08:47.000,275,11044717,-795,0,1664712526,13037.78473611999,128.5429294200003,54434.204214720005 2022-10-02,12:08:48.000,275,11044740,-795,0,1664712527,13037.811681359999,128.5429294200003,54434.23915032 2022-10-02,12:08:49.000,275,11044694,-795,0,1664712528,13037.80494504999,128.57112593999773,54434.3020344 2022-10-02,12:08:50.000,275,11044720,-795,0,1664712529,13037.80494504999,128.5429294200003,54434.28806016 2022-10-02,12:08:51.000,275,11044667,-795,0,1664712530,13037.83189029,128.57112593999773,54434.30902152 2022-10-02,12:08:52.000,275,11044715,-795,0,1664712531,13037.84536290999,128.557027679999,54434.36491848001 2022-10-02,12:08:53.000,275,11044722,-795,0,1664712532,13037.93293494,128.59227333000308,54434.49767376 2022-10-02,12:08:54.000,275,11044694,-795,0,1664712533,13037.939671249995,128.58522420000372,54434.42780256 2022-10-02,12:08:55.000,275,11044749,-795,0,1664712534,13038.03397959,128.54997854999965,54434.62344192 2022-10-02,12:08:56.000,275,11044737,-795,0,1664712535,13038.02724327999,128.57817507000436,54434.707287360005 2022-10-02,12:08:57.000,275,11044681,-795,0,1664712536,13037.99356173,128.59932246000244,54434.62344192 2022-10-02,12:08:58.000,275,11044722,-795,0,1664712537,13038.040715899995,128.6063715900018,54434.77017144001 2022-10-02,12:08:59.000,275,11044725,-795,0,1664712538,13038.03397959,128.61342072000116,54434.80510704 2022-10-02,12:09:00.000,275,11044757,-795,0,1664712539,13038.06766113999,128.62751897999988,54434.84004264 2022-10-02,12:09:01.000,275,11044684,-795,0,1664712540,13038.04745220999,128.62046985000052,54434.861004 2022-10-02,12:09:02.000,275,11044747,-795,0,1664712541,13038.06766113999,128.6063715900018,54434.89593960001 2022-10-02,12:09:03.000,275,11044729,-795,0,1664712542,13038.1754421,128.58522420000372,54435.10555320001 2022-10-02,12:09:04.000,275,11044746,-795,0,1664712543,13038.209123649991,128.62046985000052,54435.12651456 2022-10-02,12:09:05.000,275,11044703,-795,0,1664712544,13038.310168299991,128.63456810999924,54435.18241152001 2022-10-02,12:09:06.000,275,11044736,-795,0,1664712545,13038.357322470001,128.64866636999795,54435.12651456 2022-10-02,12:09:07.000,275,11044750,-795,0,1664712546,13038.411212949992,128.6557155000046,54435.1754244 2022-10-02,12:09:08.000,275,11044698,-795,0,1664712547,13038.471839739992,128.6698137600033,54435.30119256001 2022-10-02,12:09:09.000,275,11044683,-795,0,1664712548,13038.559411770002,128.66276463000395,54435.33612816 2022-10-02,12:09:10.000,275,11044755,-795,0,1664712549,13038.566148079997,128.67686289000267,54435.51080616 2022-10-02,12:09:11.000,275,11044690,-795,0,1664712550,13038.566148079997,128.61342072000116,54435.46888344001 2022-10-02,12:09:12.000,275,11044698,-795,0,1664712551,13038.579620700002,128.57112593999773,54435.55971600001 2022-10-02,12:09:13.000,275,11044735,-795,0,1664712552,13038.680665350003,128.53588029000093,54435.664522800005 2022-10-02,12:09:14.000,275,11044692,-795,0,1664712553,13038.727819519998,128.557027679999,54435.72041976 2022-10-02,12:09:15.000,275,11044685,-795,0,1664712554,13038.842336789989,128.5429294200003,54435.74836824 2022-10-02,12:09:16.000,275,11044753,-795,0,1664712555,13038.929908819999,128.56407680999837,54435.86016216 2022-10-02,12:09:17.000,275,11044735,-795,0,1664712556,13038.990535609999,128.6063715900018,54435.86016216 2022-10-02,12:09:18.000,275,11044729,-795,0,1664712557,13039.0511624,128.6416172399986,54435.93702048 2022-10-02,12:09:19.000,275,11044742,-795,0,1664712558,13039.18588859999,128.6698137600033,54436.10471136 2022-10-02,12:09:20.000,275,11044763,-795,0,1664712559,13039.28693324999,128.71915766999882,54436.16060832001 2022-10-02,12:09:21.000,275,11044760,-795,0,1664712560,13039.361032659996,128.67686289000267,54436.18156968 2022-10-02,12:09:22.000,275,11044741,-795,0,1664712561,13039.40818682999,128.69801028000074,54436.23047952001 2022-10-02,12:09:23.000,275,11044697,-795,0,1664712562,13039.536176720001,128.67686289000267,54436.27240224 2022-10-02,12:09:24.000,275,11044759,-795,0,1664712563,13039.603539819997,128.7050594100001,54436.41913176 2022-10-02,12:09:25.000,275,11044732,-795,0,1664712564,13039.670902919992,128.69801028000074,54436.58682264 2022-10-02,12:09:26.000,275,11044687,-795,0,1664712565,13039.704584469997,128.72620679999818,54436.5379128 2022-10-02,12:09:27.000,275,11044713,-795,0,1664712566,13039.819101740002,128.7050594100001,54436.69861656 2022-10-02,12:09:28.000,275,11044685,-795,0,1664712567,13039.906673769998,128.71915766999882,54436.76150064001 2022-10-02,12:09:29.000,275,11044748,-795,0,1664712568,13040.068345209998,128.71915766999882,54436.89425592 2022-10-02,12:09:30.000,275,11044628,-795,0,1664712569,13040.108763069999,128.81079635999777,54437.01303696 2022-10-02,12:09:31.000,275,11044717,-795,0,1664712570,13040.216544029994,128.79669809999905,54437.08290816 2022-10-02,12:09:32.000,275,11044705,-795,0,1664712571,13040.34453391999,128.83899288000248,54437.15277936 2022-10-02,12:09:33.000,275,11044747,-795,0,1664712572,13040.52641428999,128.86014027000056,54437.341431600005 2022-10-02,12:09:34.000,275,11044758,-795,0,1664712573,13040.620722629996,128.88128765999863,54437.46719976 2022-10-02,12:09:35.000,275,11044698,-795,0,1664712574,13040.715030970001,128.89538592000463,54437.52309672 2022-10-02,12:09:36.000,275,11044698,-795,0,1664712575,13040.816075620001,128.93768070000078,54437.61392928 2022-10-02,12:09:37.000,275,11044702,-795,0,1664712576,13040.950801819992,128.87423852999927,54437.795594400006 2022-10-02,12:09:38.000,275,11044735,-795,0,1664712577,13041.038373850002,128.88128765999863,54437.85847848 2022-10-02,12:09:39.000,275,11044733,-795,0,1664712578,13041.105736949998,128.90948418000335,54437.95629816001 2022-10-02,12:09:40.000,275,11044742,-795,0,1664712579,13041.200045289988,128.9165333100027,54438.09604056 2022-10-02,12:09:41.000,275,11044742,-795,0,1664712580,13041.240463149988,128.93063157000142,54438.07507920001 2022-10-02,12:09:42.000,275,11044670,-795,0,1664712581,13041.307826249998,128.902435050004,54438.012195120005 2022-10-02,12:09:43.000,275,11044740,-795,0,1664712582,13041.449288759999,128.89538592000463,54438.37552536 2022-10-02,12:09:44.000,275,11044719,-795,0,1664712583,13041.658114369995,128.89538592000463,54438.50828064001 2022-10-02,12:09:45.000,275,11044698,-795,0,1664712584,13041.738950089995,128.888336789998,54438.59212608 2022-10-02,12:09:46.000,275,11044757,-795,0,1664712585,13041.74568639999,128.9165333100027,54438.53622912001 2022-10-02,12:09:47.000,275,11044709,-795,0,1664712586,13041.860203669996,128.88128765999863,54438.69693288 2022-10-02,12:09:48.000,275,11044751,-795,0,1664712587,13042.021875109996,128.86014027000056,54438.88558512 2022-10-02,12:09:49.000,275,11044726,-795,0,1664712588,13042.143128689997,128.888336789998,54438.899559360005 2022-10-02,12:09:50.000,275,11044664,-795,0,1664712589,13042.264382269997,128.86718939999992,54438.99737904 2022-10-02,12:09:51.000,275,11044686,-795,0,1664712590,13042.338481680003,128.86014027000056,54439.10917296001 2022-10-02,12:09:52.000,275,11044707,-795,0,1664712591,13042.439526329988,128.83899288000248,54439.15109568 2022-10-02,12:09:53.000,275,11044737,-795,0,1664712592,13042.614670389994,128.88128765999863,54439.36070928 2022-10-02,12:09:54.000,275,11044750,-795,0,1664712593,13042.72918766,128.87423852999927,54439.44455472001 2022-10-02,12:09:55.000,275,11044706,-795,0,1664712594,13042.88412278999,128.86014027000056,54439.54237440001 2022-10-02,12:09:56.000,275,11044708,-795,0,1664712595,13042.938013269995,128.86718939999992,54439.54936152 2022-10-02,12:09:57.000,275,11044695,-795,0,1664712596,13043.02558529999,128.88128765999863,54439.640194080006 2022-10-02,12:09:58.000,275,11044675,-795,0,1664712597,13043.193993050001,128.888336789998,54439.87076904 2022-10-02,12:09:59.000,275,11044684,-795,0,1664712598,13043.261356149997,128.84604201000184,54439.98256296 2022-10-02,12:10:00.000,275,11044687,-795,0,1664712599,13043.301774009997,128.9165333100027,54440.09435688001 2022-10-02,12:10:01.000,275,11044700,-795,0,1664712600,13043.429763899992,128.89538592000463,54440.19916368 2022-10-02,12:10:02.000,275,11044715,-795,0,1664712601,13043.503863309998,128.96587721999822,54440.23409928001 2022-10-02,12:10:03.000,275,11044714,-795,0,1664712602,13043.564490099998,128.94472983000014,54440.29698336 2022-10-02,12:10:04.000,275,11044702,-795,0,1664712603,13043.679007369989,129.0363685199991,54440.43672576 2022-10-02,12:10:05.000,275,11044677,-795,0,1664712604,13043.786788329999,129.0011228700023,54440.63935224001 2022-10-02,12:10:06.000,275,11044674,-795,0,1664712605,13043.894569289994,129.0011228700023,54440.68127496 2022-10-02,12:10:07.000,275,11044719,-795,0,1664712606,13044.015822869995,129.0011228700023,54440.800056 2022-10-02,12:10:08.000,275,11044710,-795,0,1664712607,13044.18423061999,129.02931938999973,54440.83499160001 2022-10-02,12:10:09.000,275,11044709,-795,0,1664712608,13044.298747889996,129.02931938999973,54440.911849920005 2022-10-02,12:10:10.000,275,11044712,-795,0,1664712609,13044.494100880001,129.05751591000444,54441.09351504 2022-10-02,12:10:11.000,275,11044722,-795,0,1664712610,13044.595145530002,129.05751591000444,54441.28216728 2022-10-02,12:10:12.000,275,11044716,-795,0,1664712611,13044.689453869993,129.12800720999803,54441.3939612 2022-10-02,12:10:13.000,275,11044709,-795,0,1664712612,13044.770289589993,129.14915460000338,54441.37299984 2022-10-02,12:10:14.000,275,11044712,-795,0,1664712613,13044.844388999998,129.19144937999954,54441.62453616001 2022-10-02,12:10:15.000,275,11044759,-795,0,1664712614,13045.026269369999,129.2266950300036,54441.6385104 2022-10-02,12:10:16.000,275,11044693,-795,0,1664712615,13045.174468189995,129.29013719999784,54441.90402096 2022-10-02,12:10:17.000,275,11044725,-795,0,1664712616,13045.315930699995,129.31833372000256,54441.94594368 2022-10-02,12:10:18.000,275,11044677,-795,0,1664712617,13045.40350272999,129.40292328000214,54441.90402096 2022-10-02,12:10:19.000,275,11044683,-795,0,1664712618,13045.51128369,129.38177589000406,54442.11363456 2022-10-02,12:10:20.000,275,11044729,-795,0,1664712619,13045.571910480001,129.43816892999894,54442.26036408 2022-10-02,12:10:21.000,275,11044714,-795,0,1664712620,13045.646009889992,129.42407067000022,54442.28132544 2022-10-02,12:10:22.000,275,11044685,-795,0,1664712621,13045.686427749992,129.46636545000365,54442.469977680004 2022-10-02,12:10:23.000,275,11044731,-795,0,1664712622,13045.854835500002,129.40292328000214,54442.658629920006 2022-10-02,12:10:24.000,275,11044701,-795,0,1664712623,13045.908725979993,129.43111979999958,54442.60273296 2022-10-02,12:10:25.000,275,11044712,-795,0,1664712624,13046.003034319998,129.43816892999894,54442.707539760006 2022-10-02,12:10:26.000,275,11044739,-795,0,1664712625,13046.171442069994,129.52275848999852,54442.95907608 2022-10-02,12:10:27.000,275,11044754,-795,0,1664712626,13046.238805169989,129.473414580003,54442.98702456001 2022-10-02,12:10:28.000,275,11044689,-795,0,1664712627,13046.25901409999,129.52275848999852,54443.14772832 2022-10-02,12:10:29.000,275,11044727,-795,0,1664712628,13046.272486719994,129.48046371000237,54443.22458664 2022-10-02,12:10:30.000,275,11044728,-795,0,1664712629,13046.333113509994,129.5580041400026,54443.34336768 2022-10-02,12:10:31.000,275,11044724,-795,0,1664712630,13046.33984981999,129.5086602299998,54443.3852904 2022-10-02,12:10:32.000,275,11044722,-795,0,1664712631,13046.40047660999,129.52980761999788,54443.55298128 2022-10-02,12:10:33.000,275,11044688,-795,0,1664712632,13046.40047660999,129.53685675000452,54443.525032800004 2022-10-02,12:10:34.000,275,11044719,-795,0,1664712633,13046.48131232999,129.53685675000452,54443.74163352 2022-10-02,12:10:35.000,275,11044709,-795,0,1664712634,13046.56214804999,129.52275848999852,54443.81849184 2022-10-02,12:10:36.000,275,11044708,-795,0,1664712635,13046.62951115,129.53685675000452,54443.89535016 2022-10-02,12:10:37.000,275,11044737,-795,0,1664712636,13046.60256590999,129.54390588000388,54443.86740168 2022-10-02,12:10:38.000,275,11044733,-795,0,1664712637,13046.71034687,129.54390588000388,54444.06304104 2022-10-02,12:10:39.000,275,11044729,-795,0,1664712638,13046.75076473,129.52275848999852,54444.23073192 2022-10-02,12:10:40.000,275,11044722,-795,0,1664712639,13046.797918899996,129.52275848999852,54444.32855160001 2022-10-02,12:10:41.000,275,11044676,-795,0,1664712640,13046.804655209991,129.46636545000365,54444.265667520005 2022-10-02,12:10:42.000,275,11044711,-795,0,1664712641,13046.851809380001,129.4945619700011,54444.384448560006 2022-10-02,12:10:43.000,275,11044745,-795,0,1664712642,13046.804655209991,129.5580041400026,54444.49624248001 2022-10-02,12:10:44.000,275,11044730,-795,0,1664712643,13046.973062960002,129.5580041400026,54444.58008792 2022-10-02,12:10:45.000,275,11044740,-795,0,1664712644,13047.101052849997,129.5721024000013,54444.698868960004 2022-10-02,12:10:46.000,275,11044767,-795,0,1664712645,13047.168415949993,129.60029891999875,54444.80367576 2022-10-02,12:10:47.000,275,11044717,-795,0,1664712646,13047.202097499998,129.5932497899994,54444.88053408001 2022-10-02,12:10:48.000,275,11044690,-795,0,1664712647,13047.222306429998,129.58620066000003,54444.95040528 2022-10-02,12:10:49.000,275,11044725,-795,0,1664712648,13047.229042739993,129.54390588000388,54444.99931512001 2022-10-02,12:10:50.000,275,11044701,-795,0,1664712649,13047.309878459993,129.5086602299998,54445.18796736 2022-10-02,12:10:51.000,275,11044709,-795,0,1664712650,13047.309878459993,129.48046371000237,54445.28578704 2022-10-02,12:10:52.000,275,11044727,-795,0,1664712651,13047.431132039994,129.4593163200043,54445.33469688001 2022-10-02,12:10:53.000,275,11044687,-795,0,1664712652,13047.444604659999,129.48751284000173,54445.341684000006 2022-10-02,12:10:54.000,275,11044726,-795,0,1664712653,13047.572594549994,129.4452180599983,54445.41854232 2022-10-02,12:10:55.000,275,11044685,-795,0,1664712654,13047.633221339995,129.41702154000086,54445.62815592001 2022-10-02,12:10:56.000,275,11044679,-795,0,1664712655,13047.70058443999,129.39587415000278,54445.71200136 2022-10-02,12:10:57.000,275,11044639,-795,0,1664712656,13047.72752968,129.38177589000406,54445.80283392 2022-10-02,12:10:58.000,275,11044692,-795,0,1664712657,13047.70058443999,129.33948111000063,54445.705014240004 2022-10-02,12:10:59.000,275,11044723,-795,0,1664712658,13047.74100229999,129.2478424200017,54445.9006536 2022-10-02,12:11:00.000,275,11044697,-795,0,1664712659,13047.774683849995,129.24079329000233,54445.97751192 2022-10-02,12:11:01.000,275,11044698,-795,0,1664712660,13047.78142015999,129.20554763999826,54446.01244752001 2022-10-02,12:11:02.000,275,11044716,-795,0,1664712661,13047.875728499996,129.17030199000146,54446.16616416 2022-10-02,12:11:03.000,275,11044734,-795,0,1664712662,13047.88920112,129.17030199000146,54446.29193232 2022-10-02,12:11:04.000,275,11044706,-795,0,1664712663,13047.983509459991,129.15620373000274,54446.38975200001 2022-10-02,12:11:05.000,275,11044657,-795,0,1664712664,13048.017191009996,129.12800720999803,54446.41770048001 2022-10-02,12:11:06.000,275,11044717,-795,0,1664712665,13048.084554109992,129.10685981999995,54446.48058456 2022-10-02,12:11:07.000,275,11044718,-795,0,1664712666,13048.057608869996,129.07161417000316,54446.445648960005 2022-10-02,12:11:08.000,275,11044678,-795,0,1664712667,13048.138444589997,129.0363685199991,54446.55744288001 2022-10-02,12:11:09.000,275,11044785,-795,0,1664712668,13048.252961860002,129.0504667799978,54446.711159520004 2022-10-02,12:11:10.000,275,11044737,-795,0,1664712669,13048.286643409992,129.05751591000444,54446.71814664 2022-10-02,12:11:11.000,275,11044717,-795,0,1664712670,13048.333797580002,129.04341764999845,54446.88583752 2022-10-02,12:11:12.000,275,11044710,-795,0,1664712671,13048.434842229988,129.0504667799978,54447.00461856 2022-10-02,12:11:13.000,275,11044706,-795,0,1664712672,13048.461787469998,129.02931938999973,54447.06051552001 2022-10-02,12:11:14.000,275,11044750,-795,0,1664712673,13048.603249979999,129.04341764999845,54447.067502640006 2022-10-02,12:11:15.000,275,11044692,-795,0,1664712674,13048.657140459989,129.02227026000037,54447.165322320005 2022-10-02,12:11:16.000,275,11044726,-795,0,1664712675,13048.79860296999,129.04341764999845,54447.165322320005 2022-10-02,12:11:17.000,275,11044720,-795,0,1664712676,13048.96027440999,129.12095807999867,54447.32602608001 2022-10-02,12:11:18.000,275,11044719,-795,0,1664712677,13049.12868216,129.17735112000082,54447.46576848 2022-10-02,12:11:19.000,275,11044718,-795,0,1664712678,13049.229726810001,129.10685981999995,54447.62647224 2022-10-02,12:11:20.000,275,11044712,-795,0,1664712679,13049.330771460001,129.17030199000146,54447.67538208 2022-10-02,12:11:21.000,275,11044694,-795,0,1664712680,13049.404870869992,129.2125967700049,54447.65442072 2022-10-02,12:11:22.000,275,11044707,-795,0,1664712681,13049.559805999997,129.24079329000233,54447.78018888001 2022-10-02,12:11:23.000,275,11044703,-795,0,1664712682,13049.694532199988,129.24079329000233,54447.905957040006 2022-10-02,12:11:24.000,275,11044690,-795,0,1664712683,13049.822522089999,129.25489155000105,54447.91993128 2022-10-02,12:11:25.000,275,11044679,-795,0,1664712684,13049.95724828999,129.2478424200017,54447.961854 2022-10-02,12:11:26.000,275,11044723,-795,0,1664712685,13050.07850186999,129.33948111000063,54448.03871232 2022-10-02,12:11:27.000,275,11044676,-795,0,1664712686,13050.273854859995,129.3112845900032,54448.18544184001 2022-10-02,12:11:28.000,275,11044763,-795,0,1664712687,13050.415317369996,129.38882502000342,54448.26230016001 2022-10-02,12:11:29.000,275,11044725,-795,0,1664712688,13050.550043570001,129.40292328000214,54448.36710696 2022-10-02,12:11:30.000,275,11044694,-795,0,1664712689,13050.597197739997,129.5086602299998,54448.31819712 2022-10-02,12:11:31.000,275,11044715,-795,0,1664712690,13050.691506080002,129.50161110000045,54448.43697816 2022-10-02,12:11:32.000,275,11044763,-795,0,1664712691,13050.758869179997,129.52275848999852,54448.42300392 2022-10-02,12:11:33.000,275,11044704,-795,0,1664712692,13050.859913829998,129.50161110000045,54448.46492664 2022-10-02,12:11:34.000,275,11044689,-795,0,1664712693,13050.954222169988,129.52980761999788,54448.576720560006 2022-10-02,12:11:35.000,275,11044668,-795,0,1664712694,13051.028321579994,129.46636545000365,54448.64659176001 2022-10-02,12:11:36.000,275,11044716,-795,0,1664712695,13051.028321579994,129.46636545000365,54448.71646296001 2022-10-02,12:11:37.000,275,11044755,-795,0,1664712696,13051.021585269998,129.46636545000365,54448.63960464 2022-10-02,12:11:38.000,275,11044665,-795,0,1664712697,13050.960958479998,129.48046371000237,54448.63960464 2022-10-02,12:11:39.000,275,11044704,-795,0,1664712698,13050.960958479998,129.4593163200043,54448.77934704 2022-10-02,12:11:40.000,275,11044764,-795,0,1664712699,13050.920540619998,129.4452180599983,54448.82126976 2022-10-02,12:11:41.000,275,11044697,-795,0,1664712700,13050.832968590003,129.42407067000022,54448.75838568 2022-10-02,12:11:42.000,275,11044698,-795,0,1664712701,13050.799287039998,129.38882502000342,54448.8003084 2022-10-02,12:11:43.000,275,11044727,-795,0,1664712702,13050.792550730002,129.40292328000214,54448.9400508 2022-10-02,12:11:44.000,275,11044659,-795,0,1664712703,13050.664560839992,129.41702154000086,54448.89812808 2022-10-02,12:11:45.000,275,11044699,-795,0,1664712704,13050.556779879997,129.42407067000022,54448.89812808 2022-10-02,12:11:46.000,275,11044709,-795,0,1664712705,13050.496153089996,129.40292328000214,54448.83524400001 2022-10-02,12:11:47.000,275,11044676,-795,0,1664712706,13050.509625710001,129.29013719999784,54448.92607656 2022-10-02,12:11:48.000,275,11044672,-795,0,1664712707,13050.496153089996,129.33948111000063,54448.9400508 2022-10-02,12:11:49.000,275,11044726,-795,0,1664712708,13050.482680469991,129.3112845900032,54449.03088336001 2022-10-02,12:11:50.000,275,11044716,-795,0,1664712709,13050.455735229996,129.31833372000256,54449.01690912 2022-10-02,12:11:51.000,275,11044680,-795,0,1664712710,13050.455735229996,129.30423546000384,54449.08678032 2022-10-02,12:11:52.000,275,11044738,-795,0,1664712711,13050.462471539991,129.30423546000384,54449.16363864 2022-10-02,12:11:53.000,275,11044752,-795,0,1664712712,13050.523098329992,129.2478424200017,54449.21953560001 2022-10-02,12:11:54.000,275,11044741,-795,0,1664712713,13050.482680469991,129.2619406800004,54449.177612880005 2022-10-02,12:11:55.000,275,11044775,-795,0,1664712714,13050.502889399992,129.23374416000297,54449.15665152 2022-10-02,12:11:56.000,275,11044688,-795,0,1664712715,13050.543307259992,129.21964590000425,54449.26145832 2022-10-02,12:11:57.000,275,11044727,-795,0,1664712716,13050.651088220002,129.1984985099989,54449.345303760005 2022-10-02,12:11:58.000,275,11044743,-795,0,1664712717,13050.704978699992,129.20554763999826,54449.42216208 2022-10-02,12:11:59.000,275,11044725,-795,0,1664712718,13050.765605489993,129.1984985099989,54449.53395600001 2022-10-02,12:12:00.000,275,11044732,-795,0,1664712719,13050.758869179997,129.21964590000425,54449.58985296 2022-10-02,12:12:01.000,275,11044724,-795,0,1664712720,13050.745396559993,129.21964590000425,54449.58985296 2022-10-02,12:12:02.000,275,11044731,-795,0,1664712721,13050.785814419993,129.3112845900032,54449.71562112 2022-10-02,12:12:03.000,275,11044712,-795,0,1664712722,13050.765605489993,129.29013719999784,54449.79247944001 2022-10-02,12:12:04.000,275,11044725,-795,0,1664712723,13050.799287039998,129.27603893999913,54449.82042792001 2022-10-02,12:12:05.000,275,11044686,-795,0,1664712724,13050.859913829998,129.32538285000192,54449.77151808001 2022-10-02,12:12:06.000,275,11044715,-795,0,1664712725,13050.880122759998,129.36767762999807,54449.91126048001 2022-10-02,12:12:07.000,275,11044737,-795,0,1664712726,13050.886859069993,129.38177589000406,54449.98811880001 2022-10-02,12:12:08.000,275,11044713,-795,0,1664712727,13050.927276929993,129.38882502000342,54450.20471952001 2022-10-02,12:12:09.000,275,11044751,-795,0,1664712728,13050.920540619998,129.34653024,54450.22568088001 2022-10-02,12:12:10.000,275,11044674,-795,0,1664712729,13050.940749549998,129.35357936999935,54450.29555208001 2022-10-02,12:12:11.000,275,11044741,-795,0,1664712730,13050.987903719993,129.34653024,54450.33048768 2022-10-02,12:12:12.000,275,11044712,-795,0,1664712731,13051.014848959989,129.3606284999987,54450.37939752 2022-10-02,12:12:13.000,275,11044742,-795,0,1664712732,13051.048530509994,129.33948111000063,54450.421320240006 2022-10-02,12:12:14.000,275,11044718,-795,0,1664712733,13051.068739439994,129.3606284999987,54450.62394672 2022-10-02,12:12:15.000,275,11044732,-795,0,1664712734,13051.028321579994,129.36767762999807,54450.67984368001 2022-10-02,12:12:16.000,275,11044705,-795,0,1664712735,13051.008112649994,129.38177589000406,54450.686830800005 2022-10-02,12:12:17.000,275,11044720,-795,0,1664712736,13051.041794199999,129.38882502000342,54450.74272776 2022-10-02,12:12:18.000,275,11044705,-795,0,1664712737,13051.014848959989,129.38177589000406,54450.686830800005 2022-10-02,12:12:19.000,275,11044683,-795,0,1664712738,13051.075475749989,129.38177589000406,54450.88247016 2022-10-02,12:12:20.000,275,11044698,-795,0,1664712739,13051.149575159994,129.3606284999987,54450.84054744 2022-10-02,12:12:21.000,275,11044678,-795,0,1664712740,13051.15631146999,129.3747267600047,54450.87548304001 2022-10-02,12:12:22.000,275,11044742,-795,0,1664712741,13051.25735611999,129.3606284999987,54450.91041864 2022-10-02,12:12:23.000,275,11044697,-795,0,1664712742,13051.26409243,129.32538285000192,54450.98727696 2022-10-02,12:12:24.000,275,11044725,-795,0,1664712743,13051.34492815,129.29718633000448,54451.106058 2022-10-02,12:12:25.000,275,11044706,-795,0,1664712744,13051.32471922,129.30423546000384,54451.071122400004 2022-10-02,12:12:26.000,275,11044701,-795,0,1664712745,13051.311246599995,129.2619406800004,54451.06413528001 2022-10-02,12:12:27.000,275,11044722,-795,0,1664712746,13051.23714718999,129.2619406800004,54450.924392880006 2022-10-02,12:12:28.000,275,11044749,-795,0,1664712747,13051.21693825999,129.2478424200017,54450.98028984 2022-10-02,12:12:29.000,275,11044708,-795,0,1664712748,13051.169784089994,129.17030199000146,54451.036186799996 2022-10-02,12:12:30.000,275,11044702,-795,0,1664712749,13051.075475749989,129.14915460000338,54450.95932848 2022-10-02,12:12:31.000,275,11044733,-795,0,1664712750,13051.062003129999,129.09276156000124,54450.98028984 2022-10-02,12:12:32.000,275,11044714,-795,0,1664712751,13051.028321579994,129.05751591000444,54451.04317392001 2022-10-02,12:12:33.000,275,11044699,-795,0,1664712752,13051.014848959989,128.98702461000357,54450.99426408001 2022-10-02,12:12:34.000,275,11044730,-795,0,1664712753,13050.940749549998,128.95882808999886,54450.96631560001 2022-10-02,12:12:35.000,275,11044727,-795,0,1664712754,13050.859913829998,128.99407374000293,54450.91041864 2022-10-02,12:12:36.000,275,11044733,-795,0,1664712755,13050.819495969998,128.90948418000335,54450.82657320001 2022-10-02,12:12:37.000,275,11044717,-795,0,1664712756,13050.765605489993,128.92358244000206,54450.854521680005 2022-10-02,12:12:38.000,275,11044700,-795,0,1664712757,13050.725187629992,128.86014027000056,54450.91041864 2022-10-02,12:12:39.000,275,11044706,-795,0,1664712758,13050.671297150002,128.8178454900044,54450.93836712 2022-10-02,12:12:40.000,275,11044701,-795,0,1664712759,13050.684769769992,128.81079635999777,54450.88945728 2022-10-02,12:12:41.000,275,11044733,-795,0,1664712760,13050.617406669997,128.76145245000225,54450.74971488001 2022-10-02,12:12:42.000,275,11044682,-795,0,1664712761,13050.563516189992,128.73325593000482,54450.7916376 2022-10-02,12:12:43.000,275,11044748,-795,0,1664712762,13050.502889399992,128.69096115000139,54450.78465048 2022-10-02,12:12:44.000,275,11044734,-795,0,1664712763,13050.455735229996,128.69801028000074,54450.74272776 2022-10-02,12:12:45.000,275,11044685,-795,0,1664712764,13050.361426889991,128.7050594100001,54450.59599824 2022-10-02,12:12:46.000,275,11044751,-795,0,1664712765,13050.32100902999,128.71210853999946,54450.519139920005 2022-10-02,12:12:47.000,275,11044700,-795,0,1664712766,13050.374899509996,128.7050594100001,54450.70779216001 2022-10-02,12:12:48.000,275,11044707,-795,0,1664712767,13050.38837213,128.74735419000353,54450.67285656 2022-10-02,12:12:49.000,275,11044682,-795,0,1664712768,13050.361426889991,128.7544033200029,54450.62394672 2022-10-02,12:12:50.000,275,11044689,-795,0,1664712769,13050.28059116999,128.77555071000097,54450.63093384001 2022-10-02,12:12:51.000,275,11044724,-795,0,1664712770,13050.233436999995,128.74735419000353,54450.50516568 2022-10-02,12:12:52.000,275,11044718,-795,0,1664712771,13050.152601279995,128.74735419000353,54450.43529448 2022-10-02,12:12:53.000,275,11044732,-795,0,1664712772,13050.08523818,128.71915766999882,54450.44228160001 2022-10-02,12:12:54.000,275,11044714,-795,0,1664712773,13050.071765559995,128.69801028000074,54450.533114159996 2022-10-02,12:12:55.000,275,11044731,-795,0,1664712774,13050.011138769994,128.69801028000074,54450.41433312001 2022-10-02,12:12:56.000,275,11044735,-795,0,1664712775,13049.943775669999,128.73325593000482,54450.2676036 2022-10-02,12:12:57.000,275,11044692,-795,0,1664712776,13049.95724828999,128.68391202000203,54450.34446192001 2022-10-02,12:12:58.000,275,11044735,-795,0,1664712777,13049.889885189994,128.6557155000046,54450.32350056001 2022-10-02,12:12:59.000,275,11044672,-795,0,1664712778,13049.876412569989,128.7050594100001,54450.15580968001 2022-10-02,12:13:00.000,275,11044681,-795,0,1664712779,13049.782104229998,128.71210853999946,54450.22568088001 2022-10-02,12:13:01.000,275,11044689,-795,0,1664712780,13049.714741129988,128.71915766999882,54450.20471952001 2022-10-02,12:13:02.000,275,11044695,-795,0,1664712781,13049.566542309993,128.6698137600033,54450.03702864001 2022-10-02,12:13:03.000,275,11044672,-795,0,1664712782,13049.512651830002,128.71915766999882,54450.07196424 2022-10-02,12:13:04.000,275,11044749,-795,0,1664712783,13049.485706589992,128.66276463000395,54450.09991272 2022-10-02,12:13:05.000,275,11044686,-795,0,1664712784,13049.458761349997,128.6698137600033,54450.030041519996 2022-10-02,12:13:06.000,275,11044673,-795,0,1664712785,13049.377925629997,128.66276463000395,54449.98113168 2022-10-02,12:13:07.000,275,11044700,-795,0,1664712786,13049.337507769997,128.63456810999924,54449.883312 2022-10-02,12:13:08.000,275,11044739,-795,0,1664712787,13049.330771460001,128.64866636999795,54449.84138928001 2022-10-02,12:13:09.000,275,11044739,-795,0,1664712788,13049.337507769997,128.6698137600033,54449.897286240004 2022-10-02,12:13:10.000,275,11044746,-795,0,1664712789,13049.283617289992,128.67686289000267,54449.85536352 2022-10-02,12:13:11.000,275,11044735,-795,0,1664712790,13049.249935740001,128.6698137600033,54449.799466560005 2022-10-02,12:13:12.000,275,11044740,-795,0,1664712791,13049.182572639991,128.6557155000046,54449.7785052 2022-10-02,12:13:13.000,275,11044669,-795,0,1664712792,13049.095000609996,128.69801028000074,54449.78549232 2022-10-02,12:13:14.000,275,11044737,-795,0,1664712793,13049.014164889995,128.76145245000225,54449.77151808001 2022-10-02,12:13:15.000,275,11044732,-795,0,1664712794,13048.98721965,128.77555071000097,54449.729595360004 2022-10-02,12:13:16.000,275,11044736,-795,0,1664712795,13048.91985654999,128.77555071000097,54449.62478856001 2022-10-02,12:13:17.000,275,11044705,-795,0,1664712796,13048.89964761999,128.77555071000097,54449.60382720001 2022-10-02,12:13:18.000,275,11044751,-795,0,1664712797,13048.98721965,128.76145245000225,54449.708634 2022-10-02,12:13:19.000,275,11044714,-795,0,1664712798,13049.06131905999,128.7544033200029,54449.68767264 2022-10-02,12:13:20.000,275,11044719,-795,0,1664712799,13049.04111012999,128.7896489699997,54449.65972416 2022-10-02,12:13:21.000,275,11044664,-795,0,1664712800,13048.973747029995,128.79669809999905,54449.60382720001 2022-10-02,12:13:22.000,275,11044691,-795,0,1664712801,13048.933329169995,128.7685015800016,54449.59684008 2022-10-02,12:13:23.000,275,11044702,-795,0,1664712802,13048.953538099995,128.74735419000353,54449.5688916 2022-10-02,12:13:24.000,275,11044739,-795,0,1664712803,13048.89964761999,128.78259984000033,54449.48504616001 2022-10-02,12:13:25.000,275,11044721,-795,0,1664712804,13048.84575714,128.79669809999905,54449.40120072 2022-10-02,12:13:26.000,275,11044679,-795,0,1664712805,13048.79860296999,128.7896489699997,54449.37325224 2022-10-02,12:13:27.000,275,11044736,-795,0,1664712806,13048.886175,128.7685015800016,54449.51998176 2022-10-02,12:13:28.000,275,11044728,-795,0,1664712807,13048.84575714,128.79669809999905,54449.51998176 2022-10-02,12:13:29.000,275,11044671,-795,0,1664712808,13048.81881189999,128.7544033200029,54449.4291492 2022-10-02,12:13:30.000,275,11044740,-795,0,1664712809,13048.77839403999,128.71915766999882,54449.33831664001 2022-10-02,12:13:31.000,275,11044703,-795,0,1664712810,13048.731239869994,128.74030506000418,54449.296393920005 2022-10-02,12:13:32.000,275,11044681,-795,0,1664712811,13048.67734938999,128.76145245000225,54449.21254848 2022-10-02,12:13:33.000,275,11044776,-795,0,1664712812,13048.67734938999,128.7544033200029,54449.27543256 2022-10-02,12:13:34.000,275,11044691,-795,0,1664712813,13048.67734938999,128.8178454900044,54449.27543256 2022-10-02,12:13:35.000,275,11044687,-795,0,1664712814,13048.684085699999,128.83194375000312,54449.26145832 2022-10-02,12:13:36.000,275,11044720,-795,0,1664712815,13048.643667839999,128.86718939999992,54449.21953560001 2022-10-02,12:13:37.000,275,11044662,-795,0,1664712816,13048.630195219994,128.888336789998,54449.10774168 2022-10-02,12:13:38.000,275,11044693,-795,0,1664712817,13048.630195219994,128.87423852999927,54449.1147288 2022-10-02,12:13:39.000,275,11044697,-795,0,1664712818,13048.670613079994,128.92358244000206,54449.10774168 2022-10-02,12:13:40.000,275,11044677,-795,0,1664712819,13048.67734938999,128.93063157000142,54449.12171592001 2022-10-02,12:13:41.000,275,11044651,-795,0,1664712820,13048.684085699999,129.02931938999973,54449.00293488001 2022-10-02,12:13:42.000,275,11044692,-795,0,1664712821,13048.663876769999,129.0504667799978,54448.93306368001 2022-10-02,12:13:43.000,275,11044723,-795,0,1664712822,13048.711030939994,129.00817200000165,54449.058831840004 2022-10-02,12:13:44.000,275,11044732,-795,0,1664712823,13048.670613079994,129.05751591000444,54449.02389624001 2022-10-02,12:13:45.000,275,11044675,-795,0,1664712824,13048.630195219994,129.07866330000252,54449.058831840004 2022-10-02,12:13:46.000,275,11044696,-795,0,1664712825,13048.596513669989,129.09276156000124,54448.912102320006 2022-10-02,12:13:47.000,275,11044694,-795,0,1664712826,13048.508941639993,129.07161417000316,54448.83524400001 2022-10-02,12:13:48.000,275,11044727,-795,0,1664712827,13048.636931529989,129.05751591000444,54448.89812808 2022-10-02,12:13:49.000,275,11044694,-795,0,1664712828,13048.636931529989,129.08571243000188,54448.94703792 2022-10-02,12:13:50.000,275,11044704,-795,0,1664712829,13048.670613079994,129.09276156000124,54448.96799928 2022-10-02,12:13:51.000,275,11044733,-795,0,1664712830,13048.650404149994,129.07161417000316,54448.90511520001 2022-10-02,12:13:52.000,275,11044681,-795,0,1664712831,13048.630195219994,129.09276156000124,54448.89812808 2022-10-02,12:13:53.000,275,11044688,-795,0,1664712832,13048.643667839999,129.14210547000403,54448.842231120005 2022-10-02,12:13:54.000,275,11044667,-795,0,1664712833,13048.623458909999,129.1632528600021,54448.86319248001 2022-10-02,12:13:55.000,275,11044707,-795,0,1664712834,13048.643667839999,129.08571243000188,54448.85620536001 2022-10-02,12:13:56.000,275,11044712,-795,0,1664712835,13048.69755831999,129.0998106900006,54448.82825688 2022-10-02,12:13:57.000,275,11044704,-795,0,1664712836,13048.724503559999,129.13505634000467,54448.723450080004 2022-10-02,12:13:58.000,275,11044735,-795,0,1664712837,13048.751448799994,129.07866330000252,54448.723450080004 2022-10-02,12:13:59.000,275,11044719,-795,0,1664712838,13048.77839403999,129.05751591000444,54448.82126976 2022-10-02,12:14:00.000,275,11044693,-795,0,1664712839,13048.75818510999,129.08571243000188,54448.81428264001 2022-10-02,12:14:01.000,275,11044709,-795,0,1664712840,13048.744712489999,129.09276156000124,54448.69550160001 2022-10-02,12:14:02.000,275,11044736,-795,0,1664712841,13048.67734938999,129.08571243000188,54448.61165616 2022-10-02,12:14:03.000,275,11044705,-795,0,1664712842,13048.704294629999,129.0998106900006,54448.625630400005 2022-10-02,12:14:04.000,275,11044672,-795,0,1664712843,13048.711030939994,129.0998106900006,54448.5906948 2022-10-02,12:14:05.000,275,11044727,-795,0,1664712844,13048.69755831999,129.0504667799978,54448.58370768 2022-10-02,12:14:06.000,275,11044680,-795,0,1664712845,13048.744712489999,128.94472983000014,54448.485888 2022-10-02,12:14:07.000,275,11044727,-795,0,1664712846,13048.751448799994,128.95882808999886,54448.47890088001 2022-10-02,12:14:08.000,275,11044693,-795,0,1664712847,13048.852493449995,128.89538592000463,54448.576720560006 2022-10-02,12:14:09.000,275,11044656,-795,0,1664712848,13048.791866659994,128.8178454900044,54448.576720560006 2022-10-02,12:14:10.000,275,11044705,-795,0,1664712849,13048.711030939994,128.73325593000482,54448.63261752 2022-10-02,12:14:11.000,275,11044717,-795,0,1664712850,13048.623458909999,128.8037472299984,54448.56274632 2022-10-02,12:14:12.000,275,11044718,-795,0,1664712851,13048.583041049998,128.79669809999905,54448.625630400005 2022-10-02,12:14:13.000,275,11044716,-795,0,1664712852,13048.569568429994,128.79669809999905,54448.66755312001 2022-10-02,12:14:14.000,275,11044741,-795,0,1664712853,13048.603249979999,128.8178454900044,54448.64659176001 2022-10-02,12:14:15.000,275,11044759,-795,0,1664712854,13048.556095809989,128.77555071000097,54448.53479784 2022-10-02,12:14:16.000,275,11044704,-795,0,1664712855,13048.562832119998,128.71210853999946,54448.38108120001 2022-10-02,12:14:17.000,275,11044644,-795,0,1664712856,13048.556095809989,128.67686289000267,54448.43697816 2022-10-02,12:14:18.000,275,11044700,-795,0,1664712857,13048.542623189998,128.63456810999924,54448.36710696 2022-10-02,12:14:19.000,275,11044692,-795,0,1664712858,13048.508941639993,128.58522420000372,54448.37409408 2022-10-02,12:14:20.000,275,11044690,-795,0,1664712859,13048.488732709993,128.5217820300022,54448.339158480005 2022-10-02,12:14:21.000,275,11044758,-795,0,1664712860,13048.508941639993,128.48653637999814,54448.26230016001 2022-10-02,12:14:22.000,275,11044715,-795,0,1664712861,13048.603249979999,128.46538899000006,54448.290248640005 2022-10-02,12:14:23.000,275,11044735,-795,0,1664712862,13048.684085699999,128.3948976899992,54448.28326152001 2022-10-02,12:14:24.000,275,11044733,-795,0,1664712863,13048.704294629999,128.38784855999984,54448.2064032 2022-10-02,12:14:25.000,275,11044689,-795,0,1664712864,13048.73797617999,128.38079943000048,54448.31819712 2022-10-02,12:14:26.000,275,11044691,-795,0,1664712865,13048.690822009994,128.32440638999833,54448.12954488 2022-10-02,12:14:27.000,275,11044698,-795,0,1664712866,13048.69755831999,128.28916074000153,54448.16448048001 2022-10-02,12:14:28.000,275,11044741,-795,0,1664712867,13048.71776724999,128.2609642200041,54448.171467600005 2022-10-02,12:14:29.000,275,11044676,-795,0,1664712868,13048.711030939994,128.1763746600045,54448.15050624 2022-10-02,12:14:30.000,275,11044706,-795,0,1664712869,13048.76492142,128.12703075000172,54448.22736456 2022-10-02,12:14:31.000,275,11044717,-795,0,1664712870,13048.771657729994,128.12703075000172,54448.14351912001 2022-10-02,12:14:32.000,275,11044701,-795,0,1664712871,13048.80533928,128.09178509999765,54448.14351912001 2022-10-02,12:14:33.000,275,11044733,-795,0,1664712872,13048.791866659994,128.09178509999765,54448.171467600005 2022-10-02,12:14:34.000,275,11044720,-795,0,1664712873,13048.75818510999,127.99309727999935,54448.18544184001 2022-10-02,12:14:35.000,275,11044728,-795,0,1664712874,13048.73797617999,127.97899902000063,54448.19941608 2022-10-02,12:14:36.000,275,11044727,-795,0,1664712875,13048.690822009994,127.94375337000383,54448.10858352 2022-10-02,12:14:37.000,275,11044728,-795,0,1664712876,13048.657140459989,127.91555684999912,54448.03871232 2022-10-02,12:14:38.000,275,11044704,-795,0,1664712877,13048.711030939994,127.85916381000425,54448.14351912001 2022-10-02,12:14:39.000,275,11044753,-795,0,1664712878,13048.751448799994,127.88031120000232,54448.14351912001 2022-10-02,12:14:40.000,275,11044706,-795,0,1664712879,13048.78513035,127.87326207000297,54448.06666080001 2022-10-02,12:14:41.000,275,11044685,-795,0,1664712880,13048.751448799994,127.81686903000082,54447.93390552 2022-10-02,12:14:42.000,275,11044692,-795,0,1664712881,13048.771657729994,127.8027707700021,54448.02473808001 2022-10-02,12:14:43.000,275,11044707,-795,0,1664712882,13048.751448799994,127.78162338000402,54447.99678960001 2022-10-02,12:14:44.000,275,11044719,-795,0,1664712883,13048.771657729994,127.74637772999995,54447.961854 2022-10-02,12:14:45.000,275,11044755,-795,0,1664712884,13048.69755831999,127.57014948000142,54448.04569944001 2022-10-02,12:14:46.000,275,11044761,-795,0,1664712885,13048.724503559999,127.73227947000123,54448.08762216 2022-10-02,12:14:47.000,275,11044737,-795,0,1664712886,13048.79860296999,127.71818121000251,54448.11557064001 2022-10-02,12:14:48.000,275,11044695,-795,0,1664712887,13048.724503559999,127.76752511999803,54447.954866880005 2022-10-02,12:14:49.000,275,11044633,-795,0,1664712888,13048.83902082999,127.81686903000082,54448.08063504 2022-10-02,12:14:50.000,275,11044699,-795,0,1664712889,13048.892911309995,127.8380164199989,54448.0317252 2022-10-02,12:14:51.000,275,11044723,-795,0,1664712890,13048.81881189999,127.78162338000402,54447.93390552 2022-10-02,12:14:52.000,275,11044718,-795,0,1664712891,13048.81881189999,127.85916381000425,54447.94089264 2022-10-02,12:14:53.000,275,11044721,-795,0,1664712892,13048.812075589994,127.88736033000168,54448.02473808001 2022-10-02,12:14:54.000,275,11044724,-795,0,1664712893,13048.812075589994,127.9014585900004,54448.01775096001 2022-10-02,12:14:55.000,275,11044736,-715,0,1664712894,13048.75818510999,127.89440946000104,54448.01775096001 2022-10-02,12:14:56.000,275,11044752,-795,0,1664712895,13048.80533928,127.92965510999784,54447.98281536 2022-10-02,12:14:57.000,275,11044718,-795,0,1664712896,13048.84575714,127.92260597999848,54448.03871232 2022-10-02,12:14:58.000,275,11044678,-795,0,1664712897,13048.83902082999,128.00719553999807,54447.98281536 2022-10-02,12:14:59.000,275,11044731,-795,0,1664712898,13048.87943868999,128.02834293000342,54448.003776720005 2022-10-02,12:15:00.000,275,11044741,-795,0,1664712899,13048.96701072,128.07768683999893,54448.06666080001 2022-10-02,12:15:01.000,275,11044688,-795,0,1664712900,13049.034373819995,128.112932490003,54448.05967368 2022-10-02,12:15:02.000,275,11044765,-795,0,1664712901,13049.115209539996,128.22571857000003,54448.06666080001 2022-10-02,12:15:03.000,275,11044683,-795,0,1664712902,13049.216254189996,128.2609642200041,54448.122557760005 2022-10-02,12:15:04.000,275,11044706,-795,0,1664712903,13049.263408359991,128.28916074000153,54448.220377440004 2022-10-02,12:15:05.000,275,11044721,-795,0,1664712904,13049.236463119996,128.2962098700009,54448.26230016001 2022-10-02,12:15:06.000,275,11044711,-715,0,1664712905,13049.12868216,128.31735725999897,54448.16448048001 2022-10-02,12:15:07.000,275,11044682,-795,0,1664712906,13049.06805537,128.30325900000025,54448.136532 2022-10-02,12:15:08.000,275,11044738,-795,0,1664712907,13049.10847323,128.28916074000153,54448.10858352 2022-10-02,12:15:09.000,275,11044725,-795,0,1664712908,13049.155627399996,128.32440638999833,54448.23435168001 2022-10-02,12:15:10.000,275,11044703,-795,0,1664712909,13049.243199429991,128.30325900000025,54448.26230016001 2022-10-02,12:15:11.000,275,11044681,-795,0,1664712910,13049.256672049996,128.37375030000112,54448.220377440004 2022-10-02,12:15:12.000,275,11044703,-795,0,1664712911,13049.276880979996,128.43014334000327,54448.15050624 2022-10-02,12:15:13.000,275,11044638,-795,0,1664712912,13049.364453009992,128.3948976899992,54448.24832592 2022-10-02,12:15:14.000,275,11044703,-795,0,1664712913,13049.377925629997,128.40194681999856,54448.241338800006 2022-10-02,12:15:15.000,275,11044712,-795,0,1664712914,13049.350980390001,128.37375030000112,54448.2762744 2022-10-02,12:15:16.000,275,11044730,-795,0,1664712915,13049.276880979996,128.38079943000048,54448.2064032 2022-10-02,12:15:17.000,275,11044711,-795,0,1664712916,13049.297089909996,128.3948976899992,54448.2064032 2022-10-02,12:15:18.000,275,11044697,-795,0,1664712917,13049.330771460001,128.43719247000263,54448.37409408 2022-10-02,12:15:19.000,275,11044692,-795,0,1664712918,13049.283617289992,128.3314555199977,54448.38108120001 2022-10-02,12:15:20.000,275,11044689,-795,0,1664712919,13049.290353600001,128.3948976899992,54448.339158480005 2022-10-02,12:15:21.000,275,11044733,-795,0,1664712920,13049.256672049996,128.3948976899992,54448.33217136001 2022-10-02,12:15:22.000,275,11044676,-795,0,1664712921,13049.290353600001,128.3314555199977,54448.28326152001 2022-10-02,12:15:23.000,275,11044667,-795,0,1664712922,13049.350980390001,128.33850465000432,54448.31121000001 2022-10-02,12:15:24.000,275,11044709,-795,0,1664712923,13049.391398250002,128.37375030000112,54448.35313272001 2022-10-02,12:15:25.000,275,11044705,-795,0,1664712924,13049.438552419997,128.33850465000432,54448.220377440004 2022-10-02,12:15:26.000,275,11044712,-795,0,1664712925,13049.492442900002,128.3596520400024,54448.31121000001 2022-10-02,12:15:27.000,275,11044702,-795,0,1664712926,13049.593487550002,128.30325900000025,54448.457939520005 2022-10-02,12:15:28.000,275,11044730,-795,0,1664712927,13049.586751239993,128.28211161000218,54448.409029680006 2022-10-02,12:15:29.000,275,11044720,-795,0,1664712928,13049.600223859998,128.2962098700009,54448.30422288 2022-10-02,12:15:30.000,275,11044695,-795,0,1664712929,13049.600223859998,128.32440638999833,54448.339158480005 2022-10-02,12:15:31.000,275,11044764,-795,0,1664712930,13049.600223859998,128.35260291000304,54448.339158480005 2022-10-02,12:15:32.000,275,11044696,-795,0,1664712931,13049.654114339988,128.32440638999833,54448.3461456 2022-10-02,12:15:33.000,275,11044695,-795,0,1664712932,13049.681059579998,128.26801335000346,54448.2762744 2022-10-02,12:15:34.000,275,11044725,-795,0,1664712933,13049.775367919989,128.26801335000346,54448.388068320004 2022-10-02,12:15:35.000,275,11044729,-795,0,1664712934,13049.809049469994,128.19047292000323,54448.409029680006 2022-10-02,12:15:36.000,275,11044725,-795,0,1664712935,13049.842731019999,128.18342379000387,54448.4160168 2022-10-02,12:15:37.000,275,11044777,-795,0,1664712936,13049.782104229998,128.14112901000044,54448.32518424 2022-10-02,12:15:38.000,275,11044716,-795,0,1664712937,13049.721477439998,128.10588336000365,54448.26928728 2022-10-02,12:15:39.000,275,11044694,-795,0,1664712938,13049.708004819993,128.10588336000365,54448.32518424 2022-10-02,12:15:40.000,275,11044733,-795,0,1664712939,13049.708004819993,128.07063770999957,54448.32518424 2022-10-02,12:15:41.000,275,11044713,-795,0,1664712940,13049.734950059988,128.07768683999893,54448.26928728 2022-10-02,12:15:42.000,275,11044713,-795,0,1664712941,13049.795576849989,128.07768683999893,54448.290248640005 2022-10-02,12:15:43.000,275,11044725,-795,0,1664712942,13049.862939949999,128.04244119000214,54448.388068320004 2022-10-02,12:15:44.000,275,11044749,-795,0,1664712943,13049.89662149999,128.04244119000214,54448.31819712 2022-10-02,12:15:45.000,275,11044716,-795,0,1664712944,13049.930303049994,127.99309727999935,54448.37409408 2022-10-02,12:15:46.000,275,11044694,-795,0,1664712945,13049.856203639989,128.00719553999807,54448.24832592 2022-10-02,12:15:47.000,275,11044735,-795,0,1664712946,13049.889885189994,127.97899902000063,54448.25531304 2022-10-02,12:15:48.000,275,11044735,-795,0,1664712947,13049.910094119994,128.0001464099987,54448.26928728 2022-10-02,12:15:49.000,275,11044684,-795,0,1664712948,13049.869676259994,128.00719553999807,54448.21339032001 2022-10-02,12:15:50.000,275,11044737,-795,0,1664712949,13050.011138769994,127.97194989000127,54448.28326152001 2022-10-02,12:15:51.000,275,11044726,-795,0,1664712950,13050.00440246,127.97194989000127,54448.22736456 2022-10-02,12:15:52.000,275,11044672,-795,0,1664712951,13050.01787507999,127.96490076000191,54448.19242896001 2022-10-02,12:15:53.000,275,11044710,-795,0,1664712952,13050.031347699995,127.95080250000319,54448.2064032 2022-10-02,12:15:54.000,275,11044726,-795,0,1664712953,13050.03808400999,127.95785163000255,54448.22736456 2022-10-02,12:15:55.000,275,11044683,-795,0,1664712954,13050.04482032,127.85211468000489,54448.29723576 2022-10-02,12:15:56.000,275,11044681,-795,0,1664712955,13049.95724828999,127.97899902000063,54448.30422288 2022-10-02,12:15:57.000,275,11044701,-795,0,1664712956,13049.970720909994,128.03539206000278,54448.22736456 2022-10-02,12:15:58.000,275,11044683,-795,0,1664712957,13049.99766614999,127.88736033000168,54448.37409408 2022-10-02,12:15:59.000,275,11044714,-795,0,1664712958,13050.02461139,127.90850771999976,54448.56973344001 2022-10-02,12:16:00.000,275,11044704,-795,0,1664712959,13050.031347699995,128.04244119000214,54448.51383648 2022-10-02,12:16:01.000,275,11044712,-795,0,1664712960,13050.06502925,128.03539206000278,54448.40204256001 2022-10-02,12:16:02.000,275,11044738,-795,0,1664712961,13050.14586497,128.07063770999957,54448.36011984001 2022-10-02,12:16:03.000,275,11044751,-795,0,1664712962,13050.21996437999,128.0988342300043,54448.33217136001 2022-10-02,12:16:04.000,275,11044738,-795,0,1664712963,13050.24017330999,128.06358858000021,54448.339158480005 2022-10-02,12:16:05.000,275,11044732,-795,0,1664712964,13050.21996437999,128.06358858000021,54448.28326152001 2022-10-02,12:16:06.000,275,11044716,-795,0,1664712965,13050.213228069995,127.97194989000127,54448.29723576 2022-10-02,12:16:07.000,275,11044706,-795,0,1664712966,13050.34121795999,127.94375337000383,54448.42999104001 2022-10-02,12:16:08.000,275,11044711,-795,0,1664712967,13050.354690579996,127.93670424000447,54448.36710696 2022-10-02,12:16:09.000,275,11044711,-795,0,1664712968,13050.469207850001,127.93670424000447,54448.45095240001 2022-10-02,12:16:10.000,275,11044665,-795,0,1664712969,13050.523098329992,127.98604814999999,54448.409029680006 2022-10-02,12:16:11.000,275,11044709,-795,0,1664712970,13050.516362019996,127.98604814999999,54448.36011984001 2022-10-02,12:16:12.000,275,11044731,-795,0,1664712971,13050.496153089996,128.0494903200015,54448.388068320004 2022-10-02,12:16:13.000,275,11044713,-795,0,1664712972,13050.529834640001,128.02834293000342,54448.388068320004 2022-10-02,12:16:14.000,275,11044691,-795,0,1664712973,13050.550043570001,128.03539206000278,54448.42999104001 2022-10-02,12:16:15.000,275,11044707,-795,0,1664712974,13050.556779879997,128.07063770999957,54448.506849360005 2022-10-02,12:16:16.000,275,11044703,-795,0,1664712975,13050.563516189992,128.0494903200015,54448.49287512 2022-10-02,12:16:17.000,275,11044688,-795,0,1664712976,13050.610670360002,128.0494903200015,54448.44396528 2022-10-02,12:16:18.000,275,11044690,-795,0,1664712977,13050.576988809997,127.98604814999999,54448.37409408 2022-10-02,12:16:19.000,275,11044694,-795,0,1664712978,13050.657824529997,127.98604814999999,54448.51383648 2022-10-02,12:16:20.000,275,11044688,-795,0,1664712979,13050.657824529997,128.02834293000342,54448.58370768 2022-10-02,12:16:21.000,275,11044727,-795,0,1664712980,13050.597197739997,128.07063770999957,54448.49986224001 2022-10-02,12:16:22.000,275,11044701,-795,0,1664712981,13050.651088220002,128.0847359699983,54448.54877208001 2022-10-02,12:16:23.000,275,11044707,-795,0,1664712982,13050.678033459997,128.06358858000021,54448.69550160001 2022-10-02,12:16:24.000,275,11044717,-795,0,1664712983,13050.617406669997,128.07768683999893,54448.68152736 2022-10-02,12:16:25.000,275,11044717,-795,0,1664712984,13050.610670360002,128.0847359699983,54448.660566 2022-10-02,12:16:26.000,275,11044669,-795,0,1664712985,13050.482680469991,128.07768683999893,54448.63261752 2022-10-02,12:16:27.000,275,11044704,-795,0,1664712986,13050.536570949997,128.07063770999957,54448.71646296001 2022-10-02,12:16:28.000,275,11044699,-795,0,1664712987,13050.603934049992,127.99309727999935,54448.70248872 2022-10-02,12:16:29.000,275,11044703,-795,0,1664712988,13050.597197739997,128.02834293000342,54448.80729552 2022-10-02,12:16:30.000,275,11044721,-795,0,1664712989,13050.597197739997,128.0001464099987,54448.83524400001 2022-10-02,12:16:31.000,275,11044751,-795,0,1664712990,13050.556779879997,127.97194989000127,54448.80729552 2022-10-02,12:16:32.000,275,11044725,-795,0,1664712991,13050.523098329992,127.98604814999999,54448.793321280005 2022-10-02,12:16:33.000,275,11044702,-795,0,1664712992,13050.509625710001,127.95080250000319,54448.842231120005 2022-10-02,12:16:34.000,275,11044713,-795,0,1664712993,13050.401844749991,127.97899902000063,54448.77235992 2022-10-02,12:16:35.000,275,11044717,-795,0,1664712994,13050.401844749991,127.92965510999784,54448.82825688 2022-10-02,12:16:36.000,275,11044723,-795,0,1664712995,13050.314272719996,127.85916381000425,54448.8003084 2022-10-02,12:16:37.000,275,11044752,-795,0,1664712996,13050.24690962,127.85211468000489,54448.78633416001 2022-10-02,12:16:38.000,275,11044690,-795,0,1664712997,13050.314272719996,127.82391816000018,54448.793321280005 2022-10-02,12:16:39.000,275,11044738,-795,0,1664712998,13050.395108439996,127.76752511999803,54448.90511520001 2022-10-02,12:16:40.000,275,11044687,-795,0,1664712999,13050.381635819991,127.66883729999972,54448.8701796 2022-10-02,12:16:41.000,275,11044668,-795,0,1664713000,13050.34795427,127.654739040001,54448.80729552 2022-10-02,12:16:42.000,275,11044698,-795,0,1664713001,13050.415317369996,127.69703382000444,54448.842231120005 2022-10-02,12:16:43.000,275,11044724,-795,0,1664713002,13050.334481649996,127.61244426000485,54448.84921824 2022-10-02,12:16:44.000,275,11044727,-795,0,1664713003,13050.32100902999,127.61949339000421,54448.912102320006 2022-10-02,12:16:45.000,275,11044708,-795,0,1664713004,13050.253645929995,127.59834599999886,54448.88415384001 2022-10-02,12:16:46.000,275,11044730,-795,0,1664713005,13050.19975544999,127.60539512999821,54448.83524400001 2022-10-02,12:16:47.000,275,11044735,-795,0,1664713006,13050.193019139995,127.54900209000334,54448.88415384001 2022-10-02,12:16:48.000,275,11044674,-795,0,1664713007,13050.21996437999,127.47851079000247,54448.95402504001 2022-10-02,12:16:49.000,275,11044684,-795,0,1664713008,13050.354690579996,127.47851079000247,54448.9400508 2022-10-02,12:16:50.000,275,11044681,-795,0,1664713009,13050.253645929995,127.42916687999968,54448.81428264001 2022-10-02,12:16:51.000,275,11044706,-795,0,1664713010,13050.30753641,127.42916687999968,54448.80729552 2022-10-02,12:16:52.000,275,11044703,-795,0,1664713011,13050.401844749991,127.42916687999968,54448.8701796 2022-10-02,12:16:53.000,275,11044737,-795,0,1664713012,13050.374899509996,127.4432651399984,54448.95402504001 2022-10-02,12:16:54.000,275,11044713,-795,0,1664713013,13050.395108439996,127.4080194900016,54449.00293488001 2022-10-02,12:16:55.000,275,11044726,-795,0,1664713014,13050.415317369996,127.41506862000097,54449.01690912 2022-10-02,12:16:56.000,275,11044697,-795,0,1664713015,13050.448998920001,127.37277384000481,54449.009922000005 2022-10-02,12:16:57.000,275,11044649,-795,0,1664713016,13050.469207850001,127.36572470999818,54448.91908944 2022-10-02,12:16:58.000,275,11044661,-795,0,1664713017,13050.496153089996,127.3093316700033,54449.01690912 2022-10-02,12:16:59.000,275,11044716,-795,0,1664713018,13050.563516189992,127.28818427999795,54448.99594776 2022-10-02,12:17:00.000,275,11044730,-795,0,1664713019,13050.603934049992,127.25293863000115,54449.08678032 2022-10-02,12:17:01.000,275,11044688,-795,0,1664713020,13050.610670360002,127.22474211000372,54449.02389624001 2022-10-02,12:17:02.000,275,11044727,-795,0,1664713021,13050.603934049992,127.27408601999923,54449.00293488001 2022-10-02,12:17:03.000,275,11044656,-795,0,1664713022,13050.610670360002,127.27408601999923,54449.05184472001 2022-10-02,12:17:04.000,275,11044689,-795,0,1664713023,13050.637615599997,127.28113514999859,54449.058831840004 2022-10-02,12:17:05.000,275,11044662,-795,0,1664713024,13050.617406669997,127.28113514999859,54448.99594776 2022-10-02,12:17:06.000,275,11044709,-795,0,1664713025,13050.583725119992,127.27408601999923,54448.98896064 2022-10-02,12:17:07.000,275,11044734,-795,0,1664713026,13050.563516189992,127.23884037000244,54448.842231120005 2022-10-02,12:17:08.000,275,11044708,-795,0,1664713027,13050.556779879997,127.17539820000093,54448.912102320006 2022-10-02,12:17:09.000,275,11044695,-795,0,1664713028,13050.651088220002,127.13310342000477,54448.92607656 2022-10-02,12:17:10.000,275,11044748,-795,0,1664713029,13050.610670360002,127.14720168000349,54448.90511520001 2022-10-02,12:17:11.000,275,11044684,-795,0,1664713030,13050.603934049992,127.21064384999772,54448.87716672 2022-10-02,12:17:12.000,275,11044751,-795,0,1664713031,13050.529834640001,127.28113514999859,54448.80729552 2022-10-02,12:17:13.000,275,11044667,-795,0,1664713032,13050.496153089996,127.31638080000266,54448.86319248001 2022-10-02,12:17:14.000,275,11044702,-795,0,1664713033,13050.448998920001,127.39392123000289,54448.8003084 2022-10-02,12:17:15.000,275,11044662,-795,0,1664713034,13050.395108439996,127.38687210000353,54448.85620536001 2022-10-02,12:17:16.000,275,11044708,-795,0,1664713035,13050.34121795999,127.37277384000481,54448.842231120005 2022-10-02,12:17:17.000,275,11044703,-795,0,1664713036,13050.26038223999,127.3445773200001,54448.7304372 2022-10-02,12:17:18.000,275,11044681,-795,0,1664713037,13050.24017330999,127.4080194900016,54448.744411440006 2022-10-02,12:17:19.000,275,11044731,-795,0,1664713038,13050.26711855,127.45031426999776,54448.85620536001 2022-10-02,12:17:20.000,275,11044733,-795,0,1664713039,13050.17954651999,127.4573634000044,54448.842231120005 2022-10-02,12:17:21.000,275,11044692,-795,0,1664713040,13050.10544711,127.43621600999904,54448.81428264001 2022-10-02,12:17:22.000,275,11044683,-795,0,1664713041,13050.05829293999,127.49965818000055,54448.78633416001 2022-10-02,12:17:23.000,275,11044706,-795,0,1664713042,13049.99766614999,127.47851079000247,54448.83524400001 2022-10-02,12:17:24.000,275,11044683,-795,0,1664713043,13050.011138769994,127.49260905000119,54448.82825688 2022-10-02,12:17:25.000,275,11044696,-795,0,1664713044,13049.99766614999,127.5560512200027,54448.73742432001 2022-10-02,12:17:26.000,275,11044758,-795,0,1664713045,13049.990929839994,127.63359165000293,54448.744411440006 2022-10-02,12:17:27.000,275,11044671,-795,0,1664713046,13050.03808400999,127.7040829500038,54448.84921824 2022-10-02,12:17:28.000,275,11044719,-795,0,1664713047,13050.02461139,127.75342685999931,54448.85620536001 2022-10-02,12:17:29.000,275,11044732,-795,0,1664713048,13050.07850186999,127.82391816000018,54448.87716672 2022-10-02,12:17:30.000,275,11044740,-795,0,1664713049,13050.03808400999,127.79572164000274,54448.80729552 2022-10-02,12:17:31.000,275,11044685,-795,0,1664713050,13049.95724828999,127.85211468000489,54448.8003084 2022-10-02,12:17:32.000,275,11044730,-795,0,1664713051,13049.95724828999,127.84506554999825,54448.81428264001 2022-10-02,12:17:33.000,275,11044693,-795,0,1664713052,13049.950511979994,127.85211468000489,54448.723450080004 2022-10-02,12:17:34.000,275,11044695,-795,0,1664713053,13050.04482032,127.95785163000255,54448.9400508 2022-10-02,12:17:35.000,275,11044710,-795,0,1664713054,13050.132392349995,127.96490076000191,54448.89812808 2022-10-02,12:17:36.000,275,11044727,-795,0,1664713055,13050.12565604,128.0001464099987,54448.842231120005 2022-10-02,12:17:37.000,275,11044701,-795,0,1664713056,13050.13912865999,128.02834293000342,54448.77934704 2022-10-02,12:17:38.000,275,11044694,-795,0,1664713057,13050.13912865999,128.0494903200015,54448.76537280001 2022-10-02,12:17:39.000,275,11044668,-795,0,1664713058,13050.11891972999,128.05653945000086,54448.8003084 2022-10-02,12:17:40.000,275,11044721,-795,0,1664713059,13050.01787507999,128.04244119000214,54448.70947584 2022-10-02,12:17:41.000,275,11044704,-795,0,1664713060,13049.910094119994,127.97899902000063,54448.69550160001 2022-10-02,12:17:42.000,275,11044738,-795,0,1664713061,13049.782104229998,127.90850771999976,54448.68152736 2022-10-02,12:17:43.000,275,11044655,-795,0,1664713062,13049.782104229998,127.83096728999953,54448.723450080004 2022-10-02,12:17:44.000,275,11044687,-795,0,1664713063,13049.761895299998,127.78867251000338,54448.68152736 2022-10-02,12:17:45.000,275,11044700,-795,0,1664713064,13049.809049469994,127.71818121000251,54448.69550160001 2022-10-02,12:17:46.000,275,11044772,-795,0,1664713065,13049.842731019999,127.68293555999844,54448.63261752 2022-10-02,12:17:47.000,275,11044749,-795,0,1664713066,13049.876412569989,127.63359165000293,54448.59768192001 2022-10-02,12:17:48.000,275,11044654,-795,0,1664713067,13049.923566739999,127.64768991000165,54448.56973344001 2022-10-02,12:17:49.000,275,11044667,-795,0,1664713068,13049.98419353,127.58424774000014,54448.625630400005 2022-10-02,12:17:50.000,275,11044718,-795,0,1664713069,13049.99766614999,127.54900209000334,54448.744411440006 2022-10-02,12:17:51.000,275,11044736,-795,0,1664713070,13049.903357809999,127.66883729999972,54448.65357888 2022-10-02,12:17:52.000,275,11044728,-795,0,1664713071,13050.02461139,127.62654252000357,54448.5906948 2022-10-02,12:17:53.000,275,11044687,-795,0,1664713072,13050.13912865999,127.62654252000357,54448.63261752 2022-10-02,12:17:54.000,275,11044688,-795,0,1664713073,13050.20649176,127.66883729999972,54448.61864328001 2022-10-02,12:17:55.000,275,11044704,-795,0,1664713074,13050.273854859995,127.63359165000293,54448.64659176001 2022-10-02,12:17:56.000,275,11044722,-795,0,1664713075,13050.334481649996,127.66883729999972,54448.58370768 2022-10-02,12:17:57.000,275,11044719,-795,0,1664713076,13050.28732748,127.66178817000036,54448.56973344001 2022-10-02,12:17:58.000,275,11044724,-795,0,1664713077,13050.233436999995,127.68293555999844,54448.53479784 2022-10-02,12:17:59.000,275,11044732,-795,0,1664713078,13050.30080009999,127.66883729999972,54448.53479784 2022-10-02,12:18:00.000,275,11044740,-795,0,1664713079,13050.28059116999,127.7040829500038,54448.49287512 2022-10-02,12:18:01.000,275,11044678,-795,0,1664713080,13050.334481649996,127.67588642999908,54448.42999104001 2022-10-02,12:18:02.000,275,11044658,-795,0,1664713081,13050.32774534,127.6899846899978,54448.4160168 2022-10-02,12:18:03.000,275,11044719,-795,0,1664713082,13050.395108439996,127.67588642999908,54448.32518424 2022-10-02,12:18:04.000,275,11044690,-795,0,1664713083,13050.462471539991,127.67588642999908,54448.36011984001 2022-10-02,12:18:05.000,275,11044691,-795,0,1664713084,13050.462471539991,127.61949339000421,54448.29723576 2022-10-02,12:18:06.000,275,11044677,-795,0,1664713085,13050.523098329992,127.66178817000036,54448.339158480005 2022-10-02,12:18:07.000,275,11044710,-795,0,1664713086,13050.563516189992,127.7040829500038,54448.39505544 2022-10-02,12:18:08.000,275,11044714,-795,0,1664713087,13050.536570949997,127.74637772999995,54448.33217136001 2022-10-02,12:18:09.000,275,11044728,-795,0,1664713088,13050.523098329992,127.77457425000466,54448.30422288 2022-10-02,12:18:10.000,275,11044671,-795,0,1664713089,13050.442262609991,127.83096728999953,54448.25531304 2022-10-02,12:18:11.000,275,11044700,-795,0,1664713090,13050.40858106,127.77457425000466,54448.171467600005 2022-10-02,12:18:12.000,275,11044761,-795,0,1664713091,13050.34795427,127.76047598999867,54448.073647920006 2022-10-02,12:18:13.000,275,11044703,-795,0,1664713092,13050.354690579996,127.73932860000059,54448.09460928001 2022-10-02,12:18:14.000,275,11044720,-795,0,1664713093,13050.3681632,127.72523034000187,54448.136532 2022-10-02,12:18:15.000,275,11044693,-795,0,1664713094,13050.334481649996,127.76047598999867,54448.02473808001 2022-10-02,12:18:16.000,275,11044719,-795,0,1664713095,13050.26711855,127.75342685999931,54447.98980248 2022-10-02,12:18:17.000,275,11044665,-795,0,1664713096,13050.24017330999,127.76752511999803,54448.003776720005 2022-10-02,12:18:18.000,275,11044705,-795,0,1664713097,13050.1660739,127.73932860000059,54448.003776720005 2022-10-02,12:18:19.000,275,11044732,-795,0,1664713098,13050.11891972999,127.74637772999995,54448.02473808001 2022-10-02,12:18:20.000,275,11044721,-795,0,1664713099,13050.06502925,127.76752511999803,54448.04569944001 2022-10-02,12:18:21.000,275,11044717,-795,0,1664713100,13050.03808400999,127.7040829500038,54447.961854 2022-10-02,12:18:22.000,275,11044752,-795,0,1664713101,13050.031347699995,127.72523034000187,54447.961854 2022-10-02,12:18:23.000,275,11044690,-795,0,1664713102,13050.00440246,127.66178817000036,54448.0317252 2022-10-02,12:18:24.000,275,11044724,-795,0,1664713103,13049.9639846,127.67588642999908,54448.03871232 2022-10-02,12:18:25.000,275,11044695,-795,0,1664713104,13049.903357809999,127.66883729999972,54447.96884112 2022-10-02,12:18:26.000,275,11044684,-795,0,1664713105,13049.856203639989,127.64064078000229,54447.884995680004 2022-10-02,12:18:27.000,275,11044758,-795,0,1664713106,13049.741686369998,127.5912968699995,54447.80115024 2022-10-02,12:18:28.000,275,11044714,-795,0,1664713107,13049.755158989989,127.57014948000142,54447.77320176 2022-10-02,12:18:29.000,275,11044691,-795,0,1664713108,13049.721477439998,127.51375643999927,54447.81512448 2022-10-02,12:18:30.000,275,11044733,-795,0,1664713109,13049.728213749993,127.47146166000311,54447.81512448 2022-10-02,12:18:31.000,275,11044676,-795,0,1664713110,13049.667586959993,127.4432651399984,54447.71031768001 2022-10-02,12:18:32.000,275,11044739,-795,0,1664713111,13049.708004819993,127.4573634000044,54447.65442072 2022-10-02,12:18:33.000,275,11044709,-795,0,1664713112,13049.741686369998,127.41506862000097,54447.668394960005 2022-10-02,12:18:34.000,275,11044726,-795,0,1664713113,13049.768631609993,127.42211775000033,54447.58454952 2022-10-02,12:18:35.000,275,11044701,-795,0,1664713114,13049.761895299998,127.39392123000289,54447.58454952 2022-10-02,12:18:36.000,275,11044701,-795,0,1664713115,13049.835994709989,127.35867557999882,54447.500704080005 2022-10-02,12:18:37.000,275,11044715,-795,0,1664713116,13049.768631609993,127.28113514999859,54447.43782 2022-10-02,12:18:38.000,275,11044728,-795,0,1664713117,13049.89662149999,127.28113514999859,54447.49371696001 2022-10-02,12:18:39.000,275,11044726,-795,0,1664713118,13049.943775669999,127.25293863000115,54447.46576848 2022-10-02,12:18:40.000,275,11044745,-795,0,1664713119,13049.9639846,127.18949645999965,54447.45878136 2022-10-02,12:18:41.000,275,11044641,-795,0,1664713120,13050.03808400999,127.12605428999814,54447.38891016 2022-10-02,12:18:42.000,275,11044690,-795,0,1664713121,13050.12565604,127.12605428999814,54447.451794240005 2022-10-02,12:18:43.000,275,11044695,-795,0,1664713122,13050.20649176,127.02736646999983,54447.32602608001 2022-10-02,12:18:44.000,275,11044672,-795,0,1664713123,13050.24017330999,126.99212082000304,54447.3679488 2022-10-02,12:18:45.000,275,11044684,-795,0,1664713124,13050.253645929995,126.9004821300041,54447.24916776 2022-10-02,12:18:46.000,275,11044719,-795,0,1664713125,13050.26038223999,126.9498260399996,54447.235193520006 2022-10-02,12:18:47.000,275,11044701,-795,0,1664713126,13050.30753641,126.9004821300041,54447.30506472001 2022-10-02,12:18:48.000,275,11044688,-795,0,1664713127,13050.34121795999,126.89343300000473,54447.27711624001 2022-10-02,12:18:49.000,275,11044667,-795,0,1664713128,13050.34121795999,126.8863838699981,54447.284103360005 2022-10-02,12:18:50.000,275,11044749,-795,0,1664713129,13050.32100902999,126.87228560999938,54447.22121928 2022-10-02,12:18:51.000,275,11044682,-795,0,1664713130,13050.26038223999,126.86523648000002,54447.13038672 2022-10-02,12:18:52.000,275,11044706,-795,0,1664713131,13050.294063789996,126.86523648000002,54447.01160568001 2022-10-02,12:18:53.000,275,11044732,-795,0,1664713132,13050.381635819991,126.87228560999938,54447.067502640006 2022-10-02,12:18:54.000,275,11044744,-795,0,1664713133,13050.563516189992,126.90753126000345,54447.263142 2022-10-02,12:18:55.000,275,11044678,-795,0,1664713134,13050.610670360002,126.91458039000281,54447.3679488 2022-10-02,12:18:56.000,275,11044742,-795,0,1664713135,13050.671297150002,126.87933473999874,54447.2980776 2022-10-02,12:18:57.000,275,11044689,-795,0,1664713136,13050.651088220002,126.87228560999938,54447.29109048 2022-10-02,12:18:58.000,275,11044698,-795,0,1664713137,13050.678033459997,126.87933473999874,54447.235193520006 2022-10-02,12:18:59.000,275,11044709,-795,0,1664713138,13050.671297150002,126.8511382200013,54447.34698744001 2022-10-02,12:19:00.000,275,11044732,-795,0,1664713139,13050.711715010002,126.84408909000194,54447.333013200005 2022-10-02,12:19:01.000,275,11044688,-795,0,1664713140,13050.678033459997,126.80179430999851,54447.27711624001 2022-10-02,12:19:02.000,275,11044709,-795,0,1664713141,13050.779078109997,126.92162952000217,54447.34698744001 2022-10-02,12:19:03.000,275,11044658,-795,0,1664713142,13050.812759660002,126.90753126000345,54447.35397456001 2022-10-02,12:19:04.000,275,11044760,-795,0,1664713143,13050.893595379988,126.9498260399996,54447.44480712001 2022-10-02,12:19:05.000,275,11044685,-795,0,1664713144,13050.934013239988,126.93572778000089,54447.46576848 2022-10-02,12:19:06.000,275,11044725,-795,0,1664713145,13050.967694789993,126.97802256000432,54447.46576848 2022-10-02,12:19:07.000,275,11044714,-795,0,1664713146,13051.028321579994,126.9991699500024,54447.42384576001 2022-10-02,12:19:08.000,275,11044712,-795,0,1664713147,13051.014848959989,127.01326821000112,54447.44480712001 2022-10-02,12:19:09.000,275,11044712,-795,0,1664713148,13051.048530509994,126.9991699500024,54447.53563968 2022-10-02,12:19:10.000,275,11044726,-795,0,1664713149,13051.014848959989,127.02031734000047,54447.56358816001 2022-10-02,12:19:11.000,275,11044727,-795,0,1664713150,13050.940749549998,127.04851385999791,54447.52865256 2022-10-02,12:19:12.000,275,11044709,-795,0,1664713151,13050.832968590003,126.9991699500024,54447.44480712001 2022-10-02,12:19:13.000,275,11044668,-795,0,1664713152,13050.832968590003,126.9991699500024,54447.549613920004 2022-10-02,12:19:14.000,275,11044727,-795,0,1664713153,13050.765605489993,127.04851385999791,54447.49371696001 2022-10-02,12:19:15.000,275,11044772,-795,0,1664713154,13050.758869179997,127.02031734000047,54447.46576848 2022-10-02,12:19:16.000,275,11044718,-795,0,1664713155,13050.698242389997,127.00621908000176,54447.36096168 2022-10-02,12:19:17.000,275,11044721,-795,0,1664713156,13050.684769769992,127.03441559999919,54447.34698744001 2022-10-02,12:19:18.000,275,11044721,-795,0,1664713157,13050.624142979992,127.02736646999983,54447.45878136 2022-10-02,12:19:19.000,275,11044686,-795,0,1664713158,13050.583725119992,126.97802256000432,54447.46576848 2022-10-02,12:19:20.000,275,11044720,-795,0,1664713159,13050.462471539991,126.98507169000368,54447.42384576001 2022-10-02,12:19:21.000,275,11044725,-795,0,1664713160,13050.3681632,126.91458039000281,54447.34000032 2022-10-02,12:19:22.000,275,11044727,-795,0,1664713161,13050.374899509996,126.9004821300041,54447.31903896 2022-10-02,12:19:23.000,275,11044730,-795,0,1664713162,13050.34795427,126.83703996000258,54447.34698744001 2022-10-02,12:19:24.000,275,11044723,-795,0,1664713163,13050.32100902999,126.85818735000066,54447.29109048 2022-10-02,12:19:25.000,275,11044689,-795,0,1664713164,13050.233436999995,126.7876960499998,54447.17230944 2022-10-02,12:19:26.000,275,11044709,-795,0,1664713165,13050.21996437999,126.74540127000364,54447.17230944 2022-10-02,12:19:27.000,275,11044678,-795,0,1664713166,13050.20649176,126.67490997000277,54447.27012912 2022-10-02,12:19:28.000,275,11044765,-795,0,1664713167,13050.172810209995,126.6537625800047,54447.24916776 2022-10-02,12:19:29.000,275,11044709,-795,0,1664713168,13050.13912865999,126.59032041000319,54447.17929656001 2022-10-02,12:19:30.000,275,11044709,-795,0,1664713169,13050.06502925,126.58327128000383,54447.116412480005 2022-10-02,12:19:31.000,275,11044726,-795,0,1664713170,13050.08523818,126.51277998000296,54447.01859280001 2022-10-02,12:19:32.000,275,11044705,-795,0,1664713171,13050.02461139,126.48458345999825,54446.88583752 2022-10-02,12:19:33.000,275,11044710,-795,0,1664713172,13050.03808400999,126.42819042000338,54446.96968296001 2022-10-02,12:19:34.000,275,11044720,-795,0,1664713173,13050.02461139,126.40704302999802,54446.99064432001 2022-10-02,12:19:35.000,275,11044702,-795,0,1664713174,13049.99766614999,126.37179738000123,54446.9836572 2022-10-02,12:19:36.000,275,11044734,-795,0,1664713175,13049.89662149999,126.35769912000251,54446.90679888 2022-10-02,12:19:37.000,275,11044732,-795,0,1664713176,13049.95724828999,126.30130608000036,54446.80199208001 2022-10-02,12:19:38.000,275,11044708,-795,0,1664713177,13049.93703935999,126.3295025999978,54446.76006936 2022-10-02,12:19:39.000,275,11044706,-795,0,1664713178,13049.97745721999,126.294256950001,54446.76705648 2022-10-02,12:19:40.000,275,11044727,-795,0,1664713179,13049.9639846,126.30130608000036,54446.70417240001 2022-10-02,12:19:41.000,275,11044697,-795,0,1664713180,13049.9639846,126.31540433999908,54446.6692368 2022-10-02,12:19:42.000,275,11044656,-795,0,1664713181,13049.970720909994,126.28720782000164,54446.69718528 2022-10-02,12:19:43.000,275,11044721,-755,0,1664713182,13050.091974489995,126.26606043000356,54446.76006936 2022-10-02,12:19:44.000,275,11044692,-795,0,1664713183,13050.14586497,126.26606043000356,54446.67622392001 2022-10-02,12:19:45.000,275,11044729,-795,0,1664713184,13050.19975544999,126.294256950001,54446.64827544 2022-10-02,12:19:46.000,275,11044722,-795,0,1664713185,13050.22670069,126.31540433999908,54446.51552016001 2022-10-02,12:19:47.000,275,11044701,-795,0,1664713186,13050.314272719996,126.33655173000443,54446.55045576 2022-10-02,12:19:48.000,275,11044740,-795,0,1664713187,13050.374899509996,126.42114129000402,54446.58539136001 2022-10-02,12:19:49.000,275,11044716,-795,0,1664713188,13050.442262609991,126.47048519999953,54446.50154592 2022-10-02,12:19:50.000,275,11044704,-795,0,1664713189,13050.469207850001,126.48458345999825,54446.55744288001 2022-10-02,12:19:51.000,275,11044698,-795,0,1664713190,13050.550043570001,126.54802562999976,54446.55045576 2022-10-02,12:19:52.000,275,11044703,-795,0,1664713191,13050.509625710001,126.56212388999847,54446.48757168001 2022-10-02,12:19:53.000,275,11044660,-795,0,1664713192,13050.529834640001,126.59032041000319,54446.375777760004 2022-10-02,12:19:54.000,275,11044707,-795,0,1664713193,13050.550043570001,126.56212388999847,54446.33385504 2022-10-02,12:19:55.000,275,11044733,-795,0,1664713194,13050.644351909992,126.58327128000383,54446.445648960005 2022-10-02,12:19:56.000,275,11044701,-795,0,1664713195,13050.637615599997,126.62556605999998,54446.34084216001 2022-10-02,12:19:57.000,275,11044695,-795,0,1664713196,13050.671297150002,126.67490997000277,54446.36180352 2022-10-02,12:19:58.000,275,11044724,-795,0,1664713197,13050.731923940002,126.7876960499998,54446.43167472 2022-10-02,12:19:59.000,275,11044733,-795,0,1664713198,13050.779078109997,126.7876960499998,54446.494558800005 2022-10-02,12:20:00.000,275,11044710,-795,0,1664713199,13050.792550730002,126.80884343999787,54446.48058456 2022-10-02,12:20:01.000,275,11044666,-795,0,1664713200,13050.907067999993,126.8511382200013,54446.4246876 2022-10-02,12:20:02.000,275,11044689,-795,0,1664713201,13051.008112649994,126.90753126000345,54446.43167472 2022-10-02,12:20:03.000,275,11044678,-795,0,1664713202,13051.068739439994,126.92867865000153,54446.46661032001 2022-10-02,12:20:04.000,275,11044732,-795,0,1664713203,13051.17652039999,126.97802256000432,54446.4596232 2022-10-02,12:20:05.000,275,11044705,-795,0,1664713204,13051.291037669995,127.04851385999791,54446.40372624 2022-10-02,12:20:06.000,275,11044722,-795,0,1664713205,13051.371873389995,127.11195602999942,54446.47359744 2022-10-02,12:20:07.000,275,11044693,-795,0,1664713206,13051.49986327999,127.15425081000285,54446.564430000006 2022-10-02,12:20:08.000,275,11044677,-795,0,1664713207,13051.56722638,127.2458895000018,54446.62731408 2022-10-02,12:20:09.000,275,11044709,-795,0,1664713208,13051.654798409996,127.35162644999946,54446.65526256001 2022-10-02,12:20:10.000,275,11044735,-795,0,1664713209,13051.708688890001,127.42211775000033,54446.67622392001 2022-10-02,12:20:11.000,275,11044701,-795,0,1664713210,13051.796260919997,127.50670730999991,54446.62032696 2022-10-02,12:20:12.000,275,11044738,-795,0,1664713211,13051.863624019992,127.57719861000078,54446.64128832 2022-10-02,12:20:13.000,275,11044704,-795,0,1664713212,13051.856887709997,127.68293555999844,54446.70417240001 2022-10-02,12:20:14.000,275,11044700,-795,0,1664713213,13051.917514499997,127.71818121000251,54446.77404360001 2022-10-02,12:20:15.000,275,11044699,-795,0,1664713214,13051.991613910002,127.73227947000123,54446.87186328001 2022-10-02,12:20:16.000,275,11044681,-795,0,1664713215,13052.052240700003,127.79572164000274,54446.95570872 2022-10-02,12:20:17.000,275,11044709,-795,0,1664713216,13052.038768079998,127.80981990000146,54446.899811760006 2022-10-02,12:20:18.000,275,11044753,-795,0,1664713217,13052.045504389993,127.9014585900004,54446.97667008 2022-10-02,12:20:19.000,275,11044752,-795,0,1664713218,13052.079185939998,127.92965510999784,54446.96269584 2022-10-02,12:20:20.000,275,11044690,-795,0,1664713219,13052.058977009998,127.95785163000255,54447.03955416001 2022-10-02,12:20:21.000,275,11044706,-795,0,1664713220,13051.957932359997,128.02129380000406,54446.97667008 2022-10-02,12:20:22.000,275,11044683,-795,0,1664713221,13051.910778190002,128.02129380000406,54447.046541280004 2022-10-02,12:20:23.000,275,11044708,-795,0,1664713222,13051.904041879992,128.02129380000406,54447.1932708 2022-10-02,12:20:24.000,275,11044689,-795,0,1664713223,13051.802997229992,128.02129380000406,54447.15134808 2022-10-02,12:20:25.000,275,11044674,-795,0,1664713224,13051.722161509992,128.03539206000278,54447.15833520001 2022-10-02,12:20:26.000,275,11044717,-795,0,1664713225,13051.641325789991,128.03539206000278,54447.1932708 2022-10-02,12:20:27.000,275,11044715,-795,0,1664713226,13051.50659959,128.0001464099987,54447.03955416001 2022-10-02,12:20:28.000,275,11044743,-795,0,1664713227,13051.37860969999,127.97194989000127,54447.01859280001 2022-10-02,12:20:29.000,275,11044753,-795,0,1664713228,13051.291037669995,127.98604814999999,54447.15833520001 2022-10-02,12:20:30.000,275,11044737,-795,0,1664713229,13051.095684679989,127.94375337000383,54447.067502640006 2022-10-02,12:20:31.000,275,11044716,-795,0,1664713230,13050.994640029989,127.9014585900004,54447.17929656001 2022-10-02,12:20:32.000,275,11044717,-795,0,1664713231,13050.792550730002,127.94375337000383,54447.15833520001 2022-10-02,12:20:33.000,275,11044685,-795,0,1664713232,13050.624142979992,127.8027707700021,54447.03256704 2022-10-02,12:20:34.000,275,11044694,-795,0,1664713233,13050.543307259992,127.79572164000274,54447.07448976 2022-10-02,12:20:35.000,275,11044693,-795,0,1664713234,13050.334481649996,127.73932860000059,54447.08846400001 2022-10-02,12:20:36.000,275,11044717,-795,0,1664713235,13050.14586497,127.63359165000293,54446.99064432001 2022-10-02,12:20:37.000,275,11044724,-795,0,1664713236,13049.98419353,127.56310035000206,54446.899811760006 2022-10-02,12:20:38.000,275,11044759,-795,0,1664713237,13049.842731019999,127.52080556999863,54446.88583752 2022-10-02,12:20:39.000,275,11044697,-795,0,1664713238,13049.822522089999,127.41506862000097,54447.00461856 2022-10-02,12:20:40.000,275,11044656,-795,0,1664713239,13049.701268509998,127.35162644999946,54446.878850400004 2022-10-02,12:20:41.000,275,11044668,-795,0,1664713240,13049.633905410003,127.26703688999987,54446.82295344001 2022-10-02,12:20:42.000,275,11044671,-795,0,1664713241,13049.606960169993,127.18949645999965,54446.78801784 2022-10-02,12:20:43.000,275,11044695,-795,0,1664713242,13049.553069690002,127.10490690000006,54446.70417240001 2022-10-02,12:20:44.000,275,11044718,-795,0,1664713243,13049.478970279997,127.00621908000176,54446.69718528 2022-10-02,12:20:45.000,275,11044721,-795,0,1664713244,13049.377925629997,126.93572778000089,54446.69019816 2022-10-02,12:20:46.000,275,11044735,-795,0,1664713245,13049.337507769997,126.86523648000002,54446.57840424 2022-10-02,12:20:47.000,275,11044683,-795,0,1664713246,13049.324035149992,126.72425387999829,54446.60635272001 2022-10-02,12:20:48.000,275,11044694,-795,0,1664713247,13049.283617289992,126.59032041000319,54446.59237848 2022-10-02,12:20:49.000,275,11044655,-795,0,1664713248,13049.317298839997,126.49868172000424,54446.50154592 2022-10-02,12:20:50.000,275,11044733,-795,0,1664713249,13049.297089909996,126.43523955000273,54446.48757168001 2022-10-02,12:20:51.000,275,11044680,-795,0,1664713250,13049.196045259996,126.37179738000123,54446.38975200001 2022-10-02,12:20:52.000,275,11044721,-795,0,1664713251,13049.18930895,126.31540433999908,54446.31289368 2022-10-02,12:20:53.000,275,11044695,-795,0,1664713252,13049.249935740001,126.2590113000042,54446.31988080001 2022-10-02,12:20:54.000,275,11044717,-795,0,1664713253,13049.236463119996,126.13917609000055,54446.215074 2022-10-02,12:20:55.000,275,11044733,-795,0,1664713254,13049.236463119996,126.01934088000417,54446.10328008001 2022-10-02,12:20:56.000,275,11044708,-795,0,1664713255,13049.418343489997,125.96294784000202,54446.18013840001 2022-10-02,12:20:57.000,275,11044714,-795,0,1664713256,13049.519388139997,125.86426002000371,54446.24302248 2022-10-02,12:20:58.000,275,11044696,-795,0,1664713257,13049.573278620002,125.85721089000435,54446.18013840001 2022-10-02,12:20:59.000,275,11044727,-795,0,1664713258,13049.633905410003,125.82196524000028,54446.15218992001 2022-10-02,12:21:00.000,275,11044698,-795,0,1664713259,13049.701268509998,125.86426002000371,54446.10328008001 2022-10-02,12:21:01.000,275,11044695,-795,0,1664713260,13049.714741129988,125.87130915000307,54445.99847328 2022-10-02,12:21:02.000,275,11044698,-795,0,1664713261,13049.714741129988,125.86426002000371,54446.00546040001 2022-10-02,12:21:03.000,275,11044758,-795,0,1664713262,13049.775367919989,125.8008178500022,54446.04738312 2022-10-02,12:21:04.000,275,11044714,-795,0,1664713263,13049.701268509998,125.85016175999772,54446.00546040001 2022-10-02,12:21:05.000,275,11044717,-795,0,1664713264,13049.748422679993,125.79376872000284,54445.96353768001 2022-10-02,12:21:06.000,275,11044701,-795,0,1664713265,13049.788840539994,125.81491611000092,54445.83776952001 2022-10-02,12:21:07.000,275,11044723,-795,0,1664713266,13049.795576849989,125.78671959000349,54445.774885440005 2022-10-02,12:21:08.000,275,11044648,-795,0,1664713267,13049.829258399994,125.77967046000413,54445.725975600006 2022-10-02,12:21:09.000,275,11044714,-795,0,1664713268,13049.862939949999,125.78671959000349,54445.7609112 2022-10-02,12:21:10.000,275,11044717,-795,0,1664713269,13049.775367919989,125.79376872000284,54445.73994984 2022-10-02,12:21:11.000,275,11044716,-795,0,1664713270,13049.654114339988,125.78671959000349,54445.67706576001 2022-10-02,12:21:12.000,275,11044712,-795,0,1664713271,13049.573278620002,125.79376872000284,54445.60020744001 2022-10-02,12:21:13.000,275,11044710,-795,0,1664713272,13049.505915519992,125.74442481000006,54445.68405288 2022-10-02,12:21:14.000,275,11044688,-795,0,1664713273,13049.519388139997,125.8008178500022,54445.62815592001 2022-10-02,12:21:15.000,275,11044724,-795,0,1664713274,13049.546333379993,125.87130915000307,54445.61418168 2022-10-02,12:21:16.000,275,11044730,-795,0,1664713275,13049.546333379993,125.95589871000266,54445.488413520005 2022-10-02,12:21:17.000,275,11044733,-795,0,1664713276,13049.559805999997,125.99114435999945,54445.49540064 2022-10-02,12:21:18.000,275,11044682,-795,0,1664713277,13049.580014929998,126.05458653000096,54445.5862332 2022-10-02,12:21:19.000,275,11044675,-795,0,1664713278,13049.546333379993,126.0827830499984,54445.63514304 2022-10-02,12:21:20.000,275,11044707,-795,0,1664713279,13049.505915519992,126.18147087000398,54445.5862332 2022-10-02,12:21:21.000,275,11044742,-795,0,1664713280,13049.452025040002,126.21671652000077,54445.607194560005 2022-10-02,12:21:22.000,275,11044685,-795,0,1664713281,13049.431816110002,126.28720782000164,54445.50238776001 2022-10-02,12:21:23.000,275,11044684,-795,0,1664713282,13049.418343489997,126.294256950001,54445.59322032 2022-10-02,12:21:24.000,275,11044691,-795,0,1664713283,13049.418343489997,126.35064999000315,54445.62815592001 2022-10-02,12:21:25.000,275,11044684,-795,0,1664713284,13049.371189320002,126.3929447699993,54445.5862332 2022-10-02,12:21:26.000,275,11044712,-795,0,1664713285,13049.317298839997,126.5057308500036,54445.558284720006 2022-10-02,12:21:27.000,275,11044707,-795,0,1664713286,13049.263408359991,126.52687824000168,54445.54431048 2022-10-02,12:21:28.000,275,11044691,-795,0,1664713287,13049.162363709991,126.62556605999998,54445.64911728001 2022-10-02,12:21:29.000,275,11044728,-795,0,1664713288,13049.08152798999,126.67490997000277,54445.55129760001 2022-10-02,12:21:30.000,275,11044684,-795,0,1664713289,13049.00742858,126.70310649000021,54445.59322032 2022-10-02,12:21:31.000,275,11044686,-795,0,1664713290,13048.886175,126.71720474999893,54445.50937488001 2022-10-02,12:21:32.000,275,11044703,-795,0,1664713291,13048.78513035,126.73835214000428,54445.50238776001 2022-10-02,12:21:33.000,275,11044706,-795,0,1664713292,13048.77839403999,126.67490997000277,54445.6211688 2022-10-02,12:21:34.000,275,11044678,-795,0,1664713293,13048.711030939994,126.76654866000172,54445.56527184 2022-10-02,12:21:35.000,275,11044720,-795,0,1664713294,13048.650404149994,126.78064692000044,54445.52334912 2022-10-02,12:21:36.000,275,11044708,-795,0,1664713295,13048.657140459989,126.82294170000387,54445.4464908 2022-10-02,12:21:37.000,275,11044709,-795,0,1664713296,13048.630195219994,126.82999083000323,54445.46046504001 2022-10-02,12:21:38.000,275,11044709,-795,0,1664713297,13048.596513669989,126.8863838699981,54445.45347792 2022-10-02,12:21:39.000,275,11044739,-795,0,1664713298,13048.609986289994,126.8511382200013,54445.4464908 2022-10-02,12:21:40.000,275,11044712,-795,0,1664713299,13048.623458909999,126.89343300000473,54445.38360672001 2022-10-02,12:21:41.000,275,11044716,-795,0,1664713300,13048.69755831999,126.86523648000002,54445.32770976 2022-10-02,12:21:42.000,275,11044711,-795,0,1664713301,13048.76492142,126.8511382200013,54445.369632480004 2022-10-02,12:21:43.000,275,11044747,-795,0,1664713302,13048.82554821,126.89343300000473,54445.38360672001 2022-10-02,12:21:44.000,275,11044693,-795,0,1664713303,13048.913120239995,126.89343300000473,54445.38360672001 2022-10-02,12:21:45.000,275,11044703,-795,0,1664713304,13048.933329169995,126.82294170000387,54445.38360672001 2022-10-02,12:21:46.000,275,11044700,-795,0,1664713305,13048.87943868999,126.76654866000172,54445.2368772 2022-10-02,12:21:47.000,275,11044685,-795,0,1664713306,13048.90638393,126.73130300999765,54445.25085144 2022-10-02,12:21:48.000,275,11044713,-795,0,1664713307,13048.852493449995,126.67490997000277,54445.25085144 2022-10-02,12:21:49.000,275,11044690,-795,0,1664713308,13048.973747029995,126.6044186700019,54445.18098024 2022-10-02,12:21:50.000,275,11044735,-795,0,1664713309,13048.98048333999,126.64671344999806,54445.22989008 2022-10-02,12:21:51.000,275,11044685,-795,0,1664713310,13049.06805537,126.55507475999912,54445.01328936 2022-10-02,12:21:52.000,275,11044723,-795,0,1664713311,13049.06131905999,126.56917301999783,54444.99931512001 2022-10-02,12:21:53.000,275,11044726,-795,0,1664713312,13049.243199429991,126.56917301999783,54445.006302240006 2022-10-02,12:21:54.000,275,11044712,-795,0,1664713313,13049.310562530001,126.46343607000017,54444.866559840004 2022-10-02,12:21:55.000,275,11044700,-795,0,1664713314,13049.519388139997,126.43523955000273,54444.7827144 2022-10-02,12:21:56.000,275,11044739,-795,0,1664713315,13049.580014929998,126.294256950001,54444.56611368 2022-10-02,12:21:57.000,275,11044650,-795,0,1664713316,13049.647378029993,126.20966739000141,54444.70585608 2022-10-02,12:21:58.000,275,11044682,-795,0,1664713317,13049.721477439998,126.11802870000247,54444.7827144 2022-10-02,12:21:59.000,275,11044668,-795,0,1664713318,13049.869676259994,126.07573391999904,54444.91546968 2022-10-02,12:22:00.000,275,11044697,-795,0,1664713319,13049.943775669999,126.10393044000375,54444.99931512001 2022-10-02,12:22:01.000,275,11044685,-795,0,1664713320,13049.97745721999,126.13212696000119,54444.9224568 2022-10-02,12:22:02.000,275,11044666,-795,0,1664713321,13050.14586497,126.16737260999798,54444.992328 2022-10-02,12:22:03.000,275,11044694,-795,0,1664713322,13050.193019139995,126.17442174000462,54445.02027648 2022-10-02,12:22:04.000,275,11044743,-795,0,1664713323,13050.26038223999,126.25196217000484,54445.04822496001 2022-10-02,12:22:05.000,275,11044669,-795,0,1664713324,13050.273854859995,126.23081477999949,54445.04123784 2022-10-02,12:22:06.000,275,11044727,-795,0,1664713325,13050.422053679991,126.2590113000042,54445.02027648 2022-10-02,12:22:07.000,275,11044696,-795,0,1664713326,13050.543307259992,126.34360086000379,54445.14604464001 2022-10-02,12:22:08.000,275,11044714,-795,0,1664713327,13050.651088220002,126.41409216000466,54445.14604464001 2022-10-02,12:22:09.000,275,11044690,-795,0,1664713328,13050.758869179997,126.45638694000081,54445.1320704 2022-10-02,12:22:10.000,275,11044710,-795,0,1664713329,13050.806023349993,126.49868172000424,54445.1320704 2022-10-02,12:22:11.000,275,11044703,-795,0,1664713330,13050.819495969998,126.51982911000232,54445.034250720004 2022-10-02,12:22:12.000,275,11044739,-795,0,1664713331,13050.853177520003,126.49163259000488,54445.09014768 2022-10-02,12:22:13.000,275,11044723,-795,0,1664713332,13050.853177520003,126.46343607000017,54445.173993120006 2022-10-02,12:22:14.000,275,11044706,-795,0,1664713333,13050.832968590003,126.47753432999889,54445.201941600004 2022-10-02,12:22:15.000,275,11044716,-795,0,1664713334,13050.731923940002,126.5057308500036,54445.173993120006 2022-10-02,12:22:16.000,275,11044694,-795,0,1664713335,13050.725187629992,126.48458345999825,54445.173993120006 2022-10-02,12:22:17.000,275,11044740,-795,0,1664713336,13050.657824529997,126.51982911000232,54445.12508328001 2022-10-02,12:22:18.000,275,11044653,-795,0,1664713337,13050.617406669997,126.49868172000424,54445.18796736 2022-10-02,12:22:19.000,275,11044720,-675,0,1664713338,13050.644351909992,126.5057308500036,54445.173993120006 2022-10-02,12:22:20.000,275,11044730,-795,0,1664713339,13050.691506080002,126.51982911000232,54445.11110904 2022-10-02,12:22:21.000,275,11044707,-795,0,1664713340,13050.704978699992,126.53392737000104,54445.11110904 2022-10-02,12:22:22.000,275,11044729,-795,0,1664713341,13050.691506080002,126.56212388999847,54445.0621992 2022-10-02,12:22:23.000,275,11044709,-795,0,1664713342,13050.765605489993,126.5409765000004,54445.18098024 2022-10-02,12:22:24.000,275,11044683,-795,0,1664713343,13050.758869179997,126.56917301999783,54445.14604464001 2022-10-02,12:22:25.000,275,11044717,-795,0,1664713344,13050.731923940002,126.6044186700019,54445.13905752 2022-10-02,12:22:26.000,275,11044691,-795,0,1664713345,13050.678033459997,126.67490997000277,54444.95739240001 2022-10-02,12:22:27.000,275,11044715,-795,0,1664713346,13050.684769769992,126.6537625800047,54445.0621992 2022-10-02,12:22:28.000,275,11044699,-795,0,1664713347,13050.731923940002,126.6537625800047,54445.04822496001 2022-10-02,12:22:29.000,275,11044675,-795,0,1664713348,13050.684769769992,126.68195910000213,54445.01328936 2022-10-02,12:22:30.000,275,11044724,-795,0,1664713349,13050.718451319997,126.752450400003,54445.034250720004 2022-10-02,12:22:31.000,275,11044713,-795,0,1664713350,13050.664560839992,126.7876960499998,54444.97835376001 2022-10-02,12:22:32.000,275,11044722,-795,0,1664713351,13050.603934049992,126.82999083000323,54444.95739240001 2022-10-02,12:22:33.000,275,11044757,-795,0,1664713352,13050.563516189992,126.85818735000066,54445.02726360001 2022-10-02,12:22:34.000,275,11044716,-795,0,1664713353,13050.516362019996,126.87228560999938,54444.95739240001 2022-10-02,12:22:35.000,275,11044700,-795,0,1664713354,13050.556779879997,126.9004821300041,54444.97835376001 2022-10-02,12:22:36.000,275,11044706,-795,0,1664713355,13050.435526299996,126.95687516999897,54444.80367576 2022-10-02,12:22:37.000,275,11044750,-795,0,1664713356,13050.38837213,126.92162952000217,54444.887521200006 2022-10-02,12:22:38.000,275,11044718,-795,0,1664713357,13050.374899509996,126.97097342999768,54444.92944392001 2022-10-02,12:22:39.000,275,11044721,-795,0,1664713358,13050.334481649996,126.98507169000368,54444.95040528 2022-10-02,12:22:40.000,275,11044700,-795,0,1664713359,13050.26038223999,126.9991699500024,54444.85957272001 2022-10-02,12:22:41.000,275,11044721,-795,0,1664713360,13050.19975544999,126.96392429999833,54444.76175304001 2022-10-02,12:22:42.000,275,11044700,-795,0,1664713361,13050.172810209995,126.99212082000304,54444.80367576 2022-10-02,12:22:43.000,275,11044752,-795,0,1664713362,13050.13912865999,127.02031734000047,54444.76175304001 2022-10-02,12:22:44.000,275,11044739,-795,0,1664713363,13050.10544711,127.03441559999919,54444.77572728 2022-10-02,12:22:45.000,275,11044700,-795,0,1664713364,13049.99766614999,127.02736646999983,54444.68489472 2022-10-02,12:22:46.000,275,11044708,-795,0,1664713365,13050.00440246,127.02031734000047,54444.6779076 2022-10-02,12:22:47.000,275,11044715,-795,0,1664713366,13049.943775669999,127.01326821000112,54444.75476592 2022-10-02,12:22:48.000,275,11044730,-795,0,1664713367,13049.91683042999,127.02031734000047,54444.75476592 2022-10-02,12:22:49.000,275,11044698,-795,0,1664713368,13049.862939949999,126.96392429999833,54444.670920480006 2022-10-02,12:22:50.000,275,11044739,-795,0,1664713369,13049.835994709989,126.91458039000281,54444.58707504 2022-10-02,12:22:51.000,275,11044697,-795,0,1664713370,13049.768631609993,126.94277691000025,54444.54515232001 2022-10-02,12:22:52.000,275,11044721,-795,0,1664713371,13049.714741129988,126.97097342999768,54444.5381652 2022-10-02,12:22:53.000,275,11044694,-795,0,1664713372,13049.741686369998,127.00621908000176,54444.54515232001 2022-10-02,12:22:54.000,275,11044716,-795,0,1664713373,13049.694532199988,126.98507169000368,54444.69188184001 2022-10-02,12:22:55.000,275,11044666,-795,0,1664713374,13049.681059579998,126.97802256000432,54444.51021672 2022-10-02,12:22:56.000,275,11044699,-795,0,1664713375,13049.586751239993,126.96392429999833,54444.45431976001 2022-10-02,12:22:57.000,275,11044757,-795,0,1664713376,13049.512651830002,126.9004821300041,54444.384448560006 2022-10-02,12:22:58.000,275,11044692,-795,0,1664713377,13049.492442900002,126.89343300000473,54444.5381652 2022-10-02,12:22:59.000,275,11044704,-795,0,1664713378,13049.404870869992,126.85818735000066,54444.51021672 2022-10-02,12:23:00.000,275,11044687,-795,0,1664713379,13049.398134559997,126.86523648000002,54444.49624248001 2022-10-02,12:23:01.000,275,11044710,-795,0,1664713380,13049.283617289992,126.8511382200013,54444.40540992001 2022-10-02,12:23:02.000,275,11044708,-795,0,1664713381,13049.209517880001,126.82999083000323,54444.34951296 2022-10-02,12:23:03.000,275,11044685,-795,0,1664713382,13049.249935740001,126.81589257000451,54444.42637128001 2022-10-02,12:23:04.000,275,11044733,-795,0,1664713383,13049.155627399996,126.73835214000428,54444.35650008001 2022-10-02,12:23:05.000,275,11044738,-795,0,1664713384,13049.0882643,126.68900823000149,54444.30060312 2022-10-02,12:23:06.000,275,11044710,-795,0,1664713385,13049.034373819995,126.69605736000085,54444.20278344 2022-10-02,12:23:07.000,275,11044652,-795,0,1664713386,13049.074791679996,126.63261518999934,54444.2237448 2022-10-02,12:23:08.000,275,11044707,-795,0,1664713387,13049.02090119999,126.61146780000126,54444.20977056001 2022-10-02,12:23:09.000,275,11044735,-795,0,1664713388,13048.94680179,126.61146780000126,54444.167847840006 2022-10-02,12:23:10.000,275,11044684,-795,0,1664713389,13048.94006547999,126.64671344999806,54444.13291224 2022-10-02,12:23:11.000,275,11044717,-795,0,1664713390,13048.80533928,126.61146780000126,54444.13989936001 2022-10-02,12:23:12.000,275,11044730,-795,0,1664713391,13048.751448799994,126.6044186700019,54444.0840024 2022-10-02,12:23:13.000,275,11044677,-795,0,1664713392,13048.643667839999,126.54802562999976,54444.000156960006 2022-10-02,12:23:14.000,275,11044664,-795,0,1664713393,13048.623458909999,126.52687824000168,54443.98618272 2022-10-02,12:23:15.000,275,11044700,-795,0,1664713394,13048.589777359994,126.56212388999847,54443.979195600004 2022-10-02,12:23:16.000,275,11044711,-795,0,1664713395,13048.502205329998,126.56212388999847,54443.89535016 2022-10-02,12:23:17.000,275,11044709,-795,0,1664713396,13048.468523779993,126.48458345999825,54443.74862064 2022-10-02,12:23:18.000,275,11044702,-795,0,1664713397,13048.475260089988,126.52687824000168,54443.81849184 2022-10-02,12:23:19.000,275,11044676,-795,0,1664713398,13048.455051159988,126.48458345999825,54443.80451760001 2022-10-02,12:23:20.000,275,11044657,-795,0,1664713399,13048.441578539998,126.49868172000424,54443.75560776001 2022-10-02,12:23:21.000,275,11044724,-795,0,1664713400,13048.407896989993,126.5409765000004,54443.62285248 2022-10-02,12:23:22.000,275,11044708,-795,0,1664713401,13048.380951749998,126.56212388999847,54443.594904000005 2022-10-02,12:23:23.000,275,11044753,-795,0,1664713402,13048.320324959997,126.57622215000447,54443.60887824 2022-10-02,12:23:24.000,275,11044744,-795,0,1664713403,13048.246225549992,126.59032041000319,54443.594904000005 2022-10-02,12:23:25.000,275,11044746,-795,0,1664713404,13048.246225549992,126.5409765000004,54443.51804568001 2022-10-02,12:23:26.000,275,11044722,-795,0,1664713405,13048.111499350001,126.52687824000168,54443.41323888 2022-10-02,12:23:27.000,275,11044675,-795,0,1664713406,13048.104763039992,126.47753432999889,54443.32240632001 2022-10-02,12:23:28.000,275,11044737,-795,0,1664713407,13048.111499350001,126.47753432999889,54443.39926464001 2022-10-02,12:23:29.000,275,11044715,-795,0,1664713408,13048.104763039992,126.44933781000145,54443.27349648 2022-10-02,12:23:30.000,275,11044731,-795,0,1664713409,13048.124971969992,126.42819042000338,54443.23157376001 2022-10-02,12:23:31.000,275,11044718,-795,0,1664713410,13048.104763039992,126.45638694000081,54443.11279272001 2022-10-02,12:23:32.000,275,11044714,-795,0,1664713411,13048.111499350001,126.5057308500036,54443.12676696 2022-10-02,12:23:33.000,275,11044694,-795,0,1664713412,13048.111499350001,126.49868172000424,54443.14772832 2022-10-02,12:23:34.000,275,11044730,-795,0,1664713413,13048.091290420001,126.55507475999912,54443.19663816 2022-10-02,12:23:35.000,275,11044744,-795,0,1664713414,13048.017191009996,126.56917301999783,54443.11977984 2022-10-02,12:23:36.000,275,11044704,-795,0,1664713415,13047.990245770001,126.54802562999976,54443.04990864 2022-10-02,12:23:37.000,275,11044710,-795,0,1664713416,13047.996982079996,126.56212388999847,54443.06388288001 2022-10-02,12:23:38.000,275,11044668,-795,0,1664713417,13047.94982791,126.59736954000255,54443.00798592 2022-10-02,12:23:39.000,275,11044728,-795,0,1664713418,13047.996982079996,126.55507475999912,54442.95907608 2022-10-02,12:23:40.000,275,11044724,-795,0,1664713419,13047.94982791,126.59032041000319,54442.973050320004 2022-10-02,12:23:41.000,275,11044750,-795,0,1664713420,13047.86899219,126.59736954000255,54442.86824352001 2022-10-02,12:23:42.000,275,11044663,-795,0,1664713421,13047.80162908999,126.64671344999806,54442.88920488 2022-10-02,12:23:43.000,275,11044667,-795,0,1664713422,13047.82183801999,126.64671344999806,54442.924140480005 2022-10-02,12:23:44.000,275,11044684,-795,0,1664713423,13047.754474919995,126.66081171000405,54442.88920488 2022-10-02,12:23:45.000,275,11044734,-795,0,1664713424,13047.76794754,126.71720474999893,54442.826320800006 2022-10-02,12:23:46.000,275,11044730,-795,0,1664713425,13047.76121122999,126.7876960499998,54442.73548824 2022-10-02,12:23:47.000,275,11044737,-795,0,1664713426,13047.82183801999,126.8863838699981,54442.721514 2022-10-02,12:23:48.000,275,11044736,-795,0,1664713427,13047.855519569996,126.96392429999833,54442.77042384 2022-10-02,12:23:49.000,275,11044715,-795,0,1664713428,13047.794892779995,127.00621908000176,54442.69356552 2022-10-02,12:23:50.000,275,11044727,-795,0,1664713429,13047.78142015999,127.05556299000455,54442.71452688 2022-10-02,12:23:51.000,275,11044719,-795,0,1664713430,13047.70732075,127.11195602999942,54442.66561704 2022-10-02,12:23:52.000,275,11044687,-795,0,1664713431,13047.66690289,127.12605428999814,54442.637668560004 2022-10-02,12:23:53.000,275,11044691,-795,0,1664713432,13047.714057059995,127.15425081000285,54442.71452688 2022-10-02,12:23:54.000,275,11044718,-795,0,1664713433,13047.66690289,127.15425081000285,54442.59574584 2022-10-02,12:23:55.000,275,11044696,-795,0,1664713434,13047.63995764999,127.14015255000413,54442.62369432 2022-10-02,12:23:56.000,275,11044761,-795,0,1664713435,13047.61974871999,127.16129994000221,54442.58177160001 2022-10-02,12:23:57.000,275,11044687,-795,0,1664713436,13047.54564931,127.09080864000134,54442.38613224 2022-10-02,12:23:58.000,275,11044706,-795,0,1664713437,13047.451340969994,127.06966125000326,54442.31626104001 2022-10-02,12:23:59.000,275,11044716,-795,0,1664713438,13047.51870406999,127.09080864000134,54442.52587464 2022-10-02,12:24:00.000,275,11044775,-795,0,1664713439,13047.464813589999,127.05556299000455,54442.50491328 2022-10-02,12:24:01.000,275,11044735,-795,0,1664713440,13047.485022519999,127.07671038000262,54442.421067840005 2022-10-02,12:24:02.000,275,11044764,-795,0,1664713441,13047.424395729999,127.09080864000134,54442.30927392 2022-10-02,12:24:03.000,275,11044689,-795,0,1664713442,13047.464813589999,127.12605428999814,54442.323248160006 2022-10-02,12:24:04.000,275,11044704,-795,0,1664713443,13047.471549899994,127.0978577700007,54442.43504208 2022-10-02,12:24:05.000,275,11044738,-795,0,1664713444,13047.485022519999,127.09080864000134,54442.351196640004 2022-10-02,12:24:06.000,275,11044716,-795,0,1664713445,13047.511967759994,127.02736646999983,54442.39311936001 2022-10-02,12:24:07.000,275,11044684,-795,0,1664713446,13047.525440379999,127.02736646999983,54442.372158000006 2022-10-02,12:24:08.000,275,11044736,-795,0,1664713447,13047.6062761,127.02031734000047,54442.421067840005 2022-10-02,12:24:09.000,275,11044728,-795,0,1664713448,13047.62648503,126.97802256000432,54442.4070936 2022-10-02,12:24:10.000,275,11044756,-795,0,1664713449,13047.673639199995,126.92867865000153,54442.34420952001 2022-10-02,12:24:11.000,275,11044718,-795,0,1664713450,13047.68037550999,126.94277691000025,54442.22542848001 2022-10-02,12:24:12.000,275,11044707,-795,0,1664713451,13047.68711182,126.96392429999833,54442.21844136 2022-10-02,12:24:13.000,275,11044737,-795,0,1664713452,13047.774683849995,126.91458039000281,54442.29529968001 2022-10-02,12:24:14.000,275,11044717,-795,0,1664713453,13047.78142015999,126.8863838699981,54442.17651864001 2022-10-02,12:24:15.000,275,11044702,-795,0,1664713454,13047.734265989995,126.85818735000066,54442.12760880001 2022-10-02,12:24:16.000,275,11044716,-795,0,1664713455,13047.714057059995,126.81589257000451,54442.07171184 2022-10-02,12:24:17.000,275,11044631,-795,0,1664713456,13047.74100229999,126.75949953000236,54442.11363456 2022-10-02,12:24:18.000,275,11044708,-795,0,1664713457,13047.774683849995,126.71015561999957,54442.17651864001 2022-10-02,12:24:19.000,275,11044693,-795,0,1664713458,13047.80162908999,126.69605736000085,54442.26036408 2022-10-02,12:24:20.000,275,11044676,-795,0,1664713459,13047.88920112,126.66081171000405,54442.28132544 2022-10-02,12:24:21.000,275,11044709,-795,0,1664713460,13047.88246480999,126.64671344999806,54442.24638984001 2022-10-02,12:24:22.000,275,11044703,-795,0,1664713461,13047.922882669991,126.61146780000126,54442.2673512 2022-10-02,12:24:23.000,275,11044722,-795,0,1664713462,13048.003718389991,126.55507475999912,54442.35818376 2022-10-02,12:24:24.000,275,11044724,-795,0,1664713463,13048.077817799996,126.59032041000319,54442.3372224 2022-10-02,12:24:25.000,275,11044659,-795,0,1664713464,13048.172126140002,126.56212388999847,54442.323248160006 2022-10-02,12:24:26.000,275,11044719,-795,0,1664713465,13048.199071379997,126.56212388999847,54442.23940272 2022-10-02,12:24:27.000,275,11044688,-795,0,1664713466,13048.273170790002,126.5409765000004,54442.26036408 2022-10-02,12:24:28.000,275,11044724,-795,0,1664713467,13048.306852339992,126.42819042000338,54442.33023528 2022-10-02,12:24:29.000,275,11044703,-795,0,1664713468,13048.387688059993,126.45638694000081,54442.34420952001 2022-10-02,12:24:30.000,275,11044702,-795,0,1664713469,13048.441578539998,126.4422886800021,54442.34420952001 2022-10-02,12:24:31.000,275,11044716,-795,0,1664713470,13048.441578539998,126.32245346999844,54442.3372224 2022-10-02,12:24:32.000,275,11044666,-795,0,1664713471,13048.515677949988,126.32245346999844,54442.24638984001 2022-10-02,12:24:33.000,275,11044717,-795,0,1664713472,13048.596513669989,126.26606043000356,54442.30927392 2022-10-02,12:24:34.000,275,11044749,-795,0,1664713473,13048.67734938999,126.28015869000228,54442.29529968001 2022-10-02,12:24:35.000,275,11044702,-795,0,1664713474,13048.711030939994,126.22376565000013,54442.323248160006 2022-10-02,12:24:36.000,275,11044683,-795,0,1664713475,13048.744712489999,126.16737260999798,54442.19049288 2022-10-02,12:24:37.000,275,11044665,-795,0,1664713476,13048.80533928,126.12507783000183,54442.1625444 2022-10-02,12:24:38.000,275,11044701,-795,0,1664713477,13048.91985654999,126.12507783000183,54442.28132544 2022-10-02,12:24:39.000,275,11044728,-795,0,1664713478,13048.98721965,126.08983217999776,54442.29529968001 2022-10-02,12:24:40.000,275,11044713,-795,0,1664713479,13049.054582749995,126.02639001000352,54442.28831256 2022-10-02,12:24:41.000,275,11044619,-795,0,1664713480,13049.095000609996,126.01934088000417,54442.28132544 2022-10-02,12:24:42.000,275,11044704,-795,0,1664713481,13049.02763751,125.99819348999881,54442.085686080005 2022-10-02,12:24:43.000,275,11044703,-795,0,1664713482,13049.06131905999,126.01934088000417,54442.155557280006 2022-10-02,12:24:44.000,275,11044690,-795,0,1664713483,13049.14889109,125.9840952300001,54442.14158304 2022-10-02,12:24:45.000,275,11044694,-795,0,1664713484,13049.155627399996,125.96999697000138,54442.16953152 2022-10-02,12:24:46.000,275,11044696,-795,0,1664713485,13049.256672049996,125.97704610000073,54442.22542848001 2022-10-02,12:24:47.000,275,11044710,-795,0,1664713486,13049.310562530001,126.0122917500048,54442.183505760004 2022-10-02,12:24:48.000,275,11044693,-795,0,1664713487,13049.445288729992,126.0827830499984,54442.155557280006 2022-10-02,12:24:49.000,275,11044681,-795,0,1664713488,13049.532860760002,126.08983217999776,54442.24638984001 2022-10-02,12:24:50.000,275,11044712,-795,0,1664713489,13049.559805999997,126.09688131000439,54442.1625444 2022-10-02,12:24:51.000,275,11044739,-795,0,1664713490,13049.532860760002,126.10393044000375,54442.10664744001 2022-10-02,12:24:52.000,275,11044750,-795,0,1664713491,13049.546333379993,126.11802870000247,54442.0926732 2022-10-02,12:24:53.000,275,11044737,-795,0,1664713492,13049.519388139997,126.16032347999862,54442.12760880001 2022-10-02,12:24:54.000,275,11044721,-795,0,1664713493,13049.580014929998,126.18147087000398,54442.183505760004 2022-10-02,12:24:55.000,275,11044717,-795,0,1664713494,13049.526124449992,126.1462252199999,54442.29529968001 2022-10-02,12:24:56.000,275,11044684,-795,0,1664713495,13049.539597069997,126.15327434999926,54442.204467120006 2022-10-02,12:24:57.000,275,11044669,-795,0,1664713496,13049.559805999997,126.13917609000055,54442.155557280006 2022-10-02,12:24:58.000,275,11044703,-795,0,1664713497,13049.613696480003,126.12507783000183,54442.253376960005 2022-10-02,12:24:59.000,275,11044717,-795,0,1664713498,13049.620432789998,126.16032347999862,54442.02978912001 2022-10-02,12:25:00.000,275,11044732,-795,0,1664713499,13049.660850649998,126.1955691300027,54442.17651864001 2022-10-02,12:25:01.000,275,11044697,-795,0,1664713500,13049.687795889993,126.22376565000013,54442.1625444 2022-10-02,12:25:02.000,275,11044681,-795,0,1664713501,13049.660850649998,126.23786390999885,54442.253376960005 2022-10-02,12:25:03.000,275,11044679,-795,0,1664713502,13049.741686369998,126.23081477999949,54442.41408072001 2022-10-02,12:25:04.000,275,11044710,-795,0,1664713503,13049.741686369998,126.26606043000356,54442.44202920001 2022-10-02,12:25:05.000,275,11044685,-795,0,1664713504,13049.694532199988,126.28015869000228,54442.46299056001 2022-10-02,12:25:06.000,275,11044716,-795,0,1664713505,13049.694532199988,126.31540433999908,54442.33023528 2022-10-02,12:25:07.000,275,11044673,-795,0,1664713506,13049.674323269988,126.28720782000164,54442.40010648 2022-10-02,12:25:08.000,275,11044728,-795,0,1664713507,13049.741686369998,126.30130608000036,54442.41408072001 2022-10-02,12:25:09.000,275,11044705,-795,0,1664713508,13049.768631609993,126.3295025999978,54442.469977680004 2022-10-02,12:25:10.000,275,11044699,-795,0,1664713509,13049.802313159998,126.39999389999866,54442.48395192001 2022-10-02,12:25:11.000,275,11044748,-795,0,1664713510,13049.809049469994,126.44933781000145,54442.50491328 2022-10-02,12:25:12.000,275,11044670,-795,0,1664713511,13049.849467329994,126.46343607000017,54442.55382312 2022-10-02,12:25:13.000,275,11044708,-795,0,1664713512,13049.943775669999,126.49868172000424,54442.588758720005 2022-10-02,12:25:14.000,275,11044723,-795,0,1664713513,13049.943775669999,126.58327128000383,54442.60273296 2022-10-02,12:25:15.000,275,11044728,-795,0,1664713514,13049.95724828999,126.63261518999934,54442.658629920006 2022-10-02,12:25:16.000,275,11044685,-795,0,1664713515,13049.89662149999,126.74540127000364,54442.55382312 2022-10-02,12:25:17.000,275,11044706,-795,0,1664713516,13049.869676259994,126.76654866000172,54442.57478448 2022-10-02,12:25:18.000,275,11044730,-795,0,1664713517,13049.903357809999,126.82294170000387,54442.74247536 2022-10-02,12:25:19.000,275,11044671,-795,0,1664713518,13049.883148879999,126.87228560999938,54442.70055264001 2022-10-02,12:25:20.000,275,11044706,-795,0,1664713519,13049.829258399994,126.91458039000281,54442.721514 2022-10-02,12:25:21.000,275,11044677,-795,0,1664713520,13049.768631609993,126.99212082000304,54442.60273296 2022-10-02,12:25:22.000,275,11044657,-795,0,1664713521,13049.701268509998,127.03441559999919,54442.686578400004 2022-10-02,12:25:23.000,275,11044737,-795,0,1664713522,13049.633905410003,127.00621908000176,54442.72850112001 2022-10-02,12:25:24.000,275,11044693,-795,0,1664713523,13049.573278620002,126.97097342999768,54442.65164280001 2022-10-02,12:25:25.000,275,11044715,-795,0,1664713524,13049.438552419997,126.94277691000025,54442.539848880006 2022-10-02,12:25:26.000,275,11044693,-795,0,1664713525,13049.411607180002,126.9498260399996,54442.59574584 2022-10-02,12:25:27.000,275,11044679,-795,0,1664713526,13049.398134559997,126.97097342999768,54442.539848880006 2022-10-02,12:25:28.000,275,11044719,-795,0,1664713527,13049.438552419997,127.02736646999983,54442.62369432 2022-10-02,12:25:29.000,275,11044687,-795,0,1664713528,13049.364453009992,127.04851385999791,54442.58177160001 2022-10-02,12:25:30.000,275,11044699,-795,0,1664713529,13049.270144670001,127.0626121200039,54442.55382312 2022-10-02,12:25:31.000,275,11044693,-795,0,1664713530,13049.243199429991,127.11900515999878,54442.546836 2022-10-02,12:25:32.000,275,11044760,-795,0,1664713531,13049.10847323,127.13310342000477,54442.40010648 2022-10-02,12:25:33.000,275,11044732,-795,0,1664713532,13049.014164889995,127.0978577700007,54442.42805496 2022-10-02,12:25:34.000,275,11044733,-795,0,1664713533,13048.91985654999,127.07671038000262,54442.52587464 2022-10-02,12:25:35.000,275,11044701,-795,0,1664713534,13048.89964761999,127.04146472999855,54442.44202920001 2022-10-02,12:25:36.000,275,11044719,-795,0,1664713535,13048.79860296999,127.02736646999983,54442.372158000006 2022-10-02,12:25:37.000,275,11044679,-795,0,1664713536,13048.76492142,127.04851385999791,54442.30927392 2022-10-02,12:25:38.000,275,11044702,-795,0,1664713537,13048.71776724999,127.08375951000198,54442.302286800004 2022-10-02,12:25:39.000,275,11044681,-795,0,1664713538,13048.589777359994,127.10490690000006,54442.183505760004 2022-10-02,12:25:40.000,275,11044736,-795,0,1664713539,13048.569568429994,127.08375951000198,54442.35818376 2022-10-02,12:25:41.000,275,11044741,-795,0,1664713540,13048.488732709993,127.13310342000477,54442.29529968001 2022-10-02,12:25:42.000,275,11044734,-795,0,1664713541,13048.428105919993,127.16129994000221,54442.28132544 2022-10-02,12:25:43.000,275,11044732,-795,0,1664713542,13048.468523779993,127.17539820000093,54442.29529968001 2022-10-02,12:25:44.000,275,11044732,-795,0,1664713543,13048.354006510002,127.22474211000372,54442.29529968001 2022-10-02,12:25:45.000,275,11044685,-795,0,1664713544,13048.313588650002,127.28818427999795,54442.27433832001 2022-10-02,12:25:46.000,275,11044679,-795,0,1664713545,13048.219280309997,127.36572470999818,54442.16953152 2022-10-02,12:25:47.000,275,11044736,-795,0,1664713546,13048.138444589997,127.37277384000481,54442.07171184 2022-10-02,12:25:48.000,275,11044686,-795,0,1664713547,13048.064345179992,127.45031426999776,54442.02978912001 2022-10-02,12:25:49.000,275,11044742,-795,0,1664713548,13048.071081490001,127.42916687999968,54442.14158304 2022-10-02,12:25:50.000,275,11044770,-795,0,1664713549,13048.010454700001,127.36572470999818,54442.10664744001 2022-10-02,12:25:51.000,275,11044717,-795,0,1664713550,13047.990245770001,127.35162644999946,54442.015814880004 2022-10-02,12:25:52.000,275,11044717,-795,0,1664713551,13047.90267373999,127.3093316700033,54441.94594368 2022-10-02,12:25:53.000,275,11044746,-795,0,1664713552,13047.895937429996,127.25998776000051,54441.98087928001 2022-10-02,12:25:54.000,275,11044711,-795,0,1664713553,13047.86899219,127.23179124000308,54441.917995200005 2022-10-02,12:25:55.000,275,11044708,-795,0,1664713554,13047.82183801999,127.22474211000372,54441.820175520006 2022-10-02,12:25:56.000,275,11044752,-795,0,1664713555,13047.78142015999,127.21064384999772,54441.750304320005 2022-10-02,12:25:57.000,275,11044731,-795,0,1664713556,13047.653430269995,127.25293863000115,54441.73633008 2022-10-02,12:25:58.000,275,11044689,-795,0,1664713557,13047.62648503,127.2458895000018,54441.7782528 2022-10-02,12:25:59.000,275,11044706,-795,0,1664713558,13047.592803479994,127.17539820000093,54441.81318840001 2022-10-02,12:26:00.000,275,11044699,-795,0,1664713559,13047.444604659999,127.14720168000349,54441.61754904 2022-10-02,12:26:01.000,275,11044663,-795,0,1664713560,13047.431132039994,127.14015255000413,54441.59658768 2022-10-02,12:26:02.000,275,11044680,-795,0,1664713561,13047.485022519999,127.11195602999942,54441.58960056 2022-10-02,12:26:03.000,275,11044687,-795,0,1664713562,13047.410923109994,127.11900515999878,54441.66645888 2022-10-02,12:26:04.000,275,11044730,-795,0,1664713563,13047.451340969994,127.0978577700007,54441.50575512001 2022-10-02,12:26:05.000,275,11044693,-795,0,1664713564,13047.357032629989,127.14015255000413,54441.51972936 2022-10-02,12:26:06.000,275,11044718,-795,0,1664713565,13047.390714179994,127.10490690000006,54441.43588392001 2022-10-02,12:26:07.000,275,11044671,-795,0,1664713566,13047.424395729999,127.16834907000157,54441.512742240004 2022-10-02,12:26:08.000,275,11044682,-795,0,1664713567,13047.451340969994,127.18949645999965,54441.512742240004 2022-10-02,12:26:09.000,275,11044659,-795,0,1664713568,13047.49849513999,127.20359471999836,54441.44985816 2022-10-02,12:26:10.000,275,11044669,-795,0,1664713569,13047.491758829994,127.21064384999772,54441.366012720006 2022-10-02,12:26:11.000,275,11044727,-795,0,1664713570,13047.471549899994,127.20359471999836,54441.33806424001 2022-10-02,12:26:12.000,275,11044676,-795,0,1664713571,13047.49849513999,127.21769298000436,54441.23325744 2022-10-02,12:26:13.000,275,11044742,-795,0,1664713572,13047.53891299999,127.22474211000372,54441.38697408001 2022-10-02,12:26:14.000,275,11044694,-795,0,1664713573,13047.58606717,127.23179124000308,54441.317102880006 2022-10-02,12:26:15.000,275,11044702,-795,0,1664713574,13047.525440379999,127.21769298000436,54441.26819304001 2022-10-02,12:26:16.000,275,11044719,-795,0,1664713575,13047.525440379999,127.18244733000029,54441.22627032 2022-10-02,12:26:17.000,275,11044682,-795,0,1664713576,13047.53891299999,127.15425081000285,54441.247231680005 2022-10-02,12:26:18.000,275,11044693,-795,0,1664713577,13047.54564931,127.11195602999942,54441.149412000006 2022-10-02,12:26:19.000,275,11044678,-795,0,1664713578,13047.444604659999,127.09080864000134,54441.05159232001 2022-10-02,12:26:20.000,275,11044747,-795,0,1664713579,13047.444604659999,126.96392429999833,54441.05857944 2022-10-02,12:26:21.000,275,11044728,-795,0,1664713580,13047.330087389993,126.89343300000473,54440.911849920005 2022-10-02,12:26:22.000,275,11044703,-795,0,1664713581,13047.296405839988,126.76654866000172,54440.89088856 2022-10-02,12:26:23.000,275,11044732,-795,0,1664713582,13047.309878459993,126.55507475999912,54440.84896584 2022-10-02,12:26:24.000,275,11044764,-795,0,1664713583,13047.397450489989,126.38589563999994,54440.73717192001 2022-10-02,12:26:25.000,275,11044671,-795,0,1664713584,13047.53891299999,126.30130608000036,54440.7301848 2022-10-02,12:26:26.000,275,11044727,-795,0,1664713585,13047.505231449999,126.37179738000123,54440.53454544 2022-10-02,12:26:27.000,275,11044653,-795,0,1664713586,13047.444604659999,126.46343607000017,54440.71621056001 2022-10-02,12:26:28.000,275,11044677,-795,0,1664713587,13047.316614769989,126.48458345999825,54440.7301848 2022-10-02,12:26:29.000,275,11044711,-795,0,1664713588,13047.168415949993,126.47048519999953,54440.77210752 2022-10-02,12:26:30.000,275,11044715,-795,0,1664713589,13047.074107610002,126.39999389999866,54440.77909464 2022-10-02,12:26:31.000,275,11044715,-795,0,1664713590,13047.006744509992,126.33655173000443,54440.72319768 2022-10-02,12:26:32.000,275,11044722,-795,0,1664713591,13046.932645100002,126.28720782000164,54440.68826208001 2022-10-02,12:26:33.000,275,11044689,-795,0,1664713592,13046.804655209991,126.24491303999821,54440.576468160005 2022-10-02,12:26:34.000,275,11044635,-795,0,1664713593,13046.696874249996,126.18852000000334,54440.60441664 2022-10-02,12:26:35.000,275,11044747,-795,0,1664713594,13046.64298376999,126.13212696000119,54440.576468160005 2022-10-02,12:26:36.000,275,11044710,-795,0,1664713595,13046.56214804999,126.09688131000439,54440.51358408 2022-10-02,12:26:37.000,275,11044694,-795,0,1664713596,13046.474576019995,126.04048827000224,54440.35288032001 2022-10-02,12:26:38.000,275,11044707,-795,0,1664713597,13046.42742185,125.99114435999945,54440.31794472 2022-10-02,12:26:39.000,275,11044732,-795,0,1664713598,13046.42068553999,125.92770218999794,54440.39480304 2022-10-02,12:26:40.000,275,11044715,-795,0,1664713599,13046.306168269999,125.95589871000266,54440.31794472 2022-10-02,12:26:41.000,275,11044662,-795,0,1664713600,13046.191650999994,125.88540741000179,54440.16422808001 2022-10-02,12:26:42.000,275,11044713,-795,0,1664713601,13046.131024209993,125.85721089000435,54440.18518944001 2022-10-02,12:26:43.000,275,11044695,-795,0,1664713602,13046.036715869988,125.77262133000477,54440.192176560005 2022-10-02,12:26:44.000,275,11044746,-795,0,1664713603,13045.969352769993,125.7373756800007,54440.073395520005 2022-10-02,12:26:45.000,275,11044698,-795,0,1664713604,13045.854835500002,125.68098263999855,54439.98955008 2022-10-02,12:26:46.000,275,11044725,-795,0,1664713605,13045.794208710002,125.66688437999983,54439.94762736001 2022-10-02,12:26:47.000,275,11044658,-795,0,1664713606,13045.773999780002,125.61754047000431,54440.024485680005 2022-10-02,12:26:48.000,275,11044694,-795,0,1664713607,13045.726845609992,125.5893439499996,54439.93365312 2022-10-02,12:26:49.000,275,11044687,-795,0,1664713608,13045.592119410001,125.56819656000152,54439.919678879996 2022-10-02,12:26:50.000,275,11044760,-795,0,1664713609,13045.504547379991,125.54000004000409,54439.8218592 2022-10-02,12:26:51.000,275,11044691,-795,0,1664713610,13045.396766419995,125.4906561300013,54439.67512968 2022-10-02,12:26:52.000,275,11044724,-795,0,1664713611,13045.315930699995,125.46245961000386,54439.60525848 2022-10-02,12:26:53.000,275,11044726,-795,0,1664713612,13045.315930699995,125.39901744000235,54439.63320696001 2022-10-02,12:26:54.000,275,11044716,-795,0,1664713613,13045.30245807999,125.32147701000213,54439.60525848 2022-10-02,12:26:55.000,275,11044713,-795,0,1664713614,13045.28224914999,125.30032962000405,54439.54936152 2022-10-02,12:26:56.000,275,11044709,-795,0,1664713615,13045.20141342999,125.2791822299987,54439.48647744 2022-10-02,12:26:57.000,275,11044679,-795,0,1664713616,13045.154259259994,125.25098571000126,54439.44455472001 2022-10-02,12:26:58.000,275,11044703,-795,0,1664713617,13045.073423539994,125.34967352999956,54439.32577368001 2022-10-02,12:26:59.000,275,11044679,-795,0,1664713618,13044.992587819994,125.31442788000277,54439.29083808 2022-10-02,12:27:00.000,275,11044677,-795,0,1664713619,13044.958906269989,125.35672265999892,54439.2628896 2022-10-02,12:27:01.000,275,11044709,-795,0,1664713620,13044.898279479989,125.30737875000341,54439.067250240005 2022-10-02,12:27:02.000,275,11044674,-795,0,1664713621,13044.911752099993,125.33557527000085,54439.08821160001 2022-10-02,12:27:03.000,275,11044693,-795,0,1664713622,13045.026269369999,125.27213309999934,54439.186031280005 2022-10-02,12:27:04.000,275,11044703,-795,0,1664713623,13044.992587819994,125.28623135999806,54439.14410856 2022-10-02,12:27:05.000,275,11044717,-795,0,1664713624,13045.05995091999,125.26508396999998,54439.067250240005 2022-10-02,12:27:06.000,275,11044660,-795,0,1664713625,13044.958906269989,125.26508396999998,54438.969430560006 2022-10-02,12:27:07.000,275,11044684,-795,0,1664713626,13044.958906269989,125.25098571000126,54438.948469200004 2022-10-02,12:27:08.000,275,11044712,-795,0,1664713627,13045.006060439999,125.19459266999911,54438.89257224001 2022-10-02,12:27:09.000,275,11044718,-795,0,1664713628,13044.958906269989,125.13115050000488,54438.913533599996 2022-10-02,12:27:10.000,275,11044727,-795,0,1664713629,13044.965642579999,125.1452487600036,54438.878598 2022-10-02,12:27:11.000,275,11044704,-795,0,1664713630,13044.925224719998,125.0959048500008,54438.75981696 2022-10-02,12:27:12.000,275,11044722,-795,0,1664713631,13044.864597929998,125.07475746000273,54438.65501016001 2022-10-02,12:27:13.000,275,11044642,-795,0,1664713632,13044.884806859998,125.02541354999994,54438.6689844 2022-10-02,12:27:14.000,275,11044674,-795,0,1664713633,13044.871334239993,124.98311877000378,54438.60610032001 2022-10-02,12:27:15.000,275,11044708,-795,0,1664713634,13044.844388999998,124.94082399000035,54438.48033216 2022-10-02,12:27:16.000,275,11044686,-795,0,1664713635,13044.750080659993,124.89148008000484,54438.37552536 2022-10-02,12:27:17.000,275,11044728,-795,0,1664713636,13044.729871729993,124.85623443000077,54438.30565416 2022-10-02,12:27:18.000,275,11044724,-795,0,1664713637,13044.756816970003,124.82803791000333,54438.34058976001 2022-10-02,12:27:19.000,275,11044696,-795,0,1664713638,13044.790498519993,124.83508704000269,54438.31264128 2022-10-02,12:27:20.000,275,11044701,-795,0,1664713639,13044.763553279998,124.85623443000077,54438.17289888001 2022-10-02,12:27:21.000,275,11044738,-795,0,1664713640,13044.675981250002,124.80689051999798,54438.02616936 2022-10-02,12:27:22.000,275,11044673,-795,0,1664713641,13044.655772320002,124.87033268999949,54437.99822088 2022-10-02,12:27:23.000,275,11044696,-795,0,1664713642,13044.622090769997,124.83508704000269,54437.9702724 2022-10-02,12:27:24.000,275,11044698,-795,0,1664713643,13044.554727670002,124.87738181999885,54437.90738832001 2022-10-02,12:27:25.000,275,11044699,-795,0,1664713644,13044.521046119997,124.90557834000356,54437.74668456001 2022-10-02,12:27:26.000,275,11044689,-795,0,1664713645,13044.413265160001,124.87033268999949,54437.70476184 2022-10-02,12:27:27.000,275,11044752,-795,0,1664713646,13044.413265160001,124.8844309499982,54437.7606588 2022-10-02,12:27:28.000,275,11044734,-795,0,1664713647,13044.359374679996,124.94787311999971,54437.61392928 2022-10-02,12:27:29.000,275,11044746,-795,0,1664713648,13044.305484199991,124.96902050999779,54437.57200656001 2022-10-02,12:27:30.000,275,11044686,-795,0,1664713649,13044.217912169996,124.99016790000314,54437.460212640006 2022-10-02,12:27:31.000,275,11044687,-795,0,1664713650,13044.11013121,124.98311877000378,54437.25758616 2022-10-02,12:27:32.000,275,11044734,-795,0,1664713651,13044.04950442,125.00426616000186,54437.25758616 2022-10-02,12:27:33.000,275,11044752,-795,0,1664713652,13044.00908656,125.01131529000122,54437.25758616 2022-10-02,12:27:34.000,275,11044711,-795,0,1664713653,13043.94845977,125.08180659000209,54437.22963768 2022-10-02,12:27:35.000,275,11044692,-795,0,1664713654,13043.92151452999,125.11705223999888,54437.06893392001 2022-10-02,12:27:36.000,275,11044692,-795,0,1664713655,13043.887832979999,125.17344528000103,54437.01303696 2022-10-02,12:27:37.000,275,11044643,-795,0,1664713656,13043.90130559999,125.18049441000039,54436.98508848 2022-10-02,12:27:38.000,275,11044648,-795,0,1664713657,13043.82046987999,125.18754353999975,54436.9222044 2022-10-02,12:27:39.000,275,11044696,-795,0,1664713658,13043.800260949989,125.15229789000296,54436.86630744 2022-10-02,12:27:40.000,275,11044697,-795,0,1664713659,13043.766579399999,125.1452487600036,54436.87329456 2022-10-02,12:27:41.000,275,11044710,-795,0,1664713660,13043.712688919994,125.1452487600036,54436.71259080001 2022-10-02,12:27:42.000,275,11044769,-795,0,1664713661,13043.665534749998,125.18754353999975,54436.69162944001 2022-10-02,12:27:43.000,275,11044680,-795,0,1664713662,13043.732897849994,125.17344528000103,54436.670668080005 2022-10-02,12:27:44.000,275,11044703,-795,0,1664713663,13043.591435339993,125.20869092999783,54436.61477112001 2022-10-02,12:27:45.000,275,11044726,-795,0,1664713664,13043.551017479993,125.22278919000382,54436.61477112001 2022-10-02,12:27:46.000,275,11044687,-795,0,1664713665,13043.483654379997,125.2439365800019,54436.44009312 2022-10-02,12:27:47.000,275,11044692,-795,0,1664713666,13043.470181759993,125.25803484000062,54436.433106000004 2022-10-02,12:27:48.000,275,11044693,-795,0,1664713667,13043.409554969992,125.26508396999998,54436.433106000004 2022-10-02,12:27:49.000,275,11044653,-795,0,1664713668,13043.423027589997,125.27213309999934,54436.41913176 2022-10-02,12:27:50.000,275,11044697,-795,0,1664713669,13043.362400799997,125.25803484000062,54436.41214464 2022-10-02,12:27:51.000,275,11044707,-795,0,1664713670,13043.241147219996,125.20869092999783,54436.32829920001 2022-10-02,12:27:52.000,275,11044692,-795,0,1664713671,13043.193993050001,125.16639615000167,54436.286376480006 2022-10-02,12:27:53.000,275,11044739,-795,0,1664713672,13043.187256739991,125.17344528000103,54436.32829920001 2022-10-02,12:27:54.000,275,11044663,-795,0,1664713673,13043.193993050001,125.22983832000318,54436.23746664001 2022-10-02,12:27:55.000,275,11044688,-795,0,1664713674,13043.140102569996,125.21574006000446,54436.2234924 2022-10-02,12:27:56.000,275,11044702,-795,0,1664713675,13043.07273947,125.22983832000318,54436.13964696001 2022-10-02,12:27:57.000,275,11044706,-795,0,1664713676,13042.98516743999,125.20869092999783,54436.00689168 2022-10-02,12:27:58.000,275,11044691,-795,0,1664713677,13042.95148589,125.15934702000231,54436.14663408 2022-10-02,12:27:59.000,275,11044704,-795,0,1664713678,13042.85044124,125.13819963000424,54436.118685600006 2022-10-02,12:28:00.000,275,11044682,-795,0,1664713679,13042.74266027999,125.13115050000488,54436.06977576001 2022-10-02,12:28:01.000,275,11044699,-795,0,1664713680,13042.70224241999,125.12410136999824,54435.96496896 2022-10-02,12:28:02.000,275,11044663,-795,0,1664713681,13042.587725149999,125.12410136999824,54435.999904560005 2022-10-02,12:28:03.000,275,11044716,-795,0,1664713682,13042.601197769989,125.15934702000231,54435.93702048 2022-10-02,12:28:04.000,275,11044697,-795,0,1664713683,13042.601197769989,125.13115050000488,54435.89509776001 2022-10-02,12:28:05.000,275,11044671,-795,0,1664713684,13042.506889429998,125.20869092999783,54435.832213680005 2022-10-02,12:28:06.000,275,11044671,-795,0,1664713685,13042.426053709998,125.15229789000296,54435.7693296 2022-10-02,12:28:07.000,275,11044697,-795,0,1664713686,13042.399108469988,125.0959048500008,54435.86016216 2022-10-02,12:28:08.000,275,11044682,-795,0,1664713687,13042.358690609988,125.06065920000401,54435.79029096 2022-10-02,12:28:09.000,275,11044739,-795,0,1664713688,13042.304800129998,125.01131529000122,54435.77631672001 2022-10-02,12:28:10.000,275,11044673,-795,0,1664713689,13042.271118579993,124.9972170300025,54435.77631672001 2022-10-02,12:28:11.000,275,11044721,-795,0,1664713690,13042.264382269997,124.94082399000035,54435.56670312001 2022-10-02,12:28:12.000,275,11044699,-795,0,1664713691,13042.203755479997,124.94082399000035,54435.62260008 2022-10-02,12:28:13.000,275,11044704,-795,0,1664713692,13042.143128689997,124.933774860001,54435.594651600004 2022-10-02,12:28:14.000,275,11044715,-795,0,1664713693,13042.095974520002,124.8985292100042,54435.57369024 2022-10-02,12:28:15.000,275,11044716,-795,0,1664713694,13042.028611419992,124.82803791000333,54435.51080616 2022-10-02,12:28:16.000,275,11044687,-795,0,1664713695,13041.920830459996,124.74344835000375,54435.385038 2022-10-02,12:28:17.000,275,11044692,-795,0,1664713696,13041.941039389996,124.70820269999967,54435.39202512001 2022-10-02,12:28:18.000,275,11044711,-795,0,1664713697,13041.866939979991,124.67295705000288,54435.36407664 2022-10-02,12:28:19.000,275,11044695,-795,0,1664713698,13041.8130495,124.61656401000073,54435.29420544 2022-10-02,12:28:20.000,275,11044714,-795,0,1664713699,13041.75242271,124.60951488000137,54435.22433424001 2022-10-02,12:28:21.000,275,11044718,-795,0,1664713700,13041.64464174999,124.56722009999794,54435.10555320001 2022-10-02,12:28:22.000,275,11044715,-795,0,1664713701,13041.54359709999,124.59541662000265,54435.02869488 2022-10-02,12:28:23.000,275,11044712,-795,0,1664713702,13041.53012448,124.54607270999986,54435.0007464 2022-10-02,12:28:24.000,275,11044671,-795,0,1664713703,13041.456025069994,124.52492532000178,54435.03568200001 2022-10-02,12:28:25.000,275,11044676,-795,0,1664713704,13041.415607209994,124.48967966999771,54434.98677216001 2022-10-02,12:28:26.000,275,11044699,-795,0,1664713705,13041.314562559994,124.475581409999,54434.88196536 2022-10-02,12:28:27.000,275,11044694,-795,0,1664713706,13041.247199459998,124.45443402000092,54434.73523584 2022-10-02,12:28:28.000,275,11044687,-795,0,1664713707,13041.226990529998,124.4403357600022,54434.65139040001 2022-10-02,12:28:29.000,275,11044700,-795,0,1664713708,13041.267408389998,124.50377793000371,54434.66536464 2022-10-02,12:28:30.000,275,11044729,-795,0,1664713709,13041.294353629994,124.58131836000393,54434.64440328 2022-10-02,12:28:31.000,275,11044690,-795,0,1664713710,13041.220254219988,124.60246575000201,54434.588506320004 2022-10-02,12:28:32.000,275,11044677,-795,0,1664713711,13041.206781599998,124.60951488000137,54434.46273816001 2022-10-02,12:28:33.000,275,11044679,-795,0,1664713712,13041.213517909993,124.62361314000009,54434.45575104 2022-10-02,12:28:34.000,275,11044715,-795,0,1664713713,13041.146154809998,124.58131836000393,54434.41382832001 2022-10-02,12:28:35.000,275,11044706,-795,0,1664713714,13041.078791710002,124.58131836000393,54434.274085920006 2022-10-02,12:28:36.000,275,11044684,-795,0,1664713715,13041.065319089998,124.55312183999922,54434.2321632 2022-10-02,12:28:37.000,275,11044691,-795,0,1664713716,13040.964274439997,124.4403357600022,54434.13434352 2022-10-02,12:28:38.000,275,11044709,-795,0,1664713717,13041.004692299997,124.41213924000476,54434.04351096 2022-10-02,12:28:39.000,275,11044694,-795,0,1664713718,13040.977747060002,124.31345141999918,54434.057485200006 2022-10-02,12:28:40.000,275,11044724,-795,0,1664713719,13040.957538130002,124.2923040300011,54433.96665264 2022-10-02,12:28:41.000,275,11044729,-795,0,1664713720,13040.863229789997,124.20771447000152,54433.82691024 2022-10-02,12:28:42.000,275,11044708,-795,0,1664713721,13040.849757169992,124.18656708000344,54433.82691024 2022-10-02,12:28:43.000,275,11044708,-795,0,1664713722,13040.829548239992,124.16541968999809,54433.701142080005 2022-10-02,12:28:44.000,275,11044715,-795,0,1664713723,13040.822811929997,124.18656708000344,54433.652232240005 2022-10-02,12:28:45.000,275,11044736,-795,0,1664713724,13040.816075620001,124.12312491000193,54433.59633528001 2022-10-02,12:28:46.000,275,11044696,-795,0,1664713725,13040.816075620001,124.13722317000065,54433.582361040004 2022-10-02,12:28:47.000,275,11044694,-795,0,1664713726,13040.809339309992,124.12312491000193,54433.51947696 2022-10-02,12:28:48.000,275,11044664,-795,0,1664713727,13040.883438719997,124.1301740400013,54433.50550272001 2022-10-02,12:28:49.000,275,11044722,-795,0,1664713728,13040.883438719997,124.15837055999873,54433.45659288001 2022-10-02,12:28:50.000,275,11044667,-795,0,1664713729,13040.869966099992,124.18656708000344,54433.35877320001 2022-10-02,12:28:51.000,275,11044665,-795,0,1664713730,13040.856493480002,124.18656708000344,54433.29588912 2022-10-02,12:28:52.000,275,11044705,-795,0,1664713731,13040.869966099992,124.20066534000216,54433.219030800006 2022-10-02,12:28:53.000,275,11044734,-795,0,1664713732,13040.816075620001,124.2288618599996,54433.267940640006 2022-10-02,12:28:54.000,275,11044660,-795,0,1664713733,13040.869966099992,124.21476360000088,54433.2539664 2022-10-02,12:28:55.000,275,11044681,-795,0,1664713734,13040.890175029992,124.2288618599996,54433.30986336001 2022-10-02,12:28:56.000,275,11044701,-795,0,1664713735,13040.863229789997,124.24296011999832,54433.28191488 2022-10-02,12:28:57.000,275,11044683,-795,0,1664713736,13040.849757169992,124.2288618599996,54433.10723688 2022-10-02,12:28:58.000,275,11044624,-795,0,1664713737,13040.890175029992,124.20066534000216,54433.14217248001 2022-10-02,12:28:59.000,275,11044717,-795,0,1664713738,13040.849757169992,124.21476360000088,54433.114224 2022-10-02,12:29:00.000,275,11044706,-795,0,1664713739,13040.789130379992,124.24296011999832,54433.12819824 2022-10-02,12:29:01.000,275,11044708,-795,0,1664713740,13040.768921449991,124.2288618599996,54433.10723688 2022-10-02,12:29:02.000,275,11044729,-795,0,1664713741,13040.768921449991,124.2288618599996,54432.99544296 2022-10-02,12:29:03.000,275,11044685,-795,0,1664713742,13040.795866690001,124.22181273000024,54432.92557176001 2022-10-02,12:29:04.000,275,11044749,-795,0,1664713743,13040.728503589991,124.23591098999896,54432.84871344 2022-10-02,12:29:05.000,275,11044704,-795,0,1664713744,13040.789130379992,124.1936162100028,54432.981468720005 2022-10-02,12:29:06.000,275,11044742,-795,0,1664713745,13040.802602999996,124.23591098999896,54432.99544296 2022-10-02,12:29:07.000,275,11044724,-795,0,1664713746,13040.748712519991,124.2288618599996,54432.84172632 2022-10-02,12:29:08.000,275,11044676,-795,0,1664713747,13040.836284550001,124.1936162100028,54432.862687680004 2022-10-02,12:29:09.000,275,11044691,-795,0,1664713748,13040.843020859997,124.2288618599996,54432.932558880006 2022-10-02,12:29:10.000,275,11044706,-795,0,1664713749,13040.890175029992,124.28525490000175,54432.8696748 2022-10-02,12:29:11.000,275,11044719,-795,0,1664713750,13040.856493480002,124.25705838000431,54432.883649040006 2022-10-02,12:29:12.000,275,11044691,-795,0,1664713751,13040.843020859997,124.27115664000303,54432.70897104001 2022-10-02,12:29:13.000,275,11044666,-795,0,1664713752,13040.836284550001,124.26410751000367,54432.85570056001 2022-10-02,12:29:14.000,275,11044702,-795,0,1664713753,13040.836284550001,124.23591098999896,54432.7998036 2022-10-02,12:29:15.000,275,11044699,-795,0,1664713754,13040.822811929997,124.24296011999832,54432.75788088001 2022-10-02,12:29:16.000,275,11044679,-795,0,1664713755,13040.816075620001,124.21476360000088,54432.7998036 2022-10-02,12:29:17.000,275,11044712,-795,0,1664713756,13040.856493480002,124.22181273000024,54432.82076496 2022-10-02,12:29:18.000,275,11044739,-795,0,1664713757,13040.809339309992,124.27115664000303,54432.70198392 2022-10-02,12:29:19.000,275,11044703,-715,0,1664713758,13040.802602999996,124.26410751000367,54432.83473920001 2022-10-02,12:29:20.000,275,11044700,-795,0,1664713759,13040.836284550001,124.27115664000303,54432.7998036 2022-10-02,12:29:21.000,275,11044723,-795,0,1664713760,13040.903647649997,124.25000924999767,54432.72294528 2022-10-02,12:29:22.000,275,11044706,-795,0,1664713761,13040.964274439997,124.25705838000431,54432.78582936001 2022-10-02,12:29:23.000,275,11044705,-795,0,1664713762,13041.051846469993,124.20066534000216,54432.78582936001 2022-10-02,12:29:24.000,275,11044714,-795,0,1664713763,13041.125945879998,124.25000924999767,54432.7299324 2022-10-02,12:29:25.000,275,11044692,-795,0,1664713764,13041.139418500003,124.25000924999767,54432.63211272 2022-10-02,12:29:26.000,275,11044719,-795,0,1664713765,13041.274144699993,124.26410751000367,54432.70897104001 2022-10-02,12:29:27.000,275,11044720,-795,0,1664713766,13041.368453039999,124.3275496799979,54432.84172632 2022-10-02,12:29:28.000,275,11044697,-795,0,1664713767,13041.408870899999,124.36279533000197,54432.80679072001 2022-10-02,12:29:29.000,275,11044701,-795,0,1664713768,13041.42234351999,124.34869707000325,54432.813777840005 2022-10-02,12:29:30.000,275,11044697,-795,0,1664713769,13041.46276137999,124.37689359000069,54432.82076496 2022-10-02,12:29:31.000,275,11044718,-795,0,1664713770,13041.435816139994,124.31345141999918,54432.63211272 2022-10-02,12:29:32.000,275,11044666,-795,0,1664713771,13041.617696509995,124.37689359000069,54432.68102256 2022-10-02,12:29:33.000,275,11044679,-795,0,1664713772,13041.75242271,124.39804097999877,54432.77884224 2022-10-02,12:29:34.000,275,11044705,-795,0,1664713773,13041.839994739996,124.41213924000476,54432.77185512 2022-10-02,12:29:35.000,275,11044657,-795,0,1664713774,13041.91409415,124.41918837000412,54432.77185512 2022-10-02,12:29:36.000,275,11044724,-795,0,1664713775,13041.974720940001,124.41213924000476,54432.743906640004 2022-10-02,12:29:37.000,275,11044693,-795,0,1664713776,13042.062292969997,124.46148315000028,54432.813777840005 2022-10-02,12:29:38.000,275,11044667,-795,0,1664713777,13042.075765590002,124.475581409999,54432.75788088001 2022-10-02,12:29:39.000,275,11044677,-795,0,1664713778,13042.109447139992,124.51787619000243,54432.743906640004 2022-10-02,12:29:40.000,275,11044722,-795,0,1664713779,13042.109447139992,124.52492532000178,54432.7299324 2022-10-02,12:29:41.000,275,11044671,-795,0,1664713780,13042.102710829997,124.56722009999794,54432.6600612 2022-10-02,12:29:42.000,275,11044665,-795,0,1664713781,13042.109447139992,124.62361314000009,54432.67403544 2022-10-02,12:29:43.000,275,11044720,-795,0,1664713782,13042.163337619997,124.70115357000032,54432.75089376 2022-10-02,12:29:44.000,275,11044674,-795,0,1664713783,13042.089238209992,124.72230095999839,54432.694996800004 2022-10-02,12:29:45.000,275,11044686,-795,0,1664713784,13042.035347730001,124.77869400000054,54432.61115136 2022-10-02,12:29:46.000,275,11044755,-795,0,1664713785,13041.988193559991,124.80689051999798,54432.59019000001 2022-10-02,12:29:47.000,275,11044679,-795,0,1664713786,13042.089238209992,124.89148008000484,54432.56922864001 2022-10-02,12:29:48.000,275,11044711,-795,0,1664713787,13042.136392380002,124.94787311999971,54432.60416424 2022-10-02,12:29:49.000,275,11044685,-795,0,1664713788,13042.217228100002,124.933774860001,54432.67403544 2022-10-02,12:29:50.000,275,11044687,-795,0,1664713789,13042.365426919998,125.01836442000058,54432.70897104001 2022-10-02,12:29:51.000,275,11044697,-795,0,1664713790,13042.378899539988,125.0959048500008,54432.66704832001 2022-10-02,12:29:52.000,275,11044738,-795,0,1664713791,13042.473207879993,125.11000310999952,54432.743906640004 2022-10-02,12:29:53.000,275,11044699,-795,0,1664713792,13042.466471569998,125.20164179999847,54432.70198392 2022-10-02,12:29:54.000,275,11044676,-795,0,1664713793,13042.426053709998,125.16639615000167,54432.73691952001 2022-10-02,12:29:55.000,275,11044702,-795,0,1664713794,13042.459735259989,125.20869092999783,54432.77185512 2022-10-02,12:29:56.000,275,11044712,-795,0,1664713795,13042.426053709998,125.18754353999975,54432.73691952001 2022-10-02,12:29:57.000,275,11044693,-795,0,1664713796,13042.405844779998,125.13115050000488,54432.70198392 2022-10-02,12:29:58.000,275,11044657,-795,0,1664713797,13042.439526329988,125.1452487600036,54432.77185512 2022-10-02,12:29:59.000,275,11044722,-795,0,1664713798,13042.533834669994,125.15229789000296,54432.90461040001 2022-10-02,12:30:00.000,275,11044680,-795,0,1664713799,13042.547307289999,125.13819963000424,54432.82076496 2022-10-02,12:30:01.000,275,11044705,-795,0,1664713800,13042.473207879993,125.11705223999888,54432.77185512 2022-10-02,12:30:02.000,275,11044675,-795,0,1664713801,13042.479944189989,125.07475746000273,54432.82076496 2022-10-02,12:30:03.000,275,11044683,-795,0,1664713802,13042.426053709998,125.03951180999866,54432.87666192001 2022-10-02,12:30:04.000,275,11044693,-795,0,1664713803,13042.378899539988,125.01836442000058,54432.82775208 2022-10-02,12:30:05.000,275,11044699,-795,0,1664713804,13042.264382269997,125.04656093999802,54432.743906640004 2022-10-02,12:30:06.000,275,11044684,-795,0,1664713805,13042.318272750003,124.97606964000443,54432.77185512 2022-10-02,12:30:07.000,275,11044673,-795,0,1664713806,13042.284591199998,124.94082399000035,54432.8696748 2022-10-02,12:30:08.000,275,11044699,-795,0,1664713807,13042.257645960002,124.91967660000228,54432.84871344 2022-10-02,12:30:09.000,275,11044637,-795,0,1664713808,13042.277854890002,124.89148008000484,54432.82076496 2022-10-02,12:30:10.000,275,11044701,-795,0,1664713809,13042.304800129998,124.89148008000484,54432.84871344 2022-10-02,12:30:11.000,275,11044697,-795,0,1664713810,13042.244173339997,124.85623443000077,54432.84871344 2022-10-02,12:30:12.000,275,11044694,-795,0,1664713811,13042.230700719992,124.84213617000205,54432.77884224 2022-10-02,12:30:13.000,275,11044714,-795,0,1664713812,13042.170073929992,124.83508704000269,54432.78582936001 2022-10-02,12:30:14.000,275,11044669,-795,0,1664713813,13042.055556660001,124.86328356000013,54432.83473920001 2022-10-02,12:30:15.000,275,11044735,-795,0,1664713814,13042.089238209992,124.82098878000397,54432.90461040001 2022-10-02,12:30:16.000,275,11044730,-795,0,1664713815,13042.035347730001,124.7857431299999,54432.95352024001 2022-10-02,12:30:17.000,275,11044681,-795,0,1664713816,13042.048820349992,124.72935008999775,54432.939546 2022-10-02,12:30:18.000,275,11044691,-795,0,1664713817,13042.021875109996,124.72230095999839,54432.84172632 2022-10-02,12:30:19.000,275,11044714,-795,0,1664713818,13042.109447139992,124.69410444000096,54432.939546 2022-10-02,12:30:20.000,275,11044649,-795,0,1664713819,13042.095974520002,124.75754661000246,54432.90461040001 2022-10-02,12:30:21.000,275,11044685,-795,0,1664713820,13042.143128689997,124.69410444000096,54433.01640432 2022-10-02,12:30:22.000,275,11044723,-795,0,1664713821,13042.102710829997,124.6518096600048,54432.96749448 2022-10-02,12:30:23.000,275,11044710,-795,0,1664713822,13042.217228100002,124.65885879000416,54433.01640432 2022-10-02,12:30:24.000,275,11044736,-795,0,1664713823,13042.264382269997,124.64476052999817,54433.13518536 2022-10-02,12:30:25.000,275,11044644,-795,0,1664713824,13042.217228100002,124.70115357000032,54433.12121112001 2022-10-02,12:30:26.000,275,11044725,-795,0,1664713825,13042.176810240002,124.71525182999903,54433.06531416 2022-10-02,12:30:27.000,275,11044703,-795,0,1664713826,13042.203755479997,124.6518096600048,54433.15614672 2022-10-02,12:30:28.000,275,11044718,-795,0,1664713827,13042.163337619997,124.65885879000416,54433.14217248001 2022-10-02,12:30:29.000,275,11044720,-795,0,1664713828,13042.210491789992,124.62361314000009,54433.23999216001 2022-10-02,12:30:30.000,275,11044695,-795,0,1664713829,13042.250909649993,124.61656401000073,54433.29588912 2022-10-02,12:30:31.000,275,11044699,-795,0,1664713830,13042.183546549997,124.55312183999922,54433.316850480005 2022-10-02,12:30:32.000,275,11044669,-795,0,1664713831,13042.176810240002,124.50377793000371,54433.28890200001 2022-10-02,12:30:33.000,275,11044682,-795,0,1664713832,13042.062292969997,124.48967966999771,54433.37973456001 2022-10-02,12:30:34.000,275,11044705,-795,0,1664713833,13041.974720940001,124.44738489000156,54433.35178608 2022-10-02,12:30:35.000,275,11044727,-795,0,1664713834,13041.934303080001,124.39804097999877,54433.386721680006 2022-10-02,12:30:36.000,275,11044739,-795,0,1664713835,13041.82652211999,124.36984446000133,54433.34479896 2022-10-02,12:30:37.000,275,11044670,-795,0,1664713836,13041.83325843,124.26410751000367,54433.30986336001 2022-10-02,12:30:38.000,275,11044732,-795,0,1664713837,13041.83325843,124.20066534000216,54433.33082472 2022-10-02,12:30:39.000,275,11044688,-795,0,1664713838,13041.82652211999,124.10197752000386,54433.42165728 2022-10-02,12:30:40.000,275,11044707,-795,0,1664713839,13041.779367949996,124.05968274000043,54433.49152848 2022-10-02,12:30:41.000,275,11044676,-795,0,1664713840,13041.70526853999,124.03148622000299,54433.44261864 2022-10-02,12:30:42.000,275,11044755,-795,0,1664713841,13041.617696509995,124.01033883000491,54433.54043832 2022-10-02,12:30:43.000,275,11044754,-795,0,1664713842,13041.58401495999,123.91870013999869,54433.54043832 2022-10-02,12:30:44.000,275,11044738,-795,0,1664713843,13041.53012448,123.8834544900019,54433.50550272001 2022-10-02,12:30:45.000,275,11044769,-795,0,1664713844,13041.48297030999,123.8341105799991,54433.52646408001 2022-10-02,12:30:46.000,275,11044683,-795,0,1664713845,13041.40213458999,123.82706144999975,54433.5683868 2022-10-02,12:30:47.000,275,11044726,-795,0,1664713846,13041.395398279994,123.77771754000423,54433.652232240005 2022-10-02,12:30:48.000,275,11044702,-795,0,1664713847,13041.354980419994,123.77066841000487,54433.68018072 2022-10-02,12:30:49.000,275,11044705,-795,0,1664713848,13041.267408389998,123.70722624000337,54433.65921936 2022-10-02,12:30:50.000,275,11044720,-795,0,1664713849,13041.233726839993,123.62263668000378,54433.61729664 2022-10-02,12:30:51.000,275,11044759,-795,0,1664713850,13041.139418500003,123.58034190000035,54433.57537392001 2022-10-02,12:30:52.000,275,11044725,-795,0,1664713851,13041.085528019998,123.56624364000163,54433.56139968 2022-10-02,12:30:53.000,275,11044704,-795,0,1664713852,13041.011428609992,123.4887032100014,54433.54742544001 2022-10-02,12:30:54.000,275,11044682,-795,0,1664713853,13040.971010749992,123.53099799000483,54433.64524512001 2022-10-02,12:30:55.000,275,11044718,-795,0,1664713854,13040.917120270002,123.46755582000333,54433.638258 2022-10-02,12:30:56.000,275,11044747,-795,0,1664713855,13040.903647649997,123.53099799000483,54433.63127088 2022-10-02,12:30:57.000,275,11044685,-795,0,1664713856,13040.795866690001,123.50985059999948,54433.54043832 2022-10-02,12:30:58.000,275,11044687,-795,0,1664713857,13040.708294659991,123.50985059999948,54433.51248984 2022-10-02,12:30:59.000,275,11044743,-755,0,1664713858,13040.62745893999,123.55919451000227,54433.54043832 2022-10-02,12:31:00.000,275,11044733,-795,0,1664713859,13040.459051189995,123.56624364000163,54433.47755424001 2022-10-02,12:31:01.000,275,11044716,-795,0,1664713860,13040.37147916,123.55214538000291,54433.47755424001 2022-10-02,12:31:02.000,275,11044708,-795,0,1664713861,13040.26369819999,123.50280147000012,54433.42165728 2022-10-02,12:31:03.000,275,11044673,-795,0,1664713862,13040.189598789999,123.4887032100014,54433.46358 2022-10-02,12:31:04.000,275,11044724,-795,0,1664713863,13040.122235689989,123.45345756000461,54433.42165728 2022-10-02,12:31:05.000,275,11044678,-715,0,1664713864,13039.953827939993,123.48165408000204,54433.34479896 2022-10-02,12:31:06.000,275,11044694,-795,0,1664713865,13039.839310670002,123.47460495000269,54433.17012096001 2022-10-02,12:31:07.000,275,11044746,-795,0,1664713866,13039.852783289993,123.45345756000461,54433.267940640006 2022-10-02,12:31:08.000,275,11044708,-795,0,1664713867,13039.839310670002,123.48165408000204,54433.267940640006 2022-10-02,12:31:09.000,275,11044706,-795,0,1664713868,13039.819101740002,123.44640842999797,54433.219030800006 2022-10-02,12:31:10.000,275,11044709,-795,0,1664713869,13039.765211259997,123.44640842999797,54433.28890200001 2022-10-02,12:31:11.000,275,11044721,-795,0,1664713870,13039.731529709992,123.41116278000118,54433.17012096001 2022-10-02,12:31:12.000,275,11044717,-795,0,1664713871,13039.765211259997,123.40411365000182,54433.100249760006 2022-10-02,12:31:13.000,275,11044686,-795,0,1664713872,13039.765211259997,123.36886799999775,54433.16313384 2022-10-02,12:31:14.000,275,11044766,-795,0,1664713873,13039.785420189997,123.3900153900031,54433.15614672 2022-10-02,12:31:15.000,275,11044686,-795,0,1664713874,13039.819101740002,123.46755582000333,54433.05832704 2022-10-02,12:31:16.000,275,11044703,-795,0,1664713875,13039.792156499992,123.45345756000461,54432.91858464 2022-10-02,12:31:17.000,275,11044733,-795,0,1664713876,13039.846046979997,123.47460495000269,54432.94653312 2022-10-02,12:31:18.000,275,11044734,-795,0,1664713877,13039.866255909998,123.50280147000012,54433.079288400004 2022-10-02,12:31:19.000,275,11044716,-795,0,1664713878,13039.933619009993,123.48165408000204,54432.96050736 2022-10-02,12:31:20.000,275,11044731,-795,0,1664713879,13039.893201149993,123.50280147000012,54433.07230128001 2022-10-02,12:31:21.000,275,11044718,-795,0,1664713880,13039.866255909998,123.41821191000054,54432.939546 2022-10-02,12:31:22.000,275,11044750,-795,0,1664713881,13039.846046979997,123.44640842999797,54432.95352024001 2022-10-02,12:31:23.000,275,11044680,-795,0,1664713882,13039.805629119997,123.39706452000246,54432.8696748 2022-10-02,12:31:24.000,275,11044735,-795,0,1664713883,13039.886464839998,123.41116278000118,54432.911597520004 2022-10-02,12:31:25.000,275,11044749,-795,0,1664713884,13039.947091629998,123.3900153900031,54432.82775208 2022-10-02,12:31:26.000,275,11044736,-795,0,1664713885,13039.967300559998,123.43935929999861,54432.84871344 2022-10-02,12:31:27.000,275,11044779,-795,0,1664713886,13040.048136279998,123.4252610399999,54432.97448160001 2022-10-02,12:31:28.000,275,11044665,-755,0,1664713887,13040.095290449994,123.35476973999903,54432.87666192001 2022-10-02,12:31:29.000,275,11044728,-795,0,1664713888,13040.128971999999,123.29837670000416,54432.89063616 2022-10-02,12:31:30.000,275,11044717,-795,0,1664713889,13040.162653549989,123.30542583000351,54432.87666192001 2022-10-02,12:31:31.000,275,11044750,-795,0,1664713890,13040.30411605999,123.26313105000008,54432.75788088001 2022-10-02,12:31:32.000,275,11044699,-795,0,1664713891,13040.37147916,123.28427843999816,54432.743906640004 2022-10-02,12:31:33.000,275,11044713,-795,0,1664713892,13040.52641428999,123.28427843999816,54432.70198392 2022-10-02,12:31:34.000,275,11044692,-795,0,1664713893,13040.701558349996,123.30542583000351,54432.82775208 2022-10-02,12:31:35.000,275,11044709,-795,0,1664713894,13040.789130379992,123.22083627000393,54432.75089376 2022-10-02,12:31:36.000,275,11044724,-795,0,1664713895,13040.849757169992,123.26313105000008,54432.84871344 2022-10-02,12:31:37.000,275,11044692,-795,0,1664713896,13040.836284550001,123.19263974999922,54432.79281648 2022-10-02,12:31:38.000,275,11044699,-795,0,1664713897,13040.883438719997,123.22083627000393,54432.764868000006 2022-10-02,12:31:39.000,275,11044707,-795,0,1664713898,13040.957538130002,123.17149236000114,54432.75788088001 2022-10-02,12:31:40.000,275,11044701,-795,0,1664713899,13040.997955990002,123.15034497000306,54432.82775208 2022-10-02,12:31:41.000,275,11044710,-795,0,1664713900,13040.997955990002,123.241983660002,54432.743906640004 2022-10-02,12:31:42.000,275,11044707,-795,0,1664713901,13041.065319089998,123.20673800999793,54432.80679072001 2022-10-02,12:31:43.000,275,11044706,-795,0,1664713902,13041.226990529998,123.18559061999986,54432.883649040006 2022-10-02,12:31:44.000,275,11044715,-795,0,1664713903,13041.334771489994,123.241983660002,54432.92557176001 2022-10-02,12:31:45.000,275,11044710,-795,0,1664713904,13041.375189349994,123.2772293099988,54432.883649040006 2022-10-02,12:31:46.000,275,11044700,-795,0,1664713905,13041.375189349994,123.31952409000223,54432.7998036 2022-10-02,12:31:47.000,275,11044678,-795,0,1664713906,13041.44255244999,123.34067148000031,54432.8696748 2022-10-02,12:31:48.000,275,11044700,-795,0,1664713907,13041.59075127,123.34772060999967,54432.96749448 2022-10-02,12:31:49.000,275,11044759,-795,0,1664713908,13041.70526853999,123.39706452000246,54433.0094172 2022-10-02,12:31:50.000,275,11044672,-795,0,1664713909,13041.78610425999,123.41821191000054,54433.0094172 2022-10-02,12:31:51.000,275,11044697,-795,0,1664713910,13041.87367629,123.41116278000118,54433.01640432 2022-10-02,12:31:52.000,275,11044695,-795,0,1664713911,13041.954512010001,123.44640842999797,54433.04435280001 2022-10-02,12:31:53.000,275,11044682,-795,0,1664713912,13042.075765590002,123.43935929999861,54433.114224 2022-10-02,12:31:54.000,275,11044680,-795,0,1664713913,13042.122919759997,123.50985059999948,54433.13518536 2022-10-02,12:31:55.000,275,11044729,-795,0,1664713914,13042.183546549997,123.50280147000012,54433.19108232001 2022-10-02,12:31:56.000,275,11044694,-795,0,1664713915,13042.183546549997,123.5380471200042,54433.16313384 2022-10-02,12:31:57.000,275,11044694,-795,0,1664713916,13042.230700719992,123.61558755000442,54433.19108232001 2022-10-02,12:31:58.000,275,11044714,-795,0,1664713917,13042.331745369993,123.59444015999907,54433.316850480005 2022-10-02,12:31:59.000,275,11044684,-795,0,1664713918,13042.459735259989,123.62263668000378,54433.35178608 2022-10-02,12:32:00.000,275,11044706,-795,0,1664713919,13042.560779909989,123.6719805899993,54433.435631520006 2022-10-02,12:32:01.000,275,11044699,-795,0,1664713920,13042.587725149999,123.67902971999865,54433.386721680006 2022-10-02,12:32:02.000,275,11044672,-795,0,1664713921,13042.68203348999,123.66493145999993,54433.42165728 2022-10-02,12:32:03.000,275,11044717,-795,0,1664713922,13042.6887698,123.76361927999824,54433.47755424001 2022-10-02,12:32:04.000,275,11044768,-795,0,1664713923,13042.76960552,123.71427537000272,54433.50550272001 2022-10-02,12:32:05.000,275,11044712,-795,0,1664713924,13042.76286920999,123.78476667000359,54433.50550272001 2022-10-02,12:32:06.000,275,11044750,-795,0,1664713925,13042.78981445,123.8341105799991,54433.45659288001 2022-10-02,12:32:07.000,275,11044752,-795,0,1664713926,13042.877386479995,123.89755275000061,54433.46358 2022-10-02,12:32:08.000,275,11044694,-795,0,1664713927,13042.978431129995,123.89050362000125,54433.603322400006 2022-10-02,12:32:09.000,275,11044699,-795,0,1664713928,13043.01211268,123.90460187999997,54433.51248984 2022-10-02,12:32:10.000,275,11044705,-795,0,1664713929,13043.00537636999,123.95394579000276,54433.582361040004 2022-10-02,12:32:11.000,275,11044674,-795,0,1664713930,13042.97169482,124.14427230000001,54433.52646408001 2022-10-02,12:32:12.000,275,11044748,-795,0,1664713931,13043.00537636999,124.1301740400013,54433.5683868 2022-10-02,12:32:13.000,275,11044703,-795,0,1664713932,13043.04579422999,124.15132142999937,54433.638258 2022-10-02,12:32:14.000,275,11044748,-795,0,1664713933,13043.0929484,124.14427230000001,54433.66620648 2022-10-02,12:32:15.000,275,11044677,-795,0,1664713934,13043.119893639996,124.1301740400013,54433.61729664 2022-10-02,12:32:16.000,275,11044702,-795,0,1664713935,13043.119893639996,124.05263361000107,54433.61729664 2022-10-02,12:32:17.000,275,11044620,-795,0,1664713936,13043.187256739991,123.99624056999892,54433.65921936 2022-10-02,12:32:18.000,275,11044654,-795,0,1664713937,13043.207465669992,123.99624056999892,54433.65921936 2022-10-02,12:32:19.000,275,11044703,-795,0,1664713938,13043.187256739991,124.01033883000491,54433.652232240005 2022-10-02,12:32:20.000,275,11044689,-795,0,1664713939,13043.214201980001,123.96099492000212,54433.62428376001 2022-10-02,12:32:21.000,275,11044697,-795,0,1664713940,13043.126629949991,123.91870013999869,54433.61030952 2022-10-02,12:32:22.000,275,11044728,-795,0,1664713941,13043.079475779996,123.89755275000061,54433.603322400006 2022-10-02,12:32:23.000,275,11044725,-795,0,1664713942,13043.11315733,123.82001232000039,54433.7081292 2022-10-02,12:32:24.000,275,11044721,-795,0,1664713943,13043.099684709996,123.79181580000295,54433.69415496001 2022-10-02,12:32:25.000,275,11044615,-795,0,1664713944,13043.059266849996,123.72837363000144,54433.79896176 2022-10-02,12:32:26.000,275,11044709,-795,0,1664713945,13043.01211268,123.67902971999865,54433.603322400006 2022-10-02,12:32:27.000,275,11044739,-795,0,1664713946,13042.958222199995,123.6367349400025,54433.54043832 2022-10-02,12:32:28.000,275,11044727,-795,0,1664713947,13042.958222199995,123.55214538000291,54433.722103440006 2022-10-02,12:32:29.000,275,11044678,-795,0,1664713948,13042.97169482,123.51689972999884,54433.7780004 2022-10-02,12:32:30.000,275,11044712,-795,0,1664713949,13042.92454064999,123.41821191000054,54433.79197464001 2022-10-02,12:32:31.000,275,11044727,-795,0,1664713950,13042.877386479995,123.34067148000031,54433.722103440006 2022-10-02,12:32:32.000,275,11044718,-795,0,1664713951,13042.78981445,123.28427843999816,54433.67319360001 2022-10-02,12:32:33.000,275,11044708,-795,0,1664713952,13042.836968619995,123.22788540000329,54433.750051920004 2022-10-02,12:32:34.000,275,11044724,-795,0,1664713953,13042.83023231,123.1432958400037,54433.72909056 2022-10-02,12:32:35.000,275,11044686,-795,0,1664713954,13042.84370492999,123.08690280000155,54433.82691024 2022-10-02,12:32:36.000,275,11044699,-795,0,1664713955,13042.83023231,123.09395193000091,54433.750051920004 2022-10-02,12:32:37.000,275,11044692,-795,0,1664713956,13042.76286920999,123.12214844999835,54433.771013280006 2022-10-02,12:32:38.000,275,11044729,-795,0,1664713957,13042.756132899995,123.05870628000412,54433.82691024 2022-10-02,12:32:39.000,275,11044690,-795,0,1664713958,13042.70224241999,123.0305097599994,54433.79896176 2022-10-02,12:32:40.000,275,11044741,-795,0,1664713959,13042.675297179994,122.96001845999854,54433.86184584001 2022-10-02,12:32:41.000,275,11044675,-795,0,1664713960,13042.68203348999,122.91067455000302,54433.81293600001 2022-10-02,12:32:42.000,275,11044680,-795,0,1664713961,13042.72245134999,122.8965762900043,54433.83389736 2022-10-02,12:32:43.000,275,11044686,-795,0,1664713962,13042.82349599999,122.86133064000023,54433.91075568001 2022-10-02,12:32:44.000,275,11044662,-795,0,1664713963,13042.796550759995,122.8331341200028,54433.89678144 2022-10-02,12:32:45.000,275,11044723,-795,0,1664713964,13042.82349599999,122.81198673000472,54433.92472992 2022-10-02,12:32:46.000,275,11044693,-795,0,1664713965,13042.78981445,122.81903586000408,54433.99460112 2022-10-02,12:32:47.000,275,11044689,-795,0,1664713966,13042.87065017,122.80493759999808,54434.13434352 2022-10-02,12:32:48.000,275,11044696,-795,0,1664713967,13042.93127696,122.76969195000129,54434.155304880005 2022-10-02,12:32:49.000,275,11044647,-795,0,1664713968,13042.978431129995,122.75559369000257,54434.18325336 2022-10-02,12:32:50.000,275,11044743,-795,0,1664713969,13042.98516743999,122.67805326000234,54434.23915032 2022-10-02,12:32:51.000,275,11044702,-795,0,1664713970,13042.95148589,122.65690587000427,54434.23915032 2022-10-02,12:32:52.000,275,11044663,-795,0,1664713971,13043.099684709996,122.6851023900017,54434.23915032 2022-10-02,12:32:53.000,275,11044711,-795,0,1664713972,13043.281565079997,122.67100413000298,54434.4068412 2022-10-02,12:32:54.000,275,11044722,-795,0,1664713973,13043.402818659997,122.6498567400049,54434.56754496 2022-10-02,12:32:55.000,275,11044702,-795,0,1664713974,13043.517335930002,122.77674108000065,54434.59549344 2022-10-02,12:32:56.000,275,11044684,-795,0,1664713975,13043.625116889998,122.79788846999872,54434.64440328 2022-10-02,12:32:57.000,275,11044627,-795,0,1664713976,13043.753106779994,122.84018325000216,54434.76318432 2022-10-02,12:32:58.000,275,11044722,-795,0,1664713977,13043.813733569994,122.91067455000302,54434.80510704 2022-10-02,12:32:59.000,275,11044694,-795,0,1664713978,13043.90804191,122.95296932999918,54434.84004264 2022-10-02,12:33:00.000,275,11044690,-795,0,1664713979,13043.98887763,123.00231324000197,54434.97978504 2022-10-02,12:33:01.000,275,11044715,-795,0,1664713980,13044.02255917999,123.0305097599994,54434.98677216001 2022-10-02,12:33:02.000,275,11044694,-795,0,1664713981,13044.056240729995,123.05165715000476,54435.042669120005 2022-10-02,12:33:03.000,275,11044705,-795,0,1664713982,13044.08992228,123.0798536700022,54435.16843728 2022-10-02,12:33:04.000,275,11044711,-795,0,1664713983,13044.197703239995,123.12919757999771,54435.30119256001 2022-10-02,12:33:05.000,275,11044698,-795,0,1664713984,13044.27180265,123.16444323000178,54435.36407664 2022-10-02,12:33:06.000,275,11044741,-795,0,1664713985,13044.345902059991,123.15739410000242,54435.33612816 2022-10-02,12:33:07.000,275,11044698,-795,0,1664713986,13044.487364569992,123.21378714000457,54435.426960720004 2022-10-02,12:33:08.000,275,11044668,-795,0,1664713987,13044.615354460002,123.23493453000265,54435.545741760005 2022-10-02,12:33:09.000,275,11044729,-795,0,1664713988,13044.777025900003,123.31247496000287,54435.664522800005 2022-10-02,12:33:10.000,275,11044698,-795,0,1664713989,13044.871334239993,123.32657322000159,54435.81823944 2022-10-02,12:33:11.000,275,11044731,-795,0,1664713990,13044.898279479989,123.37591713000438,54435.81823944 2022-10-02,12:33:12.000,275,11044711,-795,0,1664713991,13044.925224719998,123.38296626000374,54435.91605912 2022-10-02,12:33:13.000,275,11044678,-795,0,1664713992,13044.938697339989,123.40411365000182,54435.9789432 2022-10-02,12:33:14.000,275,11044739,-795,0,1664713993,13044.965642579999,123.3900153900031,54436.05580152 2022-10-02,12:33:15.000,275,11044697,-795,0,1664713994,13045.08015984999,123.40411365000182,54436.12567272 2022-10-02,12:33:16.000,275,11044701,-795,0,1664713995,13045.14078663999,123.45345756000461,54436.118685600006 2022-10-02,12:33:17.000,275,11044771,-795,0,1664713996,13045.315930699995,123.47460495000269,54436.23047952001 2022-10-02,12:33:18.000,275,11044706,-795,0,1664713997,13045.396766419995,123.54509625000355,54436.37720904001 2022-10-02,12:33:19.000,275,11044695,-795,0,1664713998,13045.504547379991,123.58034190000035,54436.44009312 2022-10-02,12:33:20.000,275,11044712,-795,0,1664713999,13045.612328340001,123.62968581000314,54436.55887416 2022-10-02,12:33:21.000,275,11044666,-795,0,1664714000,13045.632537270001,123.66493145999993,54436.600796880004 2022-10-02,12:33:22.000,275,11044655,-795,0,1664714001,13045.706636679992,123.6719805899993,54436.607784 2022-10-02,12:33:23.000,275,11044689,-795,0,1664714002,13045.726845609992,123.6719805899993,54436.87329456 2022-10-02,12:33:24.000,275,11044692,-795,0,1664714003,13045.713372990002,123.67902971999865,54436.92919152001 2022-10-02,12:33:25.000,275,11044730,-795,0,1664714004,13045.733581920002,123.71427537000272,54436.98508848 2022-10-02,12:33:26.000,275,11044721,-795,0,1664714005,13045.787472399992,123.74247189000016,54437.006049840005 2022-10-02,12:33:27.000,275,11044701,-795,0,1664714006,13045.854835500002,123.76361927999824,54437.09688240001 2022-10-02,12:33:28.000,275,11044736,-795,0,1664714007,13045.955880150002,123.76361927999824,54437.292521760006 2022-10-02,12:33:29.000,275,11044666,-795,0,1664714008,13045.976089080003,123.80591406000167,54437.341431600005 2022-10-02,12:33:30.000,275,11044687,-795,0,1664714009,13046.003034319998,123.78476667000359,54437.38335432001 2022-10-02,12:33:31.000,275,11044713,-795,0,1664714010,13045.989561699993,123.80591406000167,54437.460212640006 2022-10-02,12:33:32.000,275,11044747,-795,0,1664714011,13046.043452179998,123.85525797000446,54437.52309672 2022-10-02,12:33:33.000,275,11044668,-795,0,1664714012,13046.023243249998,123.90460187999997,54437.54405808 2022-10-02,12:33:34.000,275,11044717,-795,0,1664714013,13046.124287899998,123.92574926999805,54437.78162016 2022-10-02,12:33:35.000,275,11044712,-795,0,1664714014,13046.110815279993,123.99624056999892,54437.85149136 2022-10-02,12:33:36.000,275,11044668,-795,0,1664714015,13046.097342659988,124.01033883000491,54437.87943984 2022-10-02,12:33:37.000,275,11044644,-795,0,1664714016,13046.110815279993,124.05968274000043,54437.86546560001 2022-10-02,12:33:38.000,275,11044663,-795,0,1664714017,13046.184914689999,124.05968274000043,54437.98424664001 2022-10-02,12:33:39.000,275,11044693,-795,0,1664714018,13046.225332549999,124.03148622000299,54438.08206632001 2022-10-02,12:33:40.000,275,11044746,-795,0,1664714019,13046.272486719994,124.00328969999828,54438.10302768001 2022-10-02,12:33:41.000,275,11044700,-795,0,1664714020,13046.33984981999,123.97509318000084,54438.13796328 2022-10-02,12:33:42.000,275,11044726,-795,0,1664714021,13046.40047660999,124.01738796000427,54438.19386024 2022-10-02,12:33:43.000,275,11044708,-795,0,1664714022,13046.40721292,123.97509318000084,54438.29167992001 2022-10-02,12:33:44.000,275,11044675,-795,0,1664714023,13046.48131232999,123.95394579000276,54438.4244352 2022-10-02,12:33:45.000,275,11044691,-795,0,1664714024,13046.46783971,123.96099492000212,54438.45937080001 2022-10-02,12:33:46.000,275,11044657,-795,0,1664714025,13046.48131232999,123.97509318000084,54438.54321624 2022-10-02,12:33:47.000,275,11044723,-795,0,1664714026,13046.434158159995,123.99624056999892,54438.466357920006 2022-10-02,12:33:48.000,275,11044690,-795,0,1664714027,13046.535202809995,123.93279840000469,54438.50828064001 2022-10-02,12:33:49.000,275,11044706,-795,0,1664714028,13046.616038529995,123.95394579000276,54438.69693288 2022-10-02,12:33:50.000,275,11044715,-795,0,1664714029,13046.64298376999,123.87640536000254,54438.8087268 2022-10-02,12:33:51.000,275,11044708,-795,0,1664714030,13046.7305558,123.84115970999846,54438.96244344001 2022-10-02,12:33:52.000,275,11044723,-795,0,1664714031,13046.696874249996,123.86935623000318,54439.01135328001 2022-10-02,12:33:53.000,275,11044713,-795,0,1664714032,13046.62277483999,123.84820883999782,54438.95545632 2022-10-02,12:33:54.000,275,11044725,-795,0,1664714033,13046.595829599995,123.82706144999975,54439.00436616 2022-10-02,12:33:55.000,275,11044694,-795,0,1664714034,13046.54867543,123.79886493000231,54439.067250240005 2022-10-02,12:33:56.000,275,11044715,-795,0,1664714035,13046.50152125999,123.74247189000016,54439.02532752 2022-10-02,12:33:57.000,275,11044728,-795,0,1664714036,13046.46783971,123.68607884999801,54439.08821160001 2022-10-02,12:33:58.000,275,11044701,-795,0,1664714037,13046.46110339999,123.60148928999843,54439.1231472 2022-10-02,12:33:59.000,275,11044688,-795,0,1664714038,13046.44763078,123.53099799000483,54439.16506992 2022-10-02,12:34:00.000,275,11044685,-795,0,1664714039,13046.42742185,123.50985059999948,54439.15109568 2022-10-02,12:34:01.000,275,11044661,-795,0,1664714040,13046.306168269999,123.46755582000333,54439.08821160001 2022-10-02,12:34:02.000,275,11044672,-795,0,1664714041,13046.225332549999,123.47460495000269,54439.08821160001 2022-10-02,12:34:03.000,275,11044732,-795,0,1664714042,13046.117551589989,123.49575234000076,54439.137121440006 2022-10-02,12:34:04.000,275,11044728,-795,0,1664714043,13046.097342659988,123.43231016999925,54439.16506992 2022-10-02,12:34:05.000,275,11044725,-795,0,1664714044,13045.982825389998,123.40411365000182,54439.137121440006 2022-10-02,12:34:06.000,275,11044719,-795,0,1664714045,13045.888517049993,123.31952409000223,54439.081224479996 2022-10-02,12:34:07.000,275,11044760,-795,0,1664714046,13045.861571809997,123.24903279000137,54439.116160080004 2022-10-02,12:34:08.000,275,11044715,-795,0,1664714047,13045.827890259992,123.16444323000178,54439.15808280001 2022-10-02,12:34:09.000,275,11044689,-795,0,1664714048,13045.679691439997,123.08690280000155,54439.00436616 2022-10-02,12:34:10.000,275,11044705,-795,0,1664714049,13045.679691439997,123.05870628000412,54438.99737904 2022-10-02,12:34:11.000,275,11044711,-795,0,1664714050,13045.652746200001,123.03755888999876,54439.053276 2022-10-02,12:34:12.000,275,11044674,-795,0,1664714051,13045.558437859996,123.00231324000197,54438.913533599996 2022-10-02,12:34:13.000,275,11044698,-795,0,1664714052,13045.497811069996,122.91772368000238,54438.95545632 2022-10-02,12:34:14.000,275,11044693,-795,0,1664714053,13045.53149262,122.87542889999895,54439.06026312001 2022-10-02,12:34:15.000,275,11044705,-795,0,1664714054,13045.55170155,122.79788846999872,54439.02532752 2022-10-02,12:34:16.000,275,11044716,-795,0,1664714055,13045.53149262,122.79083933999937,54438.969430560006 2022-10-02,12:34:17.000,275,11044701,-795,0,1664714056,13045.518019999996,122.80493759999808,54438.89257224001 2022-10-02,12:34:18.000,275,11044689,-795,0,1664714057,13045.558437859996,122.80493759999808,54438.90654648 2022-10-02,12:34:19.000,275,11044727,-795,0,1664714058,13045.598855719996,122.78379021,54438.90654648 2022-10-02,12:34:20.000,275,11044707,-795,0,1664714059,13045.592119410001,122.75559369000257,54438.83667528 2022-10-02,12:34:21.000,275,11044639,-795,0,1664714060,13045.39003011,122.73444630000449,54438.54321624 2022-10-02,12:34:22.000,275,11044707,-795,0,1664714061,13045.578646789996,122.77674108000065,54438.83667528 2022-10-02,12:34:23.000,275,11044688,-795,0,1664714062,13045.578646789996,122.79083933999937,54438.88558512 2022-10-02,12:34:24.000,275,11044739,-795,0,1664714063,13045.592119410001,122.78379021,54438.81571392 2022-10-02,12:34:25.000,275,11044668,-795,0,1664714064,13045.558437859996,122.80493759999808,54438.745842719996 2022-10-02,12:34:26.000,275,11044634,-795,0,1664714065,13045.625800959991,122.81198673000472,54438.75981696 2022-10-02,12:34:27.000,275,11044717,-795,0,1664714066,13045.720109299997,122.84723238000151,54438.75981696 2022-10-02,12:34:28.000,275,11044722,-795,0,1664714067,13045.814417640002,122.82608499000344,54438.77379120001 2022-10-02,12:34:29.000,275,11044681,-795,0,1664714068,13045.901989669997,122.91772368000238,54438.850649520005 2022-10-02,12:34:30.000,275,11044636,-795,0,1664714069,13046.009770629993,123.00231324000197,54438.85763664 2022-10-02,12:34:31.000,275,11044740,-795,0,1664714070,13046.009770629993,123.05870628000412,54438.69693288 2022-10-02,12:34:32.000,275,11044726,-795,0,1664714071,13046.083870039998,123.09395193000091,54438.745842719996 2022-10-02,12:34:33.000,275,11044639,-795,0,1664714072,13046.104078969998,123.12919757999771,54438.83667528 2022-10-02,12:34:34.000,275,11044727,-795,0,1664714073,13046.124287899998,123.15739410000242,54438.8087268 2022-10-02,12:34:35.000,275,11044673,-795,0,1664714074,13046.131024209993,123.12919757999771,54438.75981696 2022-10-02,12:34:36.000,275,11044697,-795,0,1664714075,13046.144496829998,123.1432958400037,54438.71789424 2022-10-02,12:34:37.000,275,11044729,-795,0,1664714076,13046.211859929994,123.15034497000306,54438.65501016001 2022-10-02,12:34:38.000,275,11044696,-795,0,1664714077,13046.265750409999,123.15034497000306,54438.634048800006 2022-10-02,12:34:39.000,275,11044708,-795,0,1664714078,13046.393740299995,123.1432958400037,54438.682958640005 2022-10-02,12:34:40.000,275,11044693,-795,0,1664714079,13046.44763078,123.21378714000457,54438.75282984001 2022-10-02,12:34:41.000,275,11044691,-795,0,1664714080,13046.413949229995,123.28427843999816,54438.71789424 2022-10-02,12:34:42.000,275,11044687,-795,0,1664714081,13046.413949229995,123.36181886999839,54438.82968816 2022-10-02,12:34:43.000,275,11044724,-795,0,1664714082,13046.353322439994,123.3900153900031,54438.850649520005 2022-10-02,12:34:44.000,275,11044692,-795,0,1664714083,13046.245541479999,123.44640842999797,54438.88558512 2022-10-02,12:34:45.000,275,11044677,-795,0,1664714084,13046.144496829998,123.48165408000204,54438.88558512 2022-10-02,12:34:46.000,275,11044705,-795,0,1664714085,13046.003034319998,123.46755582000333,54438.95545632 2022-10-02,12:34:47.000,275,11044693,-795,0,1664714086,13046.016506939988,123.43231016999925,54439.10917296001 2022-10-02,12:34:48.000,275,11044683,-795,0,1664714087,13045.935671220002,123.43231016999925,54439.13013432001 2022-10-02,12:34:49.000,275,11044698,-795,0,1664714088,13045.854835500002,123.43935929999861,54439.09519872 2022-10-02,12:34:50.000,275,11044709,-795,0,1664714089,13045.740318229997,123.43231016999925,54439.067250240005 2022-10-02,12:34:51.000,275,11044701,-795,0,1664714090,13045.612328340001,123.44640842999797,54439.06026312001 2022-10-02,12:34:52.000,275,11044735,-795,0,1664714091,13045.55170155,123.45345756000461,54439.067250240005 2022-10-02,12:34:53.000,275,11044723,-795,0,1664714092,13045.457393209996,123.51689972999884,54439.02532752 2022-10-02,12:34:54.000,275,11044684,-795,0,1664714093,13045.416975349995,123.58034190000035,54439.20699264001 2022-10-02,12:34:55.000,275,11044692,-795,0,1664714094,13045.38329379999,123.54509625000355,54439.25590248001 2022-10-02,12:34:56.000,275,11044729,-795,0,1664714095,13045.28224914999,123.58739102999971,54439.2628896 2022-10-02,12:34:57.000,275,11044692,-795,0,1664714096,13045.22162235999,123.50280147000012,54439.17904416001 2022-10-02,12:34:58.000,275,11044638,-795,0,1664714097,13045.214886049995,123.49575234000076,54439.16506992 2022-10-02,12:34:59.000,275,11044691,-795,0,1664714098,13045.22835867,123.47460495000269,54439.234941120005 2022-10-02,12:35:00.000,275,11044670,-795,0,1664714099,13045.24183128999,123.50280147000012,54439.22795400001 2022-10-02,12:35:01.000,275,11044680,-795,0,1664714100,13045.20814974,123.44640842999797,54439.20699264001 2022-10-02,12:35:02.000,275,11044708,-795,0,1664714101,13045.18120449999,123.48165408000204,54439.1930184 2022-10-02,12:35:03.000,275,11044703,-795,0,1664714102,13045.214886049995,123.41116278000118,54439.353722160005 2022-10-02,12:35:04.000,275,11044724,-795,0,1664714103,13045.235094979995,123.39706452000246,54439.3327608 2022-10-02,12:35:05.000,275,11044710,-795,0,1664714104,13045.22835867,123.40411365000182,54439.304812320006 2022-10-02,12:35:06.000,275,11044679,-795,0,1664714105,13045.174468189995,123.40411365000182,54439.16506992 2022-10-02,12:35:07.000,275,11044700,-795,0,1664714106,13045.194677119995,123.34772060999967,54439.20699264001 2022-10-02,12:35:08.000,275,11044683,-795,0,1664714107,13045.194677119995,123.35476973999903,54439.1930184 2022-10-02,12:35:09.000,275,11044676,-795,0,1664714108,13045.22162235999,123.34772060999967,54439.20699264001 2022-10-02,12:35:10.000,275,11044674,-795,0,1664714109,13045.18794081,123.36886799999775,54439.018340400005 2022-10-02,12:35:11.000,275,11044699,-795,0,1664714110,13045.214886049995,123.41821191000054,54439.17904416001 2022-10-02,12:35:12.000,275,11044744,-795,0,1664714111,13045.26877653,123.45345756000461,54439.15109568 2022-10-02,12:35:13.000,275,11044683,-795,0,1664714112,13045.356348559995,123.46755582000333,54439.15109568 2022-10-02,12:35:14.000,275,11044699,-795,0,1664714113,13045.34287593999,123.5239488599982,54439.13013432001 2022-10-02,12:35:15.000,275,11044693,-795,0,1664714114,13045.28898546,123.60148928999843,54439.081224479996 2022-10-02,12:35:16.000,275,11044685,-795,0,1664714115,13045.32940332,123.66493145999993,54439.10218584 2022-10-02,12:35:17.000,275,11044649,-795,0,1664714116,13045.275512839995,123.65788233000058,54438.96244344001 2022-10-02,12:35:18.000,275,11044707,-795,0,1664714117,13045.28224914999,123.700177110004,54438.9834048 2022-10-02,12:35:19.000,275,11044679,-795,0,1664714118,13045.30245807999,123.70722624000337,54439.067250240005 2022-10-02,12:35:20.000,275,11044733,-795,0,1664714119,13045.34961225,123.77771754000423,54438.99737904 2022-10-02,12:35:21.000,275,11044712,-795,0,1664714120,13045.34287593999,123.82001232000039,54438.96244344001 2022-10-02,12:35:22.000,275,11044691,-795,0,1664714121,13045.315930699995,123.8834544900019,54438.79475256001 2022-10-02,12:35:23.000,275,11044702,-795,0,1664714122,13045.34287593999,123.90460187999997,54438.89257224001 2022-10-02,12:35:24.000,275,11044706,-795,0,1664714123,13045.26877653,123.97509318000084,54438.801739680006 2022-10-02,12:35:25.000,275,11044724,-795,0,1664714124,13045.20814974,123.95394579000276,54438.801739680006 2022-10-02,12:35:26.000,275,11044757,-795,0,1664714125,13045.154259259994,123.93279840000469,54438.67597152001 2022-10-02,12:35:27.000,275,11044628,-795,0,1664714126,13045.18794081,123.93279840000469,54438.64103592 2022-10-02,12:35:28.000,275,11044692,-795,0,1664714127,13045.18794081,123.96099492000212,54438.68994576 2022-10-02,12:35:29.000,275,11044686,-795,0,1664714128,13045.14078663999,123.96099492000212,54438.613087440004 2022-10-02,12:35:30.000,275,11044737,-795,0,1664714129,13045.012796749994,123.99624056999892,54438.53622912001 2022-10-02,12:35:31.000,275,11044719,-795,0,1664714130,13044.938697339989,124.01033883000491,54438.45937080001 2022-10-02,12:35:32.000,275,11044717,-795,0,1664714131,13044.925224719998,124.03853535000235,54438.445396560004 2022-10-02,12:35:33.000,275,11044674,-795,0,1664714132,13044.891543169993,123.99624056999892,54438.529242 2022-10-02,12:35:34.000,275,11044745,-795,0,1664714133,13044.830916379993,123.98919143999956,54438.466357920006 2022-10-02,12:35:35.000,275,11044737,-795,0,1664714134,13044.830916379993,123.9468966600034,54438.466357920006 2022-10-02,12:35:36.000,275,11044686,-795,0,1664714135,13044.763553279998,123.9468966600034,54438.43840944001 2022-10-02,12:35:37.000,275,11044701,-795,0,1664714136,13044.750080659993,123.90460187999997,54438.50828064001 2022-10-02,12:35:38.000,275,11044742,-795,0,1664714137,13044.689453869993,123.93279840000469,54438.410460959996 2022-10-02,12:35:39.000,275,11044694,-795,0,1664714138,13044.682717559997,123.85525797000446,54438.38251248 2022-10-02,12:35:40.000,275,11044688,-795,0,1664714139,13044.655772320002,123.89050362000125,54438.34058976001 2022-10-02,12:35:41.000,275,11044734,-795,0,1664714140,13044.655772320002,123.87640536000254,54438.30565416 2022-10-02,12:35:42.000,275,11044691,-795,0,1664714141,13044.622090769997,123.89755275000061,54438.31962840001 2022-10-02,12:35:43.000,275,11044697,-795,0,1664714142,13044.628827079992,123.86935623000318,54438.40347384 2022-10-02,12:35:44.000,275,11044717,-795,0,1664714143,13044.561463979997,123.8834544900019,54438.30565416 2022-10-02,12:35:45.000,275,11044711,-795,0,1664714144,13044.534518740002,123.85525797000446,54438.2846928 2022-10-02,12:35:46.000,275,11044675,-795,0,1664714145,13044.514309810002,123.87640536000254,54438.13796328 2022-10-02,12:35:47.000,275,11044688,-795,0,1664714146,13044.514309810002,123.89050362000125,54438.16591176 2022-10-02,12:35:48.000,275,11044686,-795,0,1664714147,13044.446946709992,123.84820883999782,54438.18687312 2022-10-02,12:35:49.000,275,11044696,-795,0,1664714148,13044.352638370001,123.84820883999782,54438.10302768001 2022-10-02,12:35:50.000,275,11044700,-795,0,1664714149,13044.22464847999,123.82001232000039,54438.1449504 2022-10-02,12:35:51.000,275,11044693,-795,0,1664714150,13044.10339489999,123.81296319000103,54438.10302768001 2022-10-02,12:35:52.000,275,11044718,-795,0,1664714151,13044.02255917999,123.77066841000487,54438.02616936 2022-10-02,12:35:53.000,275,11044718,-795,0,1664714152,13043.934987149994,123.72132450000208,54438.01918224 2022-10-02,12:35:54.000,275,11044730,-795,0,1664714153,13043.854151429994,123.6719805899993,54437.9702724 2022-10-02,12:35:55.000,275,11044748,-795,0,1664714154,13043.84067880999,123.60853841999779,54437.942323920004 2022-10-02,12:35:56.000,275,11044736,-795,0,1664714155,13043.773315709994,123.55919451000227,54437.81655576001 2022-10-02,12:35:57.000,275,11044716,-795,0,1664714156,13043.753106779994,123.53099799000483,54437.75367168 2022-10-02,12:35:58.000,275,11044702,-795,0,1664714157,13043.766579399999,123.4887032100014,54437.80956864 2022-10-02,12:35:59.000,275,11044749,-795,0,1664714158,13043.739634159989,123.46050669000397,54437.795594400006 2022-10-02,12:36:00.000,275,11044719,-795,0,1664714159,13043.618380579988,123.41821191000054,54437.74668456001 2022-10-02,12:36:01.000,275,11044696,-795,0,1664714160,13043.530808549993,123.41821191000054,54437.627903520006 2022-10-02,12:36:02.000,275,11044698,-795,0,1664714161,13043.470181759993,123.32657322000159,54437.655852 2022-10-02,12:36:03.000,275,11044660,-795,0,1664714162,13043.443236519997,123.2913275700048,54437.59296792 2022-10-02,12:36:04.000,275,11044720,-795,0,1664714163,13043.443236519997,123.21378714000457,54437.53707096 2022-10-02,12:36:05.000,275,11044697,-795,0,1664714164,13043.436500210002,123.15034497000306,54437.52309672 2022-10-02,12:36:06.000,275,11044762,-795,0,1664714165,13043.449972829992,123.13624671000434,54437.5161096 2022-10-02,12:36:07.000,275,11044711,-795,0,1664714166,13043.436500210002,123.10805018999963,54437.47418688 2022-10-02,12:36:08.000,275,11044705,-795,0,1664714167,13043.342191869997,123.13624671000434,54437.47418688 2022-10-02,12:36:09.000,275,11044695,-795,0,1664714168,13043.295037700002,123.11509931999899,54437.40431568001 2022-10-02,12:36:10.000,275,11044694,-795,0,1664714169,13043.247883529992,123.15034497000306,54437.42527704 2022-10-02,12:36:11.000,275,11044656,-795,0,1664714170,13043.126629949991,123.09395193000091,54437.06893392001 2022-10-02,12:36:12.000,275,11044718,-795,0,1664714171,13043.04579422999,123.07280454000283,54437.131818 2022-10-02,12:36:13.000,275,11044732,-795,0,1664714172,13042.998640059996,123.06575541000348,54437.29950888 2022-10-02,12:36:14.000,275,11044695,-795,0,1664714173,13042.897595409995,123.03755888999876,54437.28553464001 2022-10-02,12:36:15.000,275,11044680,-795,0,1664714174,13042.857177549995,122.98821498000325,54437.16675360001 2022-10-02,12:36:16.000,275,11044671,-795,0,1664714175,13042.76286920999,122.97411672000453,54437.08290816 2022-10-02,12:36:17.000,275,11044655,-795,0,1664714176,13042.70897873,122.9318219400011,54437.124830880006 2022-10-02,12:36:18.000,275,11044717,-795,0,1664714177,13042.675297179994,122.87542889999895,54437.04098544 2022-10-02,12:36:19.000,275,11044677,-795,0,1664714178,13042.607934079999,122.86133064000023,54436.97810136001 2022-10-02,12:36:20.000,275,11044708,-795,0,1664714179,13042.587725149999,122.74149543000385,54436.9222044 2022-10-02,12:36:21.000,275,11044690,-795,0,1664714180,13042.452998949993,122.74149543000385,54436.80342336 2022-10-02,12:36:22.000,275,11044668,-795,0,1664714181,13042.426053709998,122.7203480399985,54436.81041048001 2022-10-02,12:36:23.000,275,11044747,-795,0,1664714182,13042.412581089993,122.71329890999914,54436.789449120006 2022-10-02,12:36:24.000,275,11044704,-795,0,1664714183,13042.365426919998,122.69920065000042,54436.77547488 2022-10-02,12:36:25.000,275,11044680,-795,0,1664714184,13042.432790019993,122.6851023900017,54436.69861656 2022-10-02,12:36:26.000,275,11044720,-795,0,1664714185,13042.392372159993,122.6498567400049,54436.5379128 2022-10-02,12:36:27.000,275,11044711,-795,0,1664714186,13042.412581089993,122.67100413000298,54436.51695144 2022-10-02,12:36:28.000,275,11044687,-795,0,1664714187,13042.506889429998,122.65690587000427,54436.44009312 2022-10-02,12:36:29.000,275,11044724,-795,0,1664714188,13042.520362049989,122.6851023900017,54436.39118328 2022-10-02,12:36:30.000,275,11044683,-795,0,1664714189,13042.607934079999,122.67805326000234,54436.47502872001 2022-10-02,12:36:31.000,275,11044736,-795,0,1664714190,13042.574252529994,122.70624977999978,54436.37720904001 2022-10-02,12:36:32.000,275,11044707,-795,0,1664714191,13042.587725149999,122.67100413000298,54436.3632348 2022-10-02,12:36:33.000,275,11044700,-795,0,1664714192,13042.614670389994,122.70624977999978,54436.3632348 2022-10-02,12:36:34.000,275,11044730,-795,0,1664714193,13042.601197769989,122.69215152000106,54436.2933636 2022-10-02,12:36:35.000,275,11044727,-795,0,1664714194,13042.601197769989,122.74149543000385,54436.30733784001 2022-10-02,12:36:36.000,275,11044680,-795,0,1664714195,13042.533834669994,122.74149543000385,54436.13964696001 2022-10-02,12:36:37.000,275,11044707,-795,0,1664714196,13042.473207879993,122.70624977999978,54436.09073712001 2022-10-02,12:36:38.000,275,11044680,-795,0,1664714197,13042.385635849998,122.63575847999891,54436.08375 2022-10-02,12:36:39.000,275,11044715,-795,0,1664714198,13042.405844779998,122.57936544000404,54436.12567272 2022-10-02,12:36:40.000,275,11044683,-795,0,1664714199,13042.385635849998,122.52297240000189,54436.08375 2022-10-02,12:36:41.000,275,11044666,-795,0,1664714200,13042.338481680003,122.54411978999997,54435.999904560005 2022-10-02,12:36:42.000,275,11044667,-795,0,1664714201,13042.372163229993,122.51592327000253,54435.96496896 2022-10-02,12:36:43.000,275,11044702,-795,0,1664714202,13042.378899539988,122.43133371000295,54435.99291744001 2022-10-02,12:36:44.000,275,11044705,-795,0,1664714203,13042.399108469988,122.46657935999974,54435.94400760001 2022-10-02,12:36:45.000,275,11044731,-795,0,1664714204,13042.331745369993,122.40313718999823,54435.79727808 2022-10-02,12:36:46.000,275,11044679,-795,0,1664714205,13042.399108469988,122.36084241000208,54435.832213680005 2022-10-02,12:36:47.000,275,11044701,-795,0,1664714206,13042.493416809994,122.33264589000464,54435.90208488001 2022-10-02,12:36:48.000,275,11044664,-795,0,1664714207,13042.527098359998,122.31854762999865,54435.74836824 2022-10-02,12:36:49.000,275,11044654,-795,0,1664714208,13042.587725149999,122.31149849999929,54435.79029096 2022-10-02,12:36:50.000,275,11044697,-795,0,1664714209,13042.655088249994,122.34674415000336,54435.74138112 2022-10-02,12:36:51.000,275,11044684,-795,0,1664714210,13042.655088249994,122.33264589000464,54435.67849704 2022-10-02,12:36:52.000,275,11044738,-795,0,1664714211,13042.72245134999,122.41723545000423,54435.70644552001 2022-10-02,12:36:53.000,275,11044704,-795,0,1664714212,13042.78307813999,122.41018632000487,54435.74138112 2022-10-02,12:36:54.000,275,11044710,-795,0,1664714213,13042.83023231,122.44543197000166,54435.783303840006 2022-10-02,12:36:55.000,275,11044712,-795,0,1664714214,13042.836968619995,122.53707066000061,54435.70644552001 2022-10-02,12:36:56.000,275,11044744,-795,0,1664714215,13042.816759689995,122.52297240000189,54435.72041976 2022-10-02,12:36:57.000,275,11044635,-795,0,1664714216,13042.87065017,122.53707066000061,54435.73439400001 2022-10-02,12:36:58.000,275,11044727,-795,0,1664714217,13042.917804339995,122.60756196000148,54435.72740688001 2022-10-02,12:36:59.000,275,11044681,-795,0,1664714218,13042.94474957999,122.60051283000212,54435.70644552001 2022-10-02,12:37:00.000,275,11044689,-795,0,1664714219,13042.99190375,122.63575847999891,54435.79029096 2022-10-02,12:37:01.000,275,11044711,-795,0,1664714220,13042.92454064999,122.64280760999827,54435.53875464001 2022-10-02,12:37:02.000,275,11044693,-795,0,1664714221,13042.97169482,122.69215152000106,54435.67849704 2022-10-02,12:37:03.000,275,11044742,-795,0,1664714222,13043.03232161,122.69215152000106,54435.75535536001 2022-10-02,12:37:04.000,275,11044721,-795,0,1664714223,13043.059266849996,122.76264282000193,54435.87413640001 2022-10-02,12:37:05.000,275,11044678,-795,0,1664714224,13043.0929484,122.71329890999914,54435.86714928 2022-10-02,12:37:06.000,275,11044732,-795,0,1664714225,13043.066003159991,122.74854456000321,54435.762342480004 2022-10-02,12:37:07.000,275,11044704,-795,0,1664714226,13043.0929484,122.69920065000042,54435.86016216 2022-10-02,12:37:08.000,275,11044736,-795,0,1664714227,13043.066003159991,122.73444630000449,54435.7693296 2022-10-02,12:37:09.000,275,11044678,-795,0,1664714228,13043.05253054,122.66395500000363,54435.881123520005 2022-10-02,12:37:10.000,275,11044681,-795,0,1664714229,13042.97169482,122.6216602200002,54435.87413640001 2022-10-02,12:37:11.000,275,11044714,-795,0,1664714230,13042.8908591,122.60756196000148,54435.87413640001 2022-10-02,12:37:12.000,275,11044672,-795,0,1664714231,13042.72245134999,122.60051283000212,54435.80426520001 2022-10-02,12:37:13.000,275,11044681,-795,0,1664714232,13042.648351939999,122.56526717999805,54435.81125232 2022-10-02,12:37:14.000,275,11044690,-795,0,1664714233,13042.628143009999,122.50182501000381,54435.86714928 2022-10-02,12:37:15.000,275,11044705,-795,0,1664714234,13042.540570979989,122.53002153000125,54435.72041976 2022-10-02,12:37:16.000,275,11044698,-795,0,1664714235,13042.500153119989,122.53707066000061,54435.81125232 2022-10-02,12:37:17.000,275,11044715,-795,0,1664714236,13042.405844779998,122.52297240000189,54435.68548416001 2022-10-02,12:37:18.000,275,11044740,-795,0,1664714237,13042.399108469988,122.51592327000253,54435.80426520001 2022-10-02,12:37:19.000,275,11044718,-795,0,1664714238,13042.419317399988,122.4736284899991,54435.85317504001 2022-10-02,12:37:20.000,275,11044684,-795,0,1664714239,13042.365426919998,122.48772674999782,54435.82522656001 2022-10-02,12:37:21.000,275,11044690,-795,0,1664714240,13042.331745369993,122.45248110000102,54435.79029096 2022-10-02,12:37:22.000,275,11044671,-795,0,1664714241,13042.244173339997,122.38903892999951,54435.79727808 2022-10-02,12:37:23.000,275,11044677,-795,0,1664714242,13042.163337619997,122.34674415000336,54435.79727808 2022-10-02,12:37:24.000,275,11044689,-795,0,1664714243,13042.048820349992,122.30444936999993,54435.79727808 2022-10-02,12:37:25.000,275,11044718,-795,0,1664714244,13041.920830459996,122.19871242000227,54435.56670312001 2022-10-02,12:37:26.000,275,11044727,-795,0,1664714245,13041.900621529996,122.14936850999948,54435.664522800005 2022-10-02,12:37:27.000,275,11044737,-795,0,1664714246,13041.900621529996,122.07887720999861,54435.67150992 2022-10-02,12:37:28.000,275,11044727,-795,0,1664714247,13041.866939979991,121.97314026000095,54435.713432640005 2022-10-02,12:37:29.000,275,11044659,-795,0,1664714248,13041.82652211999,121.92379634999816,54435.664522800005 2022-10-02,12:37:30.000,275,11044717,-795,0,1664714249,13041.82652211999,121.9167472199988,54435.63657432001 2022-10-02,12:37:31.000,275,11044713,-795,0,1664714250,13041.75242271,121.83920678999857,54435.62260008 2022-10-02,12:37:32.000,275,11044679,-795,0,1664714251,13041.678323299995,121.83215765999921,54435.58067736 2022-10-02,12:37:33.000,275,11044705,-795,0,1664714252,13041.617696509995,121.79691201000242,54435.51080616 2022-10-02,12:37:34.000,275,11044681,-795,0,1664714253,13041.60422388999,121.7687154899977,54435.62260008 2022-10-02,12:37:35.000,275,11044710,-795,0,1664714254,13041.658114369995,121.79691201000242,54435.55971600001 2022-10-02,12:37:36.000,275,11044718,-795,0,1664714255,13041.59075127,121.72642071000155,54435.51080616 2022-10-02,12:37:37.000,275,11044684,-795,0,1664714256,13041.55033341,121.67707679999876,54435.41997360001 2022-10-02,12:37:38.000,275,11044653,-795,0,1664714257,13041.496442929994,121.62773289000324,54435.43394784 2022-10-02,12:37:39.000,275,11044724,-795,0,1664714258,13041.354980419994,121.58543810999981,54435.43394784 2022-10-02,12:37:40.000,275,11044696,-795,0,1664714259,13041.247199459998,121.54314333000366,54435.37106376001 2022-10-02,12:37:41.000,275,11044713,-795,0,1664714260,13041.072055399993,121.50084855000023,54435.22433424001 2022-10-02,12:37:42.000,275,11044698,-795,0,1664714261,13040.917120270002,121.46560290000343,54435.21734712 2022-10-02,12:37:43.000,275,11044678,-795,0,1664714262,13040.863229789997,121.44445550999808,54435.30817968 2022-10-02,12:37:44.000,275,11044729,-795,0,1664714263,13040.762185139996,121.37396421000449,54435.23830848 2022-10-02,12:37:45.000,275,11044670,-795,0,1664714264,13040.661140489996,121.33871856000042,54435.21734712 2022-10-02,12:37:46.000,275,11044696,-795,0,1664714265,13040.61398632,121.27527638999891,54435.02869488 2022-10-02,12:37:47.000,275,11044644,-795,0,1664714266,13040.54662321999,121.2893746500049,54435.04965624 2022-10-02,12:37:48.000,275,11044704,-795,0,1664714267,13040.459051189995,121.24707987000147,54434.993759280005 2022-10-02,12:37:49.000,275,11044720,-795,0,1664714268,13040.398424399995,121.26822725999955,54435.01472064001 2022-10-02,12:37:50.000,275,11044667,-795,0,1664714269,13040.41189702,121.26822725999955,54435.02170776 2022-10-02,12:37:51.000,275,11044675,-795,0,1664714270,13040.337797609995,121.27527638999891,54434.88895248001 2022-10-02,12:37:52.000,275,11044696,-795,0,1664714271,13040.29064344,121.29642378000426,54434.861004 2022-10-02,12:37:53.000,275,11044708,-795,0,1664714272,13040.176126169994,121.28232551999827,54434.89593960001 2022-10-02,12:37:54.000,275,11044703,-795,0,1664714273,13040.034663659993,121.2259324800034,54434.77017144001 2022-10-02,12:37:55.000,275,11044692,-795,0,1664714274,13039.859519600002,121.14839205000317,54434.777158560006 2022-10-02,12:37:56.000,275,11044652,-795,0,1664714275,13039.738266020002,121.06380249000358,54434.57453208 2022-10-02,12:37:57.000,275,11044668,-795,0,1664714276,13039.691111849992,121.06380249000358,54434.58151920001 2022-10-02,12:37:58.000,275,11044765,-795,0,1664714277,13039.697848160002,121.00740945000143,54434.64440328 2022-10-02,12:37:59.000,275,11044721,-795,0,1664714278,13039.670902919992,120.95101640999928,54434.539596480005 2022-10-02,12:38:00.000,275,11044710,-795,0,1664714279,13039.623748749997,120.92281989000185,54434.52562224 2022-10-02,12:38:01.000,275,11044657,-795,0,1664714280,13039.603539819997,120.90872163000313,54434.44876392 2022-10-02,12:38:02.000,275,11044699,-795,0,1664714281,13039.529440409991,120.90872163000313,54434.31600864001 2022-10-02,12:38:03.000,275,11044730,-795,0,1664714282,13039.455341,120.88052510999842,54434.29504728001 2022-10-02,12:38:04.000,275,11044674,-795,0,1664714283,13039.462077309996,120.8311812000029,54434.3020344 2022-10-02,12:38:05.000,275,11044700,-795,0,1664714284,13039.34756003999,120.84527946000162,54434.26709880001 2022-10-02,12:38:06.000,275,11044722,-795,0,1664714285,13039.320614799995,120.8311812000029,54434.17626624001 2022-10-02,12:38:07.000,275,11044687,-795,0,1664714286,13039.2532517,120.8664268499997,54434.16927912 2022-10-02,12:38:08.000,275,11044683,-795,0,1664714287,13039.29366956,120.81003381000482,54434.16927912 2022-10-02,12:38:09.000,275,11044676,-795,0,1664714288,13039.259988009995,120.80298467999819,54434.14133064 2022-10-02,12:38:10.000,275,11044686,-795,0,1664714289,13039.19262491,120.81708294000418,54434.06447232 2022-10-02,12:38:11.000,275,11044661,-795,0,1664714290,13039.199361219995,120.78888641999947,54434.036523840005 2022-10-02,12:38:12.000,275,11044738,-795,0,1664714291,13039.26672431999,120.80298467999819,54433.9526784 2022-10-02,12:38:13.000,275,11044692,-795,0,1664714292,13039.29366956,120.81708294000418,54433.93171704001 2022-10-02,12:38:14.000,275,11044678,-795,0,1664714293,13039.28693324999,120.92281989000185,54433.8478716 2022-10-02,12:38:15.000,275,11044746,-795,0,1664714294,13039.27346063,120.90872163000313,54434.01556248 2022-10-02,12:38:16.000,275,11044709,-795,0,1664714295,13039.28693324999,120.85937772000034,54433.938704160006 2022-10-02,12:38:17.000,275,11044662,-795,0,1664714296,13039.259988009995,120.83823033000226,54434.036523840005 2022-10-02,12:38:18.000,275,11044679,-795,0,1664714297,13039.30714217999,120.83823033000226,54433.938704160006 2022-10-02,12:38:19.000,275,11044668,-795,0,1664714298,13039.32735110999,120.85937772000034,54433.889794320006 2022-10-02,12:38:20.000,275,11044697,-795,0,1664714299,13039.32735110999,120.8311812000029,54433.90376856 2022-10-02,12:38:21.000,275,11044721,-795,0,1664714300,13039.28693324999,120.81708294000418,54433.80594888 2022-10-02,12:38:22.000,275,11044664,-795,0,1664714301,13039.31387849,120.75364077000268,54433.81293600001 2022-10-02,12:38:23.000,275,11044682,-795,0,1664714302,13039.381241589996,120.69019860000117,54433.93171704001 2022-10-02,12:38:24.000,275,11044683,-795,0,1664714303,13039.361032659996,120.72544424999796,54433.84088448001 2022-10-02,12:38:25.000,275,11044694,-795,0,1664714304,13039.30714217999,120.72544424999796,54433.83389736 2022-10-02,12:38:26.000,275,11044744,-795,0,1664714305,13039.22630645999,120.78888641999947,54433.67319360001 2022-10-02,12:38:27.000,275,11044717,-795,0,1664714306,13039.22630645999,120.74659164000332,54433.71511632001 2022-10-02,12:38:28.000,275,11044734,-795,0,1664714307,13039.179152289995,120.7324933800046,54433.74306480001 2022-10-02,12:38:29.000,275,11044712,-795,0,1664714308,13039.118525499995,120.66905121000309,54433.68716784 2022-10-02,12:38:30.000,275,11044754,-795,0,1664714309,13039.219570149995,120.67610034000245,54433.7780004 2022-10-02,12:38:31.000,275,11044683,-795,0,1664714310,13039.20609752999,120.66905121000309,54433.7780004 2022-10-02,12:38:32.000,275,11044686,-795,0,1664714311,13039.21283384,120.6197073000003,54433.722103440006 2022-10-02,12:38:33.000,275,11044688,-795,0,1664714312,13039.22630645999,120.60560904000158,54433.75703904 2022-10-02,12:38:34.000,275,11044696,-795,0,1664714313,13039.219570149995,120.66905121000309,54433.722103440006 2022-10-02,12:38:35.000,275,11044655,-795,0,1664714314,13039.19262491,120.67610034000245,54433.7081292 2022-10-02,12:38:36.000,275,11044698,-795,0,1664714315,13039.138734429995,120.77478816000075,54433.61030952 2022-10-02,12:38:37.000,275,11044676,-795,0,1664714316,13039.098316569994,120.82413207000354,54433.65921936 2022-10-02,12:38:38.000,275,11044725,-795,0,1664714317,13039.04442608999,120.84527946000162,54433.65921936 2022-10-02,12:38:39.000,275,11044696,-795,0,1664714318,13038.970326679999,120.79593554999883,54433.75703904 2022-10-02,12:38:40.000,275,11044701,-795,0,1664714319,13038.950117749999,120.7677390300014,54433.7081292 2022-10-02,12:38:41.000,275,11044664,-795,0,1664714320,13038.889490959999,120.7677390300014,54433.63127088 2022-10-02,12:38:42.000,275,11044710,-795,0,1664714321,13038.929908819999,120.71134598999924,54433.652232240005 2022-10-02,12:38:43.000,275,11044725,-795,0,1664714322,13038.96359036999,120.69724773000053,54433.69415496001 2022-10-02,12:38:44.000,275,11044702,-795,0,1664714323,13038.970326679999,120.76068990000203,54433.67319360001 2022-10-02,12:38:45.000,275,11044665,-795,0,1664714324,13039.017480849994,120.77478816000075,54433.63127088 2022-10-02,12:38:46.000,275,11044695,-795,0,1664714325,13039.057898709994,120.77478816000075,54433.61030952 2022-10-02,12:38:47.000,275,11044701,-795,0,1664714326,13039.17241598,120.81003381000482,54433.72909056 2022-10-02,12:38:48.000,275,11044643,-795,0,1664714327,13039.199361219995,120.80298467999819,54433.79896176 2022-10-02,12:38:49.000,275,11044693,-795,0,1664714328,13039.19262491,120.78888641999947,54433.771013280006 2022-10-02,12:38:50.000,275,11044645,-795,0,1664714329,13039.2532517,120.88052510999842,54433.7780004 2022-10-02,12:38:51.000,275,11044675,-795,0,1664714330,13039.199361219995,120.89462337000441,54433.72909056 2022-10-02,12:38:52.000,275,11044698,-795,0,1664714331,13039.19262491,120.92281989000185,54433.701142080005 2022-10-02,12:38:53.000,275,11044702,-795,0,1664714332,13039.20609752999,120.91577076000249,54433.771013280006 2022-10-02,12:38:54.000,275,11044660,-795,0,1664714333,13039.19262491,120.94396727999992,54433.84088448001 2022-10-02,12:38:55.000,275,11044690,-795,0,1664714334,13039.138734429995,120.90872163000313,54433.71511632001 2022-10-02,12:38:56.000,275,11044712,-795,0,1664714335,13039.118525499995,120.92281989000185,54433.7780004 2022-10-02,12:38:57.000,275,11044721,-795,0,1664714336,13039.098316569994,120.93691815000057,54433.78498752 2022-10-02,12:38:58.000,275,11044697,-795,0,1664714337,13039.11178919,120.97216380000464,54433.750051920004 2022-10-02,12:38:59.000,275,11044674,-795,0,1664714338,13039.17241598,120.91577076000249,54433.722103440006 2022-10-02,12:39:00.000,275,11044715,-795,0,1664714339,13039.14547073999,120.9298690200012,54433.722103440006 2022-10-02,12:39:01.000,275,11044737,-795,0,1664714340,13039.118525499995,120.92281989000185,54433.73607768 2022-10-02,12:39:02.000,275,11044739,-795,0,1664714341,13039.179152289995,120.90872163000313,54433.73607768 2022-10-02,12:39:03.000,275,11044687,-795,0,1664714342,13039.24651538999,120.95101640999928,54433.82691024 2022-10-02,12:39:04.000,275,11044715,-795,0,1664714343,13039.28693324999,120.98626206000336,54433.868832960005 2022-10-02,12:39:05.000,275,11044683,-795,0,1664714344,13039.300405869995,120.99331119000271,54433.82691024 2022-10-02,12:39:06.000,275,11044664,-795,0,1664714345,13039.300405869995,121.02855683999951,54433.771013280006 2022-10-02,12:39:07.000,275,11044679,-795,0,1664714346,13039.29366956,121.02150771000015,54433.73607768 2022-10-02,12:39:08.000,275,11044727,-795,0,1664714347,13039.300405869995,121.08494988000166,54433.74306480001 2022-10-02,12:39:09.000,275,11044694,-795,0,1664714348,13039.300405869995,121.10609726999974,54433.83389736 2022-10-02,12:39:10.000,275,11044676,-795,0,1664714349,13039.26672431999,121.10609726999974,54433.9526784 2022-10-02,12:39:11.000,275,11044713,-795,0,1664714350,13039.239779079995,121.07085162000294,54433.9526784 2022-10-02,12:39:12.000,275,11044710,-795,0,1664714351,13039.30714217999,121.02855683999951,54434.01556248 2022-10-02,12:39:13.000,275,11044724,-795,0,1664714352,13039.320614799995,121.04265509999823,54433.93171704001 2022-10-02,12:39:14.000,275,11044663,-795,0,1664714353,13039.421659449996,121.03560596999887,54433.94569128 2022-10-02,12:39:15.000,275,11044714,-795,0,1664714354,13039.43513207,121.08494988000166,54433.93171704001 2022-10-02,12:39:16.000,275,11044702,-795,0,1664714355,13039.549649339991,121.03560596999887,54434.05049808001 2022-10-02,12:39:17.000,275,11044718,-795,0,1664714356,13039.515967790001,121.06380249000358,54433.95966552001 2022-10-02,12:39:18.000,275,11044668,-795,0,1664714357,13039.542913029996,121.09199901000102,54434.02953672001 2022-10-02,12:39:19.000,275,11044683,-795,0,1664714358,13039.576594580001,121.04970423000486,54434.14831776001 2022-10-02,12:39:20.000,275,11044679,-795,0,1664714359,13039.529440409991,121.00036032000207,54434.17626624001 2022-10-02,12:39:21.000,275,11044715,-795,0,1664714360,13039.522704099996,121.00740945000143,54434.06447232 2022-10-02,12:39:22.000,275,11044621,-795,0,1664714361,13039.556385650001,121.00740945000143,54434.204214720005 2022-10-02,12:39:23.000,275,11044644,-795,0,1664714362,13039.549649339991,121.05675336000422,54434.162292 2022-10-02,12:39:24.000,275,11044714,-795,0,1664714363,13039.610276129992,121.07085162000294,54434.21818896001 2022-10-02,12:39:25.000,275,11044690,-795,0,1664714364,13039.563121959996,121.04970423000486,54434.155304880005 2022-10-02,12:39:26.000,275,11044690,-795,0,1664714365,13039.630485059992,121.00036032000207,54434.19722760001 2022-10-02,12:39:27.000,275,11044675,-795,0,1664714366,13039.670902919992,120.9298690200012,54434.30902152 2022-10-02,12:39:28.000,275,11044664,-795,0,1664714367,13039.718057090002,120.87347597999906,54434.33697 2022-10-02,12:39:29.000,275,11044688,-795,0,1664714368,13039.745002329997,120.88052510999842,54434.35094424 2022-10-02,12:39:30.000,275,11044697,-795,0,1664714369,13039.711320779992,120.92281989000185,54434.32998288 2022-10-02,12:39:31.000,275,11044652,-795,0,1664714370,13039.617012440001,120.91577076000249,54434.34395712001 2022-10-02,12:39:32.000,275,11044659,-795,0,1664714371,13039.643957679997,120.92281989000185,54434.253124560004 2022-10-02,12:39:33.000,275,11044722,-795,0,1664714372,13039.697848160002,120.90872163000313,54434.43478968001 2022-10-02,12:39:34.000,275,11044692,-795,0,1664714373,13039.738266020002,120.965114669998,54434.50466088 2022-10-02,12:39:35.000,275,11044703,-795,0,1664714374,13039.738266020002,120.98626206000336,54434.42780256 2022-10-02,12:39:36.000,275,11044708,-795,0,1664714375,13039.731529709992,120.94396727999992,54434.46273816001 2022-10-02,12:39:37.000,275,11044677,-795,0,1664714376,13039.745002329997,120.98626206000336,54434.539596480005 2022-10-02,12:39:38.000,275,11044661,-795,0,1664714377,13039.765211259997,120.98626206000336,54434.5465836 2022-10-02,12:39:39.000,275,11044653,-795,0,1664714378,13039.765211259997,120.95101640999928,54434.588506320004 2022-10-02,12:39:40.000,275,11044681,-795,0,1664714379,13039.738266020002,120.965114669998,54434.588506320004 2022-10-02,12:39:41.000,275,11044631,-795,0,1664714380,13039.677639230002,120.99331119000271,54434.6164548 2022-10-02,12:39:42.000,275,11044642,-795,0,1664714381,13039.643957679997,121.00036032000207,54434.609467680006 2022-10-02,12:39:43.000,275,11044730,-795,0,1664714382,13039.664166609997,120.99331119000271,54434.777158560006 2022-10-02,12:39:44.000,275,11044711,-795,0,1664714383,13039.637221370001,121.02855683999951,54434.78414568 2022-10-02,12:39:45.000,275,11044668,-795,0,1664714384,13039.596803510001,121.00036032000207,54434.77017144001 2022-10-02,12:39:46.000,275,11044658,-795,0,1664714385,13039.664166609997,121.01445858000079,54434.79811992001 2022-10-02,12:39:47.000,275,11044729,-795,0,1664714386,13039.576594580001,120.99331119000271,54434.74222296 2022-10-02,12:39:48.000,275,11044634,-795,0,1664714387,13039.603539819997,121.03560596999887,54434.686326 2022-10-02,12:39:49.000,275,11044672,-795,0,1664714388,13039.664166609997,121.03560596999887,54434.84004264 2022-10-02,12:39:50.000,275,11044693,-795,0,1664714389,13039.711320779992,121.03560596999887,54434.83305552 2022-10-02,12:39:51.000,275,11044732,-795,0,1664714390,13039.670902919992,120.99331119000271,54434.81209416 2022-10-02,12:39:52.000,275,11044719,-795,0,1664714391,13039.623748749997,121.05675336000422,54434.81209416 2022-10-02,12:39:53.000,275,11044633,-795,0,1664714392,13039.657430300002,121.0779007500023,54434.90292672 2022-10-02,12:39:54.000,275,11044699,-795,0,1664714393,13039.664166609997,121.09199901000102,54434.97279792 2022-10-02,12:39:55.000,275,11044650,-795,0,1664714394,13039.670902919992,121.10609726999974,54434.98677216001 2022-10-02,12:39:56.000,275,11044690,-795,0,1664714395,13039.583330889996,121.18363769999996,54434.88196536 2022-10-02,12:39:57.000,275,11044718,-795,0,1664714396,13039.489022549991,121.16953944000124,54434.9308752 2022-10-02,12:39:58.000,275,11044712,-795,0,1664714397,13039.428395759991,121.15544118000253,54434.944849440006 2022-10-02,12:39:59.000,275,11044738,-795,0,1664714398,13039.41492314,121.12724465999781,54435.09856608 2022-10-02,12:40:00.000,275,11044693,-795,0,1664714399,13039.35429635,121.09904814000038,54435.07760472 2022-10-02,12:40:01.000,275,11044673,-795,0,1664714400,13039.28693324999,121.1131463999991,54435.05664336001 2022-10-02,12:40:02.000,275,11044684,-795,0,1664714401,13039.23304277,121.12019552999845,54435.0706176 2022-10-02,12:40:03.000,275,11044694,-795,0,1664714402,13039.17241598,121.1765885700006,54435.13350168001 2022-10-02,12:40:04.000,275,11044693,-795,0,1664714403,13039.14547073999,121.24707987000147,54435.13350168001 2022-10-02,12:40:05.000,275,11044661,-795,0,1664714404,13039.057898709994,121.21888335000403,54435.11952744 2022-10-02,12:40:06.000,275,11044706,-795,0,1664714405,13038.98379929999,121.3598659499985,54435.10555320001 2022-10-02,12:40:07.000,275,11044752,-795,0,1664714406,13038.936645129994,121.41625899000064,54435.11952744 2022-10-02,12:40:08.000,275,11044666,-795,0,1664714407,13038.936645129994,121.43740637999872,54435.23132136001 2022-10-02,12:40:09.000,275,11044664,-795,0,1664714408,13038.869282029998,121.5360942000043,54435.22433424001 2022-10-02,12:40:10.000,275,11044692,-795,0,1664714409,13038.774973689993,121.60658549999789,54435.18939864 2022-10-02,12:40:11.000,275,11044672,-795,0,1664714410,13038.680665350003,121.6347820200026,54435.161450160005 2022-10-02,12:40:12.000,275,11044676,-795,0,1664714411,13038.579620700002,121.62773289000324,54435.12651456 2022-10-02,12:40:13.000,275,11044693,-795,0,1664714412,13038.471839739992,121.56429072000174,54435.15446304001 2022-10-02,12:40:14.000,275,11044648,-795,0,1664714413,13038.397740330001,121.51494680999895,54435.2452956 2022-10-02,12:40:15.000,275,11044696,-795,0,1664714414,13038.323640919996,121.43740637999872,54435.22433424001 2022-10-02,12:40:16.000,275,11044650,-795,0,1664714415,13038.209123649991,121.33871856000042,54435.0007464 2022-10-02,12:40:17.000,275,11044662,-795,0,1664714416,13038.202387339996,121.29642378000426,54435.13350168001 2022-10-02,12:40:18.000,275,11044666,-795,0,1664714417,13038.101342689995,121.31757117000234,54435.14747592 2022-10-02,12:40:19.000,275,11044718,-795,0,1664714418,13037.980089109995,121.23298161000275,54435.20337288001 2022-10-02,12:40:20.000,275,11044664,-795,0,1664714419,13037.92619862999,121.19773595999868,54435.1754244 2022-10-02,12:40:21.000,275,11044681,-795,0,1664714420,13037.78473611999,121.14134292000381,54435.04965624 2022-10-02,12:40:22.000,275,11044643,-795,0,1664714421,13037.703900399989,121.05675336000422,54435.08459184001 2022-10-02,12:40:23.000,275,11044677,-795,0,1664714422,13037.683691469989,121.00036032000207,54435.1404888 2022-10-02,12:40:24.000,275,11044738,-795,0,1664714423,13037.656746229994,120.92281989000185,54435.08459184001 2022-10-02,12:40:25.000,275,11044666,-795,0,1664714424,13037.629800989998,120.91577076000249,54435.01472064001 2022-10-02,12:40:26.000,275,11044680,-795,0,1664714425,13037.562437889988,120.87347597999906,54434.874978240005 2022-10-02,12:40:27.000,275,11044703,-795,0,1664714426,13037.569174199998,120.84527946000162,54434.88895248001 2022-10-02,12:40:28.000,275,11044654,-795,0,1664714427,13037.562437889988,120.85232859000098,54434.89593960001 2022-10-02,12:40:29.000,275,11044702,-795,0,1664714428,13037.528756339998,120.8311812000029,54434.81908128001 2022-10-02,12:40:30.000,275,11044607,-795,0,1664714429,13037.454656929993,120.79593554999883,54434.88196536 2022-10-02,12:40:31.000,275,11044704,-795,0,1664714430,13037.394030139993,120.78183729000011,54434.874978240005 2022-10-02,12:40:32.000,275,11044668,-795,0,1664714431,13037.272776559992,120.72544424999796,54434.7911328 2022-10-02,12:40:33.000,275,11044686,-795,0,1664714432,13037.279512870002,120.65495295000437,54434.84702976001 2022-10-02,12:40:34.000,275,11044721,-795,0,1664714433,13037.218886080002,120.57741252000415,54434.777158560006 2022-10-02,12:40:35.000,275,11044681,-795,0,1664714434,13037.245831319997,120.51397035000264,54434.71427448 2022-10-02,12:40:36.000,275,11044677,-795,0,1664714435,13037.191940839992,120.49282296000456,54434.70030024001 2022-10-02,12:40:37.000,275,11044690,-795,0,1664714436,13037.218886080002,120.48577382999792,54434.56055784001 2022-10-02,12:40:38.000,275,11044704,-795,0,1664714437,13037.252567629992,120.46462643999985,54434.70030024001 2022-10-02,12:40:39.000,275,11044751,-795,0,1664714438,13037.346875969997,120.42938079000305,54434.70030024001 2022-10-02,12:40:40.000,275,11044687,-795,0,1664714439,13037.373821209992,120.42233166000369,54434.76318432 2022-10-02,12:40:41.000,275,11044693,-795,0,1664714440,13037.441184310002,120.41528253000433,54434.60248056001 2022-10-02,12:40:42.000,275,11044711,-795,0,1664714441,13037.488338479998,120.44347905000177,54434.63042904001 2022-10-02,12:40:43.000,275,11044684,-795,0,1664714442,13037.575910509993,120.44347905000177,54434.66536464 2022-10-02,12:40:44.000,275,11044724,-795,0,1664714443,13037.643273609989,120.45757731000049,54434.65139040001 2022-10-02,12:40:45.000,275,11044686,-795,0,1664714444,13037.623064679989,120.48577382999792,54434.53260936001 2022-10-02,12:40:46.000,275,11044715,-795,0,1664714445,13037.643273609989,120.51397035000264,54434.50466088 2022-10-02,12:40:47.000,275,11044698,-795,0,1664714446,13037.703900399989,120.56331425999815,54434.56754496 2022-10-02,12:40:48.000,275,11044694,-795,0,1664714447,13037.791472429999,120.59855991000222,54434.55357072001 2022-10-02,12:40:49.000,275,11044689,-795,0,1664714448,13037.76452718999,120.65495295000437,54434.50466088 2022-10-02,12:40:50.000,275,11044661,-795,0,1664714449,13037.697164089994,120.69019860000117,54434.51164800001 2022-10-02,12:40:51.000,275,11044692,-795,0,1664714450,13037.663482539989,120.64790381999774,54434.490686640005 2022-10-02,12:40:52.000,275,11044658,-795,0,1664714451,13037.683691469989,120.66200208000373,54434.588506320004 2022-10-02,12:40:53.000,275,11044710,-795,0,1664714452,13037.710636709999,120.59855991000222,54434.62344192 2022-10-02,12:40:54.000,275,11044740,-795,0,1664714453,13037.697164089994,120.66905121000309,54434.71427448 2022-10-02,12:40:55.000,275,11044695,-795,0,1664714454,13037.717373019994,120.66905121000309,54434.72824872001 2022-10-02,12:40:56.000,275,11044730,-795,0,1664714455,13037.751054569999,120.66905121000309,54434.72824872001 2022-10-02,12:40:57.000,275,11044672,-795,0,1664714456,13037.76452718999,120.7183951199986,54434.69331312 2022-10-02,12:40:58.000,275,11044686,-795,0,1664714457,13037.86557183999,120.67610034000245,54434.72126160001 2022-10-02,12:40:59.000,275,11044722,-795,0,1664714458,13037.88578076999,120.71134598999924,54434.76318432 2022-10-02,12:41:00.000,275,11044721,-795,0,1664714459,13037.86557183999,120.74659164000332,54434.85401688 2022-10-02,12:41:01.000,275,11044678,-795,0,1664714460,13037.858835529994,120.80298467999819,54434.861004 2022-10-02,12:41:02.000,275,11044669,-795,0,1664714461,13037.83189029,120.81708294000418,54434.874978240005 2022-10-02,12:41:03.000,275,11044679,-795,0,1664714462,13037.82515397999,120.85937772000034,54434.874978240005 2022-10-02,12:41:04.000,275,11044669,-795,0,1664714463,13037.811681359999,120.82413207000354,54435.00773352 2022-10-02,12:41:05.000,275,11044663,-795,0,1664714464,13037.798208739994,120.85232859000098,54434.98677216001 2022-10-02,12:41:06.000,275,11044679,-795,0,1664714465,13037.771263499999,120.8311812000029,54435.0007464 2022-10-02,12:41:07.000,275,11044745,-795,0,1664714466,13037.717373019994,120.87347597999906,54435.00773352 2022-10-02,12:41:08.000,275,11044718,-795,0,1664714467,13037.643273609989,120.8311812000029,54434.993759280005 2022-10-02,12:41:09.000,275,11044672,-795,0,1664714468,13037.663482539989,120.84527946000162,54435.09856608 2022-10-02,12:41:10.000,275,11044709,-795,0,1664714469,13037.616328369993,120.85232859000098,54435.16843728 2022-10-02,12:41:11.000,275,11044685,-795,0,1664714470,13037.555701579993,120.85232859000098,54435.15446304001 2022-10-02,12:41:12.000,275,11044692,-795,0,1664714471,13037.495074789993,120.78888641999947,54435.13350168001 2022-10-02,12:41:13.000,275,11044690,-795,0,1664714472,13037.508547409998,120.77478816000075,54435.13350168001 2022-10-02,12:41:14.000,275,11044676,-795,0,1664714473,13037.367084899997,120.74659164000332,54435.08459184001 2022-10-02,12:41:15.000,275,11044696,-795,0,1664714474,13037.380557520002,120.67610034000245,54435.18939864 2022-10-02,12:41:16.000,275,11044746,-795,0,1664714475,13037.360348590002,120.65495295000437,54435.15446304001 2022-10-02,12:41:17.000,275,11044688,-795,0,1664714476,13037.279512870002,120.6197073000003,54434.993759280005 2022-10-02,12:41:18.000,275,11044687,-795,0,1664714477,13037.380557520002,120.60560904000158,54435.280231200006 2022-10-02,12:41:19.000,275,11044708,-795,0,1664714478,13037.407502759997,120.5844616500035,54435.22433424001 2022-10-02,12:41:20.000,275,11044681,-795,0,1664714479,13037.394030139993,120.59151078000286,54435.29420544 2022-10-02,12:41:21.000,275,11044632,-795,0,1664714480,13037.313194419992,120.59151078000286,54435.23132136001 2022-10-02,12:41:22.000,275,11044614,-795,0,1664714481,13037.313194419992,120.52806861000136,54435.2452956 2022-10-02,12:41:23.000,275,11044734,-795,0,1664714482,13037.292985489992,120.54216687000007,54435.25228272001 2022-10-02,12:41:24.000,275,11044682,-795,0,1664714483,13037.306458109997,120.53511774000071,54435.28721832 2022-10-02,12:41:25.000,275,11044731,-795,0,1664714484,13037.292985489992,120.53511774000071,54435.26625696 2022-10-02,12:41:26.000,275,11044750,-795,0,1664714485,13037.286249179997,120.49282296000456,54435.29420544 2022-10-02,12:41:27.000,275,11044682,-795,0,1664714486,13037.380557520002,120.51397035000264,54435.385038 2022-10-02,12:41:28.000,275,11044698,-795,0,1664714487,13037.380557520002,120.48577382999792,54435.37106376001 2022-10-02,12:41:29.000,275,11044623,-795,0,1664714488,13037.373821209992,120.49282296000456,54435.39901224001 2022-10-02,12:41:30.000,275,11044672,-795,0,1664714489,13037.441184310002,120.54216687000007,54435.39202512001 2022-10-02,12:41:31.000,275,11044683,-795,0,1664714490,13037.387293829997,120.55626512999879,54435.28721832 2022-10-02,12:41:32.000,275,11044685,-795,0,1664714491,13037.420975380002,120.55626512999879,54435.25228272001 2022-10-02,12:41:33.000,275,11044701,-795,0,1664714492,13037.434447999993,120.55626512999879,54435.385038 2022-10-02,12:41:34.000,275,11044714,-795,0,1664714493,13037.447920619998,120.54216687000007,54435.329141040005 2022-10-02,12:41:35.000,275,11044723,-795,0,1664714494,13037.468129549998,120.57036339000479,54435.39202512001 2022-10-02,12:41:36.000,275,11044702,-795,0,1664714495,13037.447920619998,120.49282296000456,54435.378050880005 2022-10-02,12:41:37.000,275,11044660,-795,0,1664714496,13037.447920619998,120.50692122000328,54435.35708952 2022-10-02,12:41:38.000,275,11044679,-795,0,1664714497,13037.447920619998,120.49987209000392,54435.378050880005 2022-10-02,12:41:39.000,275,11044685,-795,0,1664714498,13037.427711689998,120.49987209000392,54435.43394784 2022-10-02,12:41:40.000,275,11044684,-795,0,1664714499,13037.420975380002,120.51397035000264,54435.39202512001 2022-10-02,12:41:41.000,275,11044685,-795,0,1664714500,13037.306458109997,120.59151078000286,54435.3151668 2022-10-02,12:41:42.000,275,11044712,-795,0,1664714501,13037.319930730002,120.51397035000264,54435.41997360001 2022-10-02,12:41:43.000,275,11044702,-795,0,1664714502,13037.266040249997,120.52806861000136,54435.4549092 2022-10-02,12:41:44.000,275,11044690,-795,0,1664714503,13037.239095010002,120.51397035000264,54435.46189632 2022-10-02,12:41:45.000,275,11044684,-795,0,1664714504,13037.124577739996,120.47872469999857,54435.50381904 2022-10-02,12:41:46.000,275,11044684,-795,0,1664714505,13037.144786669996,120.47872469999857,54435.426960720004 2022-10-02,12:41:47.000,275,11044666,-795,0,1664714506,13037.090896189991,120.4082333999977,54435.35010240001 2022-10-02,12:41:48.000,275,11044670,-795,0,1664714507,13037.090896189991,120.4082333999977,54435.39901224001 2022-10-02,12:41:49.000,275,11044716,-795,0,1664714508,13037.05721464,120.38708600999962,54435.43394784 2022-10-02,12:41:50.000,275,11044686,-795,0,1664714509,13037.030269399991,120.34479123000347,54435.37106376001 2022-10-02,12:41:51.000,275,11044708,-795,0,1664714510,13036.922488439996,120.35184036000283,54435.385038 2022-10-02,12:41:52.000,275,11044674,-795,0,1664714511,13036.85512534,120.33069297000475,54435.3151668 2022-10-02,12:41:53.000,275,11044633,-795,0,1664714512,13036.841652719995,120.35184036000283,54435.39901224001 2022-10-02,12:41:54.000,275,11044683,-795,0,1664714513,13036.76755330999,120.41528253000433,54435.378050880005 2022-10-02,12:41:55.000,275,11044729,-795,0,1664714514,13036.6934539,120.47872469999857,54435.33612816 2022-10-02,12:41:56.000,275,11044682,-795,0,1664714515,13036.64629972999,120.54216687000007,54435.30119256001 2022-10-02,12:41:57.000,275,11044662,-795,0,1664714516,13036.504837219989,120.55626512999879,54435.18241152001 2022-10-02,12:41:58.000,275,11044714,-795,0,1664714517,13036.484628289989,120.59151078000286,54435.2452956 2022-10-02,12:41:59.000,275,11044700,-755,0,1664714518,13036.504837219989,120.57741252000415,54435.30817968 2022-10-02,12:42:00.000,275,11044672,-795,0,1664714519,13036.484628289989,120.54216687000007,54435.29420544 2022-10-02,12:42:01.000,275,11044660,-795,0,1664714520,13036.444210429989,120.521019480002,54435.26625696 2022-10-02,12:42:02.000,275,11044721,-795,0,1664714521,13036.464419359989,120.53511774000071,54435.12651456 2022-10-02,12:42:03.000,275,11044702,-795,0,1664714522,13036.484628289989,120.61265817000094,54435.28721832 2022-10-02,12:42:04.000,275,11044723,-795,0,1664714523,13036.551991389999,120.6197073000003,54435.2452956 2022-10-02,12:42:05.000,275,11044682,-795,0,1664714524,13036.54525507999,120.68314947000181,54435.33612816 2022-10-02,12:42:06.000,275,11044715,-795,0,1664714525,13036.56546400999,120.67610034000245,54435.329141040005 2022-10-02,12:42:07.000,275,11044716,-795,0,1664714526,13036.60588186999,120.69724773000053,54435.33612816 2022-10-02,12:42:08.000,275,11044682,-795,0,1664714527,13036.679981279995,120.72544424999796,54435.39901224001 2022-10-02,12:42:09.000,275,11044698,-795,0,1664714528,13036.71366283,120.74659164000332,54435.34311528 2022-10-02,12:42:10.000,275,11044702,-795,0,1664714529,13036.74734437999,120.79593554999883,54435.3151668 2022-10-02,12:42:11.000,275,11044674,-795,0,1664714530,13036.74734437999,120.8311812000029,54435.26625696 2022-10-02,12:42:12.000,275,11044667,-795,0,1664714531,13036.76755330999,120.92281989000185,54435.21734712 2022-10-02,12:42:13.000,275,11044731,-795,0,1664714532,13036.75408069,120.979212930004,54435.35708952 2022-10-02,12:42:14.000,275,11044689,-795,0,1664714533,13036.68671758999,120.979212930004,54435.34311528 2022-10-02,12:42:15.000,275,11044676,-795,0,1664714534,13036.60588186999,120.95101640999928,54435.26625696 2022-10-02,12:42:16.000,275,11044710,-795,0,1664714535,13036.64629972999,120.90872163000313,54435.30817968 2022-10-02,12:42:17.000,275,11044680,-795,0,1664714536,13036.659772349994,120.82413207000354,54435.28721832 2022-10-02,12:42:18.000,275,11044700,-795,0,1664714537,13036.54525507999,120.69019860000117,54435.0007464 2022-10-02,12:42:19.000,275,11044666,-795,0,1664714538,13036.66650865999,120.6197073000003,54435.161450160005 2022-10-02,12:42:20.000,275,11044691,-795,0,1664714539,13036.841652719995,120.56331425999815,54435.10555320001 2022-10-02,12:42:21.000,275,11044709,-795,0,1664714540,13036.90901581999,120.66905121000309,54435.1404888 2022-10-02,12:42:22.000,275,11044719,-795,0,1664714541,13036.821443789995,120.81003381000482,54435.16843728 2022-10-02,12:42:23.000,275,11044696,-795,0,1664714542,13036.74734437999,120.8664268499997,54435.34311528 2022-10-02,12:42:24.000,275,11044700,-795,0,1664714543,13036.700190209995,120.8664268499997,54435.37106376001 2022-10-02,12:42:25.000,275,11044652,-795,0,1664714544,13036.63282711,120.84527946000162,54435.385038 2022-10-02,12:42:26.000,275,11044693,-795,0,1664714545,13036.551991389999,120.85937772000034,54435.23830848 2022-10-02,12:42:27.000,275,11044673,-795,0,1664714546,13036.592409249999,120.82413207000354,54435.34311528 2022-10-02,12:42:28.000,275,11044710,-795,0,1664714547,13036.61261818,120.78888641999947,54435.41997360001 2022-10-02,12:42:29.000,275,11044738,-795,0,1664714548,13036.558727699994,120.81003381000482,54435.385038 2022-10-02,12:42:30.000,275,11044717,-795,0,1664714549,13036.592409249999,120.79593554999883,54435.447922080006 2022-10-02,12:42:31.000,275,11044720,-795,0,1664714550,13036.538518769994,120.78888641999947,54435.43394784 2022-10-02,12:42:32.000,275,11044690,-795,0,1664714551,13036.504837219989,120.81003381000482,54435.40599936 2022-10-02,12:42:33.000,275,11044685,-795,0,1664714552,13036.538518769994,120.79593554999883,54435.51779328001 2022-10-02,12:42:34.000,275,11044753,-795,0,1664714553,13036.572200319999,120.85232859000098,54435.46888344001 2022-10-02,12:42:35.000,275,11044707,-795,0,1664714554,13036.54525507999,120.87347597999906,54435.53176752 2022-10-02,12:42:36.000,275,11044667,-795,0,1664714555,13036.551991389999,120.88052510999842,54435.46888344001 2022-10-02,12:42:37.000,275,11044695,-795,0,1664714556,13036.58567293999,120.89462337000441,54435.48984480001 2022-10-02,12:42:38.000,275,11044687,-795,0,1664714557,13036.70692651999,120.93691815000057,54435.6295872 2022-10-02,12:42:39.000,275,11044667,-795,0,1664714558,13036.74734437999,120.90167250000377,54435.69247128 2022-10-02,12:42:40.000,275,11044709,-795,0,1664714559,13036.79449855,120.88757423999778,54435.67150992 2022-10-02,12:42:41.000,275,11044681,-795,0,1664714560,13036.79449855,120.90167250000377,54435.63657432001 2022-10-02,12:42:42.000,275,11044686,-795,0,1664714561,13036.8955432,120.93691815000057,54435.70644552001 2022-10-02,12:42:43.000,275,11044684,-795,0,1664714562,13036.983115229996,121.00740945000143,54435.68548416001 2022-10-02,12:42:44.000,275,11044685,-795,0,1664714563,13037.030269399991,121.04265509999823,54435.70644552001 2022-10-02,12:42:45.000,275,11044672,-795,0,1664714564,13037.104368809996,121.1131463999991,54435.69247128 2022-10-02,12:42:46.000,275,11044690,-795,0,1664714565,13037.306458109997,121.14839205000317,54435.762342480004 2022-10-02,12:42:47.000,275,11044649,-795,0,1664714566,13037.481602170003,121.14839205000317,54435.950994720006 2022-10-02,12:42:48.000,275,11044690,-795,0,1664714567,13037.643273609989,121.24003074000211,54435.97195608001 2022-10-02,12:42:49.000,275,11044697,-795,0,1664714568,13037.757790879994,121.3598659499985,54436.03484016 2022-10-02,12:42:50.000,275,11044682,-795,0,1664714569,13037.818417669994,121.37396421000449,54435.999904560005 2022-10-02,12:42:51.000,275,11044700,-795,0,1664714570,13037.90598969999,121.45150464000471,54436.0138788 2022-10-02,12:42:52.000,275,11044714,-795,0,1664714571,13037.93293494,121.45150464000471,54436.06278864001 2022-10-02,12:42:53.000,275,11044632,-795,0,1664714572,13038.03397959,121.47265203000279,54436.20951816001 2022-10-02,12:42:54.000,275,11044674,-795,0,1664714573,13038.141760549996,121.55724159000238,54436.286376480006 2022-10-02,12:42:55.000,275,11044661,-795,0,1664714574,13038.276486750001,121.57838898000045,54436.30733784001 2022-10-02,12:42:56.000,275,11044704,-795,0,1664714575,13038.364058779996,121.64888028000132,54436.37720904001 2022-10-02,12:42:57.000,275,11044660,-795,0,1664714576,13038.471839739992,121.74051897000027,54436.48900296 2022-10-02,12:42:58.000,275,11044643,-795,0,1664714577,13038.559411770002,121.83215765999921,54436.53092568 2022-10-02,12:42:59.000,275,11044706,-795,0,1664714578,13038.613302249993,121.89559983000072,54436.57983552 2022-10-02,12:43:00.000,275,11044685,-795,0,1664714579,13038.660456420002,121.90264896000008,54436.64271960001 2022-10-02,12:43:01.000,275,11044728,-795,0,1664714580,13038.653720109993,121.9167472199988,54436.68464232 2022-10-02,12:43:02.000,275,11044664,-795,0,1664714581,13038.734555829993,121.93789461000415,54436.670668080005 2022-10-02,12:43:03.000,275,11044691,-795,0,1664714582,13038.801918929988,121.90969808999944,54436.80342336 2022-10-02,12:43:04.000,275,11044720,-795,0,1664714583,13038.862545719989,121.881501570002,54436.92919152001 2022-10-02,12:43:05.000,275,11044649,-795,0,1664714584,13038.943381439989,121.83920678999857,54436.99906272001 2022-10-02,12:43:06.000,275,11044694,-795,0,1664714585,13038.943381439989,121.8180594000005,54437.01303696 2022-10-02,12:43:07.000,275,11044707,-795,0,1664714586,13038.98379929999,121.85330505000456,54436.90823016001 2022-10-02,12:43:08.000,275,11044716,-795,0,1664714587,13039.02421715999,121.83920678999857,54436.96412712 2022-10-02,12:43:09.000,275,11044691,-795,0,1664714588,13039.0511624,121.87445244000264,54437.09688240001 2022-10-02,12:43:10.000,275,11044705,-795,0,1664714589,13039.12526180999,121.88855070000136,54437.24361192001 2022-10-02,12:43:11.000,275,11044703,-795,0,1664714590,13039.179152289995,121.87445244000264,54437.27854752 2022-10-02,12:43:12.000,275,11044686,-795,0,1664714591,13039.18588859999,121.90969808999944,54437.292521760006 2022-10-02,12:43:13.000,275,11044639,-795,0,1664714592,13039.280196939995,121.9167472199988,54437.38335432001 2022-10-02,12:43:14.000,275,11044683,-795,0,1664714593,13039.24651538999,121.92379634999816,54437.47418688 2022-10-02,12:43:15.000,275,11044693,-795,0,1664714594,13039.280196939995,121.89559983000072,54437.5161096 2022-10-02,12:43:16.000,275,11044714,-795,0,1664714595,13039.31387849,121.93789461000415,54437.46719976 2022-10-02,12:43:17.000,275,11044711,-795,0,1664714596,13039.381241589996,121.90969808999944,54437.57899368001 2022-10-02,12:43:18.000,275,11044737,-795,0,1664714597,13039.455341,121.92379634999816,54437.6907876 2022-10-02,12:43:19.000,275,11044696,-795,0,1664714598,13039.515967790001,121.9167472199988,54437.5859808 2022-10-02,12:43:20.000,275,11044686,-795,0,1664714599,13039.583330889996,121.92379634999816,54437.774633040004 2022-10-02,12:43:21.000,275,11044634,-795,0,1664714600,13039.657430300002,121.86740331000328,54437.75367168 2022-10-02,12:43:22.000,275,11044716,-795,0,1664714601,13039.731529709992,121.82510852999985,54437.844504240005 2022-10-02,12:43:23.000,275,11044637,-795,0,1664714602,13039.866255909998,121.7828137500037,54437.88642696001 2022-10-02,12:43:24.000,275,11044662,-795,0,1664714603,13039.960564249988,121.6347820200026,54437.92136256 2022-10-02,12:43:25.000,275,11044703,-795,0,1664714604,13040.196335099994,121.50084855000023,54437.7606588 2022-10-02,12:43:26.000,275,11044724,-795,0,1664714605,13040.48599642999,121.64888028000132,54437.81655576001 2022-10-02,12:43:27.000,275,11044689,-795,0,1664714606,13040.47252381,121.99428764999902,54438.00520800001 2022-10-02,12:43:28.000,275,11044738,-795,0,1664714607,13040.32432498999,122.08592633999797,54438.15193752001 2022-10-02,12:43:29.000,275,11044693,-795,0,1664714608,13040.22328033999,122.05772982000053,54438.2148216 2022-10-02,12:43:30.000,275,11044691,-795,0,1664714609,13040.18286247999,122.01543504000438,54438.32661552 2022-10-02,12:43:31.000,275,11044690,-795,0,1664714610,13040.189598789999,121.99428764999902,54438.29167992001 2022-10-02,12:43:32.000,275,11044711,-795,0,1664714611,13040.162653549989,122.00133677999838,54438.466357920006 2022-10-02,12:43:33.000,275,11044682,-795,0,1664714612,13040.176126169994,122.03658243000245,54438.48033216 2022-10-02,12:43:34.000,275,11044735,-795,0,1664714613,13040.25022558,122.05772982000053,54438.62706168001 2022-10-02,12:43:35.000,275,11044726,-795,0,1664714614,13040.30411605999,122.04363156000181,54438.75981696 2022-10-02,12:43:36.000,275,11044676,-795,0,1664714615,13040.28390712999,122.01543504000438,54438.75981696 2022-10-02,12:43:37.000,275,11044739,-795,0,1664714616,13040.27043451,122.00838590999774,54438.682958640005 2022-10-02,12:43:38.000,275,11044720,-795,0,1664714617,13040.31085237,121.93789461000415,54438.83667528 2022-10-02,12:43:39.000,275,11044618,-795,0,1664714618,13040.3310613,121.881501570002,54438.84366240001 2022-10-02,12:43:40.000,275,11044699,-795,0,1664714619,13040.378215469995,121.86740331000328,54438.899559360005 2022-10-02,12:43:41.000,275,11044678,-795,0,1664714620,13040.358006539995,121.86740331000328,54438.899559360005 2022-10-02,12:43:42.000,275,11044663,-795,0,1664714621,13040.31085237,121.83920678999857,54438.95545632 2022-10-02,12:43:43.000,275,11044742,-795,0,1664714622,13040.297379749994,121.77576462000434,54439.081224479996 2022-10-02,12:43:44.000,275,11044700,-795,0,1664714623,13040.35127023,121.7828137500037,54439.1231472 2022-10-02,12:43:45.000,275,11044688,-795,0,1664714624,13040.378215469995,121.71937158000219,54439.20000552 2022-10-02,12:43:46.000,275,11044689,-795,0,1664714625,13040.37147916,121.67707679999876,54439.17205704 2022-10-02,12:43:47.000,275,11044680,-795,0,1664714626,13040.34453391999,121.68412592999812,54439.08821160001 2022-10-02,12:43:48.000,275,11044705,-795,0,1664714627,13040.34453391999,121.6700276699994,54439.17205704 2022-10-02,12:43:49.000,275,11044698,-795,0,1664714628,13040.36474284999,121.65592941000068,54439.22795400001 2022-10-02,12:43:50.000,275,11044651,-795,0,1664714629,13040.378215469995,121.62773289000324,54439.29782520001 2022-10-02,12:43:51.000,275,11044713,-795,0,1664714630,13040.3310613,121.62068376000389,54439.283850960004 2022-10-02,12:43:52.000,275,11044727,-795,0,1664714631,13040.34453391999,121.59248723999917,54439.31878656 2022-10-02,12:43:53.000,275,11044664,-795,0,1664714632,13040.37147916,121.50789767999959,54439.43058048 2022-10-02,12:43:54.000,275,11044662,-795,0,1664714633,13040.38495177999,121.50084855000023,54439.353722160005 2022-10-02,12:43:55.000,275,11044678,-795,0,1664714634,13040.43210595,121.52904506999766,54439.416606239996 2022-10-02,12:43:56.000,275,11044729,-795,0,1664714635,13040.438842259995,121.45855377000407,54439.451541840004 2022-10-02,12:43:57.000,275,11044642,-795,0,1664714636,13040.539886909995,121.48675029000151,54439.4375676 2022-10-02,12:43:58.000,275,11044652,-795,0,1664714637,13040.62745893999,121.47265203000279,54439.51442592001 2022-10-02,12:43:59.000,275,11044691,-795,0,1664714638,13040.69482204,121.45150464000471,54439.59827136 2022-10-02,12:44:00.000,275,11044685,-795,0,1664714639,13040.708294659991,121.51494680999895,54439.689103920005 2022-10-02,12:44:01.000,275,11044670,-795,0,1664714640,13040.69482204,121.59248723999917,54439.54936152 2022-10-02,12:44:02.000,275,11044674,-795,0,1664714641,13040.735239900001,121.62068376000389,54439.62621984 2022-10-02,12:44:03.000,275,11044692,-795,0,1664714642,13040.715030970001,121.64183115000196,54439.66814256 2022-10-02,12:44:04.000,275,11044682,-795,0,1664714643,13040.721767279996,121.67707679999876,54439.7170524 2022-10-02,12:44:05.000,275,11044670,-795,0,1664714644,13040.661140489996,121.70527332000347,54439.55634864 2022-10-02,12:44:06.000,275,11044703,-795,0,1664714645,13040.681349419996,121.66297854000004,54439.66814256 2022-10-02,12:44:07.000,275,11044714,-795,0,1664714646,13040.721767279996,121.66297854000004,54439.80089784001 2022-10-02,12:44:08.000,275,11044683,-795,0,1664714647,13040.721767279996,121.64183115000196,54439.81487208 2022-10-02,12:44:09.000,275,11044645,-795,0,1664714648,13040.667876799991,121.65592941000068,54439.807884960006 2022-10-02,12:44:10.000,275,11044686,-795,0,1664714649,13040.62745893999,121.6347820200026,54439.75897512001 2022-10-02,12:44:11.000,275,11044692,-795,0,1664714650,13040.560095839995,121.55019246000302,54439.75897512001 2022-10-02,12:44:12.000,275,11044663,-795,0,1664714651,13040.5331506,121.5360942000043,54439.751987999996 2022-10-02,12:44:13.000,275,11044677,-795,0,1664714652,13040.5331506,121.47265203000279,54439.77294936 2022-10-02,12:44:14.000,275,11044706,-795,0,1664714653,13040.50620535999,121.46560290000343,54439.86378192 2022-10-02,12:44:15.000,275,11044668,-795,0,1664714654,13040.50620535999,121.48675029000151,54439.81487208 2022-10-02,12:44:16.000,275,11044712,-795,0,1664714655,13040.418633329995,121.45855377000407,54439.807884960006 2022-10-02,12:44:17.000,275,11044678,-795,0,1664714656,13040.47252381,121.46560290000343,54439.84980768001 2022-10-02,12:44:18.000,275,11044704,-795,0,1664714657,13040.37147916,121.43035724999936,54439.86378192 2022-10-02,12:44:19.000,275,11044715,-795,0,1664714658,13040.317588679995,121.37396421000449,54439.88474328 2022-10-02,12:44:20.000,275,11044658,-795,0,1664714659,13040.277170819994,121.37396421000449,54439.83583344 2022-10-02,12:44:21.000,275,11044660,-795,0,1664714660,13040.25022558,121.3246203000017,54439.751987999996 2022-10-02,12:44:22.000,275,11044716,-795,0,1664714661,13040.35127023,121.2893746500049,54439.72403952 2022-10-02,12:44:23.000,275,11044666,-795,0,1664714662,13040.34453391999,121.27527638999891,54439.77294936 2022-10-02,12:44:24.000,275,11044698,-795,0,1664714663,13040.37147916,121.28232551999827,54439.88474328 2022-10-02,12:44:25.000,275,11044652,-795,0,1664714664,13040.37147916,121.24707987000147,54439.87076904 2022-10-02,12:44:26.000,275,11044701,-795,0,1664714665,13040.32432498999,121.27527638999891,54439.8218592 2022-10-02,12:44:27.000,275,11044670,-795,0,1664714666,13040.297379749994,121.1765885700006,54439.807884960006 2022-10-02,12:44:28.000,275,11044712,-795,0,1664714667,13040.38495177999,121.1765885700006,54439.79391072 2022-10-02,12:44:29.000,275,11044727,-795,0,1664714668,13040.438842259995,121.20478508999804,54439.807884960006 2022-10-02,12:44:30.000,275,11044695,-795,0,1664714669,13040.46578749999,121.14839205000317,54439.807884960006 2022-10-02,12:44:31.000,275,11044723,-795,0,1664714670,13040.45231488,121.05675336000422,54439.82884632001 2022-10-02,12:44:32.000,275,11044677,-795,0,1664714671,13040.479260119995,121.02855683999951,54439.75897512001 2022-10-02,12:44:33.000,275,11044654,-795,0,1664714672,13040.600513699996,120.98626206000336,54439.8218592 2022-10-02,12:44:34.000,275,11044724,-795,0,1664714673,13040.65440418,120.98626206000336,54439.87076904 2022-10-02,12:44:35.000,275,11044690,-795,0,1664714674,13040.69482204,120.94396727999992,54439.8917304 2022-10-02,12:44:36.000,275,11044676,-795,0,1664714675,13040.755448830001,121.01445858000079,54439.8917304 2022-10-02,12:44:37.000,275,11044692,-795,0,1664714676,13040.775657760001,121.01445858000079,54440.01749856001 2022-10-02,12:44:38.000,275,11044693,-795,0,1664714677,13040.896911340002,121.05675336000422,54440.101344 2022-10-02,12:44:39.000,275,11044660,-795,0,1664714678,13040.991219679992,121.02855683999951,54440.192176560005 2022-10-02,12:44:40.000,275,11044685,-795,0,1664714679,13041.058582780002,121.06380249000358,54440.21313792001 2022-10-02,12:44:41.000,275,11044692,-795,0,1664714680,13041.092264329993,121.06380249000358,54440.23409928001 2022-10-02,12:44:42.000,275,11044711,-795,0,1664714681,13041.152891119993,121.06380249000358,54440.310957600006 2022-10-02,12:44:43.000,275,11044685,-795,0,1664714682,13041.213517909993,121.05675336000422,54440.43672576 2022-10-02,12:44:44.000,275,11044658,-795,0,1664714683,13041.267408389998,121.07085162000294,54440.39480304 2022-10-02,12:44:45.000,275,11044673,-795,0,1664714684,13041.260672079989,121.09199901000102,54440.38082880001 2022-10-02,12:44:46.000,275,11044646,-795,0,1664714685,13041.328035179999,121.1765885700006,54440.45070000001 2022-10-02,12:44:47.000,275,11044692,-795,0,1664714686,13041.395398279994,121.24707987000147,54440.527558320005 2022-10-02,12:44:48.000,275,11044711,-795,0,1664714687,13041.42234351999,121.30347291000362,54440.744159040005 2022-10-02,12:44:49.000,275,11044706,-795,0,1664714688,13041.44255244999,121.3880624700032,54440.7301848 2022-10-02,12:44:50.000,275,11044672,-795,0,1664714689,13041.456025069994,121.47265203000279,54440.70922344 2022-10-02,12:44:51.000,275,11044675,-795,0,1664714690,13041.44255244999,121.45855377000407,54440.65332648 2022-10-02,12:44:52.000,275,11044698,-795,0,1664714691,13041.48970662,121.47970116000215,54440.75813328 2022-10-02,12:44:53.000,275,11044674,-795,0,1664714692,13041.536860789995,121.47265203000279,54440.862940080006 2022-10-02,12:44:54.000,275,11044706,-795,0,1664714693,13041.53012448,121.45855377000407,54440.91883704 2022-10-02,12:44:55.000,275,11044706,-795,0,1664714694,13041.48970662,121.42330812,54440.91883704 2022-10-02,12:44:56.000,275,11044688,-795,0,1664714695,13041.44255244999,121.41625899000064,54440.862940080006 2022-10-02,12:44:57.000,275,11044644,-795,0,1664714696,13041.449288759999,121.39511160000256,54440.99569536 2022-10-02,12:44:58.000,275,11044655,-795,0,1664714697,13041.429079829999,121.39511160000256,54440.95377264001 2022-10-02,12:44:59.000,275,11044696,-795,0,1664714698,13041.429079829999,121.33871856000042,54441.009669600004 2022-10-02,12:45:00.000,275,11044681,-795,0,1664714699,13041.456025069994,121.31757117000234,54440.97473400001 2022-10-02,12:45:01.000,275,11044661,-795,0,1664714700,13041.408870899999,121.26822725999955,54440.960759760004 2022-10-02,12:45:02.000,275,11044653,-795,0,1664714701,13041.44255244999,121.24707987000147,54440.99569536 2022-10-02,12:45:03.000,275,11044657,-795,0,1664714702,13041.46949769,121.21183422000468,54441.21928320001 2022-10-02,12:45:04.000,275,11044699,-795,0,1664714703,13041.44255244999,121.12724465999781,54441.21229608 2022-10-02,12:45:05.000,275,11044719,-795,0,1664714704,13041.50317923999,121.12724465999781,54441.22627032 2022-10-02,12:45:06.000,275,11044680,-795,0,1664714705,13041.46949769,121.08494988000166,54441.17037336001 2022-10-02,12:45:07.000,275,11044639,-795,0,1664714706,13041.449288759999,121.0779007500023,54441.14242488001 2022-10-02,12:45:08.000,275,11044734,-795,0,1664714707,13041.46276137999,121.01445858000079,54441.13543776 2022-10-02,12:45:09.000,275,11044723,-795,0,1664714708,13041.46276137999,121.01445858000079,54441.23325744 2022-10-02,12:45:10.000,275,11044725,-795,0,1664714709,13041.48297030999,120.95101640999928,54441.30312864 2022-10-02,12:45:11.000,275,11044683,-795,0,1664714710,13041.46949769,120.89462337000441,54441.33107712 2022-10-02,12:45:12.000,275,11044712,-795,0,1664714711,13041.476233999994,120.88757423999778,54441.26819304001 2022-10-02,12:45:13.000,275,11044685,-795,0,1664714712,13041.516651859994,120.9298690200012,54441.32409 2022-10-02,12:45:14.000,275,11044730,-795,0,1664714713,13041.516651859994,120.98626206000336,54441.32409 2022-10-02,12:45:15.000,275,11044703,-795,0,1664714714,13041.48970662,120.979212930004,54441.37998696 2022-10-02,12:45:16.000,275,11044696,-795,0,1664714715,13041.55033341,121.02855683999951,54441.40793544001 2022-10-02,12:45:17.000,275,11044691,-795,0,1664714716,13041.6109602,121.02150771000015,54441.37998696 2022-10-02,12:45:18.000,275,11044693,-795,0,1664714717,13041.64464174999,121.03560596999887,54441.43588392001 2022-10-02,12:45:19.000,275,11044668,-795,0,1664714718,13041.80631318999,121.05675336000422,54441.57562632001 2022-10-02,12:45:20.000,275,11044717,-795,0,1664714719,13041.89388522,121.16249031000189,54441.58960056 2022-10-02,12:45:21.000,275,11044714,-795,0,1664714720,13041.941039389996,121.14839205000317,54441.512742240004 2022-10-02,12:45:22.000,275,11044657,-795,0,1664714721,13042.008402489992,121.21183422000468,54441.51972936 2022-10-02,12:45:23.000,275,11044664,-795,0,1664714722,13042.143128689997,121.1765885700006,54441.680433120004 2022-10-02,12:45:24.000,275,11044665,-795,0,1664714723,13042.291327509993,121.1765885700006,54441.71536872 2022-10-02,12:45:25.000,275,11044726,-795,0,1664714724,13042.351954299993,121.16953944000124,54441.65947176 2022-10-02,12:45:26.000,275,11044708,-795,0,1664714725,13042.412581089993,121.19068682999932,54441.750304320005 2022-10-02,12:45:27.000,275,11044684,-795,0,1664714726,13042.513625739994,121.15544118000253,54441.8830596 2022-10-02,12:45:28.000,275,11044685,-795,0,1664714727,13042.601197769989,121.14134292000381,54441.93196944 2022-10-02,12:45:29.000,275,11044618,-795,0,1664714728,13042.62140669999,121.12019552999845,54441.917995200005 2022-10-02,12:45:30.000,275,11044691,-795,0,1664714729,13042.64161562999,121.05675336000422,54441.86209824001 2022-10-02,12:45:31.000,275,11044683,-795,0,1664714730,13042.66182455999,121.02150771000015,54441.91100808001 2022-10-02,12:45:32.000,275,11044699,-795,0,1664714731,13042.655088249994,121.02150771000015,54441.93196944 2022-10-02,12:45:33.000,275,11044705,-795,0,1664714732,13042.594461459994,121.00740945000143,54442.00184064 2022-10-02,12:45:34.000,275,11044666,-795,0,1664714733,13042.594461459994,120.97216380000464,54442.00882776001 2022-10-02,12:45:35.000,275,11044661,-795,0,1664714734,13042.533834669994,120.90872163000313,54442.036776240006 2022-10-02,12:45:36.000,275,11044672,-795,0,1664714735,13042.554043599994,120.87347597999906,54441.95991792001 2022-10-02,12:45:37.000,275,11044647,-795,0,1664714736,13042.540570979989,120.90872163000313,54442.04376336 2022-10-02,12:45:38.000,275,11044689,-795,0,1664714737,13042.574252529994,120.83823033000226,54442.015814880004 2022-10-02,12:45:39.000,275,11044680,-795,0,1664714738,13042.533834669994,120.8311812000029,54441.94594368 2022-10-02,12:45:40.000,275,11044660,-795,0,1664714739,13042.554043599994,120.77478816000075,54441.99485352 2022-10-02,12:45:41.000,275,11044703,-795,0,1664714740,13042.452998949993,120.78888641999947,54441.91100808001 2022-10-02,12:45:42.000,275,11044716,-795,0,1664714741,13042.399108469988,120.81708294000418,54441.917995200005 2022-10-02,12:45:43.000,275,11044701,-795,0,1664714742,13042.365426919998,120.78183729000011,54441.917995200005 2022-10-02,12:45:44.000,275,11044740,-795,0,1664714743,13042.405844779998,120.75364077000268,54442.05773760001 2022-10-02,12:45:45.000,275,11044626,-795,0,1664714744,13042.412581089993,120.74659164000332,54442.06472472 2022-10-02,12:45:46.000,275,11044700,-795,0,1664714745,13042.351954299993,120.69724773000053,54442.00882776001 2022-10-02,12:45:47.000,275,11044677,-795,0,1664714746,13042.217228100002,120.69019860000117,54441.97389216 2022-10-02,12:45:48.000,275,11044704,-795,0,1664714747,13042.136392380002,120.63380555999902,54441.93895656001 2022-10-02,12:45:49.000,275,11044737,-795,0,1664714748,13042.082501899997,120.61265817000094,54442.00184064 2022-10-02,12:45:50.000,275,11044675,-795,0,1664714749,13042.028611419992,120.59151078000286,54441.966905040004 2022-10-02,12:45:51.000,275,11044686,-795,0,1664714750,13041.981457249996,120.57036339000479,54441.98087928001 2022-10-02,12:45:52.000,275,11044683,-795,0,1664714751,13042.015138800001,120.521019480002,54442.07869896001 2022-10-02,12:45:53.000,275,11044686,-795,0,1664714752,13042.001666179996,120.47872469999857,54442.14857016001 2022-10-02,12:45:54.000,275,11044690,-795,0,1664714753,13041.988193559991,120.44347905000177,54442.085686080005 2022-10-02,12:45:55.000,275,11044715,-795,0,1664714754,13041.967984629991,120.45757731000049,54442.204467120006 2022-10-02,12:45:56.000,275,11044643,-795,0,1664714755,13041.89388522,120.45052818000113,54442.05075048 2022-10-02,12:45:57.000,275,11044710,-795,0,1664714756,13041.83325843,120.49987209000392,54442.06472472 2022-10-02,12:45:58.000,275,11044704,-795,0,1664714757,13041.82652211999,120.48577382999792,54442.1625444 2022-10-02,12:45:59.000,275,11044673,-795,0,1664714758,13041.799576879996,120.44347905000177,54442.183505760004 2022-10-02,12:46:00.000,275,11044672,-795,0,1664714759,13041.78610425999,120.46462643999985,54442.204467120006 2022-10-02,12:46:01.000,275,11044718,-795,0,1664714760,13041.77263164,120.45757731000049,54442.204467120006 2022-10-02,12:46:02.000,275,11044711,-795,0,1664714761,13041.76589532999,120.42233166000369,54442.11363456 2022-10-02,12:46:03.000,275,11044679,-795,0,1664714762,13041.83325843,120.36593862000154,54442.134595920004 2022-10-02,12:46:04.000,275,11044683,-795,0,1664714763,13041.900621529996,120.38708600999962,54442.21145424 2022-10-02,12:46:05.000,275,11044668,-795,0,1664714764,13041.920830459996,120.3729877500009,54442.27433832001 2022-10-02,12:46:06.000,275,11044716,-795,0,1664714765,13041.927566769991,120.3729877500009,54442.22542848001 2022-10-02,12:46:07.000,275,11044700,-795,0,1664714766,13041.934303080001,120.34479123000347,54442.22542848001 2022-10-02,12:46:08.000,275,11044684,-795,0,1664714767,13041.981457249996,120.32364383999811,54442.35818376 2022-10-02,12:46:09.000,275,11044707,-795,0,1664714768,13041.974720940001,120.29544732000068,54442.37914512 2022-10-02,12:46:10.000,275,11044668,-795,0,1664714769,13041.961248319996,120.30249645000004,54442.38613224 2022-10-02,12:46:11.000,275,11044653,-795,0,1664714770,13041.994929870001,120.29544732000068,54442.35818376 2022-10-02,12:46:12.000,275,11044647,-795,0,1664714771,13042.048820349992,120.26725080000324,54442.28132544 2022-10-02,12:46:13.000,275,11044690,-795,0,1664714772,13042.075765590002,120.22495601999981,54442.28831256 2022-10-02,12:46:14.000,275,11044700,-795,0,1664714773,13042.143128689997,120.28839819000132,54442.42805496 2022-10-02,12:46:15.000,275,11044695,-795,0,1664714774,13042.203755479997,120.23905427999853,54442.43504208 2022-10-02,12:46:16.000,275,11044717,-795,0,1664714775,13042.170073929992,120.25315254000452,54442.490939040006 2022-10-02,12:46:17.000,275,11044664,-795,0,1664714776,13042.122919759997,120.23905427999853,54442.45600344 2022-10-02,12:46:18.000,275,11044644,-795,0,1664714777,13042.095974520002,120.29544732000068,54442.37914512 2022-10-02,12:46:19.000,275,11044641,-795,0,1664714778,13042.075765590002,120.26725080000324,54442.490939040006 2022-10-02,12:46:20.000,275,11044647,-795,0,1664714779,13042.129656069992,120.24610340999789,54442.52587464 2022-10-02,12:46:21.000,275,11044740,-795,0,1664714780,13042.143128689997,120.25315254000452,54442.48395192001 2022-10-02,12:46:22.000,275,11044677,-795,0,1664714781,13042.210491789992,120.24610340999789,54442.469977680004 2022-10-02,12:46:23.000,275,11044632,-795,0,1664714782,13042.237437030002,120.23200514999917,54442.51190040001 2022-10-02,12:46:24.000,275,11044663,-795,0,1664714783,13042.331745369993,120.29544732000068,54442.62369432 2022-10-02,12:46:25.000,275,11044660,-795,0,1664714784,13042.338481680003,120.26725080000324,54442.64465568 2022-10-02,12:46:26.000,275,11044636,-795,0,1664714785,13042.176810240002,120.2742999300026,54442.65164280001 2022-10-02,12:46:27.000,275,11044675,-795,0,1664714786,13042.149864999992,120.3095455799994,54442.637668560004 2022-10-02,12:46:28.000,275,11044678,-795,0,1664714787,13042.095974520002,120.33069297000475,54442.64465568 2022-10-02,12:46:29.000,275,11044676,-795,0,1664714788,13042.042084039997,120.21790689000045,54442.63068144001 2022-10-02,12:46:30.000,275,11044724,-795,0,1664714789,13041.920830459996,120.23200514999917,54442.62369432 2022-10-02,12:46:31.000,275,11044669,-795,0,1664714790,13041.954512010001,120.18266124000365,54442.71452688 2022-10-02,12:46:32.000,275,11044671,-795,0,1664714791,13041.907357839991,120.1615138499983,54442.69356552 2022-10-02,12:46:33.000,275,11044664,-795,0,1664714792,13041.920830459996,120.18266124000365,54442.756449600005 2022-10-02,12:46:34.000,275,11044651,-795,0,1664714793,13041.860203669996,120.14036646000022,54442.73548824 2022-10-02,12:46:35.000,275,11044689,-795,0,1664714794,13041.77263164,120.11921907000215,54442.74247536 2022-10-02,12:46:36.000,275,11044659,-795,0,1664714795,13041.71200485,120.07692428999871,54442.73548824 2022-10-02,12:46:37.000,275,11044696,-795,0,1664714796,13041.66485067999,120.03462951000256,54442.67959128001 2022-10-02,12:46:38.000,275,11044654,-795,0,1664714797,13041.67158699,120.06987515999936,54442.73548824 2022-10-02,12:46:39.000,275,11044670,-795,0,1664714798,13041.75242271,120.14741558999958,54442.81234656 2022-10-02,12:46:40.000,275,11044667,-795,0,1664714799,13041.78610425999,120.31659470999875,54442.84728216001 2022-10-02,12:46:41.000,275,11044666,-795,0,1664714800,13041.866939979991,120.33069297000475,54442.78439808 2022-10-02,12:46:42.000,275,11044683,-795,0,1664714801,13041.866939979991,120.4082333999977,54442.84029504 2022-10-02,12:46:43.000,275,11044672,-795,0,1664714802,13041.880412599996,120.42938079000305,54442.924140480005 2022-10-02,12:46:44.000,275,11044680,-715,0,1664714803,13041.87367629,120.45757731000049,54442.89619200001 2022-10-02,12:46:45.000,275,11044659,-795,0,1664714804,13041.79284057,120.4082333999977,54442.84728216001 2022-10-02,12:46:46.000,275,11044668,-795,0,1664714805,13041.76589532999,120.38708600999962,54442.77741096001 2022-10-02,12:46:47.000,275,11044698,-795,0,1664714806,13041.78610425999,120.29544732000068,54442.98003744 2022-10-02,12:46:48.000,275,11044676,-795,0,1664714807,13041.74568639999,120.25315254000452,54442.93811472 2022-10-02,12:46:49.000,275,11044729,-795,0,1664714808,13041.77263164,120.18266124000365,54442.9311276 2022-10-02,12:46:50.000,275,11044725,-795,0,1664714809,13041.82652211999,120.1756121100043,54442.88920488 2022-10-02,12:46:51.000,275,11044648,-795,0,1664714810,13041.77263164,120.1615138499983,54442.81234656 2022-10-02,12:46:52.000,275,11044708,-795,0,1664714811,13041.71200485,120.15446471999894,54442.81933368001 2022-10-02,12:46:53.000,275,11044689,-795,0,1664714812,13041.67158699,120.09807168000407,54442.84029504 2022-10-02,12:46:54.000,275,11044644,-795,0,1664714813,13041.60422388999,120.03462951000256,54442.78439808 2022-10-02,12:46:55.000,275,11044676,-795,0,1664714814,13041.60422388999,119.92184342999826,54442.81933368001 2022-10-02,12:46:56.000,275,11044700,-795,0,1664714815,13041.557069719995,119.8795486500021,54442.805359440004 2022-10-02,12:46:57.000,275,11044684,-795,0,1664714816,13041.577278649995,119.8161064800006,54442.721514 2022-10-02,12:46:58.000,275,11044668,-795,0,1664714817,13041.6109602,119.75971343999845,54442.721514 2022-10-02,12:46:59.000,275,11044671,-795,0,1664714818,13041.71200485,119.67512387999886,54442.73548824 2022-10-02,12:47:00.000,275,11044703,-795,0,1664714819,13041.70526853999,119.62577997000335,54442.721514 2022-10-02,12:47:01.000,275,11044672,-795,0,1664714820,13041.698532229995,119.62577997000335,54442.62369432 2022-10-02,12:47:02.000,275,11044678,-795,0,1664714821,13041.70526853999,119.604632579998,54442.65164280001 2022-10-02,12:47:03.000,275,11044676,-795,0,1664714822,13041.74568639999,119.58348518999992,54442.69356552 2022-10-02,12:47:04.000,275,11044708,-795,0,1664714823,13041.71200485,119.61873084000399,54442.71452688 2022-10-02,12:47:05.000,275,11044709,-795,0,1664714824,13041.77263164,119.56233780000184,54442.74946248001 2022-10-02,12:47:06.000,275,11044687,-795,0,1664714825,13041.718741159995,119.55528867000248,54442.60972008001 2022-10-02,12:47:07.000,275,11044698,-795,0,1664714826,13041.78610425999,119.49889563000033,54442.60972008001 2022-10-02,12:47:08.000,275,11044692,-795,0,1664714827,13041.900621529996,119.49889563000033,54442.637668560004 2022-10-02,12:47:09.000,275,11044688,-795,0,1664714828,13042.028611419992,119.5059447599997,54442.686578400004 2022-10-02,12:47:10.000,275,11044678,-795,0,1664714829,13042.176810240002,119.52004301999841,54442.721514 2022-10-02,12:47:11.000,275,11044663,-795,0,1664714830,13042.325009059998,119.48479737000162,54442.77741096001 2022-10-02,12:47:12.000,275,11044707,-795,0,1664714831,13042.237437030002,119.51299388999905,54442.67959128001 2022-10-02,12:47:13.000,275,11044678,-795,0,1664714832,13042.277854890002,119.56233780000184,54442.74946248001 2022-10-02,12:47:14.000,275,11044676,-795,0,1664714833,13042.203755479997,119.54823954000312,54442.72850112001 2022-10-02,12:47:15.000,275,11044704,-795,0,1664714834,13042.298063820002,119.5059447599997,54442.77042384 2022-10-02,12:47:16.000,275,11044687,-795,0,1664714835,13042.318272750003,119.5059447599997,54442.81933368001 2022-10-02,12:47:17.000,275,11044685,-795,0,1664714836,13042.345217989998,119.48479737000162,54442.826320800006 2022-10-02,12:47:18.000,275,11044713,-795,0,1664714837,13042.331745369993,119.46364998000354,54442.7913852 2022-10-02,12:47:19.000,275,11044688,-795,0,1664714838,13042.493416809994,119.39315868000267,54442.91715336001 2022-10-02,12:47:20.000,275,11044689,-795,0,1664714839,13042.486680499998,119.40725694000139,54442.924140480005 2022-10-02,12:47:21.000,275,11044644,-795,0,1664714840,13042.486680499998,119.33676564000052,54442.756449600005 2022-10-02,12:47:22.000,275,11044675,-795,0,1664714841,13042.473207879993,119.30151999000373,54442.77741096001 2022-10-02,12:47:23.000,275,11044694,-795,0,1664714842,13042.432790019993,119.25217608000094,54442.67260416 2022-10-02,12:47:24.000,275,11044674,-795,0,1664714843,13042.432790019993,119.18168478000007,54442.70055264001 2022-10-02,12:47:25.000,275,11044688,-795,0,1664714844,13042.459735259989,119.15348826000263,54442.77042384 2022-10-02,12:47:26.000,275,11044676,-795,0,1664714845,13042.405844779998,119.19578303999879,54442.854269280004 2022-10-02,12:47:27.000,275,11044665,-795,0,1664714846,13042.358690609988,119.12529173999792,54443.00798592 2022-10-02,12:47:28.000,275,11044703,-795,0,1664714847,13042.304800129998,119.0477513099977,54443.07785712 2022-10-02,12:47:29.000,275,11044685,-795,0,1664714848,13042.311536439993,119.02660391999962,54443.14772832 2022-10-02,12:47:30.000,275,11044717,-795,0,1664714849,13042.197019170002,118.99840740000218,54443.091831360005 2022-10-02,12:47:31.000,275,11044704,-795,0,1664714850,13042.163337619997,118.9772600100041,54443.06388288001 2022-10-02,12:47:32.000,275,11044640,-795,0,1664714851,13042.109447139992,118.97021088000474,54443.14772832 2022-10-02,12:47:33.000,275,11044661,-795,0,1664714852,13042.109447139992,118.89267045000452,54443.210612400006 2022-10-02,12:47:34.000,275,11044692,-795,0,1664714853,13042.109447139992,118.87857218999852,54443.20362528001 2022-10-02,12:47:35.000,275,11044636,-795,0,1664714854,13042.129656069992,118.82217915000365,54443.19663816 2022-10-02,12:47:36.000,275,11044712,-795,0,1664714855,13042.129656069992,118.8010317599983,54443.16868968 2022-10-02,12:47:37.000,275,11044647,-795,0,1664714856,13042.176810240002,118.75873698000214,54443.20362528001 2022-10-02,12:47:38.000,275,11044648,-795,0,1664714857,13042.156601310002,118.74463872000342,54443.25253512001 2022-10-02,12:47:39.000,275,11044693,-795,0,1664714858,13042.176810240002,118.69529481000063,54443.20362528001 2022-10-02,12:47:40.000,275,11044686,-795,0,1664714859,13042.197019170002,118.68824568000127,54443.210612400006 2022-10-02,12:47:41.000,275,11044670,-795,0,1664714860,13042.244173339997,118.6177543800004,54443.19663816 2022-10-02,12:47:42.000,275,11044693,-795,0,1664714861,13042.325009059998,118.64595089999784,54443.28048360001 2022-10-02,12:47:43.000,275,11044683,-795,0,1664714862,13042.392372159993,118.59660699000233,54443.3154192 2022-10-02,12:47:44.000,275,11044694,-635,0,1664714863,13042.473207879993,118.6177543800004,54443.39227752 2022-10-02,12:47:45.000,275,11044662,-795,0,1664714864,13042.520362049989,118.61070525000105,54443.35035480001 2022-10-02,12:47:46.000,275,11044693,-795,0,1664714865,13042.527098359998,118.5190665600021,54443.18266392001 2022-10-02,12:47:47.000,275,11044676,-795,0,1664714866,13042.601197769989,118.53316482000082,54443.329393440006 2022-10-02,12:47:48.000,275,11044649,-795,0,1664714867,13042.601197769989,118.54021395000018,54443.30144496001 2022-10-02,12:47:49.000,275,11044688,-795,0,1664714868,13042.735923969994,118.54726307999954,54443.33638056 2022-10-02,12:47:50.000,275,11044671,-795,0,1664714869,13042.796550759995,118.54021395000018,54443.35035480001 2022-10-02,12:47:51.000,275,11044663,-795,0,1664714870,13042.836968619995,118.56136133999826,54443.33638056 2022-10-02,12:47:52.000,275,11044668,-795,0,1664714871,13042.96495850999,118.5543122099989,54443.39926464001 2022-10-02,12:47:53.000,275,11044669,-795,0,1664714872,13043.099684709996,118.56136133999826,54443.525032800004 2022-10-02,12:47:54.000,275,11044682,-795,0,1664714873,13043.193993050001,118.66004916000384,54443.51105856 2022-10-02,12:47:55.000,275,11044687,-795,0,1664714874,13043.173784120001,118.70234393999999,54443.51804568001 2022-10-02,12:47:56.000,275,11044679,-795,0,1664714875,13043.173784120001,118.69529481000063,54443.497084320006 2022-10-02,12:47:57.000,275,11044715,-795,0,1664714876,13043.187256739991,118.74463872000342,54443.48311008 2022-10-02,12:47:58.000,275,11044684,-795,0,1664714877,13043.268092459992,118.7657861100015,54443.60189112 2022-10-02,12:47:59.000,275,11044724,-795,0,1664714878,13043.382609729997,118.70939306999935,54443.67874944 2022-10-02,12:48:00.000,275,11044686,-795,0,1664714879,13043.369137109992,118.71644219999871,54443.74163352 2022-10-02,12:48:01.000,275,11044705,-795,0,1664714880,13043.402818659997,118.7305404600047,54443.73464640001 2022-10-02,12:48:02.000,275,11044702,-795,0,1664714881,13043.409554969992,118.7305404600047,54443.643813840004 2022-10-02,12:48:03.000,275,11044686,-795,0,1664714882,13043.517335930002,118.70234393999999,54443.811504720004 2022-10-02,12:48:04.000,275,11044706,-795,0,1664714883,13043.571226409993,118.75168785000278,54443.87438880001 2022-10-02,12:48:05.000,275,11044654,-795,0,1664714884,13043.618380579988,118.82217915000365,54443.90233728001 2022-10-02,12:48:06.000,275,11044664,-795,0,1664714885,13043.645325819998,118.83627741000237,54443.89535016 2022-10-02,12:48:07.000,275,11044720,-715,0,1664714886,13043.705952609998,118.85037567000109,54443.93727288 2022-10-02,12:48:08.000,275,11044658,-795,0,1664714887,13043.786788329999,118.82922828000301,54444.04207968001 2022-10-02,12:48:09.000,275,11044576,-795,0,1664714888,13043.800260949989,118.81513002000429,54444.09098952001 2022-10-02,12:48:10.000,275,11044654,-795,0,1664714889,13043.726161539998,118.78693349999958,54444.11195088 2022-10-02,12:48:11.000,275,11044677,-795,0,1664714890,13043.705952609998,118.82922828000301,54444.11195088 2022-10-02,12:48:12.000,275,11044683,-795,0,1664714891,13043.773315709994,118.85037567000109,54444.13989936001 2022-10-02,12:48:13.000,275,11044647,-795,0,1664714892,13043.82046987999,118.8644739299998,54444.27265464 2022-10-02,12:48:14.000,275,11044647,-795,0,1664714893,13043.887832979999,118.85037567000109,54444.32855160001 2022-10-02,12:48:15.000,275,11044672,-795,0,1664714894,13043.955196079994,118.8644739299998,54444.32855160001 2022-10-02,12:48:16.000,275,11044663,-795,0,1664714895,13043.955196079994,118.88562131999788,54444.34252584 2022-10-02,12:48:17.000,275,11044655,-795,0,1664714896,13044.02929549,118.96316174999811,54444.48925536 2022-10-02,12:48:18.000,275,11044690,-795,0,1664714897,13044.02929549,119.0477513099977,54444.531178080004 2022-10-02,12:48:19.000,275,11044655,-795,0,1664714898,13044.00235024999,119.13234087000455,54444.58008792 2022-10-02,12:48:20.000,275,11044640,-795,0,1664714899,13043.96193238999,119.12529173999792,54444.61502352 2022-10-02,12:48:21.000,275,11044673,-795,0,1664714900,13043.874360359994,119.1111934799992,54444.58008792 2022-10-02,12:48:22.000,275,11044685,-795,0,1664714901,13043.94172345999,119.13234087000455,54444.670920480006 2022-10-02,12:48:23.000,275,11044656,-795,0,1664714902,13044.02929549,119.06184957000369,54444.768740160005 2022-10-02,12:48:24.000,275,11044680,-795,0,1664714903,13044.08992228,119.0759478300024,54444.79668864 2022-10-02,12:48:25.000,275,11044646,-795,0,1664714904,13044.06297703999,119.09709522000048,54444.6779076 2022-10-02,12:48:26.000,275,11044679,-795,0,1664714905,13044.157285379995,119.0759478300024,54444.82463712 2022-10-02,12:48:27.000,275,11044670,-795,0,1664714906,13044.06297703999,119.04070217999833,54444.768740160005 2022-10-02,12:48:28.000,275,11044720,-795,0,1664714907,13044.04276810999,118.9772600100041,54444.76175304001 2022-10-02,12:48:29.000,275,11044668,-795,0,1664714908,13044.00235024999,118.89267045000452,54444.90149544 2022-10-02,12:48:30.000,275,11044683,-795,0,1664714909,13044.015822869995,118.84332654000173,54444.96437952 2022-10-02,12:48:31.000,275,11044680,-795,0,1664714910,13044.00908656,118.81513002000429,54444.97835376001 2022-10-02,12:48:32.000,275,11044703,-795,0,1664714911,13043.98214131999,118.72349132999807,54444.97835376001 2022-10-02,12:48:33.000,275,11044648,-795,0,1664714912,13044.02929549,118.70234393999999,54445.08316056 2022-10-02,12:48:34.000,275,11044702,-795,0,1664714913,13044.10339489999,118.66004916000384,54445.02726360001 2022-10-02,12:48:35.000,275,11044700,-795,0,1664714914,13044.12360382999,118.64595089999784,54445.08316056 2022-10-02,12:48:36.000,275,11044694,-795,0,1664714915,13044.11013121,118.60365612000169,54444.985340880005 2022-10-02,12:48:37.000,275,11044693,-795,0,1664714916,13044.157285379995,118.60365612000169,54445.02726360001 2022-10-02,12:48:38.000,275,11044684,-795,0,1664714917,13044.25159372,118.5543122099989,54445.16001888 2022-10-02,12:48:39.000,275,11044676,-795,0,1664714918,13044.372847300001,118.5543122099989,54445.21591584001 2022-10-02,12:48:40.000,275,11044654,-795,0,1664714919,13044.446946709992,118.49791917000402,54445.25085144 2022-10-02,12:48:41.000,275,11044656,-795,0,1664714920,13044.473891950001,118.46972264999931,54445.18796736 2022-10-02,12:48:42.000,275,11044614,-795,0,1664714921,13044.480628259997,118.46972264999931,54445.20892872 2022-10-02,12:48:43.000,275,11044678,-795,0,1664714922,13044.433474090001,118.42742787000316,54445.341684000006 2022-10-02,12:48:44.000,275,11044651,-795,0,1664714923,13044.473891950001,118.4062804799978,54445.29976128 2022-10-02,12:48:45.000,275,11044675,-795,0,1664714924,13044.433474090001,118.37808396000037,54445.29277416001 2022-10-02,12:48:46.000,275,11044680,-795,0,1664714925,13044.453683020001,118.32874005000485,54445.31373552001 2022-10-02,12:48:47.000,275,11044670,-795,0,1664714926,13044.554727670002,118.29349440000078,54445.38360672001 2022-10-02,12:48:48.000,275,11044658,-795,0,1664714927,13044.608618149992,118.28644527000142,54445.369632480004 2022-10-02,12:48:49.000,275,11044640,-795,0,1664714928,13044.696190180002,118.24415048999799,54445.46745216 2022-10-02,12:48:50.000,275,11044686,-795,0,1664714929,13044.716399110002,118.25119962000463,54445.3766196 2022-10-02,12:48:51.000,275,11044708,-795,0,1664714930,13044.777025900003,118.2089048400012,54445.3766196 2022-10-02,12:48:52.000,275,11044667,-795,0,1664714931,13044.790498519993,118.21595397000056,54445.41155520001 2022-10-02,12:48:53.000,275,11044677,-795,0,1664714932,13044.824180069998,118.24415048999799,54445.40456808 2022-10-02,12:48:54.000,275,11044726,-795,0,1664714933,13044.945433649998,118.21595397000056,54445.607194560005 2022-10-02,12:48:55.000,275,11044658,-795,0,1664714934,13044.992587819994,118.21595397000056,54445.6211688 2022-10-02,12:48:56.000,275,11044685,-795,0,1664714935,13045.086896159999,118.1736591900044,54445.67007864001 2022-10-02,12:48:57.000,275,11044611,-795,0,1664714936,13045.12057770999,118.18775745000312,54445.607194560005 2022-10-02,12:48:58.000,275,11044647,-795,0,1664714937,13045.26204021999,118.14546266999969,54445.71898848001 2022-10-02,12:48:59.000,275,11044698,-795,0,1664714938,13045.275512839995,118.18070832000376,54445.79584680001 2022-10-02,12:49:00.000,275,11044677,-795,0,1664714939,13045.32266700999,118.23005222999927,54445.80283392 2022-10-02,12:49:01.000,275,11044649,-795,0,1664714940,13045.26204021999,118.25119962000463,54445.69802712001 2022-10-02,12:49:02.000,275,11044649,-795,0,1664714941,13045.2485676,118.34988744000293,54445.80283392 2022-10-02,12:49:03.000,275,11044686,-795,0,1664714942,13045.16099556999,118.36398570000165,54445.92161496 2022-10-02,12:49:04.000,275,11044676,-795,0,1664714943,13045.154259259994,118.33578918000421,54446.00546040001 2022-10-02,12:49:05.000,275,11044626,-795,0,1664714944,13045.154259259994,118.26529788000335,54446.04738312 2022-10-02,12:49:06.000,275,11044669,-795,0,1664714945,13045.20814974,118.25824875000399,54446.09629296 2022-10-02,12:49:07.000,275,11044671,-795,0,1664714946,13045.214886049995,118.25824875000399,54445.97751192 2022-10-02,12:49:08.000,275,11044675,-795,0,1664714947,13045.194677119995,118.2089048400012,54446.01244752001 2022-10-02,12:49:09.000,275,11044613,-795,0,1664714948,13045.275512839995,118.23005222999927,54446.02642176 2022-10-02,12:49:10.000,275,11044692,-795,0,1664714949,13045.34287593999,118.25119962000463,54446.18712552 2022-10-02,12:49:11.000,275,11044683,-795,0,1664714950,13045.34961225,118.21595397000056,54446.229048240006 2022-10-02,12:49:12.000,275,11044693,-795,0,1664714951,13045.36308486999,118.1595609299984,54446.208086880004 2022-10-02,12:49:13.000,275,11044614,-795,0,1664714952,13045.376557489995,118.1736591900044,54446.25000960001 2022-10-02,12:49:14.000,275,11044704,-795,0,1664714953,13045.416975349995,118.09611876000417,54446.229048240006 2022-10-02,12:49:15.000,275,11044715,-795,0,1664714954,13045.48433844999,118.09611876000417,54446.25699672 2022-10-02,12:49:16.000,275,11044691,-795,0,1664714955,13045.4506569,118.07497136999882,54446.27097096001 2022-10-02,12:49:17.000,275,11044659,-795,0,1664714956,13045.376557489995,118.10316789000353,54446.12424144 2022-10-02,12:49:18.000,275,11044674,-795,0,1664714957,13045.39003011,118.13841354000033,54446.208086880004 2022-10-02,12:49:19.000,275,11044664,-795,0,1664714958,13045.437184279996,118.11726615000225,54446.29891944001 2022-10-02,12:49:20.000,275,11044658,-795,0,1664714959,13045.416975349995,118.11726615000225,54446.24302248 2022-10-02,12:49:21.000,275,11044640,-795,0,1664714960,13045.34961225,118.08906963000481,54446.15218992001 2022-10-02,12:49:22.000,275,11044645,-795,0,1664714961,13045.34287593999,118.03267659000267,54446.215074 2022-10-02,12:49:23.000,275,11044708,-795,0,1664714962,13045.38329379999,118.00448006999795,54446.13122856001 2022-10-02,12:49:24.000,275,11044692,-795,0,1664714963,13045.416975349995,118.00448006999795,54446.22206112001 2022-10-02,12:49:25.000,275,11044687,-795,0,1664714964,13045.39003011,118.07497136999882,54446.05437024001 2022-10-02,12:49:26.000,275,11044733,-795,0,1664714965,13045.40350272999,118.07497136999882,54446.11725432 2022-10-02,12:49:27.000,275,11044680,-795,0,1664714966,13045.558437859996,118.08906963000481,54446.26398384 2022-10-02,12:49:28.000,275,11044645,-795,0,1664714967,13045.652746200001,118.09611876000417,54446.277958080005 2022-10-02,12:49:29.000,275,11044604,-795,0,1664714968,13045.652746200001,118.10316789000353,54446.27097096001 2022-10-02,12:49:30.000,275,11044577,-795,0,1664714969,13045.686427749992,118.09611876000417,54446.26398384 2022-10-02,12:49:31.000,275,11044662,-795,0,1664714970,13045.693164060001,118.12431528000161,54446.24302248 2022-10-02,12:49:32.000,275,11044706,-795,0,1664714971,13045.666218819992,118.0608731100001,54446.215074 2022-10-02,12:49:33.000,275,11044700,-795,0,1664714972,13045.753790850002,118.05382398000074,54446.36180352 2022-10-02,12:49:34.000,275,11044674,-795,0,1664714973,13045.821153949997,118.08202049999818,54446.396739120006 2022-10-02,12:49:35.000,275,11044692,-795,0,1664714974,13045.780736089997,118.11021702000289,54446.33385504 2022-10-02,12:49:36.000,275,11044709,-795,0,1664714975,13045.800945019997,118.1595609299984,54446.36180352 2022-10-02,12:49:37.000,275,11044596,-795,0,1664714976,13045.753790850002,118.13841354000033,54446.31988080001 2022-10-02,12:49:38.000,275,11044702,-795,0,1664714977,13045.800945019997,118.16661005999777,54446.31988080001 2022-10-02,12:49:39.000,275,11044723,-795,0,1664714978,13045.780736089997,118.16661005999777,54446.31289368 2022-10-02,12:49:40.000,275,11044680,-795,0,1664714979,13045.740318229997,118.14546266999969,54446.34084216001 2022-10-02,12:49:41.000,275,11044660,-795,0,1664714980,13045.720109299997,118.14546266999969,54446.31289368 2022-10-02,12:49:42.000,275,11044655,-795,0,1664714981,13045.740318229997,118.13136441000097,54446.29891944001 2022-10-02,12:49:43.000,275,11044653,-795,0,1664714982,13045.794208710002,118.10316789000353,54446.48058456 2022-10-02,12:49:44.000,275,11044693,-795,0,1664714983,13045.807681329992,118.10316789000353,54446.48058456 2022-10-02,12:49:45.000,275,11044687,-795,0,1664714984,13045.807681329992,118.11021702000289,54446.4246876 2022-10-02,12:49:46.000,275,11044668,-795,0,1664714985,13045.794208710002,118.12431528000161,54446.26398384 2022-10-02,12:49:47.000,275,11044659,-795,0,1664714986,13045.747054539992,118.16661005999777,54446.33385504 2022-10-02,12:49:48.000,275,11044678,-795,0,1664714987,13045.706636679992,118.15251179999905,54446.33385504 2022-10-02,12:49:49.000,275,11044630,-795,0,1664714988,13045.672955130001,118.13841354000033,54446.36180352 2022-10-02,12:49:50.000,275,11044711,-795,0,1664714989,13045.639273579996,118.12431528000161,54446.43866184001 2022-10-02,12:49:51.000,275,11044690,-795,0,1664714990,13045.518019999996,118.05382398000074,54446.34782928001 2022-10-02,12:49:52.000,275,11044667,-795,0,1664714991,13045.49107476,118.01857833000395,54446.2849452 2022-10-02,12:49:53.000,275,11044687,-795,0,1664714992,13045.48433844999,118.01857833000395,54446.31988080001 2022-10-02,12:49:54.000,275,11044657,-795,0,1664714993,13045.396766419995,117.99038180999923,54446.229048240006 2022-10-02,12:49:55.000,275,11044679,-795,0,1664714994,13045.416975349995,117.96923442000116,54446.277958080005 2022-10-02,12:49:56.000,275,11044672,-795,0,1664714995,13045.376557489995,117.97628355000052,54446.13122856001 2022-10-02,12:49:57.000,275,11044728,-795,0,1664714996,13045.437184279996,117.97628355000052,54446.08231872001 2022-10-02,12:49:58.000,275,11044630,-795,0,1664714997,13045.53149262,117.9974309399986,54446.20109976001 2022-10-02,12:49:59.000,275,11044702,-795,0,1664714998,13045.672955130001,118.01152920000459,54446.30590656 2022-10-02,12:50:00.000,275,11044685,-795,0,1664714999,13045.726845609992,118.03972572000202,54446.229048240006 2022-10-02,12:50:01.000,275,11044667,-795,0,1664715000,13045.699900369997,118.05382398000074,54446.13122856001 2022-10-02,12:50:02.000,275,11044644,-795,0,1664715001,13045.747054539992,118.03972572000202,54446.18013840001 2022-10-02,12:50:03.000,275,11044670,-795,0,1664715002,13045.821153949997,118.04677485000138,54446.17315128001 2022-10-02,12:50:04.000,275,11044654,-795,0,1664715003,13045.881780739997,118.0608731100001,54446.30590656 2022-10-02,12:50:05.000,275,11044671,-795,0,1664715004,13045.908725979993,118.08906963000481,54446.229048240006 2022-10-02,12:50:06.000,275,11044654,-795,0,1664715005,13045.996298010003,118.13136441000097,54446.2849452 2022-10-02,12:50:07.000,275,11044651,-795,0,1664715006,13046.050188489993,118.13841354000033,54446.34782928001 2022-10-02,12:50:08.000,275,11044689,-795,0,1664715007,13046.063661109998,118.1736591900044,54446.33385504 2022-10-02,12:50:09.000,275,11044647,-795,0,1664715008,13046.016506939988,118.15251179999905,54446.34084216001 2022-10-02,12:50:10.000,275,11044685,-795,0,1664715009,13046.009770629993,118.16661005999777,54446.31289368 2022-10-02,12:50:11.000,275,11044700,-795,0,1664715010,13045.949143839993,118.13841354000033,54446.25000960001 2022-10-02,12:50:12.000,275,11044680,-795,0,1664715011,13045.969352769993,118.13841354000033,54446.27097096001 2022-10-02,12:50:13.000,275,11044644,-795,0,1664715012,13045.989561699993,118.12431528000161,54446.34782928001 2022-10-02,12:50:14.000,275,11044689,-795,0,1664715013,13046.063661109998,118.11021702000289,54446.43167472 2022-10-02,12:50:15.000,275,11044643,-795,0,1664715014,13046.050188489993,118.13841354000033,54446.40372624 2022-10-02,12:50:16.000,275,11044629,-795,0,1664715015,13046.009770629993,118.15251179999905,54446.36180352 2022-10-02,12:50:17.000,275,11044617,-795,0,1664715016,13046.043452179998,118.15251179999905,54446.4596232 2022-10-02,12:50:18.000,275,11044604,-795,0,1664715017,13045.996298010003,118.1595609299984,54446.38276488 2022-10-02,12:50:19.000,275,11044726,-795,0,1664715018,13046.036715869988,118.14546266999969,54446.47359744 2022-10-02,12:50:20.000,275,11044651,-795,0,1664715019,13046.003034319998,118.1736591900044,54446.445648960005 2022-10-02,12:50:21.000,275,11044669,-795,0,1664715020,13046.009770629993,118.1595609299984,54446.43866184001 2022-10-02,12:50:22.000,275,11044705,-795,0,1664715021,13046.029979559993,118.12431528000161,54446.45263608 2022-10-02,12:50:23.000,275,11044703,-795,0,1664715022,13046.083870039998,118.08906963000481,54446.58539136001 2022-10-02,12:50:24.000,275,11044636,-795,0,1664715023,13046.050188489993,118.14546266999969,54446.62731408 2022-10-02,12:50:25.000,275,11044695,-795,0,1664715024,13046.036715869988,118.12431528000161,54446.59237848 2022-10-02,12:50:26.000,275,11044689,-795,0,1664715025,13045.976089080003,118.13841354000033,54446.5294944 2022-10-02,12:50:27.000,275,11044623,-795,0,1664715026,13045.969352769993,118.08202049999818,54446.26398384 2022-10-02,12:50:28.000,275,11044622,-795,0,1664715027,13045.922198599998,118.12431528000161,54446.396739120006 2022-10-02,12:50:29.000,275,11044704,-795,0,1664715028,13046.003034319998,118.08906963000481,54446.48757168001 2022-10-02,12:50:30.000,275,11044658,-795,0,1664715029,13046.023243249998,118.13841354000033,54446.50154592 2022-10-02,12:50:31.000,275,11044660,-795,0,1664715030,13046.063661109998,118.08906963000481,54446.57840424 2022-10-02,12:50:32.000,275,11044663,-795,0,1664715031,13046.050188489993,118.08906963000481,54446.55045576 2022-10-02,12:50:33.000,275,11044617,-795,0,1664715032,13046.104078969998,118.03267659000267,54446.564430000006 2022-10-02,12:50:34.000,275,11044672,-795,0,1664715033,13046.090606349993,118.00448006999795,54446.543468640004 2022-10-02,12:50:35.000,275,11044645,-795,0,1664715034,13046.211859929994,117.9621852900018,54446.57141712 2022-10-02,12:50:36.000,275,11044692,-795,0,1664715035,13046.238805169989,117.95513616000244,54446.445648960005 2022-10-02,12:50:37.000,275,11044643,-795,0,1664715036,13046.238805169989,117.91989050999837,54446.50853304001 2022-10-02,12:50:38.000,275,11044639,-795,0,1664715037,13046.36679506,117.94103790000372,54446.5993656 2022-10-02,12:50:39.000,275,11044697,-795,0,1664715038,13046.40047660999,117.90579224999965,54446.63430120001 2022-10-02,12:50:40.000,275,11044728,-795,0,1664715039,13046.434158159995,117.89874312000029,54446.64128832 2022-10-02,12:50:41.000,275,11044695,-795,0,1664715040,13046.514993879995,117.91284137999901,54446.6692368 2022-10-02,12:50:42.000,275,11044676,-795,0,1664715041,13046.494784949995,117.89874312000029,54446.564430000006 2022-10-02,12:50:43.000,275,11044663,-795,0,1664715042,13046.616038529995,117.89169399000093,54446.67622392001 2022-10-02,12:50:44.000,275,11044673,-795,0,1664715043,13046.68340162999,117.87054660000285,54446.74609512 2022-10-02,12:50:45.000,275,11044665,-795,0,1664715044,13046.7305558,117.82120269000006,54446.80199208001 2022-10-02,12:50:46.000,275,11044743,-795,0,1664715045,13046.75076473,117.8634974700035,54446.75308224001 2022-10-02,12:50:47.000,275,11044680,-795,0,1664715046,13046.818127829996,117.88464486000157,54446.85788904 2022-10-02,12:50:48.000,275,11044643,-795,0,1664715047,13046.939381409997,117.85644834000414,54446.899811760006 2022-10-02,12:50:49.000,275,11044654,-795,0,1664715048,13046.966326649992,117.83530094999878,54446.997631440005 2022-10-02,12:50:50.000,275,11044612,-795,0,1664715049,13047.006744509992,117.82120269000006,54447.02557992 2022-10-02,12:50:51.000,275,11044669,-795,0,1664715050,13047.053898680002,117.72251487000176,54446.99064432001 2022-10-02,12:50:52.000,275,11044714,-795,0,1664715051,13047.121261779997,117.72251487000176,54446.899811760006 2022-10-02,12:50:53.000,275,11044655,-795,0,1664715052,13047.188624879993,117.70841661000304,54446.96269584 2022-10-02,12:50:54.000,275,11044706,-795,0,1664715053,13047.296405839988,117.68022008999833,54447.165322320005 2022-10-02,12:50:55.000,275,11044656,-795,0,1664715054,13047.404186799999,117.67317095999897,54447.17929656001 2022-10-02,12:50:56.000,275,11044681,-795,0,1664715055,13047.451340969994,117.73661313000048,54447.27711624001 2022-10-02,12:50:57.000,275,11044629,-795,0,1664715056,13047.491758829994,117.72251487000176,54447.1932708 2022-10-02,12:50:58.000,275,11044665,-795,0,1664715057,13047.511967759994,117.70136748000368,54447.1932708 2022-10-02,12:50:59.000,275,11044686,-795,0,1664715058,13047.633221339995,117.72956400000112,54447.34698744001 2022-10-02,12:51:00.000,275,11044722,-795,0,1664715059,13047.693848129995,117.7507113899992,54447.29109048 2022-10-02,12:51:01.000,275,11044689,-755,0,1664715060,13047.78142015999,117.79300617000263,54447.34000032 2022-10-02,12:51:02.000,275,11044676,-795,0,1664715061,13047.80162908999,117.75776051999856,54447.39589728001 2022-10-02,12:51:03.000,275,11044698,-795,0,1664715062,13047.88920112,117.68726921999769,54447.49371696001 2022-10-02,12:51:04.000,275,11044632,-795,0,1664715063,13047.92961898,117.67317095999897,54447.549613920004 2022-10-02,12:51:05.000,275,11044702,-795,0,1664715064,13047.94982791,117.68726921999769,54447.55660104 2022-10-02,12:51:06.000,275,11044659,-795,0,1664715065,13047.92961898,117.62382705000346,54447.45878136 2022-10-02,12:51:07.000,275,11044625,-795,0,1664715066,13047.976773149996,117.63087618000282,54447.53563968 2022-10-02,12:51:08.000,275,11044692,-795,0,1664715067,13048.037399939996,117.6026796599981,54447.60551088 2022-10-02,12:51:09.000,275,11044708,-795,0,1664715068,13048.023927319991,117.58153227000003,54447.65442072 2022-10-02,12:51:10.000,275,11044719,-795,0,1664715069,13048.098026729996,117.58858139999938,54447.70333056 2022-10-02,12:51:11.000,275,11044696,-795,0,1664715070,13048.138444589997,117.53923749000387,54447.71031768001 2022-10-02,12:51:12.000,275,11044687,-795,0,1664715071,13048.158653519997,117.53218836000451,54447.71031768001 2022-10-02,12:51:13.000,275,11044676,-795,0,1664715072,13048.219280309997,117.58153227000003,54447.787176000005 2022-10-02,12:51:14.000,275,11044684,-795,0,1664715073,13048.192335070002,117.55333575000259,54447.787176000005 2022-10-02,12:51:15.000,275,11044696,-795,0,1664715074,13048.178862449997,117.51104096999916,54447.7522404 2022-10-02,12:51:16.000,275,11044687,-795,0,1664715075,13048.131708280001,117.47579532000236,54447.738266160006 2022-10-02,12:51:17.000,275,11044719,-795,0,1664715076,13048.124971969992,117.44054966999829,54447.68935632001 2022-10-02,12:51:18.000,275,11044660,-795,0,1664715077,13048.199071379997,117.42645140999957,54447.85704720001 2022-10-02,12:51:19.000,275,11044742,-795,0,1664715078,13048.212544000002,117.38415663000342,54447.8919828 2022-10-02,12:51:20.000,275,11044704,-795,0,1664715079,13048.246225549992,117.3700583700047,54447.92691840001 2022-10-02,12:51:21.000,275,11044663,-795,0,1664715080,13048.205807689992,117.29956707000383,54447.78018888001 2022-10-02,12:51:22.000,275,11044668,-795,0,1664715081,13048.273170790002,117.29956707000383,54447.8919828 2022-10-02,12:51:23.000,275,11044673,-795,0,1664715082,13048.252961860002,117.28546880999784,54447.91993128 2022-10-02,12:51:24.000,275,11044737,-795,0,1664715083,13048.232752930002,117.24317403000168,54447.836085840005 2022-10-02,12:51:25.000,275,11044687,-795,0,1664715084,13048.300116029997,117.21497751000425,54447.87800856001 2022-10-02,12:51:26.000,275,11044719,-795,0,1664715085,13048.421369609998,117.25022316000104,54447.954866880005 2022-10-02,12:51:27.000,275,11044717,-795,0,1664715086,13048.475260089988,117.29956707000383,54448.04569944001 2022-10-02,12:51:28.000,275,11044637,-795,0,1664715087,13048.461787469998,117.32071446000191,54447.91993128 2022-10-02,12:51:29.000,275,11044715,-795,0,1664715088,13048.508941639993,117.29251794000447,54448.03871232 2022-10-02,12:51:30.000,275,11044659,-795,0,1664715089,13048.549359499993,117.36300923999806,54448.12954488 2022-10-02,12:51:31.000,275,11044674,-795,0,1664715090,13048.535886879989,117.32071446000191,54448.10858352 2022-10-02,12:51:32.000,275,11044674,-795,0,1664715091,13048.569568429994,117.3559601099987,54448.08762216 2022-10-02,12:51:33.000,275,11044714,-795,0,1664715092,13048.630195219994,117.34186184999999,54448.22736456 2022-10-02,12:51:34.000,275,11044674,-795,0,1664715093,13048.69755831999,117.32776359000127,54448.25531304 2022-10-02,12:51:35.000,275,11044680,-795,0,1664715094,13048.684085699999,117.32776359000127,54448.18544184001 2022-10-02,12:51:36.000,275,11044676,-795,0,1664715095,13048.81881189999,117.29251794000447,54448.26230016001 2022-10-02,12:51:37.000,275,11044617,-795,0,1664715096,13048.89964761999,117.2572722900004,54448.33217136001 2022-10-02,12:51:38.000,275,11044695,-795,0,1664715097,13048.96701072,117.17268273000082,54448.2762744 2022-10-02,12:51:39.000,275,11044639,-795,0,1664715098,13049.02090119999,117.13038795000466,54448.26928728 2022-10-02,12:51:40.000,275,11044657,-795,0,1664715099,13049.175836329996,117.12333881999803,54448.32518424 2022-10-02,12:51:41.000,275,11044714,-795,0,1664715100,13049.229726810001,117.09514230000059,54448.33217136001 2022-10-02,12:51:42.000,275,11044702,-795,0,1664715101,13049.270144670001,117.11628968999867,54448.31121000001 2022-10-02,12:51:43.000,275,11044695,-795,0,1664715102,13049.418343489997,117.10219142999995,54448.42300392 2022-10-02,12:51:44.000,275,11044687,-795,0,1664715103,13049.465497659992,117.08809317000123,54448.457939520005 2022-10-02,12:51:45.000,275,11044731,-795,0,1664715104,13049.465497659992,117.10219142999995,54448.47191376 2022-10-02,12:51:46.000,275,11044704,-795,0,1664715105,13049.478970279997,117.03874925999844,54448.40204256001 2022-10-02,12:51:47.000,275,11044662,-795,0,1664715106,13049.586751239993,117.01760187000036,54448.42300392 2022-10-02,12:51:48.000,275,11044659,-795,0,1664715107,13049.734950059988,117.05284752000443,54448.43697816 2022-10-02,12:51:49.000,275,11044683,-795,0,1664715108,13049.802313159998,117.08104404000187,54448.555759200004 2022-10-02,12:51:50.000,275,11044680,-795,0,1664715109,13049.889885189994,117.07399491000251,54448.52082360001 2022-10-02,12:51:51.000,275,11044693,-795,0,1664715110,13049.970720909994,117.06694578000315,54448.555759200004 2022-10-02,12:51:52.000,275,11044688,-795,0,1664715111,13050.05829293999,117.12333881999803,54448.555759200004 2022-10-02,12:51:53.000,275,11044716,-795,0,1664715112,13050.14586497,117.11628968999867,54448.723450080004 2022-10-02,12:51:54.000,275,11044675,-795,0,1664715113,13050.20649176,117.1585844700021,54448.69550160001 2022-10-02,12:51:55.000,275,11044697,-795,0,1664715114,13050.26711855,117.10924055999931,54448.75838568 2022-10-02,12:51:56.000,275,11044680,-795,0,1664715115,13050.32100902999,117.12333881999803,54448.81428264001 2022-10-02,12:51:57.000,275,11044697,-795,0,1664715116,13050.334481649996,117.08809317000123,54448.744411440006 2022-10-02,12:51:58.000,275,11044640,-795,0,1664715117,13050.415317369996,117.09514230000059,54448.81428264001 2022-10-02,12:51:59.000,275,11044669,-795,0,1664715118,13050.523098329992,117.09514230000059,54449.01690912 2022-10-02,12:52:00.000,275,11044655,-795,0,1664715119,13050.529834640001,117.19383011999889,54449.00293488001 2022-10-02,12:52:01.000,275,11044673,-795,0,1664715120,13050.597197739997,117.1585844700021,54449.009922000005 2022-10-02,12:52:02.000,275,11044671,-795,0,1664715121,13050.624142979992,117.14448621000338,54449.058831840004 2022-10-02,12:52:03.000,275,11044678,-795,0,1664715122,13050.704978699992,117.14448621000338,54449.14966440001 2022-10-02,12:52:04.000,275,11044707,-795,0,1664715123,13050.799287039998,117.16563360000146,54449.21953560001 2022-10-02,12:52:05.000,275,11044659,-795,0,1664715124,13050.819495969998,117.14448621000338,54449.15665152 2022-10-02,12:52:06.000,275,11044701,-795,0,1664715125,13050.907067999993,117.17973186000017,54449.23350984 2022-10-02,12:52:07.000,275,11044736,-795,0,1664715126,13051.021585269998,117.14448621000338,54449.38722648001 2022-10-02,12:52:08.000,275,11044703,-795,0,1664715127,13051.095684679989,117.13743708000402,54449.4291492 2022-10-02,12:52:09.000,275,11044684,-795,0,1664715128,13051.109157299994,117.10219142999995,54449.45709768001 2022-10-02,12:52:10.000,275,11044656,-795,0,1664715129,13051.11589360999,117.03170012999908,54449.45011056 2022-10-02,12:52:11.000,275,11044709,-795,0,1664715130,13051.062003129999,116.98940535000293,54449.45709768001 2022-10-02,12:52:12.000,275,11044686,-795,0,1664715131,13051.075475749989,116.96825796000485,54449.47107192 2022-10-02,12:52:13.000,275,11044670,-795,0,1664715132,13051.122629919999,116.97530709000421,54449.57587872001 2022-10-02,12:52:14.000,275,11044701,-795,0,1664715133,13051.13610253999,116.98235622000357,54449.61780144 2022-10-02,12:52:15.000,275,11044729,-795,0,1664715134,13051.095684679989,117.00350361000164,54449.59684008 2022-10-02,12:52:16.000,275,11044660,-795,0,1664715135,13051.028321579994,117.05284752000443,54449.62478856001 2022-10-02,12:52:17.000,275,11044667,-795,0,1664715136,13051.048530509994,116.97530709000421,54449.65273704001 2022-10-02,12:52:18.000,275,11044698,-795,0,1664715137,13051.014848959989,117.02465099999972,54449.68767264 2022-10-02,12:52:19.000,275,11044674,-795,0,1664715138,13051.021585269998,117.010552740001,54449.76453096 2022-10-02,12:52:20.000,275,11044681,-795,0,1664715139,13051.014848959989,117.03170012999908,54449.78549232 2022-10-02,12:52:21.000,275,11044638,-755,0,1664715140,13051.001376339998,116.97530709000421,54449.77151808001 2022-10-02,12:52:22.000,275,11044684,-795,0,1664715141,13051.028321579994,116.9471105699995,54449.750556720006 2022-10-02,12:52:23.000,275,11044724,-795,0,1664715142,13051.082212059999,116.85547188000055,54449.883312 2022-10-02,12:52:24.000,275,11044662,-795,0,1664715143,13051.109157299994,116.8131771000044,54449.89029912001 2022-10-02,12:52:25.000,275,11044698,-795,0,1664715144,13051.129366229994,116.71448927999882,54449.92523472 2022-10-02,12:52:26.000,275,11044698,-795,0,1664715145,13051.048530509994,116.65809624000394,54449.80645368 2022-10-02,12:52:27.000,275,11044697,-795,0,1664715146,13051.082212059999,116.58760494000308,54449.86933776001 2022-10-02,12:52:28.000,275,11044679,-795,0,1664715147,13051.095684679989,116.53826103000029,54449.918247600006 2022-10-02,12:52:29.000,275,11044684,-795,0,1664715148,13051.062003129999,116.52416277000157,54449.883312 2022-10-02,12:52:30.000,275,11044711,-795,0,1664715149,13051.149575159994,116.46776972999942,54449.87632488 2022-10-02,12:52:31.000,275,11044689,-795,0,1664715150,13051.2438835,116.46072060000006,54449.96017032001 2022-10-02,12:52:32.000,275,11044712,-795,0,1664715151,13051.18325671,116.40432755999791,54449.91126048001 2022-10-02,12:52:33.000,275,11044730,-795,0,1664715152,13051.2438835,116.36203278000175,54449.97414456 2022-10-02,12:52:34.000,275,11044663,-795,0,1664715153,13051.291037669995,116.33383626000432,54449.94619608 2022-10-02,12:52:35.000,275,11044738,-795,0,1664715154,13051.32471922,116.31973799999832,54449.93920896001 2022-10-02,12:52:36.000,275,11044689,-795,0,1664715155,13051.37860969999,116.29154148000089,54449.883312 2022-10-02,12:52:37.000,275,11044695,-795,0,1664715156,13051.43923648999,116.29154148000089,54449.93920896001 2022-10-02,12:52:38.000,275,11044709,-795,0,1664715157,13051.52007220999,116.31268886999896,54450.00908016001 2022-10-02,12:52:39.000,275,11044674,-795,0,1664715158,13051.648062100001,116.26334496000345,54450.07196424 2022-10-02,12:52:40.000,275,11044681,-795,0,1664715159,13051.594171619996,116.3056397399996,54450.064977120004 2022-10-02,12:52:41.000,275,11044696,-795,0,1664715160,13051.560490069991,116.23514843999874,54450.00209304 2022-10-02,12:52:42.000,275,11044675,-795,0,1664715161,13051.661534719991,116.19285366000258,54450.03702864001 2022-10-02,12:52:43.000,275,11044686,-795,0,1664715162,13051.728897820001,116.1717062700045,54450.030041519996 2022-10-02,12:52:44.000,275,11044656,-795,0,1664715163,13051.816469849997,116.15760800999851,54450.05100288 2022-10-02,12:52:45.000,275,11044694,-795,0,1664715164,13051.904041879992,116.13646062000043,54450.03702864001 2022-10-02,12:52:46.000,275,11044665,-795,0,1664715165,13052.038768079998,116.1435097499998,54450.0929256 2022-10-02,12:52:47.000,275,11044686,-795,0,1664715166,13052.193703209989,116.12941149000108,54450.07895136001 2022-10-02,12:52:48.000,275,11044688,-795,0,1664715167,13052.186966899993,116.15760800999851,54449.89029912001 2022-10-02,12:52:49.000,275,11044630,-795,0,1664715168,13052.314956789989,116.12236236000172,54450.183758160005 2022-10-02,12:52:50.000,275,11044698,-795,0,1664715169,13052.382319889999,116.08711670999764,54450.134848320005 2022-10-02,12:52:51.000,275,11044678,-795,0,1664715170,13052.429474059994,116.05892019000021,54450.183758160005 2022-10-02,12:52:52.000,275,11044697,-795,0,1664715171,13052.490100849995,116.05892019000021,54450.134848320005 2022-10-02,12:52:53.000,275,11044651,-795,0,1664715172,13052.62482705,116.03777280000213,54450.28856496 2022-10-02,12:52:54.000,275,11044669,-795,0,1664715173,13052.68545384,116.08006757999829,54450.302539200005 2022-10-02,12:52:55.000,275,11044708,-795,0,1664715174,13052.793234799996,116.07301844999893,54450.351449040005 2022-10-02,12:52:56.000,275,11044647,-795,0,1664715175,13052.833652659996,116.12236236000172,54450.37939752 2022-10-02,12:52:57.000,275,11044642,-795,0,1664715176,13052.941433619992,116.1435097499998,54450.470230080005 2022-10-02,12:52:58.000,275,11044669,-795,0,1664715177,13052.995324099997,116.13646062000043,54450.50516568 2022-10-02,12:52:59.000,275,11044672,-795,0,1664715178,13053.076159819997,116.15760800999851,54450.589011120006 2022-10-02,12:53:00.000,275,11044658,-795,0,1664715179,13053.183940779993,116.15055887999915,54450.58202400001 2022-10-02,12:53:01.000,275,11044684,-795,0,1664715180,13053.177204469997,116.17875540000387,54450.59599824 2022-10-02,12:53:02.000,275,11044691,-795,0,1664715181,13053.244567569993,116.22809930999938,54450.686830800005 2022-10-02,12:53:03.000,275,11044693,-795,0,1664715182,13053.352348529988,116.1717062700045,54450.84753456001 2022-10-02,12:53:04.000,275,11044625,-795,0,1664715183,13053.365821149993,116.1435097499998,54450.868495919996 2022-10-02,12:53:05.000,275,11044623,-795,0,1664715184,13053.466865799994,116.17875540000387,54450.95234136 2022-10-02,12:53:06.000,275,11044656,-795,0,1664715185,13053.473602109989,116.15760800999851,54450.83356032 2022-10-02,12:53:07.000,275,11044686,-795,0,1664715186,13053.588119379994,116.15760800999851,54450.973302720005 2022-10-02,12:53:08.000,275,11044661,-795,0,1664715187,13053.72284558,116.17875540000387,54451.06413528001 2022-10-02,12:53:09.000,275,11044649,-795,0,1664715188,13053.79694498999,116.17875540000387,54451.120032240004 2022-10-02,12:53:10.000,275,11044714,-795,0,1664715189,13053.88451702,116.16465713999787,54451.21086480001 2022-10-02,12:53:11.000,275,11044654,-795,0,1664715190,13053.871044399995,116.15055887999915,54451.287723120004 2022-10-02,12:53:12.000,275,11044663,-795,0,1664715191,13053.94514381,116.13646062000043,54451.259774640006 2022-10-02,12:53:13.000,275,11044684,-795,0,1664715192,13053.98556167,116.12236236000172,54451.37855568001 2022-10-02,12:53:14.000,275,11044711,-795,0,1664715193,13054.032715839996,116.08711670999764,54451.44143976 2022-10-02,12:53:15.000,275,11044704,-795,0,1664715194,13054.059661079991,116.09416584000428,54451.54624656001 2022-10-02,12:53:16.000,275,11044657,-795,0,1664715195,13054.120287869991,116.12236236000172,54451.51131096 2022-10-02,12:53:17.000,275,11044685,-795,0,1664715196,13054.120287869991,116.10121497000364,54451.53227232 2022-10-02,12:53:18.000,275,11044668,-795,0,1664715197,13054.066397390001,116.1435097499998,54451.595156400006 2022-10-02,12:53:19.000,275,11044700,-795,0,1664715198,13054.120287869991,116.16465713999787,54451.68598896001 2022-10-02,12:53:20.000,275,11044685,-795,0,1664715199,13054.140496799992,116.2421975699981,54451.75586016001 2022-10-02,12:53:21.000,275,11044707,-795,0,1664715200,13054.113551559996,116.2421975699981,54451.6999632 2022-10-02,12:53:22.000,275,11044635,-795,0,1664715201,13054.113551559996,116.22105018000002,54451.790795760004 2022-10-02,12:53:23.000,275,11044676,-795,0,1664715202,13054.120287869991,116.22105018000002,54451.77682152 2022-10-02,12:53:24.000,275,11044644,-795,0,1664715203,13054.187650970001,116.22105018000002,54451.8746412 2022-10-02,12:53:25.000,275,11044686,-795,0,1664715204,13054.228068830002,116.22809930999938,54451.909576800004 2022-10-02,12:53:26.000,275,11044654,-795,0,1664715205,13054.268486690002,116.22809930999938,54451.95149952001 2022-10-02,12:53:27.000,275,11044670,-795,0,1664715206,13054.315640859997,116.16465713999787,54451.99342224 2022-10-02,12:53:28.000,275,11044659,-795,0,1664715207,13054.383003959992,116.1435097499998,54452.10521616 2022-10-02,12:53:29.000,275,11044675,-795,0,1664715208,13054.349322410002,116.07301844999893,54452.126177520004 2022-10-02,12:53:30.000,275,11044722,-795,0,1664715209,13054.383003959992,115.98137975999998,54451.958486640004 2022-10-02,12:53:31.000,275,11044667,-795,0,1664715210,13054.302168239992,116.03072367000277,54452.028357840005 2022-10-02,12:53:32.000,275,11044704,-795,0,1664715211,13054.342586099992,116.0095762800047,54452.028357840005 2022-10-02,12:53:33.000,275,11044671,-795,0,1664715212,13054.416685509997,115.8967902000004,54452.09124192001 2022-10-02,12:53:34.000,275,11044695,-795,0,1664715213,13054.457103369998,115.85449542000424,54452.147138880006 2022-10-02,12:53:35.000,275,11044673,-795,0,1664715214,13054.504257539993,115.81924977000017,54452.18207448 2022-10-02,12:53:36.000,275,11044672,-795,0,1664715215,13054.558148019998,115.77695499000401,54452.147138880006 2022-10-02,12:53:37.000,275,11044711,-795,0,1664715216,13054.578356949998,115.7487584699993,54452.328804 2022-10-02,12:53:38.000,275,11044689,-795,0,1664715217,13054.665928979994,115.72056195000187,54452.23098432 2022-10-02,12:53:39.000,275,11044674,-795,0,1664715218,13054.686137909994,115.65711978000036,54452.23797144001 2022-10-02,12:53:40.000,275,11044702,-795,0,1664715219,13054.692874219989,115.67826716999843,54452.25893280001 2022-10-02,12:53:41.000,275,11044667,-795,0,1664715220,13054.679401599999,115.65711978000036,54452.34277824 2022-10-02,12:53:42.000,275,11044651,-795,0,1664715221,13054.699610529999,115.62187413000356,54452.39168808 2022-10-02,12:53:43.000,275,11044704,-795,0,1664715222,13054.679401599999,115.60072673999821,54452.48950776 2022-10-02,12:53:44.000,275,11044611,-795,0,1664715223,13054.692874219989,115.6148250000042,54452.4685464 2022-10-02,12:53:45.000,275,11044663,-795,0,1664715224,13054.679401599999,115.6148250000042,54452.5384176 2022-10-02,12:53:46.000,275,11044645,-795,0,1664715225,13054.672665289989,115.57253022000077,54452.433610800006 2022-10-02,12:53:47.000,275,11044658,-795,0,1664715226,13054.665928979994,115.55843196000205,54452.461559280004 2022-10-02,12:53:48.000,275,11044676,-795,0,1664715227,13054.713083149989,115.5020389199999,54452.51046912 2022-10-02,12:53:49.000,275,11044668,-795,0,1664715228,13054.659192669998,115.48794066000119,54452.5384176 2022-10-02,12:53:50.000,275,11044690,-795,0,1664715229,13054.699610529999,115.44564587999776,54452.62226304001 2022-10-02,12:53:51.000,275,11044677,-795,0,1664715230,13054.585093259993,115.38220371000352,54452.531430480005 2022-10-02,12:53:52.000,275,11044648,-795,0,1664715231,13054.558148019998,115.34695805999945,54452.47553352001 2022-10-02,12:53:53.000,275,11044703,-795,0,1664715232,13054.558148019998,115.28351588999794,54452.55239184001 2022-10-02,12:53:54.000,275,11044679,-795,0,1664715233,13054.524466469993,115.26941762999923,54452.51046912 2022-10-02,12:53:55.000,275,11044660,-795,0,1664715234,13054.484048609993,115.22007372000371,54452.54540472 2022-10-02,12:53:56.000,275,11044654,-795,0,1664715235,13054.409949200002,115.20597545999772,54452.32181688 2022-10-02,12:53:57.000,275,11044670,-795,0,1664715236,13054.369531340002,115.18482806999964,54452.39168808 2022-10-02,12:53:58.000,275,11044723,-795,0,1664715237,13054.409949200002,115.191877199999,54452.531430480005 2022-10-02,12:53:59.000,275,11044666,-795,0,1664715238,13054.403212889993,115.17072981000092,54452.44758504 2022-10-02,12:54:00.000,275,11044702,-795,0,1664715239,13054.443630749993,115.14253329000348,54452.48950776 2022-10-02,12:54:01.000,275,11044691,-795,0,1664715240,13054.389740270002,115.16368068000156,54452.44059792 2022-10-02,12:54:02.000,275,11044642,-795,0,1664715241,13054.389740270002,115.16368068000156,54452.42662368001 2022-10-02,12:54:03.000,275,11044689,-795,0,1664715242,13054.241541449992,115.1566315500022,54452.314829760006 2022-10-02,12:54:04.000,275,11044657,-795,0,1664715243,13054.174178349997,115.17072981000092,54452.363739600005 2022-10-02,12:54:05.000,275,11044668,-795,0,1664715244,13054.133760489996,115.12843503000477,54452.34277824 2022-10-02,12:54:06.000,275,11044674,-795,0,1664715245,13054.04618846,115.12138589999813,54452.30085552 2022-10-02,12:54:07.000,275,11044695,-795,0,1664715246,13053.95861642999,115.07204199000262,54452.25893280001 2022-10-02,12:54:08.000,275,11044658,-715,0,1664715247,13053.84409916,115.05089460000454,54452.23797144001 2022-10-02,12:54:09.000,275,11044624,-795,0,1664715248,13053.830626539995,114.98040330000367,54452.32181688 2022-10-02,12:54:10.000,275,11044628,-795,0,1664715249,13053.749790819995,114.95925590999832,54452.265919920006 2022-10-02,12:54:11.000,275,11044675,-795,0,1664715250,13053.66221879,114.9451576499996,54452.18906160001 2022-10-02,12:54:12.000,275,11044645,-795,0,1664715251,13053.61506461999,115.00155069000175,54452.14015176001 2022-10-02,12:54:13.000,275,11044642,-795,0,1664715252,13053.588119379994,114.98040330000367,54452.16810024001 2022-10-02,12:54:14.000,275,11044707,-795,0,1664715253,13053.561174139999,115.02974720999919,54452.21701008001 2022-10-02,12:54:15.000,275,11044639,-795,0,1664715254,13053.480338419999,114.9451576499996,54452.11220328 2022-10-02,12:54:16.000,275,11044670,-795,0,1664715255,13053.473602109989,114.92401026000152,54452.14015176001 2022-10-02,12:54:17.000,275,11044680,-795,0,1664715256,13053.507283659994,114.87466634999873,54452.11919040001 2022-10-02,12:54:18.000,275,11044685,-795,0,1664715257,13053.480338419999,114.83237157000258,54452.04931920001 2022-10-02,12:54:19.000,275,11044699,-795,0,1664715258,13053.500547349999,114.77597853000043,54452.04931920001 2022-10-02,12:54:20.000,275,11044706,-795,0,1664715259,13053.493811039989,114.75483114000235,54452.00739648 2022-10-02,12:54:21.000,275,11044692,-795,0,1664715260,13053.567910449994,114.67729071000213,54451.91656392 2022-10-02,12:54:22.000,275,11044688,-795,0,1664715261,13053.507283659994,114.71958548999828,54451.85367984001 2022-10-02,12:54:23.000,275,11044696,-795,0,1664715262,13053.57464675999,114.66319245000341,54451.82573136 2022-10-02,12:54:24.000,275,11044678,-795,0,1664715263,13053.59485568999,114.65614332000405,54451.90258968001 2022-10-02,12:54:25.000,275,11044712,-795,0,1664715264,13053.608328309994,114.62089766999998,54451.82573136 2022-10-02,12:54:26.000,275,11044682,-795,0,1664715265,13053.581383069999,114.61384854000062,54451.77682152 2022-10-02,12:54:27.000,275,11044697,-795,0,1664715266,13053.581383069999,114.53630811000039,54451.67201472 2022-10-02,12:54:28.000,275,11044702,-795,0,1664715267,13053.608328309994,114.5010624600036,54451.60214352 2022-10-02,12:54:29.000,275,11044697,-795,0,1664715268,13053.628537239994,114.51516072000231,54451.67201472 2022-10-02,12:54:30.000,275,11044698,-795,0,1664715269,13053.601591999999,114.47286593999888,54451.630092 2022-10-02,12:54:31.000,275,11044714,-795,0,1664715270,13053.561174139999,114.44466942000145,54451.595156400006 2022-10-02,12:54:32.000,275,11044643,-795,0,1664715271,13053.540965209999,114.52925898000103,54451.51829808001 2022-10-02,12:54:33.000,275,11044707,-795,0,1664715272,13053.68242772,114.43057116000273,54451.54624656001 2022-10-02,12:54:34.000,275,11044676,-795,0,1664715273,13053.62180093,114.43057116000273,54451.53925944 2022-10-02,12:54:35.000,275,11044650,-795,0,1664715274,13053.70263665,114.41647290000401,54451.51131096 2022-10-02,12:54:36.000,275,11044658,-795,0,1664715275,13053.75652712999,114.39532550999866,54451.44842688001 2022-10-02,12:54:37.000,275,11044691,-795,0,1664715276,13053.79694498999,114.43057116000273,54451.427465520006 2022-10-02,12:54:38.000,275,11044676,-795,0,1664715277,13053.81715391999,114.38122724999994,54451.50432384 2022-10-02,12:54:39.000,275,11044673,-795,0,1664715278,13053.85757177999,114.34598160000314,54451.53925944 2022-10-02,12:54:40.000,275,11044660,-795,0,1664715279,13053.81715391999,114.34598160000314,54451.54624656001 2022-10-02,12:54:41.000,275,11044703,-795,0,1664715280,13053.769999749995,114.29663769000035,54451.406504160004 2022-10-02,12:54:42.000,275,11044619,-795,0,1664715281,13053.72284558,114.3530307300025,54451.39951704001 2022-10-02,12:54:43.000,275,11044649,-795,0,1664715282,13053.67569140999,114.32483420999779,54451.39252992 2022-10-02,12:54:44.000,275,11044653,-795,0,1664715283,13053.68242772,114.29663769000035,54451.42047840001 2022-10-02,12:54:45.000,275,11044688,-795,0,1664715284,13053.73631819999,114.33893247000378,54451.33663296 2022-10-02,12:54:46.000,275,11044695,-795,0,1664715285,13053.8036813,114.31778507999843,54451.36458144 2022-10-02,12:54:47.000,275,11044687,-795,0,1664715286,13053.95861642999,114.31778507999843,54451.46240112 2022-10-02,12:54:48.000,275,11044654,-795,0,1664715287,13054.0057706,114.34598160000314,54451.46938824001 2022-10-02,12:54:49.000,275,11044665,-795,0,1664715288,13054.0057706,114.37417812000058,54451.44143976 2022-10-02,12:54:50.000,275,11044686,-795,0,1664715289,13053.95861642999,114.36007986000186,54451.406504160004 2022-10-02,12:54:51.000,275,11044681,-795,0,1664715290,13053.95861642999,114.36712899000122,54451.357594320005 2022-10-02,12:54:52.000,275,11044686,-635,0,1664715291,13053.92493488,114.3882763799993,54451.30169736001 2022-10-02,12:54:53.000,275,11044680,-795,0,1664715292,13053.871044399995,114.37417812000058,54451.37156856 2022-10-02,12:54:54.000,275,11044689,-795,0,1664715293,13053.951880119996,114.41647290000401,54451.455414000004 2022-10-02,12:54:55.000,275,11044689,-795,0,1664715294,13053.95861642999,114.40237463999802,54451.46938824001 2022-10-02,12:54:56.000,275,11044659,-795,0,1664715295,13053.95861642999,114.3882763799993,54451.37156856 2022-10-02,12:54:57.000,275,11044671,-795,0,1664715296,13053.91819856999,114.3530307300025,54451.44842688001 2022-10-02,12:54:58.000,275,11044663,-795,0,1664715297,13053.89798963999,114.33188334000442,54451.1759292 2022-10-02,12:54:59.000,275,11044677,-795,0,1664715298,13053.999034289991,114.3530307300025,54451.39252992 2022-10-02,12:55:00.000,275,11044680,-795,0,1664715299,13054.0057706,114.30368681999971,54451.41349128 2022-10-02,12:55:01.000,275,11044677,-795,0,1664715300,13053.98556167,114.34598160000314,54451.32265872 2022-10-02,12:55:02.000,275,11044680,-795,0,1664715301,13053.95861642999,114.31073594999907,54451.41349128 2022-10-02,12:55:03.000,275,11044696,-795,0,1664715302,13053.992297979996,114.289588560001,54451.32964584001 2022-10-02,12:55:04.000,275,11044686,-795,0,1664715303,13053.95861642999,114.24729378000484,54451.37855568001 2022-10-02,12:55:05.000,275,11044698,-795,0,1664715304,13053.992297979996,114.22614638999949,54451.33663296 2022-10-02,12:55:06.000,275,11044711,-795,0,1664715305,13053.951880119996,114.22614638999949,54451.32265872 2022-10-02,12:55:07.000,275,11044698,-795,0,1664715306,13053.891253329995,114.17680248000397,54451.19689056 2022-10-02,12:55:08.000,275,11044662,-795,0,1664715307,13053.931671189996,114.19090074000269,54451.287723120004 2022-10-02,12:55:09.000,275,11044640,-795,0,1664715308,13053.951880119996,114.17680248000397,54451.34362008 2022-10-02,12:55:10.000,275,11044729,-795,0,1664715309,13053.931671189996,114.15565508999862,54451.32265872 2022-10-02,12:55:11.000,275,11044663,-795,0,1664715310,13053.90472595,114.12745857000118,54451.29471024 2022-10-02,12:55:12.000,275,11044707,-795,0,1664715311,13053.85757177999,114.14860595999926,54451.3156716 2022-10-02,12:55:13.000,275,11044708,-795,0,1664715312,13053.830626539995,114.07106552999903,54451.2458004 2022-10-02,12:55:14.000,275,11044640,-795,0,1664715313,13053.82389023,114.07811465999839,54451.30169736001 2022-10-02,12:55:15.000,275,11044681,-795,0,1664715314,13053.871044399995,114.06401639999967,54451.33663296 2022-10-02,12:55:16.000,275,11044654,-795,0,1664715315,13053.85757177999,114.07106552999903,54451.34362008 2022-10-02,12:55:17.000,275,11044672,-795,0,1664715316,13053.810417609995,114.06401639999967,54451.28073600001 2022-10-02,12:55:18.000,275,11044709,-795,0,1664715317,13053.769999749995,114.00057422999816,54451.32964584001 2022-10-02,12:55:19.000,275,11044711,-795,0,1664715318,13053.74305451,113.94418119000329,54451.37855568001 2022-10-02,12:55:20.000,275,11044675,-795,0,1664715319,13053.75652712999,113.94418119000329,54451.44842688001 2022-10-02,12:55:21.000,275,11044646,-795,0,1664715320,13053.76326344,113.91598466999858,54451.35060720001 2022-10-02,12:55:22.000,275,11044661,-795,0,1664715321,13053.78347237,113.88073902000178,54451.35060720001 2022-10-02,12:55:23.000,275,11044631,-795,0,1664715322,13053.84409916,113.8595916300037,54451.37156856 2022-10-02,12:55:24.000,275,11044685,-795,0,1664715323,13053.850835469995,113.84549336999771,54451.308684480005 2022-10-02,12:55:25.000,275,11044669,-795,0,1664715324,13053.790208679995,113.87368989000242,54451.25278752001 2022-10-02,12:55:26.000,275,11044660,-795,0,1664715325,13053.79694498999,113.8595916300037,54451.2458004 2022-10-02,12:55:27.000,275,11044744,-795,0,1664715326,13053.81715391999,113.80319859000156,54451.39252992 2022-10-02,12:55:28.000,275,11044705,-795,0,1664715327,13053.75652712999,113.73975642000005,54451.34362008 2022-10-02,12:55:29.000,275,11044673,-795,0,1664715328,13053.74305451,113.78205120000348,54451.32265872 2022-10-02,12:55:30.000,275,11044685,-795,0,1664715329,13053.72284558,113.71860903000197,54451.23182616001 2022-10-02,12:55:31.000,275,11044666,-795,0,1664715330,13053.66221879,113.66926511999918,54451.1759292 2022-10-02,12:55:32.000,275,11044704,-795,0,1664715331,13053.67569140999,113.6481177300011,54451.16195496001 2022-10-02,12:55:33.000,275,11044704,-795,0,1664715332,13053.66221879,113.66926511999918,54451.15496784 2022-10-02,12:55:34.000,275,11044679,-795,0,1664715333,13053.75652712999,113.63401947000239,54451.21086480001 2022-10-02,12:55:35.000,275,11044682,-795,0,1664715334,13053.77673605999,113.63401947000239,54451.16195496001 2022-10-02,12:55:36.000,275,11044660,-795,0,1664715335,13053.71610926999,113.63401947000239,54451.12701936 2022-10-02,12:55:37.000,275,11044636,-795,0,1664715336,13053.71610926999,113.5846755599996,54451.12701936 2022-10-02,12:55:38.000,275,11044669,-795,0,1664715337,13053.668955099994,113.56352817000152,54451.07810952 2022-10-02,12:55:39.000,275,11044692,-795,0,1664715338,13053.648746169994,113.51418425999873,54451.120032240004 2022-10-02,12:55:40.000,275,11044715,-795,0,1664715339,13053.59485568999,113.49303687000065,54451.036186799996 2022-10-02,12:55:41.000,275,11044692,-795,0,1664715340,13053.567910449994,113.52123338999809,54450.98727696 2022-10-02,12:55:42.000,275,11044654,-795,0,1664715341,13053.547701519994,113.48598774000129,54451.0012512 2022-10-02,12:55:43.000,275,11044740,-795,0,1664715342,13053.520756279999,113.42254556999978,54450.95234136 2022-10-02,12:55:44.000,275,11044662,-795,0,1664715343,13053.500547349999,113.40844731000107,54451.08509664001 2022-10-02,12:55:45.000,275,11044640,-795,0,1664715344,13053.514019969989,113.35205426999892,54450.98028984 2022-10-02,12:55:46.000,275,11044747,-795,0,1664715345,13053.493811039989,113.38729992000299,54450.903431520004 2022-10-02,12:55:47.000,275,11044669,-795,0,1664715346,13053.284985429993,113.36615253000491,54450.8615088 2022-10-02,12:55:48.000,275,11044709,-795,0,1664715347,13053.271512810003,113.33090688000084,54450.79862472001 2022-10-02,12:55:49.000,275,11044695,-795,0,1664715348,13053.251303880003,113.34500513999956,54450.84054744 2022-10-02,12:55:50.000,275,11044741,-795,0,1664715349,13053.163731849992,113.3027103600034,54450.88945728 2022-10-02,12:55:51.000,275,11044706,-795,0,1664715350,13053.049214580002,113.28156296999805,54450.7916376 2022-10-02,12:55:52.000,275,11044719,-795,0,1664715351,13052.941433619992,113.2392681900019,54450.74272776 2022-10-02,12:55:53.000,275,11044655,-795,0,1664715352,13052.907752070001,113.21107167000446,54450.72875352001 2022-10-02,12:55:54.000,275,11044673,-795,0,1664715353,13052.793234799996,113.18287514999975,54450.700805039996 2022-10-02,12:55:55.000,275,11044702,-795,0,1664715354,13052.7258717,113.15467863000231,54450.6518952 2022-10-02,12:55:56.000,275,11044624,-795,0,1664715355,13052.57767287999,113.0912364600008,54450.48420432 2022-10-02,12:55:57.000,275,11044618,-795,0,1664715356,13052.48336454,113.07713820000208,54450.46324296001 2022-10-02,12:55:58.000,275,11044688,-795,0,1664715357,13052.409265129994,112.97845038000378,54450.49817856 2022-10-02,12:55:59.000,275,11044663,-795,0,1664715358,13052.35537464999,112.95730298999842,54450.45625584 2022-10-02,12:56:00.000,275,11044689,-795,0,1664715359,13052.288011549994,112.92205734000163,54450.39337176001 2022-10-02,12:56:01.000,275,11044686,-795,0,1664715360,13052.180230589998,112.8797625599982,54450.21170664 2022-10-02,12:56:02.000,275,11044660,-795,0,1664715361,13052.139812729998,112.90090995000355,54450.20471952001 2022-10-02,12:56:03.000,275,11044670,-795,0,1664715362,13052.065713319993,112.8445169100014,54450.183758160005 2022-10-02,12:56:04.000,275,11044707,-795,0,1664715363,13051.998350219998,112.85156604000076,54450.05799000001 2022-10-02,12:56:05.000,275,11044654,-795,0,1664715364,13051.930987120002,112.85156604000076,54450.00908016001 2022-10-02,12:56:06.000,275,11044723,-795,0,1664715365,13051.944459739992,112.79517299999861,54449.918247600006 2022-10-02,12:56:07.000,275,11044715,-795,0,1664715366,13051.971404980002,112.7810747399999,54449.98113168 2022-10-02,12:56:08.000,275,11044700,-795,0,1664715367,13051.930987120002,112.7810747399999,54449.90427336 2022-10-02,12:56:09.000,275,11044678,-795,0,1664715368,13051.924250809992,112.7810747399999,54449.83440216 2022-10-02,12:56:10.000,275,11044716,-795,0,1664715369,13051.890569260002,112.75992735000182,54449.750556720006 2022-10-02,12:56:11.000,275,11044694,-795,0,1664715370,13051.789524610002,112.81632039000397,54449.694659759996 2022-10-02,12:56:12.000,275,11044732,-795,0,1664715371,13051.722161509992,112.85861517000012,54449.64574992 2022-10-02,12:56:13.000,275,11044678,-795,0,1664715372,13051.708688890001,112.92205734000163,54449.71562112 2022-10-02,12:56:14.000,275,11044702,-795,0,1664715373,13051.62785317,112.97845038000378,54449.6387628 2022-10-02,12:56:15.000,275,11044724,-795,0,1664715374,13051.594171619996,113.00664690000121,54449.65273704001 2022-10-02,12:56:16.000,275,11044664,-795,0,1664715375,13051.52680852,113.02074515999993,54449.61780144 2022-10-02,12:56:17.000,275,11044663,-795,0,1664715376,13051.452709109995,112.96435211999778,54449.47805904 2022-10-02,12:56:18.000,275,11044642,-795,0,1664715377,13051.40555494,112.92910647000099,54449.45709768001 2022-10-02,12:56:19.000,275,11044706,-795,0,1664715378,13051.432500179995,112.87271342999884,54449.43613632001 2022-10-02,12:56:20.000,275,11044657,-795,0,1664715379,13051.41902755999,112.92205734000163,54449.40120072 2022-10-02,12:56:21.000,275,11044685,-795,0,1664715380,13051.351664459995,112.89386082000419,54449.35927800001 2022-10-02,12:56:22.000,275,11044668,-795,0,1664715381,13051.351664459995,112.88681169000483,54449.3243424 2022-10-02,12:56:23.000,275,11044673,-795,0,1664715382,13051.37860969999,112.88681169000483,54449.3243424 2022-10-02,12:56:24.000,275,11044678,-795,0,1664715383,13051.37860969999,112.89386082000419,54449.296393920005 2022-10-02,12:56:25.000,275,11044623,-795,0,1664715384,13051.38534601,112.88681169000483,54449.28940680001 2022-10-02,12:56:26.000,275,11044709,-795,0,1664715385,13051.351664459995,112.85861517000012,54449.13569016 2022-10-02,12:56:27.000,275,11044631,-795,0,1664715386,13051.351664459995,112.9925486400025,54449.13569016 2022-10-02,12:56:28.000,275,11044655,-795,0,1664715387,13051.36513708,112.92910647000099,54449.12171592001 2022-10-02,12:56:29.000,275,11044696,-795,0,1664715388,13051.31798290999,112.93615560000035,54449.07280608001 2022-10-02,12:56:30.000,275,11044706,-795,0,1664715389,13051.29777397999,112.97845038000378,54449.09376744 2022-10-02,12:56:31.000,275,11044728,-795,0,1664715390,13051.250619809995,113.01369603000057,54448.96799928 2022-10-02,12:56:32.000,275,11044706,-795,0,1664715391,13051.17652039999,112.97140125000442,54448.96799928 2022-10-02,12:56:33.000,275,11044663,-795,0,1664715392,13051.19672932999,113.01369603000057,54449.009922000005 2022-10-02,12:56:34.000,275,11044676,-795,0,1664715393,13051.068739439994,113.02074515999993,54448.9400508 2022-10-02,12:56:35.000,275,11044649,-795,0,1664715394,13051.129366229994,113.00664690000121,54448.94703792 2022-10-02,12:56:36.000,275,11044702,-795,0,1664715395,13051.048530509994,113.055990810004,54448.86319248001 2022-10-02,12:56:37.000,275,11044670,-795,0,1664715396,13051.021585269998,113.09828559000016,54448.83524400001 2022-10-02,12:56:38.000,275,11044640,-795,0,1664715397,13051.008112649994,113.11238384999888,54448.83524400001 2022-10-02,12:56:39.000,275,11044659,-795,0,1664715398,13051.008112649994,113.14762950000295,54448.891140960004 2022-10-02,12:56:40.000,275,11044660,-795,0,1664715399,13051.008112649994,113.14762950000295,54448.82126976 2022-10-02,12:56:41.000,275,11044636,-795,0,1664715400,13050.907067999993,113.16172776000167,54448.70248872 2022-10-02,12:56:42.000,275,11044690,-795,0,1664715401,13050.900331689998,113.19697340999846,54448.674540240005 2022-10-02,12:56:43.000,275,11044671,-795,0,1664715402,13050.873386449988,113.20402253999782,54448.66755312001 2022-10-02,12:56:44.000,275,11044677,-795,0,1664715403,13050.779078109997,113.24631732000125,54448.59768192001 2022-10-02,12:56:45.000,275,11044676,-795,0,1664715404,13050.711715010002,113.28156296999805,54448.54178496 2022-10-02,12:56:46.000,275,11044679,-795,0,1664715405,13050.644351909992,113.28861210000468,54448.52781072001 2022-10-02,12:56:47.000,275,11044665,-795,0,1664715406,13050.637615599997,113.32385775000148,54448.63960464 2022-10-02,12:56:48.000,275,11044659,-795,0,1664715407,13050.590461430002,113.3379560100002,54448.60466904 2022-10-02,12:56:49.000,275,11044629,-795,0,1664715408,13050.583725119992,113.35205426999892,54448.46492664 2022-10-02,12:56:50.000,275,11044636,-795,0,1664715409,13050.570252500002,113.36615253000491,54448.43697816 2022-10-02,12:56:51.000,275,11044674,-795,0,1664715410,13050.563516189992,113.39434905000235,54448.35313272001 2022-10-02,12:56:52.000,275,11044642,-795,0,1664715411,13050.556779879997,113.45779122000386,54448.3461456 2022-10-02,12:56:53.000,275,11044670,-795,0,1664715412,13050.576988809997,113.42254556999978,54448.42999104001 2022-10-02,12:56:54.000,275,11044689,-795,0,1664715413,13050.536570949997,113.45779122000386,54448.388068320004 2022-10-02,12:56:55.000,275,11044654,-795,0,1664715414,13050.489416780001,113.45779122000386,54448.3461456 2022-10-02,12:56:56.000,275,11044671,-795,0,1664715415,13050.475944159996,113.49303687000065,54448.2762744 2022-10-02,12:56:57.000,275,11044611,-795,0,1664715416,13050.509625710001,113.40844731000107,54448.23435168001 2022-10-02,12:56:58.000,275,11044666,-795,0,1664715417,13050.475944159996,113.41549644000042,54448.14351912001 2022-10-02,12:56:59.000,275,11044702,-795,0,1664715418,13050.489416780001,113.42254556999978,54448.2064032 2022-10-02,12:57:00.000,275,11044655,-795,0,1664715419,13050.496153089996,113.42254556999978,54448.15749336 2022-10-02,12:57:01.000,275,11044693,-795,0,1664715420,13050.482680469991,113.44369295999786,54448.04569944001 2022-10-02,12:57:02.000,275,11044709,-715,0,1664715421,13050.496153089996,113.45779122000386,54448.06666080001 2022-10-02,12:57:03.000,275,11044679,-795,0,1664715422,13050.556779879997,113.4507420900045,54448.16448048001 2022-10-02,12:57:04.000,275,11044683,-795,0,1664715423,13050.550043570001,113.49303687000065,54448.11557064001 2022-10-02,12:57:05.000,275,11044620,-795,0,1664715424,13050.583725119992,113.50713512999937,54448.073647920006 2022-10-02,12:57:06.000,275,11044712,-795,0,1664715425,13050.570252500002,113.47188948000257,54447.94089264 2022-10-02,12:57:07.000,275,11044639,-795,0,1664715426,13050.583725119992,113.53533165000408,54448.04569944001 2022-10-02,12:57:08.000,275,11044648,-795,0,1664715427,13050.657824529997,113.51418425999873,54447.96884112 2022-10-02,12:57:09.000,275,11044681,-795,0,1664715428,13050.603934049992,113.52828252000472,54448.003776720005 2022-10-02,12:57:10.000,275,11044668,-795,0,1664715429,13050.644351909992,113.57057730000088,54447.99678960001 2022-10-02,12:57:11.000,275,11044683,-795,0,1664715430,13050.617406669997,113.56352817000152,54447.98281536 2022-10-02,12:57:12.000,275,11044663,-795,0,1664715431,13050.624142979992,113.5494299100028,54447.91993128 2022-10-02,12:57:13.000,275,11044653,-795,0,1664715432,13050.590461430002,113.59172468999896,54447.80813736001 2022-10-02,12:57:14.000,275,11044612,-795,0,1664715433,13050.678033459997,113.59172468999896,54447.836085840005 2022-10-02,12:57:15.000,275,11044680,-795,0,1664715434,13050.738660249997,113.59172468999896,54447.87102144 2022-10-02,12:57:16.000,275,11044651,-795,0,1664715435,13050.779078109997,113.63401947000239,54447.74525328 2022-10-02,12:57:17.000,275,11044662,-795,0,1664715436,13050.738660249997,113.69041251000453,54447.78018888001 2022-10-02,12:57:18.000,275,11044695,-795,0,1664715437,13050.792550730002,113.69041251000453,54447.79416312 2022-10-02,12:57:19.000,275,11044740,-795,0,1664715438,13050.826232279993,113.69041251000453,54447.91993128 2022-10-02,12:57:20.000,275,11044707,-795,0,1664715439,13050.826232279993,113.73270729000069,54447.89896992001 2022-10-02,12:57:21.000,275,11044615,-795,0,1664715440,13050.745396559993,113.77500207000412,54447.85006008001 2022-10-02,12:57:22.000,275,11044650,-795,0,1664715441,13050.745396559993,113.7961494600022,54447.87800856001 2022-10-02,12:57:23.000,275,11044667,-795,0,1664715442,13050.725187629992,113.77500207000412,54447.84307296 2022-10-02,12:57:24.000,275,11044665,-795,0,1664715443,13050.684769769992,113.83844423999835,54447.78018888001 2022-10-02,12:57:25.000,275,11044682,-795,0,1664715444,13050.684769769992,113.86664076000307,54447.81512448 2022-10-02,12:57:26.000,275,11044707,-795,0,1664715445,13050.698242389997,113.88778815000114,54447.82909872001 2022-10-02,12:57:27.000,275,11044707,-795,0,1664715446,13050.812759660002,113.88073902000178,54447.92691840001 2022-10-02,12:57:28.000,275,11044669,-795,0,1664715447,13050.772341800002,113.84549336999771,54447.93390552 2022-10-02,12:57:29.000,275,11044673,-795,0,1664715448,13050.725187629992,113.8595916300037,54447.85704720001 2022-10-02,12:57:30.000,275,11044697,-795,0,1664715449,13050.819495969998,113.81024772000092,54447.905957040006 2022-10-02,12:57:31.000,275,11044691,-795,0,1664715450,13050.812759660002,113.7961494600022,54447.87102144 2022-10-02,12:57:32.000,275,11044712,-795,0,1664715451,13050.806023349993,113.80319859000156,54447.85006008001 2022-10-02,12:57:33.000,275,11044686,-795,0,1664715452,13050.900331689998,113.78205120000348,54447.98281536 2022-10-02,12:57:34.000,275,11044685,-795,0,1664715453,13050.900331689998,113.73270729000069,54447.97582824001 2022-10-02,12:57:35.000,275,11044754,-795,0,1664715454,13050.846441209993,113.71860903000197,54447.87102144 2022-10-02,12:57:36.000,275,11044703,-795,0,1664715455,13050.987903719993,113.72565816000133,54447.87102144 2022-10-02,12:57:37.000,275,11044647,-795,0,1664715456,13051.014848959989,113.76795294000476,54447.94787976001 2022-10-02,12:57:38.000,275,11044669,-795,0,1664715457,13051.062003129999,113.67631424999854,54447.98980248 2022-10-02,12:57:39.000,275,11044715,-795,0,1664715458,13051.095684679989,113.67631424999854,54447.961854 2022-10-02,12:57:40.000,275,11044733,-795,0,1664715459,13051.163047779999,113.64106860000174,54448.003776720005 2022-10-02,12:57:41.000,275,11044725,-795,0,1664715460,13051.21693825999,113.6481177300011,54448.01775096001 2022-10-02,12:57:42.000,275,11044660,-795,0,1664715461,13051.230410879994,113.66221598999982,54447.99678960001 2022-10-02,12:57:43.000,275,11044712,-795,0,1664715462,13051.23714718999,113.65516686000046,54448.04569944001 2022-10-02,12:57:44.000,275,11044712,-795,0,1664715463,13051.30451029,113.6481177300011,54448.15749336 2022-10-02,12:57:45.000,275,11044672,-795,0,1664715464,13051.331455529995,113.61992121000367,54448.122557760005 2022-10-02,12:57:46.000,275,11044721,-795,0,1664715465,13051.33819183999,113.60582294999767,54448.09460928001 2022-10-02,12:57:47.000,275,11044695,-795,0,1664715466,13051.371873389995,113.54238078000344,54448.073647920006 2022-10-02,12:57:48.000,275,11044677,-795,0,1664715467,13051.351664459995,113.55647904000216,54447.96884112 2022-10-02,12:57:49.000,275,11044708,-795,0,1664715468,13051.412291249995,113.52123338999809,54448.11557064001 2022-10-02,12:57:50.000,275,11044669,-795,0,1664715469,13051.452709109995,113.51418425999873,54448.1015964 2022-10-02,12:57:51.000,275,11044663,-795,0,1664715470,13051.46618173,113.53533165000408,54448.09460928001 2022-10-02,12:57:52.000,275,11044667,-795,0,1664715471,13051.46618173,113.50713512999937,54448.08762216 2022-10-02,12:57:53.000,275,11044637,-795,0,1664715472,13051.371873389995,113.54238078000344,54447.84307296 2022-10-02,12:57:54.000,275,11044653,-795,0,1664715473,13051.580698999991,113.5494299100028,54448.10858352 2022-10-02,12:57:55.000,275,11044674,-795,0,1664715474,13051.654798409996,113.51418425999873,54448.136532 2022-10-02,12:57:56.000,275,11044721,-795,0,1664715475,13051.654798409996,113.55647904000216,54448.122557760005 2022-10-02,12:57:57.000,275,11044676,-795,0,1664715476,13051.708688890001,113.57057730000088,54448.136532 2022-10-02,12:57:58.000,275,11044719,-795,0,1664715477,13051.749106750001,113.59172468999896,54448.15749336 2022-10-02,12:57:59.000,275,11044657,-795,0,1664715478,13051.782788299992,113.59172468999896,54448.25531304 2022-10-02,12:58:00.000,275,11044685,-795,0,1664715479,13051.829942470002,113.66221598999982,54448.33217136001 2022-10-02,12:58:01.000,275,11044687,-795,0,1664715480,13051.782788299992,113.6974616400039,54448.2762744 2022-10-02,12:58:02.000,275,11044668,-795,0,1664715481,13051.796260919997,113.76090380999813,54448.29723576 2022-10-02,12:58:03.000,275,11044638,-795,0,1664715482,13051.796260919997,113.74680554999941,54448.409029680006 2022-10-02,12:58:04.000,275,11044681,-795,0,1664715483,13051.796260919997,113.77500207000412,54448.2762744 2022-10-02,12:58:05.000,275,11044674,-795,0,1664715484,13051.749106750001,113.78205120000348,54448.339158480005 2022-10-02,12:58:06.000,275,11044670,-795,0,1664715485,13051.776051989997,113.81024772000092,54448.36710696 2022-10-02,12:58:07.000,275,11044660,-795,0,1664715486,13051.802997229992,113.78205120000348,54448.39505544 2022-10-02,12:58:08.000,275,11044705,-635,0,1664715487,13051.829942470002,113.76090380999813,54448.457939520005 2022-10-02,12:58:09.000,275,11044651,-795,0,1664715488,13051.802997229992,113.77500207000412,54448.44396528 2022-10-02,12:58:10.000,275,11044726,-795,0,1664715489,13051.782788299992,113.81729685000028,54448.39505544 2022-10-02,12:58:11.000,275,11044735,-795,0,1664715490,13051.742370439992,113.78910033000284,54448.42300392 2022-10-02,12:58:12.000,275,11044713,-795,0,1664715491,13051.715425199996,113.78910033000284,54448.40204256001 2022-10-02,12:58:13.000,275,11044683,-795,0,1664715492,13051.742370439992,113.87368989000242,54448.56274632 2022-10-02,12:58:14.000,275,11044699,-795,0,1664715493,13051.802997229992,113.90188640999986,54448.506849360005 2022-10-02,12:58:15.000,275,11044694,-795,0,1664715494,13051.850151400002,113.92303379999794,54448.56973344001 2022-10-02,12:58:16.000,275,11044702,-795,0,1664715495,13051.877096639997,113.94418119000329,54448.5906948 2022-10-02,12:58:17.000,275,11044627,-795,0,1664715496,13051.809733540002,113.93008293000457,54448.64659176001 2022-10-02,12:58:18.000,275,11044686,-795,0,1664715497,13051.789524610002,113.93713206000393,54448.61864328001 2022-10-02,12:58:19.000,275,11044730,-795,0,1664715498,13051.742370439992,113.88778815000114,54448.61864328001 2022-10-02,12:58:20.000,275,11044667,-795,0,1664715499,13051.708688890001,113.90188640999986,54448.59768192001 2022-10-02,12:58:21.000,275,11044729,-795,0,1664715500,13051.695216269996,113.90893553999922,54448.63960464 2022-10-02,12:58:22.000,275,11044637,-795,0,1664715501,13051.648062100001,113.90893553999922,54448.68152736 2022-10-02,12:58:23.000,275,11044696,-795,0,1664715502,13051.648062100001,113.8948372800005,54448.71646296001 2022-10-02,12:58:24.000,275,11044720,-795,0,1664715503,13051.675007339996,113.90188640999986,54448.744411440006 2022-10-02,12:58:25.000,275,11044668,-795,0,1664715504,13051.675007339996,113.87368989000242,54448.7304372 2022-10-02,12:58:26.000,275,11044703,-795,0,1664715505,13051.701952579991,113.8948372800005,54448.77235992 2022-10-02,12:58:27.000,275,11044681,-795,0,1664715506,13051.728897820001,113.82434597999963,54448.723450080004 2022-10-02,12:58:28.000,275,11044646,-795,0,1664715507,13051.708688890001,113.8595916300037,54448.77934704 2022-10-02,12:58:29.000,275,11044689,-795,0,1664715508,13051.762579369992,113.84549336999771,54448.76537280001 2022-10-02,12:58:30.000,275,11044676,-795,0,1664715509,13051.816469849997,113.78910033000284,54448.84921824 2022-10-02,12:58:31.000,275,11044684,-795,0,1664715510,13051.802997229992,113.78910033000284,54448.77934704 2022-10-02,12:58:32.000,275,11044648,-795,0,1664715511,13051.836678779997,113.81729685000028,54448.84921824 2022-10-02,12:58:33.000,275,11044684,-795,0,1664715512,13051.856887709997,113.80319859000156,54448.92607656 2022-10-02,12:58:34.000,275,11044678,-795,0,1664715513,13051.843415089992,113.831395109999,54448.86319248001 2022-10-02,12:58:35.000,275,11044685,-795,0,1664715514,13051.883832949992,113.82434597999963,54448.91908944 2022-10-02,12:58:36.000,275,11044691,-795,0,1664715515,13051.749106750001,113.86664076000307,54448.77235992 2022-10-02,12:58:37.000,275,11044676,-795,0,1664715516,13051.762579369992,113.83844423999835,54448.84921824 2022-10-02,12:58:38.000,275,11044709,-795,0,1664715517,13051.843415089992,113.82434597999963,54448.90511520001 2022-10-02,12:58:39.000,275,11044687,-795,0,1664715518,13051.904041879992,113.78910033000284,54448.98896064 2022-10-02,12:58:40.000,275,11044696,-795,0,1664715519,13051.843415089992,113.76090380999813,54449.03088336001 2022-10-02,12:58:41.000,275,11044668,-795,0,1664715520,13051.944459739992,113.72565816000133,54448.93306368001 2022-10-02,12:58:42.000,275,11044645,-795,0,1664715521,13051.978141289997,113.76795294000476,54449.009922000005 2022-10-02,12:58:43.000,275,11044683,-795,0,1664715522,13051.991613910002,113.71155990000261,54448.95402504001 2022-10-02,12:58:44.000,275,11044672,-795,0,1664715523,13051.991613910002,113.77500207000412,54448.95402504001 2022-10-02,12:58:45.000,275,11044655,-795,0,1664715524,13051.998350219998,113.78205120000348,54448.90511520001 2022-10-02,12:58:46.000,275,11044672,-795,0,1664715525,13051.978141289997,113.76090380999813,54448.90511520001 2022-10-02,12:58:47.000,275,11044730,-795,0,1664715526,13052.065713319993,113.76090380999813,54449.07280608001 2022-10-02,12:58:48.000,275,11044671,-795,0,1664715527,13052.065713319993,113.73270729000069,54449.07280608001 2022-10-02,12:58:49.000,275,11044704,-795,0,1664715528,13052.099394869998,113.73975642000005,54449.06581896 2022-10-02,12:58:50.000,275,11044697,-795,0,1664715529,13052.065713319993,113.73270729000069,54449.009922000005 2022-10-02,12:58:51.000,275,11044659,-795,0,1664715530,13052.092658559988,113.76090380999813,54448.93306368001 2022-10-02,12:58:52.000,275,11044686,-795,0,1664715531,13052.079185939998,113.7961494600022,54449.03088336001 2022-10-02,12:58:53.000,275,11044673,-795,0,1664715532,13052.085922249993,113.76090380999813,54449.07280608001 2022-10-02,12:58:54.000,275,11044715,-795,0,1664715533,13052.153285349988,113.80319859000156,54449.09376744 2022-10-02,12:58:55.000,275,11044710,-795,0,1664715534,13052.126340109993,113.80319859000156,54449.16363864 2022-10-02,12:58:56.000,275,11044685,-795,0,1664715535,13052.119603799998,113.7961494600022,54449.13569016 2022-10-02,12:58:57.000,275,11044674,-795,0,1664715536,13052.045504389993,113.87368989000242,54449.07280608001 2022-10-02,12:58:58.000,275,11044661,-795,0,1664715537,13052.092658559988,113.8948372800005,54449.21953560001 2022-10-02,12:58:59.000,275,11044665,-795,0,1664715538,13052.126340109993,113.83844423999835,54449.21953560001 2022-10-02,12:59:00.000,275,11044699,-795,0,1664715539,13052.200439519998,113.90188640999986,54449.16363864 2022-10-02,12:59:01.000,275,11044685,-795,0,1664715540,13052.166757969993,113.94418119000329,54449.1846 2022-10-02,12:59:02.000,275,11044691,-795,0,1664715541,13052.160021659998,113.91598466999858,54449.21254848 2022-10-02,12:59:03.000,275,11044706,-795,0,1664715542,13052.193703209989,113.88073902000178,54449.35229088 2022-10-02,12:59:04.000,275,11044645,-795,0,1664715543,13052.234121069989,113.90893553999922,54449.394213600004 2022-10-02,12:59:05.000,275,11044661,-795,0,1664715544,13052.247593689994,113.91598466999858,54449.394213600004 2022-10-02,12:59:06.000,275,11044673,-795,0,1664715545,13052.314956789989,113.92303379999794,54449.31735528001 2022-10-02,12:59:07.000,275,11044633,-795,0,1664715546,13052.294747859989,113.8948372800005,54449.45011056 2022-10-02,12:59:08.000,275,11044704,-795,0,1664715547,13052.49683715999,113.96532858000137,54449.51998176 2022-10-02,12:59:09.000,275,11044727,-795,0,1664715548,13052.51704608999,114.02172162000352,54449.48504616001 2022-10-02,12:59:10.000,275,11044737,-795,0,1664715549,13052.651772289995,114.03581988000224,54449.62478856001 2022-10-02,12:59:11.000,275,11044712,-795,0,1664715550,13052.68545384,114.06401639999967,54449.61780144 2022-10-02,12:59:12.000,275,11044678,-795,0,1664715551,13052.779762179991,114.08516378999775,54449.67369840001 2022-10-02,12:59:13.000,275,11044668,-795,0,1664715552,13052.887543140001,114.07811465999839,54449.799466560005 2022-10-02,12:59:14.000,275,11044708,-795,0,1664715553,13053.069423510002,114.04991814000095,54449.80645368 2022-10-02,12:59:15.000,275,11044686,-795,0,1664715554,13053.123313989992,114.07811465999839,54449.918247600006 2022-10-02,12:59:16.000,275,11044691,-795,0,1664715555,13053.163731849992,114.07811465999839,54449.82042792001 2022-10-02,12:59:17.000,275,11044723,-795,0,1664715556,13053.237831259998,114.08516378999775,54449.90427336 2022-10-02,12:59:18.000,275,11044651,-795,0,1664715557,13053.352348529988,114.04991814000095,54450.0929256 2022-10-02,12:59:19.000,275,11044688,-795,0,1664715558,13053.460129489999,114.09221292000439,54450.05100288 2022-10-02,12:59:20.000,275,11044690,-795,0,1664715559,13053.59485568999,114.06401639999967,54450.15580968001 2022-10-02,12:59:21.000,275,11044671,-795,0,1664715560,13053.68242772,114.12040944000182,54450.11388696 2022-10-02,12:59:22.000,275,11044664,-795,0,1664715561,13053.86430809,114.1063111800031,54450.21170664 2022-10-02,12:59:23.000,275,11044635,-795,0,1664715562,13053.951880119996,114.12040944000182,54450.30952632 2022-10-02,12:59:24.000,275,11044633,-795,0,1664715563,13054.079870009991,114.13450770000054,54450.39337176001 2022-10-02,12:59:25.000,275,11044641,-795,0,1664715564,13054.100078939991,114.1063111800031,54450.34446192001 2022-10-02,12:59:26.000,275,11044639,-795,0,1664715565,13054.248277760002,114.12745857000118,54450.400358880004 2022-10-02,12:59:27.000,275,11044668,-795,0,1664715566,13054.376267649997,114.07106552999903,54450.60298536 2022-10-02,12:59:28.000,275,11044645,-795,0,1664715567,13054.430158130002,114.03581988000224,54450.72875352001 2022-10-02,12:59:29.000,275,11044667,-795,0,1664715568,13054.524466469993,114.07106552999903,54450.78465048 2022-10-02,12:59:30.000,275,11044682,-795,0,1664715569,13054.598565879998,114.15565508999862,54450.805611840005 2022-10-02,12:59:31.000,275,11044684,-795,0,1664715570,13054.564884329993,114.1415568299999,54450.78465048 2022-10-02,12:59:32.000,275,11044731,-795,0,1664715571,13054.625511119993,114.21909726000013,54450.79862472001 2022-10-02,12:59:33.000,275,11044676,-795,0,1664715572,13054.625511119993,114.23319551999884,54450.973302720005 2022-10-02,12:59:34.000,275,11044709,-795,0,1664715573,13054.733292079989,114.24729378000484,54451.09907088 2022-10-02,12:59:35.000,275,11044703,-795,0,1664715574,13054.766973629994,114.17680248000397,54451.12701936 2022-10-02,12:59:36.000,275,11044699,-795,0,1664715575,13054.787182559994,114.21909726000013,54451.23182616001 2022-10-02,12:59:37.000,275,11044676,-795,0,1664715576,13054.645720049994,114.21909726000013,54451.092083760006 2022-10-02,12:59:38.000,275,11044703,-795,0,1664715577,13054.726555769994,114.2402446499982,54451.2458004 2022-10-02,12:59:39.000,275,11044741,-795,0,1664715578,13054.746764699994,114.2402446499982,54451.32265872 2022-10-02,12:59:40.000,275,11044664,-795,0,1664715579,13054.800655179999,114.26139204000356,54451.406504160004 2022-10-02,12:59:41.000,275,11044666,-795,0,1664715580,13054.766973629994,114.29663769000035,54451.357594320005 2022-10-02,12:59:42.000,275,11044691,-795,0,1664715581,13054.77370993999,114.30368681999971,54451.42047840001 2022-10-02,12:59:43.000,275,11044670,-795,0,1664715582,13054.86128197,114.289588560001,54451.53227232 2022-10-02,12:59:44.000,275,11044721,-795,0,1664715583,13054.847809349994,114.33893247000378,54451.58118216 2022-10-02,12:59:45.000,275,11044700,-795,0,1664715584,13054.847809349994,114.33893247000378,54451.65804048 2022-10-02,12:59:46.000,275,11044686,-795,0,1664715585,13054.807391489994,114.33893247000378,54451.630092 2022-10-02,12:59:47.000,275,11044666,-795,0,1664715586,13054.807391489994,114.40237463999802,54451.67201472 2022-10-02,12:59:48.000,275,11044655,-795,0,1664715587,13054.75350100999,114.3530307300025,54451.65105336 2022-10-02,12:59:49.000,275,11044692,-795,0,1664715588,13054.740028389999,114.36007986000186,54451.75586016001 2022-10-02,12:59:50.000,275,11044701,-795,0,1664715589,13054.733292079989,114.3530307300025,54451.82573136 2022-10-02,12:59:51.000,275,11044635,-795,0,1664715590,13054.699610529999,114.36007986000186,54451.72092456 2022-10-02,12:59:52.000,275,11044664,-795,0,1664715591,13054.679401599999,114.39532550999866,54451.84669272 2022-10-02,12:59:53.000,275,11044700,-795,0,1664715592,13054.672665289989,114.43057116000273,54451.90258968001 2022-10-02,12:59:54.000,275,11044653,-795,0,1664715593,13054.571620639988,114.43762029000209,54451.909576800004 2022-10-02,12:59:55.000,275,11044686,-795,0,1664715594,13054.537939089998,114.39532550999866,54451.95149952001 2022-10-02,12:59:56.000,275,11044700,-795,0,1664715595,13054.389740270002,114.34598160000314,54451.93752528 2022-10-02,12:59:57.000,275,11044649,-795,0,1664715596,13054.315640859997,114.33188334000442,54451.95149952001 2022-10-02,12:59:58.000,275,11044696,-795,0,1664715597,13054.302168239992,114.29663769000035,54451.98643512 2022-10-02,12:59:59.000,275,11044686,-795,0,1664715598,13054.268486690002,114.31073594999907,54452.077267680004 2022-10-02,13:00:00.000,275,11044662,-795,0,1664715599,13054.207859900001,114.27549030000228,54452.04931920001 2022-10-02,13:00:01.000,275,11044676,-795,0,1664715600,13054.167442040001,114.2402446499982,54451.96547376 2022-10-02,13:00:02.000,275,11044704,-795,0,1664715601,13054.160705729992,114.2402446499982,54451.979448000006 2022-10-02,13:00:03.000,275,11044710,-795,0,1664715602,13054.147233110001,114.29663769000035,54452.04233208 2022-10-02,13:00:04.000,275,11044661,-795,0,1664715603,13053.97882535999,114.289588560001,54451.99342224 2022-10-02,13:00:05.000,275,11044685,-795,0,1664715604,13053.972089049996,114.32483420999779,54451.92355104001 2022-10-02,13:00:06.000,275,11044687,-795,0,1664715605,13053.96535274,114.31778507999843,54451.88162832001 2022-10-02,13:00:07.000,275,11044688,-795,0,1664715606,13053.972089049996,114.31778507999843,54452.077267680004 2022-10-02,13:00:08.000,275,11044730,-795,0,1664715607,13053.95861642999,114.27549030000228,54451.97246088001 2022-10-02,13:00:09.000,275,11044664,-795,0,1664715608,13053.96535274,114.30368681999971,54452.00739648 2022-10-02,13:00:10.000,275,11044674,-795,0,1664715609,13053.999034289991,114.27549030000228,54451.99342224 2022-10-02,13:00:11.000,275,11044621,-795,0,1664715610,13054.066397390001,114.28253943000163,54451.93752528 2022-10-02,13:00:12.000,275,11044693,-795,0,1664715611,13054.086606320001,114.28253943000163,54452.00739648 2022-10-02,13:00:13.000,275,11044679,-795,0,1664715612,13054.127024180001,114.28253943000163,54452.05630632 2022-10-02,13:00:14.000,275,11044708,-795,0,1664715613,13054.167442040001,114.28253943000163,54452.07028056001 2022-10-02,13:00:15.000,275,11044662,-795,0,1664715614,13054.201123589992,114.31778507999843,54452.098229040006 2022-10-02,13:00:16.000,275,11044723,-795,0,1664715615,13054.228068830002,114.26844117000292,54452.06329344 2022-10-02,13:00:17.000,275,11044679,-795,0,1664715616,13054.349322410002,114.289588560001,54452.11919040001 2022-10-02,13:00:18.000,275,11044649,-795,0,1664715617,13054.356058719997,114.26139204000356,54452.16810024001 2022-10-02,13:00:19.000,275,11044679,-795,0,1664715618,13054.436894439998,114.26844117000292,54452.16111312 2022-10-02,13:00:20.000,275,11044694,-795,0,1664715619,13054.484048609993,114.29663769000035,54452.196048720005 2022-10-02,13:00:21.000,275,11044699,-795,0,1664715620,13054.551411709988,114.2543429100042,54452.147138880006 2022-10-02,13:00:22.000,275,11044757,-795,0,1664715621,13054.598565879998,114.29663769000035,54452.21701008001 2022-10-02,13:00:23.000,275,11044666,-795,0,1664715622,13054.733292079989,114.26844117000292,54452.30784264001 2022-10-02,13:00:24.000,275,11044728,-795,0,1664715623,13054.746764699994,114.31778507999843,54452.34277824 2022-10-02,13:00:25.000,275,11044680,-795,0,1664715624,13054.83433672999,114.289588560001,54452.37072672 2022-10-02,13:00:26.000,275,11044654,-795,0,1664715625,13054.91517244999,114.31073594999907,54452.27989416 2022-10-02,13:00:27.000,275,11044643,-795,0,1664715626,13055.02295341,114.36007986000186,54452.34976536 2022-10-02,13:00:28.000,275,11044665,-795,0,1664715627,13055.0835802,114.38122724999994,54452.39168808 2022-10-02,13:00:29.000,275,11044677,-795,0,1664715628,13055.171152229996,114.40237463999802,54452.38470096001 2022-10-02,13:00:30.000,275,11044697,-795,0,1664715629,13055.218306399991,114.44466942000145,54452.4685464 2022-10-02,13:00:31.000,275,11044670,-795,0,1664715630,13055.238515329991,114.45876768000016,54452.48950776 2022-10-02,13:00:32.000,275,11044718,-795,0,1664715631,13055.258724259991,114.4517185500008,54452.48950776 2022-10-02,13:00:33.000,275,11044641,-795,0,1664715632,13055.326087360001,114.47286593999888,54452.59431456001 2022-10-02,13:00:34.000,275,11044679,-795,0,1664715633,13055.366505220001,114.50811159000295,54452.55239184001 2022-10-02,13:00:35.000,275,11044712,-795,0,1664715634,13055.379977839992,114.54335723999975,54452.601301680006 2022-10-02,13:00:36.000,275,11044709,-795,0,1664715635,13055.427132010002,114.58565202000318,54452.59431456001 2022-10-02,13:00:37.000,275,11044704,-795,0,1664715636,13055.427132010002,114.60679941000126,54452.62226304001 2022-10-02,13:00:38.000,275,11044687,-795,0,1664715637,13055.467549870002,114.61384854000062,54452.67117288001 2022-10-02,13:00:39.000,275,11044707,-795,0,1664715638,13055.575330829997,114.62089766999998,54452.796941040004 2022-10-02,13:00:40.000,275,11044690,-795,0,1664715639,13055.609012380002,114.67024158000277,54452.89476072 2022-10-02,13:00:41.000,275,11044655,-795,0,1664715640,13055.716793339998,114.69138897000084,54452.817902400006 2022-10-02,13:00:42.000,275,11044650,-795,0,1664715641,13055.797629059998,114.71958548999828,54452.915722080004 2022-10-02,13:00:43.000,275,11044726,-795,0,1664715642,13055.885201089994,114.747782010003,54452.95065768 2022-10-02,13:00:44.000,275,11044728,-795,0,1664715643,13055.97277311999,114.83942070000194,54453.034503120005 2022-10-02,13:00:45.000,275,11044694,-795,0,1664715644,13056.087290389994,114.86056809000002,54453.02052888 2022-10-02,13:00:46.000,275,11044737,-795,0,1664715645,13056.107499319995,114.93105939000088,54453.153284160006 2022-10-02,13:00:47.000,275,11044732,-795,0,1664715646,13056.23548920999,115.00859982000111,54453.376872 2022-10-02,13:00:48.000,275,11044691,-795,0,1664715647,13056.24222552,115.01564895000047,54453.41180760001 2022-10-02,13:00:49.000,275,11044655,-795,0,1664715648,13056.26243445,115.00859982000111,54453.39084624001 2022-10-02,13:00:50.000,275,11044697,-795,0,1664715649,13056.30285231,115.07204199000262,54453.46071744001 2022-10-02,13:00:51.000,275,11044694,-795,0,1664715650,13056.37695171999,115.03679633999855,54453.4467432 2022-10-02,13:00:52.000,275,11044685,-795,0,1664715651,13056.410633269996,115.08614025000134,54453.607446960006 2022-10-02,13:00:53.000,275,11044659,-795,0,1664715652,13056.451051129996,115.07909112000198,54453.67033104 2022-10-02,13:00:54.000,275,11044719,-795,0,1664715653,13056.48473268,115.07204199000262,54453.76815072001 2022-10-02,13:00:55.000,275,11044734,-795,0,1664715654,13056.48473268,115.10023851000005,54453.79609920001 2022-10-02,13:00:56.000,275,11044683,-795,0,1664715655,13056.518414229991,115.14253329000348,54453.803086320004 2022-10-02,13:00:57.000,275,11044657,-795,0,1664715656,13056.538623159991,115.17072981000092,54453.921867360004 2022-10-02,13:00:58.000,275,11044710,-795,0,1664715657,13056.48473268,115.18482806999964,54453.88693176 2022-10-02,13:00:59.000,275,11044657,-795,0,1664715658,13056.572304709996,115.17777894000028,54453.99872568 2022-10-02,13:01:00.000,275,11044654,-795,0,1664715659,13056.579041019992,115.17777894000028,54454.110519600006 2022-10-02,13:01:01.000,275,11044641,-795,0,1664715660,13056.585777330001,115.18482806999964,54454.12449384 2022-10-02,13:01:02.000,275,11044661,-795,0,1664715661,13056.605986260001,115.17072981000092,54454.20135216001 2022-10-02,13:01:03.000,275,11044746,-795,0,1664715662,13056.612722569997,115.17777894000028,54454.23628776 2022-10-02,13:01:04.000,275,11044674,-795,0,1664715663,13056.653140429997,115.17072981000092,54454.34109456 2022-10-02,13:01:05.000,275,11044657,-795,0,1664715664,13056.653140429997,115.1566315500022,54454.36904304001 2022-10-02,13:01:06.000,275,11044681,-795,0,1664715665,13056.639667809992,115.14958242000284,54454.40397864 2022-10-02,13:01:07.000,275,11044698,-795,0,1664715666,13056.531886849996,115.14253329000348,54454.36904304001 2022-10-02,13:01:08.000,275,11044691,-795,0,1664715667,13056.579041019992,115.11433676999877,54454.376030160005 2022-10-02,13:01:09.000,275,11044667,-795,0,1664715668,13056.572304709996,115.10728763999941,54454.50179832 2022-10-02,13:01:10.000,275,11044643,-795,0,1664715669,13056.552095779996,115.0931893800007,54454.473849840004 2022-10-02,13:01:11.000,275,11044694,-795,0,1664715670,13056.531886849996,115.10023851000005,54454.56468240001 2022-10-02,13:01:12.000,275,11044689,-795,0,1664715671,13056.545359470001,115.14253329000348,54454.60660512001 2022-10-02,13:01:13.000,275,11044669,-795,0,1664715672,13056.572304709996,115.14253329000348,54454.613592240006 2022-10-02,13:01:14.000,275,11044698,-795,0,1664715673,13056.552095779996,115.191877199999,54454.57865664 2022-10-02,13:01:15.000,275,11044678,-795,0,1664715674,13056.552095779996,115.14253329000348,54454.6694892 2022-10-02,13:01:16.000,275,11044669,-795,0,1664715675,13056.498205299991,115.16368068000156,54454.52275968 2022-10-02,13:01:17.000,275,11044698,-795,0,1664715676,13056.48473268,115.13548416000413,54454.6694892 2022-10-02,13:01:18.000,275,11044705,-795,0,1664715677,13056.538623159991,115.1566315500022,54454.781283120006 2022-10-02,13:01:19.000,275,11044696,-795,0,1664715678,13056.531886849996,115.10023851000005,54454.80224448001 2022-10-02,13:01:20.000,275,11044704,-795,0,1664715679,13056.538623159991,115.06499286000326,54454.78827024 2022-10-02,13:01:21.000,275,11044709,-795,0,1664715680,13056.545359470001,115.01564895000047,54454.79525736 2022-10-02,13:01:22.000,275,11044661,-795,0,1664715681,13056.605986260001,114.96630503999768,54454.781283120006 2022-10-02,13:01:23.000,275,11044696,-795,0,1664715682,13056.767657700002,114.82532244000322,54454.879102800005 2022-10-02,13:01:24.000,275,11044645,-795,0,1664715683,13057.010164859988,114.73368375000427,54454.82320584001 2022-10-02,13:01:25.000,275,11044712,-795,0,1664715684,13057.198781539999,114.78302765999979,54454.781283120006 2022-10-02,13:01:26.000,275,11044639,-795,0,1664715685,13057.27288094999,114.98745243000303,54454.8441672 2022-10-02,13:01:27.000,275,11044683,-795,0,1664715686,13057.286353569994,115.0931893800007,54454.9140384 2022-10-02,13:01:28.000,275,11044701,-795,0,1664715687,13057.32003512,115.14253329000348,54455.15858760001 2022-10-02,13:01:29.000,275,11044723,-795,0,1664715688,13057.286353569994,115.13548416000413,54455.116664880006 2022-10-02,13:01:30.000,275,11044664,-795,0,1664715689,13057.306562499994,115.14253329000348,54455.13063912 2022-10-02,13:01:31.000,275,11044667,-795,0,1664715690,13057.32003512,115.1566315500022,54455.17954896 2022-10-02,13:01:32.000,275,11044682,-795,0,1664715691,13057.37392559999,115.14958242000284,54455.144613360004 2022-10-02,13:01:33.000,275,11044705,-795,0,1664715692,13057.427816079995,115.16368068000156,54455.32627848001 2022-10-02,13:01:34.000,275,11044671,-795,0,1664715693,13057.53559703999,115.17072981000092,54455.34723984 2022-10-02,13:01:35.000,275,11044716,-795,0,1664715694,13057.59622382999,115.16368068000156,54455.39614968 2022-10-02,13:01:36.000,275,11044690,-795,0,1664715695,13057.697268479991,115.21302459000435,54455.3682012 2022-10-02,13:01:37.000,275,11044652,-795,0,1664715696,13057.852203609997,115.23417198000243,54455.45903376 2022-10-02,13:01:38.000,275,11044694,-795,0,1664715697,13057.892621469997,115.34695805999945,54455.549866320005 2022-10-02,13:01:39.000,275,11044679,-795,0,1664715698,13057.885885160002,115.42449848999968,54455.452046640006 2022-10-02,13:01:40.000,275,11044676,-795,0,1664715699,13057.872412539997,115.45974414000375,54455.52890496 2022-10-02,13:01:41.000,275,11044673,-795,0,1664715700,13058.000402429992,115.43154761999904,54455.68960872001 2022-10-02,13:01:42.000,275,11044662,-795,0,1664715701,13058.128392320003,115.4385967499984,54455.766467040004 2022-10-02,13:01:43.000,275,11044695,-795,0,1664715702,13058.323745309994,115.4385967499984,54455.94114504 2022-10-02,13:01:44.000,275,11044658,-795,0,1664715703,13058.404581029994,115.51613717999862,54455.99704200001 2022-10-02,13:01:45.000,275,11044679,-795,0,1664715704,13058.43152626999,115.5020389199999,54456.0319776 2022-10-02,13:01:46.000,275,11044682,-795,0,1664715705,13058.424789959994,115.53728457000398,54456.05992608 2022-10-02,13:01:47.000,275,11044680,-795,0,1664715706,13058.438262579999,115.51613717999862,54456.122810160006 2022-10-02,13:01:48.000,275,11044685,-795,0,1664715707,13058.458471509999,115.5513828300027,54456.24159120001 2022-10-02,13:01:49.000,275,11044693,-795,0,1664715708,13058.418053649999,115.57957935000013,54456.346398 2022-10-02,13:01:50.000,275,11044637,-795,0,1664715709,13058.444998889994,115.58662847999949,54456.35338512 2022-10-02,13:01:51.000,275,11044677,-795,0,1664715710,13058.404581029994,115.56548109000141,54456.40229496 2022-10-02,13:01:52.000,275,11044645,-795,0,1664715711,13058.377635789999,115.58662847999949,54456.43024344001 2022-10-02,13:01:53.000,275,11044642,-795,0,1664715712,13058.343954239994,115.57957935000013,54456.50011464001 2022-10-02,13:01:54.000,275,11044715,-795,0,1664715713,13058.323745309994,115.6148250000042,54456.44421768 2022-10-02,13:01:55.000,275,11044656,-795,0,1664715714,13058.317008999999,115.64302152000164,54456.58396008 2022-10-02,13:01:56.000,275,11044679,-795,0,1664715715,13058.236173279998,115.65711978000036,54456.46517904 2022-10-02,13:01:57.000,275,11044687,-795,0,1664715716,13058.141864939993,115.58662847999949,54456.52806312001 2022-10-02,13:01:58.000,275,11044727,-795,0,1664715717,13058.121656009993,115.62892326000292,54456.66780552001 2022-10-02,13:01:59.000,275,11044729,-795,0,1664715718,13058.087974460002,115.59367760999885,54456.61889568001 2022-10-02,13:02:00.000,275,11044645,-795,0,1664715719,13058.087974460002,115.60777587000484,54456.6608184 2022-10-02,13:02:01.000,275,11044666,-795,0,1664715720,13057.993666119997,115.60777587000484,54456.6608184 2022-10-02,13:02:02.000,275,11044687,-795,0,1664715721,13057.973457189997,115.60072673999821,54456.56998584 2022-10-02,13:02:03.000,275,11044701,-795,0,1664715722,13058.047556600002,115.60777587000484,54456.66780552001 2022-10-02,13:02:04.000,275,11044670,-795,0,1664715723,13058.128392320003,115.64302152000164,54456.73767672 2022-10-02,13:02:05.000,275,11044696,-795,0,1664715724,13058.155337559998,115.62187413000356,54456.82850928 2022-10-02,13:02:06.000,275,11044707,-795,0,1664715725,13058.229436969988,115.67121803999908,54456.86344488001 2022-10-02,13:02:07.000,275,11044693,-795,0,1664715726,13058.182282799993,115.66416890999972,54456.821522160004 2022-10-02,13:02:08.000,275,11044680,-795,0,1664715727,13058.189019109988,115.6853162999978,54456.87741912 2022-10-02,13:02:09.000,275,11044671,-795,0,1664715728,13058.276591139998,115.64302152000164,54456.96825168 2022-10-02,13:02:10.000,275,11044712,-795,0,1664715729,13058.303536379994,115.67826716999843,54456.91235472001 2022-10-02,13:02:11.000,275,11044706,-795,0,1664715730,13058.397844719999,115.650070650001,54456.940303200005 2022-10-02,13:02:12.000,275,11044667,-795,0,1664715731,13058.384372099994,115.70646369000315,54457.00318728001 2022-10-02,13:02:13.000,275,11044682,-795,0,1664715732,13058.47194412999,115.69941456000379,54457.13594256 2022-10-02,13:02:14.000,275,11044693,-795,0,1664715733,13058.53257091999,115.64302152000164,54457.21280088 2022-10-02,13:02:15.000,275,11044689,-795,0,1664715734,13058.55951616,115.6853162999978,54457.156903920004 2022-10-02,13:02:16.000,275,11044678,-795,0,1664715735,13058.62014295,115.67121803999908,54457.156903920004 2022-10-02,13:02:17.000,275,11044650,-795,0,1664715736,13058.68076974,115.67121803999908,54457.28965920001 2022-10-02,13:02:18.000,275,11044655,-795,0,1664715737,13058.76160546,115.6853162999978,54457.29664632001 2022-10-02,13:02:19.000,275,11044647,-795,0,1664715738,13058.849177489996,115.6853162999978,54457.394466000005 2022-10-02,13:02:20.000,275,11044673,-795,0,1664715739,13058.909804279996,115.72056195000187,54457.41542736001 2022-10-02,13:02:21.000,275,11044679,-795,0,1664715740,13058.923276900001,115.7135128200025,54457.40844024 2022-10-02,13:02:22.000,275,11044641,-795,0,1664715741,13059.010848929996,115.73466021000058,54457.443375840005 2022-10-02,13:02:23.000,275,11044698,-795,0,1664715742,13059.091684649997,115.70646369000315,54457.62504096001 2022-10-02,13:02:24.000,275,11044718,-795,0,1664715743,13059.084948340002,115.73466021000058,54457.60407960001 2022-10-02,13:02:25.000,275,11044746,-795,0,1664715744,13059.165784060002,115.69941456000379,54457.680937920006 2022-10-02,13:02:26.000,275,11044680,-795,0,1664715745,13059.111893579997,115.70646369000315,54457.659976560004 2022-10-02,13:02:27.000,275,11044667,-795,0,1664715746,13059.152311439997,115.69236543000443,54457.69491216 2022-10-02,13:02:28.000,275,11044655,-795,0,1664715747,13059.206201920002,115.67121803999908,54457.79273184001 2022-10-02,13:02:29.000,275,11044694,-795,0,1664715748,13059.212938229997,115.67121803999908,54457.8136932 2022-10-02,13:02:30.000,275,11044673,-795,0,1664715749,13059.226410850002,115.62892326000292,54457.8835644 2022-10-02,13:02:31.000,275,11044697,-795,0,1664715750,13059.212938229997,115.57253022000077,54457.87657728 2022-10-02,13:02:32.000,275,11044688,-795,0,1664715751,13059.280301329993,115.6148250000042,54457.82068032001 2022-10-02,13:02:33.000,275,11044704,-795,0,1664715752,13059.260092399993,115.55843196000205,54457.78574472 2022-10-02,13:02:34.000,275,11044646,-795,0,1664715753,13059.246619780002,115.48794066000119,54457.848628800006 2022-10-02,13:02:35.000,275,11044679,-795,0,1664715754,13059.253356089997,115.44564587999776,54457.82068032001 2022-10-02,13:02:36.000,275,11044697,-795,0,1664715755,13059.125366200002,115.4385967499984,54457.75080912001 2022-10-02,13:02:37.000,275,11044694,-795,0,1664715756,13059.037794169992,115.51613717999862,54457.7088864 2022-10-02,13:02:38.000,275,11044725,-795,0,1664715757,13059.017585239992,115.54433370000334,54457.75080912001 2022-10-02,13:02:39.000,275,11044627,-795,0,1664715758,13059.078212029992,115.5513828300027,54457.995358320004 2022-10-02,13:02:40.000,275,11044627,-795,0,1664715759,13059.017585239992,115.54433370000334,54457.92548712 2022-10-02,13:02:41.000,275,11044661,-795,0,1664715760,13058.90306797,115.5020389199999,54457.93946136001 2022-10-02,13:02:42.000,275,11044684,-755,0,1664715761,13058.876122729991,115.4385967499984,54457.97439696 2022-10-02,13:02:43.000,275,11044650,-795,0,1664715762,13058.86265011,115.4385967499984,54457.98837120001 2022-10-02,13:02:44.000,275,11044690,-795,0,1664715763,13058.808759629996,115.41744936000032,54458.114139360005 2022-10-02,13:02:45.000,275,11044738,-795,0,1664715764,13058.75486914999,115.41040023000096,54458.17003632 2022-10-02,13:02:46.000,275,11044696,-795,0,1664715765,13058.687506049995,115.39630197000224,54458.05824240001 2022-10-02,13:02:47.000,275,11044684,-795,0,1664715766,13058.65382449999,115.37515458000416,54458.093178 2022-10-02,13:02:48.000,275,11044722,-795,0,1664715767,13058.687506049995,115.39630197000224,54458.22593328001 2022-10-02,13:02:49.000,275,11044655,-795,0,1664715768,13058.626879259995,115.32581067000137,54458.19099768 2022-10-02,13:02:50.000,275,11044708,-795,0,1664715769,13058.59993402,115.31171241000266,54458.19099768 2022-10-02,13:02:51.000,275,11044656,-795,0,1664715770,13058.57972509,115.35400718999881,54458.12112648 2022-10-02,13:02:52.000,275,11044709,-795,0,1664715771,13058.566252469995,115.29056502000458,54458.10016512 2022-10-02,13:02:53.000,275,11044650,-795,0,1664715772,13058.525834609994,115.29056502000458,54458.12811360001 2022-10-02,13:02:54.000,275,11044719,-795,0,1664715773,13058.546043539995,115.35400718999881,54458.22593328001 2022-10-02,13:02:55.000,275,11044710,-795,0,1664715774,13058.59319770999,115.21302459000435,54458.25388176001 2022-10-02,13:02:56.000,275,11044673,-795,0,1664715775,13058.57972509,115.24827024000115,54458.28881736 2022-10-02,13:02:57.000,275,11044657,-795,0,1664715776,13058.53930723,115.23417198000243,54458.28881736 2022-10-02,13:02:58.000,275,11044708,-795,0,1664715777,13058.51236198999,115.21302459000435,54458.17702344001 2022-10-02,13:02:59.000,275,11044697,-795,0,1664715778,13058.5190983,115.191877199999,54458.20497192001 2022-10-02,13:03:00.000,275,11044676,-795,0,1664715779,13058.505625679994,115.13548416000413,54458.232920400005 2022-10-02,13:03:01.000,275,11044728,-795,0,1664715780,13058.43152626999,115.07909112000198,54458.12112648 2022-10-02,13:03:02.000,275,11044679,-795,0,1664715781,13058.424789959994,115.07909112000198,54458.26086888 2022-10-02,13:03:03.000,275,11044654,-795,0,1664715782,13058.397844719999,115.0438454699979,54458.26086888 2022-10-02,13:03:04.000,275,11044670,-795,0,1664715783,13058.397844719999,115.0438454699979,54458.28881736 2022-10-02,13:03:05.000,275,11044681,-795,0,1664715784,13058.43152626999,115.0438454699979,54458.30977872 2022-10-02,13:03:06.000,275,11044651,-795,0,1664715785,13058.384372099994,115.01564895000047,54458.114139360005 2022-10-02,13:03:07.000,275,11044681,-795,0,1664715786,13058.39110840999,114.99450156000239,54458.163049200004 2022-10-02,13:03:08.000,275,11044699,-795,0,1664715787,13058.424789959994,114.98745243000303,54458.15606208001 2022-10-02,13:03:09.000,275,11044686,-795,0,1664715788,13058.397844719999,114.97335417000431,54458.163049200004 2022-10-02,13:03:10.000,275,11044718,-795,0,1664715789,13058.384372099994,114.89581374000409,54458.267856 2022-10-02,13:03:11.000,275,11044671,-795,0,1664715790,13058.377635789999,114.90286287000345,54458.22593328001 2022-10-02,13:03:12.000,275,11044731,-795,0,1664715791,13058.296800069998,114.85351896000066,54458.1979848 2022-10-02,13:03:13.000,275,11044635,-795,0,1664715792,13058.310272689989,114.82532244000322,54458.28881736 2022-10-02,13:03:14.000,275,11044649,-795,0,1664715793,13058.276591139998,114.7971259199985,54458.22593328001 2022-10-02,13:03:15.000,275,11044759,-795,0,1664715794,13058.256382209998,114.79007678999915,54458.21894616 2022-10-02,13:03:16.000,275,11044650,-795,0,1664715795,13058.303536379994,114.76188027000171,54458.21195904 2022-10-02,13:03:17.000,275,11044650,-795,0,1664715796,13058.202491729993,114.72663462000492,54458.114139360005 2022-10-02,13:03:18.000,275,11044700,-795,0,1664715797,13058.195755419998,114.75483114000235,54458.10016512 2022-10-02,13:03:19.000,275,11044694,-795,0,1664715798,13058.283327449994,114.6984381000002,54458.24689464 2022-10-02,13:03:20.000,275,11044653,-795,0,1664715799,13058.249645899989,114.6984381000002,54458.22593328001 2022-10-02,13:03:21.000,275,11044668,-795,0,1664715800,13058.229436969988,114.68433984000148,54458.114139360005 2022-10-02,13:03:22.000,275,11044665,-795,0,1664715801,13058.256382209998,114.68433984000148,54458.17702344001 2022-10-02,13:03:23.000,275,11044688,-795,0,1664715802,13058.249645899989,114.68433984000148,54458.14907496 2022-10-02,13:03:24.000,275,11044641,-795,0,1664715803,13058.263118519993,114.74073288000363,54458.17003632 2022-10-02,13:03:25.000,275,11044698,-795,0,1664715804,13058.182282799993,114.71958548999828,54458.07920376 2022-10-02,13:03:26.000,275,11044637,-795,0,1664715805,13058.121656009993,114.72663462000492,54458.13510072001 2022-10-02,13:03:27.000,275,11044654,-795,0,1664715806,13058.162073869993,114.72663462000492,54458.25388176001 2022-10-02,13:03:28.000,275,11044657,-795,0,1664715807,13058.141864939993,114.6984381000002,54458.32375296001 2022-10-02,13:03:29.000,275,11044637,-795,0,1664715808,13058.114919699998,114.67024158000277,54458.267856 2022-10-02,13:03:30.000,275,11044646,-795,0,1664715809,13058.108183390003,114.67024158000277,54458.21894616 2022-10-02,13:03:31.000,275,11044730,-795,0,1664715810,13058.074501839998,114.67729071000213,54458.19099768 2022-10-02,13:03:32.000,275,11044663,-795,0,1664715811,13058.141864939993,114.66319245000341,54458.114139360005 2022-10-02,13:03:33.000,275,11044701,-795,0,1664715812,13058.215964349998,114.62794679999934,54458.232920400005 2022-10-02,13:03:34.000,275,11044686,-795,0,1664715813,13058.256382209998,114.67024158000277,54458.22593328001 2022-10-02,13:03:35.000,275,11044692,-795,0,1664715814,13058.269854829989,114.62089766999998,54458.19099768 2022-10-02,13:03:36.000,275,11044749,-795,0,1664715815,13058.296800069998,114.64909419000469,54458.23990752 2022-10-02,13:03:37.000,275,11044708,-795,0,1664715816,13058.317008999999,114.64909419000469,54458.26086888 2022-10-02,13:03:38.000,275,11044691,-795,0,1664715817,13058.310272689989,114.64204505999805,54458.184010560006 2022-10-02,13:03:39.000,275,11044699,-795,0,1664715818,13058.209228039988,114.61384854000062,54458.22593328001 2022-10-02,13:03:40.000,275,11044686,-795,0,1664715819,13058.229436969988,114.67024158000277,54458.23990752 2022-10-02,13:03:41.000,275,11044646,-795,0,1664715820,13058.148601249988,114.80417504999787,54458.10715224001 2022-10-02,13:03:42.000,275,11044702,-795,0,1664715821,13058.256382209998,114.97335417000431,54458.13510072001 2022-10-02,13:03:43.000,275,11044690,-795,0,1664715822,13058.55951616,114.97335417000431,54458.25388176001 2022-10-02,13:03:44.000,275,11044672,-755,0,1664715823,13058.687506049995,114.98745243000303,54458.30977872 2022-10-02,13:03:45.000,275,11044636,-795,0,1664715824,13058.849177489996,114.87466634999873,54458.330740080004 2022-10-02,13:03:46.000,275,11044697,-795,0,1664715825,13058.83570486999,114.80417504999787,54458.28881736 2022-10-02,13:03:47.000,275,11044625,-795,0,1664715826,13058.896331659991,114.7971259199985,54458.31676584 2022-10-02,13:03:48.000,275,11044690,-795,0,1664715827,13058.950222139996,114.78302765999979,54458.42855976 2022-10-02,13:03:49.000,275,11044653,-795,0,1664715828,13058.977167379991,114.83237157000258,54458.41458552 2022-10-02,13:03:50.000,275,11044730,-795,0,1664715829,13059.084948340002,114.83237157000258,54458.52637944 2022-10-02,13:03:51.000,275,11044739,-795,0,1664715830,13059.105157270002,114.87466634999873,54458.568302160005 2022-10-02,13:03:52.000,275,11044688,-795,0,1664715831,13059.010848929996,114.88876461000473,54458.62419912 2022-10-02,13:03:53.000,275,11044669,-795,0,1664715832,13059.044530480001,114.88171547999809,54458.6521476 2022-10-02,13:03:54.000,275,11044679,-795,0,1664715833,13059.024321550001,114.88171547999809,54458.5822764 2022-10-02,13:03:55.000,275,11044704,-795,0,1664715834,13059.111893579997,114.89581374000409,54458.68009608001 2022-10-02,13:03:56.000,275,11044727,-795,0,1664715835,13059.145575130002,114.95220677999896,54458.69407032 2022-10-02,13:03:57.000,275,11044709,-795,0,1664715836,13059.233147159997,114.93810852000024,54458.72900592001 2022-10-02,13:03:58.000,275,11044699,-795,0,1664715837,13059.266828710002,114.92401026000152,54458.80586424001 2022-10-02,13:03:59.000,275,11044716,-795,0,1664715838,13059.327455500003,114.93105939000088,54458.903683920005 2022-10-02,13:04:00.000,275,11044661,-795,0,1664715839,13059.287037640002,114.97335417000431,54458.9316324 2022-10-02,13:04:01.000,275,11044673,-795,0,1664715840,13059.280301329993,115.02974720999919,54458.88970968 2022-10-02,13:04:02.000,275,11044683,-795,0,1664715841,13059.233147159997,115.02269807999983,54458.99451648001 2022-10-02,13:04:03.000,275,11044684,-795,0,1664715842,13059.307246570002,114.98745243000303,54459.05041344 2022-10-02,13:04:04.000,275,11044679,-795,0,1664715843,13059.313982879998,115.0438454699979,54459.12727176 2022-10-02,13:04:05.000,275,11044680,-795,0,1664715844,13059.367873359988,115.03679633999855,54459.05041344 2022-10-02,13:04:06.000,275,11044698,-795,0,1664715845,13059.401554909993,115.07909112000198,54459.1761816 2022-10-02,13:04:07.000,275,11044691,-795,0,1664715846,13059.502599559994,115.07204199000262,54459.35085960001 2022-10-02,13:04:08.000,275,11044669,-795,0,1664715847,13059.502599559994,115.01564895000047,54459.406756560005 2022-10-02,13:04:09.000,275,11044660,-795,0,1664715848,13059.516072179998,115.0438454699979,54459.39976944001 2022-10-02,13:04:10.000,275,11044674,-795,0,1664715849,13059.556490039999,115.07909112000198,54459.46265352 2022-10-02,13:04:11.000,275,11044677,-795,0,1664715850,13059.569962659989,115.07204199000262,54459.39976944001 2022-10-02,13:04:12.000,275,11044717,-795,0,1664715851,13059.644062069994,115.0579437300039,54459.47662776001 2022-10-02,13:04:13.000,275,11044722,-795,0,1664715852,13059.704688859994,115.0579437300039,54459.6303444 2022-10-02,13:04:14.000,275,11044711,-795,0,1664715853,13059.724897789994,115.02269807999983,54459.65130576 2022-10-02,13:04:15.000,275,11044693,-795,0,1664715854,13059.785524579995,115.00859982000111,54459.68624136001 2022-10-02,13:04:16.000,275,11044684,-795,0,1664715855,13059.83267874999,115.05089460000454,54459.672267120004 2022-10-02,13:04:17.000,275,11044655,-715,0,1664715856,13059.85288767999,115.00155069000175,54459.74912544 2022-10-02,13:04:18.000,275,11044659,-795,0,1664715857,13059.87983292,114.99450156000239,54459.73515120001 2022-10-02,13:04:19.000,275,11044751,-795,0,1664715858,13059.93372339999,114.98040330000367,54459.80502240001 2022-10-02,13:04:20.000,275,11044696,-795,0,1664715859,13059.95393232999,114.93810852000024,54459.81200952001 2022-10-02,13:04:21.000,275,11044731,-795,0,1664715860,13059.926987089995,114.93810852000024,54459.80502240001 2022-10-02,13:04:22.000,275,11044669,-795,0,1664715861,13060.04150436,114.95220677999896,54459.92380344 2022-10-02,13:04:23.000,275,11044706,-795,0,1664715862,13060.169494249996,114.93810852000024,54459.93777768 2022-10-02,13:04:24.000,275,11044623,-795,0,1664715863,13060.223384730001,114.9451576499996,54460.028610240006 2022-10-02,13:04:25.000,275,11044649,-795,0,1664715864,13060.270538899997,114.93810852000024,54460.04258448 2022-10-02,13:04:26.000,275,11044697,-795,0,1664715865,13060.391792479997,114.96630503999768,54460.126429920005 2022-10-02,13:04:27.000,275,11044706,-795,0,1664715866,13060.445682960002,114.99450156000239,54460.03559736 2022-10-02,13:04:28.000,275,11044692,-795,0,1664715867,13060.661244879993,115.03679633999855,54460.077520080005 2022-10-02,13:04:29.000,275,11044659,-795,0,1664715868,13060.843125249994,115.07204199000262,54460.2591852 2022-10-02,13:04:30.000,275,11044696,-795,0,1664715869,13060.903752039994,115.0931893800007,54460.32206928 2022-10-02,13:04:31.000,275,11044689,-795,0,1664715870,13061.0788961,115.08614025000134,54460.45482456001 2022-10-02,13:04:32.000,275,11044712,-795,0,1664715871,13061.13952289,115.12843503000477,54460.52469576001 2022-10-02,13:04:33.000,275,11044675,-795,0,1664715872,13061.25404015999,115.14958242000284,54460.52469576001 2022-10-02,13:04:34.000,275,11044729,-795,0,1664715873,13061.307930639996,115.14253329000348,54460.53867 2022-10-02,13:04:35.000,275,11044653,-795,0,1664715874,13061.402238980001,115.17072981000092,54460.63648968 2022-10-02,13:04:36.000,275,11044670,-795,0,1664715875,13061.429184219996,115.14253329000348,54460.62251544001 2022-10-02,13:04:37.000,275,11044671,-795,0,1664715876,13061.435920529992,115.19892632999836,54460.72732224 2022-10-02,13:04:38.000,275,11044688,-795,0,1664715877,13061.536965179992,115.16368068000156,54460.867064640006 2022-10-02,13:04:39.000,275,11044673,-795,0,1664715878,13061.550437799997,115.1566315500022,54460.90200024 2022-10-02,13:04:40.000,275,11044696,-795,0,1664715879,13061.577383039992,115.12138589999813,54460.99981992 2022-10-02,13:04:41.000,275,11044626,-795,0,1664715880,13061.536965179992,115.13548416000413,54461.02776840001 2022-10-02,13:04:42.000,275,11044641,-795,0,1664715881,13061.516756249992,115.12843503000477,54461.07667824001 2022-10-02,13:04:43.000,275,11044716,-795,0,1664715882,13061.415711599991,115.11433676999877,54461.02776840001 2022-10-02,13:04:44.000,275,11044697,-795,0,1664715883,13061.536965179992,115.07204199000262,54461.02776840001 2022-10-02,13:04:45.000,275,11044695,-795,0,1664715884,13061.489811009997,115.10023851000005,54461.013794160004 2022-10-02,13:04:46.000,275,11044715,-795,0,1664715885,13061.550437799997,115.10023851000005,54461.0976396 2022-10-02,13:04:47.000,275,11044712,-795,0,1664715886,13061.563910420002,115.10023851000005,54461.27930472 2022-10-02,13:04:48.000,275,11044629,-795,0,1664715887,13061.550437799997,115.08614025000134,54461.27231760001 2022-10-02,13:04:49.000,275,11044652,-795,0,1664715888,13061.510019939997,115.0579437300039,54461.370137280006 2022-10-02,13:04:50.000,275,11044667,-795,0,1664715889,13061.435920529992,115.0438454699979,54461.300266080005 2022-10-02,13:04:51.000,275,11044682,-795,0,1664715890,13061.334875879991,115.02974720999919,54461.35616304 2022-10-02,13:04:52.000,275,11044703,-795,0,1664715891,13061.287721709996,115.00859982000111,54461.32821456 2022-10-02,13:04:53.000,275,11044692,-795,0,1664715892,13061.247303849996,114.99450156000239,54461.36315016001 2022-10-02,13:04:54.000,275,11044705,-795,0,1664715893,13061.334875879991,115.00155069000175,54461.49590544 2022-10-02,13:04:55.000,275,11044630,-795,0,1664715894,13061.435920529992,115.02269807999983,54461.5518024 2022-10-02,13:04:56.000,275,11044709,-795,0,1664715895,13061.483074700001,115.00859982000111,54461.57276376 2022-10-02,13:04:57.000,275,11044634,-795,0,1664715896,13061.496547319992,115.05089460000454,54461.56577664 2022-10-02,13:04:58.000,275,11044695,-795,0,1664715897,13061.597591969992,115.07204199000262,54461.60769936001 2022-10-02,13:04:59.000,275,11044679,-795,0,1664715898,13061.651482449997,115.05089460000454,54461.73346752 2022-10-02,13:05:00.000,275,11044674,-795,0,1664715899,13061.745790790003,115.0438454699979,54461.77539024001 2022-10-02,13:05:01.000,275,11044654,-795,0,1664715900,13061.691900309997,115.0438454699979,54461.78237736 2022-10-02,13:05:02.000,275,11044699,-795,0,1664715901,13061.732318169998,115.03679633999855,54461.81032584 2022-10-02,13:05:03.000,275,11044676,-795,0,1664715902,13061.792944959998,115.03679633999855,54461.95006824 2022-10-02,13:05:04.000,275,11044686,-795,0,1664715903,13061.893989609998,115.03679633999855,54461.97801672 2022-10-02,13:05:05.000,275,11044649,-795,0,1664715904,13061.920934849994,115.0579437300039,54461.99897808 2022-10-02,13:05:06.000,275,11044686,-795,0,1664715905,13061.988297949989,115.07204199000262,54461.95006824 2022-10-02,13:05:07.000,275,11044618,-795,0,1664715906,13062.062397359994,115.03679633999855,54461.99897808 2022-10-02,13:05:08.000,275,11044660,-755,0,1664715907,13062.163442009994,115.02269807999983,54462.05487504 2022-10-02,13:05:09.000,275,11044661,-795,0,1664715908,13062.25101403999,115.02269807999983,54462.10378488 2022-10-02,13:05:10.000,275,11044638,-795,0,1664715909,13062.37900393,114.98745243000303,54462.16666896 2022-10-02,13:05:11.000,275,11044669,-795,0,1664715910,13062.43289440999,114.95220677999896,54462.18064320001 2022-10-02,13:05:12.000,275,11044677,-795,0,1664715911,13062.513730129991,114.95220677999896,54462.208591680006 2022-10-02,13:05:13.000,275,11044634,-795,0,1664715912,13062.614774779991,114.98745243000303,54462.32737272001 2022-10-02,13:05:14.000,275,11044705,-755,0,1664715913,13062.668665259996,114.98745243000303,54462.355321200004 2022-10-02,13:05:15.000,275,11044669,-795,0,1664715914,13062.776446219992,114.98745243000303,54462.3902568 2022-10-02,13:05:16.000,275,11044657,-795,0,1664715915,13062.837073009992,115.00155069000175,54462.34134696 2022-10-02,13:05:17.000,275,11044655,-795,0,1664715916,13062.890963489997,115.0438454699979,54462.48108936 2022-10-02,13:05:18.000,275,11044700,-795,0,1664715917,13063.025689689988,114.98040330000367,54462.592883280005 2022-10-02,13:05:19.000,275,11044655,-795,0,1664715918,13063.126734339989,115.02269807999983,54462.72563856 2022-10-02,13:05:20.000,275,11044675,-795,0,1664715919,13063.119998029993,115.01564895000047,54462.78153552001 2022-10-02,13:05:21.000,275,11044693,-795,0,1664715920,13063.221042679994,114.99450156000239,54462.80249688001 2022-10-02,13:05:22.000,275,11044663,-795,0,1664715921,13063.274933159999,114.98745243000303,54462.879355200006 2022-10-02,13:05:23.000,275,11044665,-795,0,1664715922,13063.342296259994,114.93810852000024,54463.01211048 2022-10-02,13:05:24.000,275,11044723,-795,0,1664715923,13063.4366046,114.93810852000024,54462.984162 2022-10-02,13:05:25.000,275,11044650,-795,0,1664715924,13063.49723139,114.91696113000216,54463.10993016 2022-10-02,13:05:26.000,275,11044625,-795,0,1664715925,13063.61174865999,114.96630503999768,54463.144865760005 2022-10-02,13:05:27.000,275,11044647,-795,0,1664715926,13063.665639139996,114.93810852000024,54463.23569832001 2022-10-02,13:05:28.000,275,11044653,-795,0,1664715927,13063.820574270001,114.95925590999832,54463.37544072001 2022-10-02,13:05:29.000,275,11044667,-795,0,1664715928,13063.874464749992,114.98745243000303,54463.45928616 2022-10-02,13:05:30.000,275,11044665,-795,0,1664715929,13063.921618920001,114.98745243000303,54463.4383248 2022-10-02,13:05:31.000,275,11044697,-795,0,1664715930,13063.995718329992,115.02974720999919,54463.53614448 2022-10-02,13:05:32.000,275,11044682,-795,0,1664715931,13064.015927259992,115.01564895000047,54463.52217024001 2022-10-02,13:05:33.000,275,11044667,-795,0,1664715932,13064.042872500002,115.00155069000175,54463.578067200004 2022-10-02,13:05:34.000,275,11044681,-795,0,1664715933,13064.110235599997,115.02974720999919,54463.815629280005 2022-10-02,13:05:35.000,275,11044687,-795,0,1664715934,13064.184335010003,114.95925590999832,54463.864539120004 2022-10-02,13:05:36.000,275,11044685,-795,0,1664715935,13064.238225489993,115.00859982000111,54463.864539120004 2022-10-02,13:05:37.000,275,11044699,-795,0,1664715936,13064.251698109998,114.97335417000431,54463.815629280005 2022-10-02,13:05:38.000,275,11044596,-795,0,1664715937,13064.238225489993,114.96630503999768,54463.9972944 2022-10-02,13:05:39.000,275,11044704,-795,0,1664715938,13064.325797519989,114.89581374000409,54464.102101200006 2022-10-02,13:05:40.000,275,11044738,-795,0,1664715939,13064.271907039998,114.88876461000473,54464.12306256001 2022-10-02,13:05:41.000,275,11044657,-795,0,1664715940,13064.265170729988,114.83942070000194,54464.199920880004 2022-10-02,13:05:42.000,275,11044690,-795,0,1664715941,13064.184335010003,114.86056809000002,54464.21389512001 2022-10-02,13:05:43.000,275,11044690,-795,0,1664715942,13064.191071319998,114.77597853000043,54464.16498528 2022-10-02,13:05:44.000,275,11044723,-795,0,1664715943,13064.164126080002,114.74073288000363,54464.151011040005 2022-10-02,13:05:45.000,275,11044693,-795,0,1664715944,13064.224752869988,114.73368375000427,54464.3466504 2022-10-02,13:05:46.000,275,11044667,-795,0,1664715945,13064.218016559993,114.78302765999979,54464.36062464001 2022-10-02,13:05:47.000,275,11044682,-795,0,1664715946,13064.143917150002,114.76892940000107,54464.30472768 2022-10-02,13:05:48.000,275,11044704,-795,0,1664715947,13064.204543940003,114.80417504999787,54464.416521600004 2022-10-02,13:05:49.000,275,11044694,-795,0,1664715948,13064.285379659988,114.78302765999979,54464.47940568001 2022-10-02,13:05:50.000,275,11044661,-795,0,1664715949,13064.271907039998,114.8464698300013,54464.49337992 2022-10-02,13:05:51.000,275,11044665,-795,0,1664715950,13064.305588589988,114.8464698300013,54464.61914808 2022-10-02,13:05:52.000,275,11044686,-795,0,1664715951,13064.386424309989,114.86056809000002,54464.63312232 2022-10-02,13:05:53.000,275,11044609,-795,0,1664715952,13064.366215379989,114.87466634999873,54464.54228976 2022-10-02,13:05:54.000,275,11044692,-795,0,1664715953,13064.399896929994,114.87466634999873,54464.66805792 2022-10-02,13:05:55.000,275,11044647,-795,0,1664715954,13064.406633239989,114.82532244000322,54464.64709656001 2022-10-02,13:05:56.000,275,11044681,-795,0,1664715955,13064.420105859994,114.79007678999915,54464.78683896 2022-10-02,13:05:57.000,275,11044658,-795,0,1664715956,13064.473996339999,114.79007678999915,54464.81478744001 2022-10-02,13:05:58.000,275,11044691,-795,0,1664715957,13064.473996339999,114.80417504999787,54464.77985184 2022-10-02,13:05:59.000,275,11044648,-795,0,1664715958,13064.561568369994,114.76892940000107,54464.96850408 2022-10-02,13:06:00.000,275,11044694,-795,0,1664715959,13064.52788681999,114.80417504999787,54464.95452984 2022-10-02,13:06:01.000,275,11044645,-795,0,1664715960,13064.56830467999,114.747782010003,54464.92658136 2022-10-02,13:06:02.000,275,11044683,-795,0,1664715961,13064.60872253999,114.74073288000363,54465.01741392 2022-10-02,13:06:03.000,275,11044660,-795,0,1664715962,13064.60872253999,114.747782010003,54465.05234952001 2022-10-02,13:06:04.000,275,11044694,-795,0,1664715963,13064.69629457,114.72663462000492,54465.07331088 2022-10-02,13:06:05.000,275,11044641,-795,0,1664715964,13064.77039397999,114.68433984000148,54465.038375280004 2022-10-02,13:06:06.000,275,11044673,-795,0,1664715965,13064.79733922,114.71253635999892,54464.99645256 2022-10-02,13:06:07.000,275,11044677,-795,0,1664715966,13064.864702319996,114.67024158000277,54465.038375280004 2022-10-02,13:06:08.000,275,11044720,-795,0,1664715967,13064.95901066,114.61384854000062,54465.16414344 2022-10-02,13:06:09.000,275,11044654,-795,0,1664715968,13064.985955899996,114.58565202000318,54465.1152336 2022-10-02,13:06:10.000,275,11044669,-795,0,1664715969,13065.006164829996,114.64204505999805,54465.12222072 2022-10-02,13:06:11.000,275,11044710,-795,0,1664715970,13065.120682100001,114.57860289000382,54465.13619496 2022-10-02,13:06:12.000,275,11044654,-795,0,1664715971,13065.262144610002,114.59270115000254,54465.22004040001 2022-10-02,13:06:13.000,275,11044683,-795,0,1664715972,13065.396870809993,114.5997502800019,54465.36676992001 2022-10-02,13:06:14.000,275,11044728,-795,0,1664715973,13065.518124389993,114.5997502800019,54465.41567976001 2022-10-02,13:06:15.000,275,11044706,-795,0,1664715974,13065.592223799998,114.5997502800019,54465.47157672 2022-10-02,13:06:16.000,275,11044694,-795,0,1664715975,13065.619169039994,114.6349959299987,54465.55542216001 2022-10-02,13:06:17.000,275,11044726,-795,0,1664715976,13065.612432729999,114.62089766999998,54465.66721608 2022-10-02,13:06:18.000,275,11044653,-795,0,1664715977,13065.740422619994,114.59270115000254,54465.79298424 2022-10-02,13:06:19.000,275,11044643,-795,0,1664715978,13065.74715892999,114.55745549999847,54465.78599712 2022-10-02,13:06:20.000,275,11044652,-795,0,1664715979,13065.801049409994,114.51516072000231,54465.79997136001 2022-10-02,13:06:21.000,275,11044683,-795,0,1664715980,13065.78757678999,114.5010624600036,54465.79997136001 2022-10-02,13:06:22.000,275,11044691,-795,0,1664715981,13065.78757678999,114.46581680999952,54465.946700880006 2022-10-02,13:06:23.000,275,11044682,-795,0,1664715982,13065.84820357999,114.4517185500008,54466.07945616 2022-10-02,13:06:24.000,275,11044689,-795,0,1664715983,13065.7943131,114.44466942000145,54466.093430400004 2022-10-02,13:06:25.000,275,11044638,-795,0,1664715984,13065.780840479994,114.37417812000058,54466.15631448001 2022-10-02,13:06:26.000,275,11044678,-795,0,1664715985,13065.760631549994,114.33893247000378,54466.163301600005 2022-10-02,13:06:27.000,275,11044707,-795,0,1664715986,13065.72694999999,114.31073594999907,54466.128366 2022-10-02,13:06:28.000,275,11044721,-795,0,1664715987,13065.76736785999,114.28253943000163,54466.163301600005 2022-10-02,13:06:29.000,275,11044717,-795,0,1664715988,13065.91556668,114.30368681999971,54466.28906976 2022-10-02,13:06:30.000,275,11044659,-795,0,1664715989,13065.97619347,114.27549030000228,54466.35894096 2022-10-02,13:06:31.000,275,11044726,-795,0,1664715990,13065.98966608999,114.2402446499982,54466.3379796 2022-10-02,13:06:32.000,275,11044662,-795,0,1664715991,13065.95598454,114.21204813000077,54466.38688944 2022-10-02,13:06:33.000,275,11044634,-795,0,1664715992,13066.01661133,114.18385161000333,54466.477722 2022-10-02,13:06:34.000,275,11044671,-795,0,1664715993,13066.003138709995,114.11336031000246,54466.45676064 2022-10-02,13:06:35.000,275,11044689,-795,0,1664715994,13066.05702919,114.04991814000095,54466.53361896 2022-10-02,13:06:36.000,275,11044700,-795,0,1664715995,13066.15807384,114.06401639999967,54466.51964472001 2022-10-02,13:06:37.000,275,11044682,-795,0,1664715996,13066.144601219996,114.0428690100016,54466.46374776 2022-10-02,13:06:38.000,275,11044675,-795,0,1664715997,13066.205228009996,114.01467249000416,54466.51964472001 2022-10-02,13:06:39.000,275,11044683,-795,0,1664715998,13066.333217899992,113.96532858000137,54466.62445152 2022-10-02,13:06:40.000,275,11044681,-795,0,1664715999,13066.366899449997,113.92303379999794,54466.666374240005 2022-10-02,13:06:41.000,275,11044667,-795,0,1664716000,13066.407317309997,113.90893553999922,54466.63842576001 2022-10-02,13:06:42.000,275,11044752,-795,0,1664716001,13066.548779819997,113.90188640999986,54466.6524 2022-10-02,13:06:43.000,275,11044712,-795,0,1664716002,13066.616142919993,113.95827945000201,54466.79912952 2022-10-02,13:06:44.000,275,11044685,-795,0,1664716003,13066.723923879988,113.95827945000201,54466.74323256 2022-10-02,13:06:45.000,275,11044671,-795,0,1664716004,13066.703714949988,114.0076233600048,54466.70130984 2022-10-02,13:06:46.000,275,11044653,-795,0,1664716005,13066.845177459989,114.02172162000352,54466.903936320006 2022-10-02,13:06:47.000,275,11044684,-795,0,1664716006,13066.96643103999,113.98647596999945,54467.00874312 2022-10-02,13:06:48.000,275,11044641,-795,0,1664716007,13066.97316735,113.9935250999988,54467.1065628 2022-10-02,13:06:49.000,275,11044617,-795,0,1664716008,13067.06747568999,114.01467249000416,54467.14149840001 2022-10-02,13:06:50.000,275,11044681,-795,0,1664716009,13067.04726675999,113.97237771000073,54467.21136960001 2022-10-02,13:06:51.000,275,11044683,-795,0,1664716010,13067.074212,114.02877075000288,54467.20438248 2022-10-02,13:06:52.000,275,11044679,-795,0,1664716011,13067.06747568999,113.93008293000457,54467.25329232 2022-10-02,13:06:53.000,275,11044677,-795,0,1664716012,13067.141575099995,113.90893553999922,54467.32316352 2022-10-02,13:06:54.000,275,11044650,-795,0,1664716013,13067.181992959995,113.93008293000457,54467.46290592 2022-10-02,13:06:55.000,275,11044717,-795,0,1664716014,13067.25609237,113.85254250000435,54467.53976424 2022-10-02,13:06:56.000,275,11044669,-795,0,1664716015,13067.24935605999,113.7961494600022,54467.52579000001 2022-10-02,13:06:57.000,275,11044657,-795,0,1664716016,13067.323455469996,113.78205120000348,54467.56771272001 2022-10-02,13:06:58.000,275,11044725,-795,0,1664716017,13067.29651023,113.72565816000133,54467.64457104001 2022-10-02,13:06:59.000,275,11044638,-795,0,1664716018,13067.33019177999,113.71155990000261,54467.65854528 2022-10-02,13:07:00.000,275,11044735,-795,0,1664716019,13067.28977391999,113.67631424999854,54467.60963544 2022-10-02,13:07:01.000,275,11044686,-795,0,1664716020,13067.29651023,113.6481177300011,54467.54675136001 2022-10-02,13:07:02.000,275,11044655,-795,0,1664716021,13067.303246539996,113.59877381999831,54467.60963544 2022-10-02,13:07:03.000,275,11044677,-795,0,1664716022,13067.37734595,113.56352817000152,54467.65155816 2022-10-02,13:07:04.000,275,11044641,-795,0,1664716023,13067.505335839996,113.63401947000239,54467.81226192001 2022-10-02,13:07:05.000,275,11044652,-795,0,1664716024,13067.532281079992,113.61992121000367,54467.75636496 2022-10-02,13:07:06.000,275,11044682,-795,0,1664716025,13067.552490009992,113.62697034000303,54467.79828768 2022-10-02,13:07:07.000,275,11044693,-795,0,1664716026,13067.592907869992,113.5846755599996,54467.86117176001 2022-10-02,13:07:08.000,275,11044676,-795,0,1664716027,13067.579435250002,113.55647904000216,54467.83322328001 2022-10-02,13:07:09.000,275,11044685,-795,0,1664716028,13067.640062040002,113.5494299100028,54468.0148884 2022-10-02,13:07:10.000,275,11044724,-795,0,1664716029,13067.720897760002,113.52123338999809,54468.00091416001 2022-10-02,13:07:11.000,275,11044659,-795,0,1664716030,13067.768051929997,113.47893861000193,54468.105720960004 2022-10-02,13:07:12.000,275,11044684,-795,0,1664716031,13067.794997169993,113.3379560100002,54468.09873384001 2022-10-02,13:07:13.000,275,11044698,-795,0,1664716032,13067.869096579998,113.37320166000427,54468.13366944 2022-10-02,13:07:14.000,275,11044705,-795,0,1664716033,13067.848887649998,113.35910339999828,54468.1895664 2022-10-02,13:07:15.000,275,11044687,-795,0,1664716034,13067.862360269988,113.38729992000299,54468.2594376 2022-10-02,13:07:16.000,275,11044711,-795,0,1664716035,13067.794997169993,113.35205426999892,54468.18257928 2022-10-02,13:07:17.000,275,11044715,-795,0,1664716036,13067.761315620002,113.35205426999892,54468.175592160005 2022-10-02,13:07:18.000,275,11044707,-795,0,1664716037,13067.815206099993,113.30975949000276,54468.28738608001 2022-10-02,13:07:19.000,275,11044690,-795,0,1664716038,13067.774788239993,113.24631732000125,54468.3293088 2022-10-02,13:07:20.000,275,11044659,-795,0,1664716039,13067.768051929997,113.2392681900019,54468.2594376 2022-10-02,13:07:21.000,275,11044614,-795,0,1664716040,13067.714161449992,113.22516993000318,54468.224502000005 2022-10-02,13:07:22.000,275,11044650,-795,0,1664716041,13067.687216209997,113.15467863000231,54468.294373200006 2022-10-02,13:07:23.000,275,11044731,-795,0,1664716042,13067.633325729992,113.07713820000208,54468.28738608001 2022-10-02,13:07:24.000,275,11044678,-795,0,1664716043,13067.626589419997,113.01369603000057,54468.30834744 2022-10-02,13:07:25.000,275,11044670,-795,0,1664716044,13067.599644180002,112.92910647000099,54468.2594376 2022-10-02,13:07:26.000,275,11044677,-795,0,1664716045,13067.646798349997,112.86566429999948,54468.224502000005 2022-10-02,13:07:27.000,275,11044645,-795,0,1664716046,13067.741106690002,112.75287822000246,54468.31533456001 2022-10-02,13:07:28.000,275,11044650,-795,0,1664716047,13067.862360269988,112.61894475000008,54468.2594376 2022-10-02,13:07:29.000,275,11044658,-795,0,1664716048,13068.071185879999,112.64009213999816,54468.21052776 2022-10-02,13:07:30.000,275,11044656,-795,0,1664716049,13068.044240639989,112.79517299999861,54468.1895664 2022-10-02,13:07:31.000,275,11044650,-795,0,1664716050,13067.848887649998,112.8797625599982,54468.23847624001 2022-10-02,13:07:32.000,275,11044706,-795,0,1664716051,13067.720897760002,112.89386082000419,54468.1895664 2022-10-02,13:07:33.000,275,11044700,-795,0,1664716052,13067.613116799992,112.82336952000333,54468.37123152 2022-10-02,13:07:34.000,275,11044716,-795,0,1664716053,13067.539017390001,112.75287822000246,54468.343283040005 2022-10-02,13:07:35.000,275,11044628,-795,0,1664716054,13067.512072149992,112.7458290900031,54468.392192880005 2022-10-02,13:07:36.000,275,11044698,-795,0,1664716055,13067.525544769996,112.67533779000223,54468.38520576001 2022-10-02,13:07:37.000,275,11044673,-795,0,1664716056,13067.451445359991,112.66828866000287,54468.2594376 2022-10-02,13:07:38.000,275,11044676,-795,0,1664716057,13067.471654289991,112.62599387999944,54468.32232168 2022-10-02,13:07:39.000,275,11044677,-795,0,1664716058,13067.491863219992,112.62599387999944,54468.36424440001 2022-10-02,13:07:40.000,275,11044721,-795,0,1664716059,13067.451445359991,112.64009213999816,54468.37123152 2022-10-02,13:07:41.000,275,11044709,-795,0,1664716060,13067.404291189996,112.62599387999944,54468.26642472001 2022-10-02,13:07:42.000,275,11044684,-795,0,1664716061,13067.518808460001,112.56960084000457,54468.273411840004 2022-10-02,13:07:43.000,275,11044707,-795,0,1664716062,13067.613116799992,112.54845344999922,54468.41315424001 2022-10-02,13:07:44.000,275,11044690,-795,0,1664716063,13067.680479900002,112.56960084000457,54468.45507696001 2022-10-02,13:07:45.000,275,11044631,-795,0,1664716064,13067.720897760002,112.597797360002,54468.38520576001 2022-10-02,13:07:46.000,275,11044642,-795,0,1664716065,13067.619853110002,112.6330430099988,54468.32232168 2022-10-02,13:07:47.000,275,11044649,-795,0,1664716066,13067.687216209997,112.58369910000329,54468.45507696001 2022-10-02,13:07:48.000,275,11044689,-795,0,1664716067,13067.727634069997,112.57664997000393,54468.42712848 2022-10-02,13:07:49.000,275,11044709,-795,0,1664716068,13067.714161449992,112.57664997000393,54468.48302544001 2022-10-02,13:07:50.000,275,11044717,-795,0,1664716069,13067.720897760002,112.50615867000306,54468.4690512 2022-10-02,13:07:51.000,275,11044684,-795,0,1664716070,13067.693952519992,112.52025693000178,54468.559883760005 2022-10-02,13:07:52.000,275,11044676,-795,0,1664716071,13067.768051929997,112.50615867000306,54468.45507696001 2022-10-02,13:07:53.000,275,11044659,-795,0,1664716072,13067.720897760002,112.52025693000178,54468.41315424001 2022-10-02,13:07:54.000,275,11044666,-795,0,1664716073,13067.774788239993,112.54140431999986,54468.49001256 2022-10-02,13:07:55.000,275,11044671,-795,0,1664716074,13067.754579309993,112.5343551900005,54468.52494816 2022-10-02,13:07:56.000,275,11044707,-795,0,1664716075,13067.700688830002,112.5343551900005,54468.510973920005 2022-10-02,13:07:57.000,275,11044664,-795,0,1664716076,13067.572698939992,112.4850112799977,54468.43411560001 2022-10-02,13:07:58.000,275,11044655,-795,0,1664716077,13067.525544769996,112.46386388999963,54468.43411560001 2022-10-02,13:07:59.000,275,11044721,-795,0,1664716078,13067.572698939992,112.45681476000027,54468.55289664001 2022-10-02,13:08:00.000,275,11044710,-795,0,1664716079,13067.498599530001,112.4356673700022,54468.56687088 2022-10-02,13:08:01.000,275,11044643,-795,0,1664716080,13067.539017390001,112.44976563000091,54468.58084512001 2022-10-02,13:08:02.000,275,11044660,-795,0,1664716081,13067.505335839996,112.41451998000412,54468.48302544001 2022-10-02,13:08:03.000,275,11044696,-795,0,1664716082,13067.559226320001,112.39337258999876,54468.49699968 2022-10-02,13:08:04.000,275,11044728,-795,0,1664716083,13067.633325729992,112.41451998000412,54468.60180648001 2022-10-02,13:08:05.000,275,11044629,-795,0,1664716084,13067.707425139997,112.41451998000412,54468.608793600004 2022-10-02,13:08:06.000,275,11044712,-795,0,1664716085,13067.761315620002,112.42156911000347,54468.56687088 2022-10-02,13:08:07.000,275,11044637,-795,0,1664716086,13067.768051929997,112.44271650000155,54468.58084512001 2022-10-02,13:08:08.000,275,11044671,-795,0,1664716087,13067.835415029993,112.41451998000412,54468.72058752001 2022-10-02,13:08:09.000,275,11044623,-795,0,1664716088,13067.821942410003,112.42156911000347,54468.69263904 2022-10-02,13:08:10.000,275,11044701,-795,0,1664716089,13067.855623959993,112.44271650000155,54468.7136004 2022-10-02,13:08:11.000,275,11044684,-795,0,1664716090,13067.875832889993,112.37927433000004,54468.63674208 2022-10-02,13:08:12.000,275,11044699,-795,0,1664716091,13067.896041819993,112.40747085000476,54468.58783224 2022-10-02,13:08:13.000,275,11044710,-795,0,1664716092,13067.943195989988,112.44976563000091,54468.67167768001 2022-10-02,13:08:14.000,275,11044682,-795,0,1664716093,13067.956668609993,112.4356673700022,54468.797445840006 2022-10-02,13:08:15.000,275,11044687,-795,0,1664716094,13068.024031709989,112.45681476000027,54468.83238144 2022-10-02,13:08:16.000,275,11044676,-795,0,1664716095,13067.943195989988,112.41451998000412,54468.86731704001 2022-10-02,13:08:17.000,275,11044602,-795,0,1664716096,13067.983613849989,112.36517607000133,54468.81142008 2022-10-02,13:08:18.000,275,11044627,-795,0,1664716097,13067.970141229998,112.37222520000068,54468.83936856001 2022-10-02,13:08:19.000,275,11044703,-795,0,1664716098,13068.010559089998,112.33697955000389,54468.86731704001 2022-10-02,13:08:20.000,275,11044697,-795,0,1664716099,13068.077922189994,112.30173389999982,54468.895265520005 2022-10-02,13:08:21.000,275,11044705,-795,0,1664716100,13068.091394809999,112.32993042000453,54468.8533428 2022-10-02,13:08:22.000,275,11044689,-795,0,1664716101,13068.158757909994,112.35812694000197,54468.81142008 2022-10-02,13:08:23.000,275,11044664,-795,0,1664716102,13068.23285732,112.40747085000476,54468.88827840001 2022-10-02,13:08:24.000,275,11044692,-795,0,1664716103,13068.28674779999,112.42156911000347,54468.97911096 2022-10-02,13:08:25.000,275,11044645,-795,0,1664716104,13068.31369304,112.37222520000068,54469.02103368 2022-10-02,13:08:26.000,275,11044677,-795,0,1664716105,13068.37431983,112.3228812899979,54468.9930852 2022-10-02,13:08:27.000,275,11044673,-795,0,1664716106,13068.300220419995,112.31583215999854,54468.91622688001 2022-10-02,13:08:28.000,275,11044710,-795,0,1664716107,13068.340638279995,112.21714434000023,54468.91622688001 2022-10-02,13:08:29.000,275,11044671,-795,0,1664716108,13068.441682929995,112.23124259999895,54469.04199504 2022-10-02,13:08:30.000,275,11044707,-795,0,1664716109,13068.52925495999,112.21009521000087,54469.06994352 2022-10-02,13:08:31.000,275,11044656,-795,0,1664716110,13068.59661806,112.24534085999767,54469.097892 2022-10-02,13:08:32.000,275,11044695,-795,0,1664716111,13068.684190089996,112.28058651000174,54469.111866240004 2022-10-02,13:08:33.000,275,11044687,-795,0,1664716112,13068.744816879997,112.25943912000366,54469.16077608 2022-10-02,13:08:34.000,275,11044678,-795,0,1664716113,13068.751553189992,112.26648825000302,54469.02103368 2022-10-02,13:08:35.000,275,11044653,-795,0,1664716114,13068.765025809997,112.26648825000302,54469.14680184 2022-10-02,13:08:36.000,275,11044713,-795,0,1664716115,13068.845861529997,112.22419346999959,54469.18872456 2022-10-02,13:08:37.000,275,11044705,-795,0,1664716116,13068.839125220002,112.20304608000151,54469.25160864001 2022-10-02,13:08:38.000,275,11044688,-795,0,1664716117,13068.839125220002,112.1889478200028,54469.279557120004 2022-10-02,13:08:39.000,275,11044677,-795,0,1664716118,13068.798707360002,112.09730913000385,54469.35641544 2022-10-02,13:08:40.000,275,11044626,-795,0,1664716119,13068.798707360002,112.01976870000362,54469.32846696 2022-10-02,13:08:41.000,275,11044672,-795,0,1664716120,13068.771762119992,111.98452304999955,54469.32846696 2022-10-02,13:08:42.000,275,11044655,-795,0,1664716121,13068.839125220002,111.94927740000276,54469.3075056 2022-10-02,13:08:43.000,275,11044653,-795,0,1664716122,13068.973851419993,111.96337566000147,54469.349428320005 2022-10-02,13:08:44.000,275,11044697,-795,0,1664716123,13069.081632379988,111.99157217999891,54469.44026088001 2022-10-02,13:08:45.000,275,11044646,-795,0,1664716124,13069.101841309988,111.94927740000276,54469.38436392 2022-10-02,13:08:46.000,275,11044695,-795,0,1664716125,13069.209622269998,111.9774739200002,54469.46122224001 2022-10-02,13:08:47.000,275,11044665,-795,0,1664716126,13069.209622269998,111.95632653000212,54469.40532528 2022-10-02,13:08:48.000,275,11044677,-795,0,1664716127,13069.270249059999,111.96337566000147,54469.60795176001 2022-10-02,13:08:49.000,275,11044683,-795,0,1664716128,13069.32413953999,111.90698261999933,54469.66384872 2022-10-02,13:08:50.000,275,11044731,-795,0,1664716129,13069.303930609989,111.82239305999974,54469.684810080005 2022-10-02,13:08:51.000,275,11044667,-795,0,1664716130,13069.283721679989,111.77304915000423,54469.69878432 2022-10-02,13:08:52.000,275,11044645,-795,0,1664716131,13069.263512749989,111.78009828000359,54469.70577144001 2022-10-02,13:08:53.000,275,11044717,-795,0,1664716132,13069.337612159994,111.72370524000144,54469.852500960005 2022-10-02,13:08:54.000,275,11044690,-795,0,1664716133,13069.371293709999,111.70960698000272,54469.8315396 2022-10-02,13:08:55.000,275,11044678,-795,0,1664716134,13069.357821089994,111.75190175999887,54469.8664752 2022-10-02,13:08:56.000,275,11044629,-795,0,1664716135,13069.351084779999,111.70255785000336,54469.82455248001 2022-10-02,13:08:57.000,275,11044680,-795,0,1664716136,13069.32413953999,111.70255785000336,54469.96429488001 2022-10-02,13:08:58.000,275,11044645,-795,0,1664716137,13069.34434846999,111.67436132999865,54469.99923048 2022-10-02,13:08:59.000,275,11044670,-795,0,1664716138,13069.378030019994,111.66731219999929,54469.95730776 2022-10-02,13:09:00.000,275,11044715,-795,0,1664716139,13069.398238949994,111.64616481000121,54470.020191840005 2022-10-02,13:09:01.000,275,11044678,-795,0,1664716140,13069.34434846999,111.57567351000034,54470.0062176 2022-10-02,13:09:02.000,275,11044682,-795,0,1664716141,13069.398238949994,111.58977176999906,54470.06211456001 2022-10-02,13:09:03.000,275,11044677,-795,0,1664716142,13069.40497525999,111.4840348200014,54470.16692136 2022-10-02,13:09:04.000,275,11044719,-795,0,1664716143,13069.45212943,111.50518220999948,54470.09006304001 2022-10-02,13:09:05.000,275,11044661,-795,0,1664716144,13069.438656809994,111.49813308000012,54470.15294712 2022-10-02,13:09:06.000,275,11044666,-795,0,1664716145,13069.34434846999,111.44174003999797,54469.97826912 2022-10-02,13:09:07.000,275,11044637,-795,0,1664716146,13069.42518418999,111.37829787000373,54470.069101680005 2022-10-02,13:09:08.000,275,11044702,-795,0,1664716147,13069.50601990999,111.32190483000159,54470.14596 2022-10-02,13:09:09.000,275,11044692,-795,0,1664716148,13069.458865739995,111.36419960999774,54470.138972880006 2022-10-02,13:09:10.000,275,11044680,-795,0,1664716149,13069.49254729,111.32895396000094,54470.12499864 2022-10-02,13:09:11.000,275,11044647,-795,0,1664716150,13069.46560204999,111.30780657000287,54470.11102440001 2022-10-02,13:09:12.000,275,11044683,-795,0,1664716151,13069.46560204999,111.2725609199988,54470.10403728 2022-10-02,13:09:13.000,275,11044649,-795,0,1664716152,13069.52622883999,111.237315270002,54470.138972880006 2022-10-02,13:09:14.000,275,11044660,-795,0,1664716153,13069.49254729,111.26551178999944,54470.069101680005 2022-10-02,13:09:15.000,275,11044646,-795,0,1664716154,13069.458865739995,111.21616788000392,54470.14596 2022-10-02,13:09:16.000,275,11044652,-795,0,1664716155,13069.4319205,111.22321701000328,54470.10403728 2022-10-02,13:09:17.000,275,11044707,-795,0,1664716156,13069.4319205,111.17387310000049,54470.09705016 2022-10-02,13:09:18.000,275,11044657,-795,0,1664716157,13069.458865739995,111.16682397000113,54470.15993424001 2022-10-02,13:09:19.000,275,11044689,-795,0,1664716158,13069.55317408,111.11043092999898,54470.27172816 2022-10-02,13:09:20.000,275,11044683,-795,0,1664716159,13069.55317408,111.10338179999962,54470.20884408001 2022-10-02,13:09:21.000,275,11044626,-795,0,1664716160,13069.519492529995,111.0892835400009,54470.17390848 2022-10-02,13:09:22.000,275,11044692,-795,0,1664716161,13069.54643776999,111.07518528000219,54470.19486984 2022-10-02,13:09:23.000,275,11044660,-795,0,1664716162,13069.519492529995,111.0258413699994,54470.2158312 2022-10-02,13:09:24.000,275,11044724,-795,0,1664716163,13069.499283599995,110.97649746000388,54470.19486984 2022-10-02,13:09:25.000,275,11044721,-795,0,1664716164,13069.46560204999,110.92010442000173,54470.069101680005 2022-10-02,13:09:26.000,275,11044668,-795,0,1664716165,13069.48581097999,110.94125180999981,54470.18089560001 2022-10-02,13:09:27.000,275,11044675,-795,0,1664716166,13069.539701459995,110.89895703000366,54470.20185696 2022-10-02,13:09:28.000,275,11044703,-795,0,1664716167,13069.55317408,110.88485876999766,54470.20185696 2022-10-02,13:09:29.000,275,11044674,-795,0,1664716168,13069.54643776999,110.90600616000302,54470.19486984 2022-10-02,13:09:30.000,275,11044685,-795,0,1664716169,13069.499283599995,110.88485876999766,54470.14596 2022-10-02,13:09:31.000,275,11044734,-795,0,1664716170,13069.4319205,110.8778096399983,54470.04814032 2022-10-02,13:09:32.000,275,11044718,-795,0,1664716171,13069.42518418999,110.85666225000023,54470.02717896 2022-10-02,13:09:33.000,275,11044698,-795,0,1664716172,13069.479074669995,110.84961312000087,54470.09705016 2022-10-02,13:09:34.000,275,11044711,-795,0,1664716173,13069.559910389995,110.86371137999959,54470.15993424001 2022-10-02,13:09:35.000,275,11044708,-795,0,1664716174,13069.52622883999,110.86371137999959,54470.08307592001 2022-10-02,13:09:36.000,275,11044697,-795,0,1664716175,13069.59359194,110.91305529000238,54470.118011520004 2022-10-02,13:09:37.000,275,11044673,-795,0,1664716176,13069.66769134999,110.86371137999959,54470.18089560001 2022-10-02,13:09:38.000,275,11044587,-795,0,1664716177,13069.559910389995,110.85666225000023,54470.09006304001 2022-10-02,13:09:39.000,275,11044701,-795,0,1664716178,13069.681163969995,110.84961312000087,54470.25775392001 2022-10-02,13:09:40.000,275,11044706,-795,0,1664716179,13069.620537179995,110.90600616000302,54470.22281832 2022-10-02,13:09:41.000,275,11044704,-795,0,1664716180,13069.53296515,110.87076050999895,54470.22980544001 2022-10-02,13:09:42.000,275,11044702,-795,0,1664716181,13069.54643776999,110.87076050999895,54470.2158312 2022-10-02,13:09:43.000,275,11044713,-795,0,1664716182,13069.59359194,110.85666225000023,54470.320638 2022-10-02,13:09:44.000,275,11044730,-795,0,1664716183,13069.6340098,110.83551486000215,54470.26474104 2022-10-02,13:09:45.000,275,11044700,-795,0,1664716184,13069.72831813999,110.8778096399983,54470.25775392001 2022-10-02,13:09:46.000,275,11044695,-795,0,1664716185,13069.701372899995,110.96239919999789,54470.15294712 2022-10-02,13:09:47.000,275,11044636,-795,0,1664716186,13069.681163969995,110.93420268000045,54470.15294712 2022-10-02,13:09:48.000,275,11044688,-795,0,1664716187,13069.6340098,110.8919079000043,54470.05512744 2022-10-02,13:09:49.000,275,11044650,-795,0,1664716188,13069.600328249995,110.93420268000045,54470.14596 2022-10-02,13:09:50.000,275,11044650,-795,0,1664716189,13069.620537179995,110.8919079000043,54470.355573600005 2022-10-02,13:09:51.000,275,11044714,-795,0,1664716190,13069.59359194,110.88485876999766,54470.27871528001 2022-10-02,13:09:52.000,275,11044717,-795,0,1664716191,13069.559910389995,110.8919079000043,54470.24377968 2022-10-02,13:09:53.000,275,11044616,-795,0,1664716192,13069.56664669999,110.87076050999895,54470.26474104 2022-10-02,13:09:54.000,275,11044715,-795,0,1664716193,13069.57338301,110.86371137999959,54470.20884408001 2022-10-02,13:09:55.000,275,11044672,-795,0,1664716194,13069.53296515,110.77207269000064,54470.15294712 2022-10-02,13:09:56.000,275,11044646,-795,0,1664716195,13069.479074669995,110.75092530000256,54470.11102440001 2022-10-02,13:09:57.000,275,11044683,-795,0,1664716196,13069.52622883999,110.69453226000041,54470.04115320001 2022-10-02,13:09:58.000,275,11044695,-795,0,1664716197,13069.65421873,110.71567964999849,54470.118011520004 2022-10-02,13:09:59.000,275,11044633,-795,0,1664716198,13069.68790027999,110.72977791000449,54470.17390848 2022-10-02,13:10:00.000,275,11044702,-795,0,1664716199,13069.66769134999,110.75797443000192,54470.22281832 2022-10-02,13:10:01.000,275,11044729,-795,0,1664716200,13069.69463659,110.7438761700032,54470.15993424001 2022-10-02,13:10:02.000,275,11044701,-795,0,1664716201,13069.76873599999,110.77207269000064,54470.14596 2022-10-02,13:10:03.000,275,11044697,-795,0,1664716202,13069.74852706999,110.75797443000192,54470.20884408001 2022-10-02,13:10:04.000,275,11044711,-795,0,1664716203,13069.73505445,110.72272877999785,54470.20884408001 2022-10-02,13:10:05.000,275,11044747,-795,0,1664716204,13069.70810920999,110.73682704000385,54470.118011520004 2022-10-02,13:10:06.000,275,11044668,-795,0,1664716205,13069.68790027999,110.6804340000017,54470.18089560001 2022-10-02,13:10:07.000,275,11044701,-795,0,1664716206,13069.782208619996,110.69453226000041,54470.26474104 2022-10-02,13:10:08.000,275,11044673,-795,0,1664716207,13069.76873599999,110.70158138999977,54470.27871528001 2022-10-02,13:10:19.000,275,11044700,-795,0,1664716218,13070.038188400002,110.72977791000449,54470.46736752001 2022-10-02,13:10:20.000,275,11044677,-795,0,1664716219,13070.071869949992,110.72272877999785,54470.55820008 2022-10-02,13:10:21.000,275,11044685,-795,0,1664716220,13070.058397330002,110.75797443000192,54470.42544480001 2022-10-02,13:10:22.000,275,11044708,-795,0,1664716221,13070.112287809992,110.71567964999849,54470.48832888 2022-10-02,13:10:23.000,275,11044724,-795,0,1664716222,13070.220068770002,110.6804340000017,54470.64903264 2022-10-02,13:10:24.000,275,11044669,-795,0,1664716223,13070.240277700002,110.65223748000426,54470.61409704001 2022-10-02,13:10:25.000,275,11044646,-795,0,1664716224,13070.327849729998,110.66633574000298,54470.54422584001 2022-10-02,13:10:26.000,275,11044707,-795,0,1664716225,13070.327849729998,110.70158138999977,54470.49531600001 2022-10-02,13:10:27.000,275,11044679,-795,0,1664716226,13070.415421759993,110.70158138999977,54470.55820008 2022-10-02,13:10:28.000,275,11044665,-795,0,1664716227,13070.401949139989,110.67338487000234,54470.66300688001 2022-10-02,13:10:29.000,275,11044680,-795,0,1664716228,13070.307640799998,110.65928661000362,54470.48134176 2022-10-02,13:10:30.000,275,11044687,-795,0,1664716229,13070.368267589998,110.61699183000019,54470.7049296 2022-10-02,13:10:31.000,275,11044686,-795,0,1664716230,13070.348058659998,110.6310900899989,54470.64903264 2022-10-02,13:10:32.000,275,11044653,-795,0,1664716231,13070.401949139989,110.68748313000106,54470.68396824001 2022-10-02,13:10:33.000,275,11044672,-795,0,1664716232,13070.408685449998,110.65223748000426,54470.65601976 2022-10-02,13:10:34.000,275,11044697,-795,0,1664716233,13070.348058659998,110.68748313000106,54470.69794248 2022-10-02,13:10:35.000,275,11044712,-795,0,1664716234,13070.348058659998,110.65223748000426,54470.73287808001 2022-10-02,13:10:36.000,275,11044679,-795,0,1664716235,13070.321113419988,110.6451883500049,54470.59313568001 2022-10-02,13:10:37.000,275,11044664,-795,0,1664716236,13070.401949139989,110.58174618000339,54470.69794248 2022-10-02,13:10:38.000,275,11044697,-795,0,1664716237,13070.408685449998,110.61699183000019,54470.79576216 2022-10-02,13:10:39.000,275,11044700,-795,0,1664716238,13070.469312239999,110.56764792000467,54470.858646240005 2022-10-02,13:10:40.000,275,11044687,-795,0,1664716239,13070.428894379998,110.53945139999996,54470.79576216 2022-10-02,13:10:41.000,275,11044710,-795,0,1664716240,13070.395212829993,110.56764792000467,54470.739865200005 2022-10-02,13:10:42.000,275,11044675,-795,0,1664716241,13070.395212829993,110.58879531000275,54470.73287808001 2022-10-02,13:10:43.000,275,11044710,-795,0,1664716242,13070.401949139989,110.58174618000339,54470.78178792001 2022-10-02,13:10:44.000,275,11044695,-795,0,1664716243,13070.449103309998,110.65223748000426,54470.80274928001 2022-10-02,13:10:45.000,275,11044729,-795,0,1664716244,13070.435630689994,110.65928661000362,54470.71890384 2022-10-02,13:10:46.000,275,11044642,-795,0,1664716245,13070.408685449998,110.70863051999913,54470.7748008 2022-10-02,13:10:47.000,275,11044647,-795,0,1664716246,13070.469312239999,110.70863051999913,54470.92153032001 2022-10-02,13:10:48.000,275,11044691,-795,0,1664716247,13070.469312239999,110.70158138999977,54470.94947880001 2022-10-02,13:10:49.000,275,11044701,-795,0,1664716248,13070.428894379998,110.7438761700032,54470.90056896001 2022-10-02,13:10:50.000,275,11044685,-795,0,1664716249,13070.469312239999,110.77207269000064,54470.83069776001 2022-10-02,13:10:51.000,275,11044721,-795,0,1664716250,13070.509730099999,110.78617094999936,54470.86563336 2022-10-02,13:10:52.000,275,11044691,-795,0,1664716251,13070.536675339994,110.84961312000087,54470.83069776001 2022-10-02,13:10:53.000,275,11044668,-795,0,1664716252,13070.63098368,110.84961312000087,54471.026337120005 2022-10-02,13:10:54.000,275,11044682,-795,0,1664716253,13070.718555709995,110.85666225000023,54471.026337120005 2022-10-02,13:10:55.000,275,11044698,-795,0,1664716254,13070.758973569995,110.86371137999959,54471.06825984001 2022-10-02,13:10:56.000,275,11044698,-795,0,1664716255,13070.738764639995,110.8919079000043,54471.04031136 2022-10-02,13:10:57.000,275,11044664,-795,0,1664716256,13070.85328191,110.88485876999766,54471.16607952001 2022-10-02,13:10:58.000,275,11044732,-795,0,1664716257,13070.84654559999,110.86371137999959,54471.1590924 2022-10-02,13:10:59.000,275,11044681,-795,0,1664716258,13070.9139087,110.82846573000279,54471.18704088001 2022-10-02,13:11:00.000,275,11044713,-795,0,1664716259,13070.95432656,110.84961312000087,54471.17306664 2022-10-02,13:11:01.000,275,11044682,-795,0,1664716260,13070.94759024999,110.83551486000215,54471.23595072001 2022-10-02,13:11:02.000,275,11044702,-795,0,1664716261,13071.068843829991,110.8778096399983,54471.2289636 2022-10-02,13:11:03.000,275,11044707,-795,0,1664716262,13071.190097409992,110.82846573000279,54471.31979616 2022-10-02,13:11:04.000,275,11044709,-795,0,1664716263,13071.210306339992,110.8778096399983,54471.410628720005 2022-10-02,13:11:05.000,275,11044668,-795,0,1664716264,13071.196833720001,110.8778096399983,54471.48748704 2022-10-02,13:11:06.000,275,11044723,-795,0,1664716265,13071.210306339992,110.91305529000238,54471.32678328 2022-10-02,13:11:07.000,275,11044666,-795,0,1664716266,13071.223778959997,110.87076050999895,54471.43159008001 2022-10-02,13:11:08.000,275,11044694,-795,0,1664716267,13071.089052759991,110.84256399000151,54471.459538560004 2022-10-02,13:11:09.000,275,11044675,-795,0,1664716268,13071.068843829991,110.80731834000471,54471.52242264001 2022-10-02,13:11:10.000,275,11044681,-795,0,1664716269,13071.028425969991,110.73682704000385,54471.53639688 2022-10-02,13:11:11.000,275,11044707,-795,0,1664716270,13071.001480729996,110.70863051999913,54471.51543552 2022-10-02,13:11:12.000,275,11044699,-795,0,1664716271,13070.92738131999,110.70863051999913,54471.50146128001 2022-10-02,13:11:13.000,275,11044650,-795,0,1664716272,13070.95432656,110.6804340000017,54471.51543552 2022-10-02,13:11:14.000,275,11044690,-795,0,1664716273,13070.9139087,110.67338487000234,54471.459538560004 2022-10-02,13:11:15.000,275,11044704,-795,0,1664716274,13070.860018219995,110.59584444000211,54471.47351280001 2022-10-02,13:11:16.000,275,11044662,-795,0,1664716275,13070.779182499995,110.56764792000467,54471.37569312 2022-10-02,13:11:17.000,275,11044705,-795,0,1664716276,13070.76570987999,110.54650052999932,54471.361718880005 2022-10-02,13:11:18.000,275,11044708,-795,0,1664716277,13070.819600359995,110.52535314000124,54471.410628720005 2022-10-02,13:11:19.000,275,11044674,-795,0,1664716278,13070.900436079995,110.53945139999996,54471.480499920006 2022-10-02,13:11:20.000,275,11044642,-795,0,1664716279,13070.86675452999,110.5324022700006,54471.48748704 2022-10-02,13:11:21.000,275,11044696,-795,0,1664716280,13070.78591880999,110.51830401000188,54471.37569312 2022-10-02,13:11:22.000,275,11044681,-795,0,1664716281,13070.860018219995,110.48305835999781,54471.52242264001 2022-10-02,13:11:23.000,275,11044692,-795,0,1664716282,13070.920645009995,110.44076358000166,54471.47351280001 2022-10-02,13:11:24.000,275,11044627,-795,0,1664716283,13070.988008109991,110.4337144500023,54471.49447416 2022-10-02,13:11:25.000,275,11044658,-795,0,1664716284,13071.008217039991,110.47600922999845,54471.40364160001 2022-10-02,13:11:26.000,275,11044682,-795,0,1664716285,13071.062107519996,110.54650052999932,54471.41761584 2022-10-02,13:11:27.000,275,11044665,-795,0,1664716286,13071.089052759991,110.49010749000445,54471.51543552 2022-10-02,13:11:28.000,275,11044717,-795,0,1664716287,13071.062107519996,110.4689600999991,54471.48748704 2022-10-02,13:11:29.000,275,11044700,-795,0,1664716288,13071.001480729996,110.44781271000102,54471.50146128001 2022-10-02,13:11:30.000,275,11044703,-795,0,1664716289,13071.008217039991,110.44076358000166,54471.480499920006 2022-10-02,13:11:31.000,275,11044663,-795,0,1664716290,13070.988008109991,110.42666532000294,54471.39665448 2022-10-02,13:11:32.000,275,11044634,-795,0,1664716291,13070.988008109991,110.34912489000271,54471.42460296001 2022-10-02,13:11:33.000,275,11044658,-795,0,1664716292,13071.05537121,110.36322315000143,54471.46652568 2022-10-02,13:11:34.000,275,11044687,-795,0,1664716293,13071.082316449996,110.2856827200012,54471.50146128001 2022-10-02,13:11:35.000,275,11044705,-795,0,1664716294,13070.99474442,110.25748620000377,54471.480499920006 2022-10-02,13:11:36.000,275,11044635,-795,0,1664716295,13070.95432656,110.20814229000098,54471.41761584 2022-10-02,13:11:37.000,275,11044677,-795,0,1664716296,13070.9139087,110.19404403000226,54471.45255144001 2022-10-02,13:11:38.000,275,11044661,-795,0,1664716297,13070.839809289995,110.10945447000267,54471.39665448 2022-10-02,13:11:39.000,275,11044678,-795,0,1664716298,13070.799391429995,110.10240534000332,54471.33377040001 2022-10-02,13:11:40.000,275,11044715,-795,0,1664716299,13070.738764639995,110.13060186000075,54471.410628720005 2022-10-02,13:11:41.000,275,11044696,-795,0,1664716300,13070.70508308999,110.08125794999796,54471.312809040006 2022-10-02,13:11:42.000,275,11044700,-795,0,1664716301,13070.678137849995,110.08125794999796,54471.32678328 2022-10-02,13:11:43.000,275,11044694,-795,0,1664716302,13070.75223726,110.06715968999924,54471.41761584 2022-10-02,13:11:44.000,275,11044706,-715,0,1664716303,13070.75223726,110.00371751999774,54471.37569312 2022-10-02,13:11:45.000,275,11044707,-795,0,1664716304,13070.738764639995,109.95437361000222,54471.30582192001 2022-10-02,13:11:46.000,275,11044709,-795,0,1664716305,13070.65119261,109.98257012999966,54471.194028000005 2022-10-02,13:11:47.000,275,11044705,-795,0,1664716306,13070.63098368,109.94732448000286,54471.08223408 2022-10-02,13:11:48.000,275,11044711,-795,0,1664716307,13070.72529201999,109.98961925999902,54471.18005376 2022-10-02,13:11:49.000,275,11044732,-795,0,1664716308,13070.79265512,109.9755210000003,54471.21498936001 2022-10-02,13:11:50.000,275,11044629,-795,0,1664716309,13070.76570987999,109.99666838999838,54471.20800224 2022-10-02,13:11:51.000,275,11044618,-795,0,1664716310,13070.718555709995,110.00371751999774,54471.15210528 2022-10-02,13:11:52.000,275,11044656,-795,0,1664716311,13070.78591880999,110.00371751999774,54471.242937840005 2022-10-02,13:11:53.000,275,11044628,-795,0,1664716312,13070.79265512,110.01781578000373,54471.2289636 2022-10-02,13:11:54.000,275,11044637,-795,0,1664716313,13070.738764639995,110.01076665000437,54471.17306664 2022-10-02,13:11:55.000,275,11044696,-795,0,1664716314,13070.69161047,109.96847187000094,54471.22197648 2022-10-02,13:11:56.000,275,11044702,-795,0,1664716315,13070.7118194,109.91912795999815,54471.22197648 2022-10-02,13:11:57.000,275,11044688,-795,0,1664716316,13070.66466522999,109.89093144000071,54471.1590924 2022-10-02,13:11:58.000,275,11044679,-795,0,1664716317,13070.7118194,109.83453839999856,54471.145118160006 2022-10-02,13:11:59.000,275,11044738,-795,0,1664716318,13070.82633666999,109.85568579000392,54471.2289636 2022-10-02,13:12:00.000,275,11044685,-795,0,1664716319,13070.839809289995,109.90502969999943,54471.194028000005 2022-10-02,13:12:01.000,275,11044676,-795,0,1664716320,13070.819600359995,109.89093144000071,54471.15210528 2022-10-02,13:12:02.000,275,11044660,-795,0,1664716321,13070.900436079995,109.86978405000264,54471.1590924 2022-10-02,13:12:03.000,275,11044686,-795,0,1664716322,13070.97453549,109.83453839999856,54471.194028000005 2022-10-02,13:12:04.000,275,11044642,-795,0,1664716323,13071.041898589996,109.86273492000328,54471.25691208001 2022-10-02,13:12:05.000,275,11044707,-795,0,1664716324,13071.068843829991,109.86273492000328,54471.17306664 2022-10-02,13:12:06.000,275,11044667,-795,0,1664716325,13071.028425969991,109.84863666000456,54471.21498936001 2022-10-02,13:12:07.000,275,11044639,-795,0,1664716326,13071.109261689991,109.86978405000264,54471.30582192001 2022-10-02,13:12:08.000,275,11044668,-795,0,1664716327,13071.115998000001,109.90502969999943,54471.2988348 2022-10-02,13:12:09.000,275,11044656,-795,0,1664716328,13071.048634899991,109.89798057000007,54471.28486056001 2022-10-02,13:12:10.000,275,11044680,-795,0,1664716329,13071.001480729996,109.94732448000286,54471.22197648 2022-10-02,13:12:11.000,275,11044699,-795,0,1664716330,13070.97453549,109.98961925999902,54471.242937840005 2022-10-02,13:12:12.000,275,11044683,-795,0,1664716331,13070.99474442,109.93322622000414,54471.2289636 2022-10-02,13:12:13.000,275,11044710,-795,0,1664716332,13070.99474442,109.9402753500035,54471.291847680004 2022-10-02,13:12:14.000,275,11044651,-795,0,1664716333,13071.03516228,109.96142274000158,54471.34774464 2022-10-02,13:12:15.000,275,11044724,-795,0,1664716334,13071.048634899991,110.01076665000437,54471.34774464 2022-10-02,13:12:16.000,275,11044676,-795,0,1664716335,13071.01495335,110.06011055999988,54471.2988348 2022-10-02,13:12:17.000,275,11044646,-795,0,1664716336,13071.008217039991,110.0742088199986,54471.27787344 2022-10-02,13:12:18.000,275,11044661,-795,0,1664716337,13071.068843829991,110.01076665000437,54471.34075752 2022-10-02,13:12:19.000,275,11044701,-795,0,1664716338,13071.062107519996,110.05306143000053,54471.368706 2022-10-02,13:12:20.000,275,11044645,-795,0,1664716339,13071.109261689991,110.12355273000139,54471.30582192001 2022-10-02,13:12:21.000,275,11044700,-795,0,1664716340,13071.082316449996,110.13765099000011,54471.40364160001 2022-10-02,13:12:22.000,275,11044709,-795,0,1664716341,13071.075580140001,110.16584751000482,54471.38268024001 2022-10-02,13:12:23.000,275,11044717,-795,0,1664716342,13071.082316449996,110.1869949000029,54471.43159008001 2022-10-02,13:12:24.000,275,11044705,-795,0,1664716343,13071.149679549992,110.10945447000267,54471.529409760005 2022-10-02,13:12:25.000,275,11044639,-795,0,1664716344,13071.115998000001,110.0883070800046,54471.55037112001 2022-10-02,13:12:26.000,275,11044723,-795,0,1664716345,13071.129470619991,110.04601230000117,54471.592293839996 2022-10-02,13:12:27.000,275,11044669,-795,0,1664716346,13071.028425969991,110.03896317000181,54471.49447416 2022-10-02,13:12:28.000,275,11044698,-795,0,1664716347,13071.021689659996,109.99666838999838,54471.39665448 2022-10-02,13:12:29.000,275,11044659,-795,0,1664716348,13071.001480729996,110.00371751999774,54471.40364160001 2022-10-02,13:12:30.000,275,11044690,-795,0,1664716349,13071.05537121,109.96142274000158,54471.41761584 2022-10-02,13:12:31.000,275,11044683,-795,0,1664716350,13071.028425969991,109.9402753500035,54471.4385772 2022-10-02,13:12:32.000,275,11044678,-795,0,1664716351,13071.062107519996,109.90502969999943,54471.43159008001 2022-10-02,13:12:33.000,275,11044676,-795,0,1664716352,13071.062107519996,109.88388231000135,54471.43159008001 2022-10-02,13:12:34.000,275,11044618,-795,0,1664716353,13071.048634899991,109.86273492000328,54471.43159008001 2022-10-02,13:12:35.000,275,11044666,-795,0,1664716354,13070.99474442,109.84863666000456,54471.40364160001 2022-10-02,13:12:36.000,275,11044671,-795,0,1664716355,13071.001480729996,109.86273492000328,54471.41761584 2022-10-02,13:12:37.000,275,11044662,-795,0,1664716356,13070.900436079995,109.84863666000456,54471.291847680004 2022-10-02,13:12:38.000,275,11044652,-795,0,1664716357,13070.900436079995,109.77814536000369,54471.34075752 2022-10-02,13:12:39.000,275,11044702,-795,0,1664716358,13070.90717238999,109.73585058000026,54471.37569312 2022-10-02,13:12:40.000,275,11044695,-795,0,1664716359,13070.860018219995,109.63716276000196,54471.32678328 2022-10-02,13:12:41.000,275,11044681,-795,0,1664716360,13070.839809289995,109.64421189000132,54471.22197648 2022-10-02,13:12:42.000,275,11044654,-795,0,1664716361,13070.86675452999,109.6301136300026,54471.28486056001 2022-10-02,13:12:43.000,275,11044606,-795,0,1664716362,13070.799391429995,109.62306450000324,54471.03332424 2022-10-02,13:12:44.000,275,11044718,-795,0,1664716363,13070.860018219995,109.54552407000301,54471.20800224 2022-10-02,13:12:45.000,275,11044679,-795,0,1664716364,13070.84654559999,109.49618016000022,54471.18005376 2022-10-02,13:12:46.000,275,11044686,-795,0,1664716365,13070.839809289995,109.5173275499983,54471.13813104001 2022-10-02,13:12:47.000,275,11044653,-795,0,1664716366,13070.81286405,109.52437667999766,54471.08223408 2022-10-02,13:12:48.000,275,11044678,-795,0,1664716367,13070.81286405,109.48913103000086,54471.11716968001 2022-10-02,13:12:49.000,275,11044627,-795,0,1664716368,13070.75223726,109.41863973,54471.13813104001 2022-10-02,13:12:50.000,275,11044734,-795,0,1664716369,13070.76570987999,109.46093451000343,54471.06825984001 2022-10-02,13:12:51.000,275,11044699,-795,0,1664716370,13070.698346779995,109.45388538000407,54470.94947880001 2022-10-02,13:12:52.000,275,11044667,-795,0,1664716371,13070.66466522999,109.51027841999894,54470.90056896001 2022-10-02,13:12:53.000,275,11044638,-795,0,1664716372,13070.758973569995,109.51027841999894,54470.977427280006 2022-10-02,13:12:54.000,275,11044657,-795,0,1664716373,13070.79265512,109.45388538000407,54471.00537576 2022-10-02,13:12:55.000,275,11044684,-795,0,1664716374,13070.839809289995,109.44683625000471,54471.04729848001 2022-10-02,13:12:56.000,275,11044671,-795,0,1664716375,13070.860018219995,109.46798364000279,54471.01236288 2022-10-02,13:12:57.000,275,11044625,-795,0,1664716376,13070.94759024999,109.5173275499983,54471.0542856 2022-10-02,13:12:58.000,275,11044651,-795,0,1664716377,13070.94759024999,109.56667146000109,54471.06127272 2022-10-02,13:12:59.000,275,11044746,-795,0,1664716378,13070.900436079995,109.57372059000045,54471.09620832001 2022-10-02,13:13:00.000,275,11044664,-795,0,1664716379,13070.89369977,109.58781884999917,54471.124156800004 2022-10-02,13:13:01.000,275,11044635,-795,0,1664716380,13070.80612773999,109.60896624000452,54471.026337120005 2022-10-02,13:13:02.000,275,11044651,-795,0,1664716381,13070.77244619,109.58781884999917,54471.075246960005 2022-10-02,13:13:03.000,275,11044661,-795,0,1664716382,13070.77244619,109.60896624000452,54471.11716968001 2022-10-02,13:13:04.000,275,11044684,-795,0,1664716383,13070.80612773999,109.55962233000173,54471.13114392 2022-10-02,13:13:05.000,275,11044671,-795,0,1664716384,13070.799391429995,109.5314258100043,54471.15210528 2022-10-02,13:13:06.000,275,11044717,-795,0,1664716385,13070.78591880999,109.52437667999766,54470.977427280006 2022-10-02,13:13:07.000,275,11044650,-795,0,1664716386,13070.76570987999,109.49618016000022,54471.01236288 2022-10-02,13:13:08.000,275,11044675,-795,0,1664716387,13070.80612773999,109.43978711999807,54471.075246960005 2022-10-02,13:13:09.000,275,11044683,-795,0,1664716388,13070.69161047,109.43273798999871,54471.026337120005 2022-10-02,13:13:10.000,275,11044674,-795,0,1664716389,13070.718555709995,109.41159060000064,54471.026337120005 2022-10-02,13:13:11.000,275,11044664,-795,0,1664716390,13070.68487415999,109.40454147000128,54471.01236288 2022-10-02,13:13:12.000,275,11044666,-795,0,1664716391,13070.698346779995,109.36929582000448,54471.01935000001 2022-10-02,13:13:13.000,275,11044646,-795,0,1664716392,13070.523202719989,109.33405017000041,54470.94947880001 2022-10-02,13:13:14.000,275,11044647,-795,0,1664716393,13070.496257479994,109.31995191000169,54470.90056896001 2022-10-02,13:13:15.000,275,11044639,-795,0,1664716394,13070.428894379998,109.29175539000425,54470.94249168 2022-10-02,13:13:16.000,275,11044698,-795,0,1664716395,13070.388476519998,109.2353623500021,54470.844672 2022-10-02,13:13:17.000,275,11044665,-795,0,1664716396,13070.314377109993,109.24946061000082,54470.788775040004 2022-10-02,13:13:18.000,275,11044634,-795,0,1664716397,13070.327849729998,109.24946061000082,54470.76781368 2022-10-02,13:13:19.000,275,11044662,-795,0,1664716398,13070.381740209988,109.2847062600049,54470.858646240005 2022-10-02,13:13:20.000,275,11044685,-795,0,1664716399,13070.469312239999,109.29175539000425,54470.82371064 2022-10-02,13:13:21.000,275,11044655,-795,0,1664716400,13070.435630689994,109.29175539000425,54470.76781368 2022-10-02,13:13:22.000,275,11044695,-795,0,1664716401,13070.462575929989,109.21421496000403,54470.739865200005 2022-10-02,13:13:23.000,275,11044700,-795,0,1664716402,13070.529939029999,109.20011669999803,54470.858646240005 2022-10-02,13:13:24.000,275,11044653,-795,0,1664716403,13070.577093199994,109.18601843999932,54470.809736400006 2022-10-02,13:13:25.000,275,11044685,-795,0,1664716404,13070.60403843999,109.15782192000188,54470.82371064 2022-10-02,13:13:26.000,275,11044682,-795,0,1664716405,13070.63098368,109.20011669999803,54470.809736400006 2022-10-02,13:13:27.000,275,11044685,-795,0,1664716406,13070.70508308999,109.16487105000124,54470.94947880001 2022-10-02,13:13:28.000,275,11044698,-755,0,1664716407,13070.66466522999,109.1719201800006,54470.9145432 2022-10-02,13:13:29.000,275,11044693,-795,0,1664716408,13070.678137849995,109.16487105000124,54470.88659472 2022-10-02,13:13:30.000,275,11044643,-795,0,1664716409,13070.61077475,109.15077279000252,54470.858646240005 2022-10-02,13:13:31.000,275,11044703,-795,0,1664716410,13070.536675339994,109.12257626999781,54470.74685232 2022-10-02,13:13:32.000,275,11044704,-795,0,1664716411,13070.516466409994,109.08733062000101,54470.73287808001 2022-10-02,13:13:33.000,275,11044663,-795,0,1664716412,13070.590565819999,109.08733062000101,54470.85165912001 2022-10-02,13:13:34.000,275,11044646,-795,0,1664716413,13070.63098368,109.11552713999845,54470.809736400006 2022-10-02,13:13:35.000,275,11044682,-795,0,1664716414,13070.597302129994,109.10847800999909,54470.7748008 2022-10-02,13:13:36.000,275,11044673,-795,0,1664716415,13070.597302129994,109.09437975000037,54470.71890384 2022-10-02,13:13:37.000,275,11044662,-795,0,1664716416,13070.590565819999,109.05208497000422,54470.75383944001 2022-10-02,13:13:38.000,275,11044686,-795,0,1664716417,13070.56362057999,109.03093757999886,54470.74685232 2022-10-02,13:13:39.000,275,11044712,-795,0,1664716418,13070.502993789989,108.98159367000335,54470.78178792001 2022-10-02,13:13:40.000,275,11044691,-795,0,1664716419,13070.529939029999,108.93224976000056,54470.72589096 2022-10-02,13:13:41.000,275,11044700,-795,0,1664716420,13070.455839619994,108.83356194000226,54470.64903264 2022-10-02,13:13:42.000,275,11044647,-795,0,1664716421,13070.462575929989,108.84766020000097,54470.642045520006 2022-10-02,13:13:43.000,275,11044730,-795,0,1664716422,13070.536675339994,108.79126715999882,54470.78178792001 2022-10-02,13:13:44.000,275,11044665,-795,0,1664716423,13070.570356889999,108.79831628999818,54470.739865200005 2022-10-02,13:13:45.000,275,11044723,-795,0,1664716424,13070.56362057999,108.7137267299986,54470.63505840001 2022-10-02,13:13:46.000,275,11044684,-795,0,1664716425,13070.469312239999,108.70667759999924,54470.5302516 2022-10-02,13:13:47.000,275,11044712,-795,0,1664716426,13070.455839619994,108.64323542999773,54470.58614856001 2022-10-02,13:13:48.000,275,11044695,-795,0,1664716427,13070.455839619994,108.60798978000093,54470.621084160004 2022-10-02,13:13:49.000,275,11044679,-795,0,1664716428,13070.388476519998,108.58684239000286,54470.523264480005 2022-10-02,13:13:50.000,275,11044682,-795,0,1664716429,13070.375003899993,108.53749848000007,54470.59313568001 2022-10-02,13:13:51.000,275,11044679,-795,0,1664716430,13070.287431869998,108.50225283000327,54470.5302516 2022-10-02,13:13:52.000,275,11044682,-795,0,1664716431,13070.253750319993,108.41061414000433,54470.48832888 2022-10-02,13:13:53.000,275,11044640,-795,0,1664716432,13070.206596149997,108.38241761999961,54470.42544480001 2022-10-02,13:13:54.000,275,11044730,-795,0,1664716433,13070.267222939998,108.35422110000218,54470.41845768001 2022-10-02,13:13:55.000,275,11044689,-795,0,1664716434,13070.341322349988,108.36127023000154,54470.43243192 2022-10-02,13:13:56.000,275,11044678,-795,0,1664716435,13070.267222939998,108.37536849000026,54470.34159936 2022-10-02,13:13:57.000,275,11044670,-795,0,1664716436,13070.300904489988,108.40356500999769,54470.29268952 2022-10-02,13:13:58.000,275,11044687,-795,0,1664716437,13070.341322349988,108.38946674999897,54470.3905092 2022-10-02,13:13:59.000,275,11044697,-795,0,1664716438,13070.300904489988,108.39651587999833,54470.43243192 2022-10-02,13:14:00.000,275,11044661,-795,0,1664716439,13070.240277700002,108.39651587999833,54470.36954784 2022-10-02,13:14:01.000,275,11044714,-795,0,1664716440,13070.220068770002,108.35422110000218,54470.27871528001 2022-10-02,13:14:02.000,275,11044683,-795,0,1664716441,13070.233541389993,108.37536849000026,54470.29967664001 2022-10-02,13:14:03.000,275,11044688,-795,0,1664716442,13070.247014009998,108.3683193600009,54470.29268952 2022-10-02,13:14:04.000,275,11044646,-795,0,1664716443,13070.287431869998,108.34012284000346,54470.25775392001 2022-10-02,13:14:05.000,275,11044705,-795,0,1664716444,13070.294168179993,108.31192631999875,54470.14596 2022-10-02,13:14:06.000,275,11044650,-795,0,1664716445,13070.253750319993,108.32602458000474,54470.20185696 2022-10-02,13:14:07.000,275,11044692,-795,0,1664716446,13070.294168179993,108.29077893000067,54470.26474104 2022-10-02,13:14:08.000,275,11044710,-795,0,1664716447,13070.253750319993,108.26963154000259,54470.29967664001 2022-10-02,13:14:09.000,275,11044646,-795,0,1664716448,13070.294168179993,108.29077893000067,54470.25775392001 2022-10-02,13:14:10.000,275,11044653,-795,0,1664716449,13070.341322349988,108.26963154000259,54470.236792560005 2022-10-02,13:14:11.000,275,11044663,-795,0,1664716450,13070.395212829993,108.29077893000067,54470.14596 2022-10-02,13:14:12.000,275,11044736,-795,0,1664716451,13070.455839619994,108.25553328000387,54470.14596 2022-10-02,13:14:13.000,275,11044738,-795,0,1664716452,13070.502993789989,108.21323850000044,54470.236792560005 2022-10-02,13:14:14.000,275,11044693,-795,0,1664716453,13070.570356889999,108.24848415000451,54470.27172816 2022-10-02,13:14:15.000,275,11044727,-795,0,1664716454,13070.54341164999,108.185041980003,54470.25775392001 2022-10-02,13:14:16.000,275,11044660,-795,0,1664716455,13070.54341164999,108.24143501999788,54470.25775392001 2022-10-02,13:14:17.000,275,11044659,-795,0,1664716456,13070.56362057999,108.24143501999788,54470.34858648001 2022-10-02,13:14:18.000,275,11044680,-795,0,1664716457,13070.536675339994,108.27668067000195,54470.29268952 2022-10-02,13:14:19.000,275,11044706,-795,0,1664716458,13070.523202719989,108.26258241000323,54470.27871528001 2022-10-02,13:14:20.000,275,11044694,-795,0,1664716459,13070.570356889999,108.27668067000195,54470.306663760006 2022-10-02,13:14:21.000,275,11044697,-795,0,1664716460,13070.570356889999,108.29077893000067,54470.24377968 2022-10-02,13:14:22.000,275,11044649,-795,0,1664716461,13070.61077475,108.30487718999939,54470.27172816 2022-10-02,13:14:23.000,275,11044668,-795,0,1664716462,13070.70508308999,108.3189754499981,54470.355573600005 2022-10-02,13:14:24.000,275,11044691,-795,0,1664716463,13070.7118194,108.36127023000154,54470.37653496001 2022-10-02,13:14:25.000,275,11044658,-795,0,1664716464,13070.718555709995,108.3683193600009,54470.320638 2022-10-02,13:14:26.000,275,11044704,-795,0,1664716465,13070.62424736999,108.32602458000474,54470.27172816 2022-10-02,13:14:27.000,275,11044677,-795,0,1664716466,13070.577093199994,108.3330737100041,54470.34159936 2022-10-02,13:14:28.000,275,11044708,-795,0,1664716467,13070.56362057999,108.39651587999833,54470.34159936 2022-10-02,13:14:29.000,275,11044665,-795,0,1664716468,13070.577093199994,108.45995804999984,54470.42544480001 2022-10-02,13:14:30.000,275,11044705,-795,0,1664716469,13070.62424736999,108.44585979000112,54470.43941904 2022-10-02,13:14:31.000,275,11044719,-795,0,1664716470,13070.536675339994,108.48815457000455,54470.31365088 2022-10-02,13:14:32.000,275,11044710,-795,0,1664716471,13070.536675339994,108.50225283000327,54470.355573600005 2022-10-02,13:14:33.000,275,11044692,-795,0,1664716472,13070.529939029999,108.50225283000327,54470.29268952 2022-10-02,13:14:34.000,275,11044700,-795,0,1664716473,13070.570356889999,108.55864586999814,54470.404483440005 2022-10-02,13:14:35.000,275,11044660,-795,0,1664716474,13070.570356889999,108.58684239000286,54470.4603804 2022-10-02,13:14:36.000,275,11044711,-795,0,1664716475,13070.529939029999,108.55159673999879,54470.453393280004 2022-10-02,13:14:37.000,275,11044639,-795,0,1664716476,13070.54341164999,108.59389152000222,54470.34858648001 2022-10-02,13:14:38.000,275,11044669,-795,0,1664716477,13070.58382950999,108.65028456000437,54470.38352208 2022-10-02,13:14:39.000,275,11044657,-795,0,1664716478,13070.678137849995,108.5797932600035,54470.48134176 2022-10-02,13:14:40.000,275,11044677,-795,0,1664716479,13070.76570987999,108.6150389100003,54470.43243192 2022-10-02,13:14:41.000,275,11044700,-795,0,1664716480,13070.76570987999,108.57274413000414,54470.41845768001 2022-10-02,13:14:42.000,275,11044673,-795,0,1664716481,13070.73202833,108.49520370000391,54470.34858648001 2022-10-02,13:14:43.000,275,11044660,-795,0,1664716482,13070.73202833,108.50930196000263,54470.36954784 2022-10-02,13:14:44.000,275,11044706,-795,0,1664716483,13070.79265512,108.52340022000135,54470.46736752001 2022-10-02,13:14:45.000,275,11044669,-795,0,1664716484,13070.779182499995,108.51635109000199,54470.5302516 2022-10-02,13:14:46.000,275,11044719,-795,0,1664716485,13070.738764639995,108.49520370000391,54470.50230312 2022-10-02,13:14:47.000,275,11044656,-795,0,1664716486,13070.738764639995,108.47405630999856,54470.6001228 2022-10-02,13:14:48.000,275,11044677,-795,0,1664716487,13070.68487415999,108.4670071799992,54470.51627736001 2022-10-02,13:14:49.000,275,11044672,-795,0,1664716488,13070.75223726,108.41766327000369,54470.572174320005 2022-10-02,13:14:50.000,275,11044682,-795,0,1664716489,13070.738764639995,108.36127023000154,54470.6001228 2022-10-02,13:14:51.000,275,11044668,-795,0,1664716490,13070.67140154,108.3683193600009,54470.51627736001 2022-10-02,13:14:52.000,275,11044659,-795,0,1664716491,13070.66466522999,108.34717197000282,54470.55121296 2022-10-02,13:14:53.000,275,11044677,-795,0,1664716492,13070.69161047,108.31192631999875,54470.61409704001 2022-10-02,13:14:54.000,275,11044699,-795,0,1664716493,13070.529939029999,108.26258241000323,54470.474354640006 2022-10-02,13:14:55.000,275,11044680,-795,0,1664716494,13070.637719989994,108.27668067000195,54470.50929024 2022-10-02,13:14:56.000,275,11044701,-795,0,1664716495,13070.637719989994,108.26258241000323,54470.50230312 2022-10-02,13:14:57.000,275,11044697,-795,0,1664716496,13070.657928919994,108.23438588999852,54470.43243192 2022-10-02,13:14:58.000,275,11044705,-795,0,1664716497,13070.66466522999,108.21323850000044,54470.50929024 2022-10-02,13:14:59.000,275,11044707,-795,0,1664716498,13070.69161047,108.185041980003,54470.51627736001 2022-10-02,13:15:00.000,275,11044706,-795,0,1664716499,13070.718555709995,108.17799285000365,54470.59313568001 2022-10-02,13:15:01.000,275,11044724,-795,0,1664716500,13070.74550094999,108.185041980003,54470.48832888 2022-10-02,13:15:02.000,275,11044712,-795,0,1664716501,13070.82633666999,108.1568454599983,54470.48832888 2022-10-02,13:15:03.000,275,11044681,-795,0,1664716502,13070.88696345999,108.17094372000429,54470.58614856001 2022-10-02,13:15:04.000,275,11044689,-795,0,1664716503,13070.920645009995,108.14979632999894,54470.572174320005 2022-10-02,13:15:05.000,275,11044640,-795,0,1664716504,13070.920645009995,108.14979632999894,54470.4603804 2022-10-02,13:15:06.000,275,11044638,-795,0,1664716505,13070.85328191,108.13569807000022,54470.43941904 2022-10-02,13:15:07.000,275,11044630,-795,0,1664716506,13070.860018219995,108.10045242000342,54470.48832888 2022-10-02,13:15:08.000,275,11044669,-795,0,1664716507,13070.90717238999,108.07225589999871,54470.58614856001 2022-10-02,13:15:09.000,275,11044644,-795,0,1664716508,13070.83307298,108.03701025000191,54470.55820008 2022-10-02,13:15:10.000,275,11044665,-795,0,1664716509,13070.85328191,108.05110851000063,54470.6001228 2022-10-02,13:15:11.000,275,11044653,-795,0,1664716510,13070.86675452999,108.00176459999784,54470.55121296 2022-10-02,13:15:12.000,275,11044672,-795,0,1664716511,13070.90717238999,108.01586286000384,54470.56518720001 2022-10-02,13:15:13.000,275,11044668,-795,0,1664716512,13070.920645009995,108.02996112000255,54470.4603804 2022-10-02,13:15:14.000,275,11044626,-795,0,1664716513,13070.961062869996,107.99471546999848,54470.44640616001 2022-10-02,13:15:15.000,275,11044636,-795,0,1664716514,13070.988008109991,108.0229119900032,54470.453393280004 2022-10-02,13:15:16.000,275,11044605,-795,0,1664716515,13070.981271799996,107.93127330000425,54470.48134176 2022-10-02,13:15:17.000,275,11044677,-795,0,1664716516,13070.94759024999,107.95242069000233,54470.46736752001 2022-10-02,13:15:18.000,275,11044628,-795,0,1664716517,13070.84654559999,107.88897852000082,54470.3905092 2022-10-02,13:15:19.000,275,11044686,-795,0,1664716518,13070.84654559999,107.90307677999954,54470.49531600001 2022-10-02,13:15:20.000,275,11044662,-795,0,1664716519,13070.819600359995,107.8748802600021,54470.42544480001 2022-10-02,13:15:21.000,275,11044655,-795,0,1664716520,13070.718555709995,107.85373287000402,54470.37653496001 2022-10-02,13:15:22.000,275,11044678,-795,0,1664716521,13070.64445629999,107.82553634999931,54470.404483440005 2022-10-02,13:15:23.000,275,11044698,-795,0,1664716522,13070.62424736999,107.80438896000123,54470.404483440005 2022-10-02,13:15:24.000,275,11044690,-795,0,1664716523,13070.67140154,107.71275027000229,54470.37653496001 2022-10-02,13:15:25.000,275,11044664,-795,0,1664716524,13070.657928919994,107.71275027000229,54470.33461224 2022-10-02,13:15:26.000,275,11044634,-795,0,1664716525,13070.66466522999,107.69160288000421,54470.285702400004 2022-10-02,13:15:27.000,275,11044672,-795,0,1664716526,13070.678137849995,107.67045548999886,54470.3905092 2022-10-02,13:15:28.000,275,11044697,-795,0,1664716527,13070.67140154,107.67750461999822,54470.306663760006 2022-10-02,13:15:29.000,275,11044617,-795,0,1664716528,13070.617511059994,107.64225897000142,54470.33461224 2022-10-02,13:15:30.000,275,11044660,-795,0,1664716529,13070.550147959999,107.60701332000463,54470.306663760006 2022-10-02,13:15:31.000,275,11044656,-795,0,1664716530,13070.395212829993,107.57881679999991,54470.16692136 2022-10-02,13:15:32.000,275,11044699,-795,0,1664716531,13070.354794969993,107.53652202000376,54470.20185696 2022-10-02,13:15:33.000,275,11044691,-795,0,1664716532,13070.327849729998,107.48717811000097,54470.236792560005 2022-10-02,13:15:34.000,275,11044717,-795,0,1664716533,13070.267222939998,107.47307985000225,54470.17390848 2022-10-02,13:15:35.000,275,11044665,-795,0,1664716534,13070.334586039993,107.48012898000161,54470.19486984 2022-10-02,13:15:36.000,275,11044686,-795,0,1664716535,13070.300904489988,107.46603072000289,54470.15993424001 2022-10-02,13:15:37.000,275,11044661,-795,0,1664716536,13070.307640799998,107.50127636999969,54470.20185696 2022-10-02,13:15:38.000,275,11044689,-795,0,1664716537,13070.307640799998,107.52242375999776,54470.06211456001 2022-10-02,13:15:39.000,275,11044685,-795,0,1664716538,13070.381740209988,107.54357115000312,54470.09705016 2022-10-02,13:15:40.000,275,11044666,-795,0,1664716539,13070.401949139989,107.5294728900044,54470.069101680005 2022-10-02,13:15:41.000,275,11044665,-795,0,1664716540,13070.361531279988,107.50832549999905,54470.09006304001 2022-10-02,13:15:42.000,275,11044642,-795,0,1664716541,13070.368267589998,107.50127636999969,54470.11102440001 2022-10-02,13:15:43.000,275,11044674,-795,0,1664716542,13070.348058659998,107.48012898000161,54470.0760888 2022-10-02,13:15:44.000,275,11044704,-795,0,1664716543,13070.327849729998,107.47307985000225,54470.0760888 2022-10-02,13:15:45.000,275,11044665,-795,0,1664716544,13070.267222939998,107.37439203000395,54470.020191840005 2022-10-02,13:15:46.000,275,11044685,-795,0,1664716545,13070.152705669992,107.38849029000266,54469.92935928 2022-10-02,13:15:47.000,275,11044711,-795,0,1664716546,13070.186387219997,107.37439203000395,54469.87346232001 2022-10-02,13:15:48.000,275,11044675,-795,0,1664716547,13070.145969359997,107.31094986000244,54469.901410800005 2022-10-02,13:15:49.000,275,11044656,-795,0,1664716548,13070.105551499997,107.34619550999923,54469.88743656 2022-10-02,13:15:50.000,275,11044719,-795,0,1664716549,13070.058397330002,107.3179989900018,54469.901410800005 2022-10-02,13:15:51.000,275,11044728,-795,0,1664716550,13070.105551499997,107.27570420999837,54469.81756536 2022-10-02,13:15:52.000,275,11044661,-795,0,1664716551,13070.092078879992,107.24750769000093,54469.81756536 2022-10-02,13:15:53.000,275,11044604,-795,0,1664716552,13070.193123529993,107.21226204000413,54469.89442368001 2022-10-02,13:15:54.000,275,11044697,-795,0,1664716553,13070.125760429997,107.26865507999901,54469.88044944 2022-10-02,13:15:55.000,275,11044706,-795,0,1664716554,13070.092078879992,107.20521291000478,54469.635900240006 2022-10-02,13:15:56.000,275,11044626,-795,0,1664716555,13070.038188400002,107.1699672600007,54469.733719920005 2022-10-02,13:15:57.000,275,11044670,-795,0,1664716556,13070.017979470002,107.1699672600007,54469.74070704 2022-10-02,13:15:58.000,275,11044673,-795,0,1664716557,13070.011243159992,107.09242683000048,54469.8315396 2022-10-02,13:15:59.000,275,11044664,-795,0,1664716558,13069.910198509991,107.07832857000176,54469.84551384001 2022-10-02,13:16:00.000,275,11044635,-795,0,1664716559,13069.856308030001,106.98668988000281,54469.782629760004 2022-10-02,13:16:01.000,275,11044676,-795,0,1664716560,13069.842835409996,106.93734597000002,54469.71275856 2022-10-02,13:16:02.000,275,11044704,-795,0,1664716561,13069.721581829996,106.90914945000259,54469.621926 2022-10-02,13:16:03.000,275,11044665,-795,0,1664716562,13069.681163969995,106.8598055399998,54469.60096464 2022-10-02,13:16:04.000,275,11044690,-795,0,1664716563,13069.65421873,106.77521598000021,54469.66384872 2022-10-02,13:16:05.000,275,11044651,-795,0,1664716564,13069.58685562999,106.77521598000021,54469.58699040001 2022-10-02,13:16:06.000,275,11044689,-795,0,1664716565,13069.479074669995,106.7611177200015,54469.48917072001 2022-10-02,13:16:07.000,275,11044654,-795,0,1664716566,13069.48581097999,106.69062642000063,54469.47519648 2022-10-02,13:16:08.000,275,11044704,-795,0,1664716567,13069.418447879994,106.64833164000447,54469.52410632 2022-10-02,13:16:09.000,275,11044672,-795,0,1664716568,13069.42518418999,106.6130859900004,54469.41929952001 2022-10-02,13:16:10.000,275,11044669,-755,0,1664716569,13069.303930609989,106.58488947000296,54469.42628664 2022-10-02,13:16:11.000,275,11044695,-795,0,1664716570,13069.283721679989,106.52144730000146,54469.25859576 2022-10-02,13:16:12.000,275,11044692,-795,0,1664716571,13069.263512749989,106.54964381999889,54469.26558288 2022-10-02,13:16:13.000,275,11044660,-795,0,1664716572,13069.283721679989,106.53554556000017,54469.25160864001 2022-10-02,13:16:14.000,275,11044703,-795,0,1664716573,13069.36455739999,106.53554556000017,54469.349428320005 2022-10-02,13:16:15.000,275,11044697,-795,0,1664716574,13069.371293709999,106.50029991000338,54469.3075056 2022-10-02,13:16:16.000,275,11044686,-795,0,1664716575,13069.351084779999,106.47210338999867,54469.3075056 2022-10-02,13:16:17.000,275,11044682,-795,0,1664716576,13069.250040129999,106.45800512999995,54469.230647280005 2022-10-02,13:16:18.000,275,11044705,-795,0,1664716577,13069.189413339998,106.44390687000123,54469.12584048001 2022-10-02,13:16:19.000,275,11044698,-795,0,1664716578,13069.256776439994,106.45095600000059,54469.29353136001 2022-10-02,13:16:20.000,275,11044690,-795,0,1664716579,13069.310666919999,106.4016120899978,54469.20968592 2022-10-02,13:16:21.000,275,11044658,-795,0,1664716580,13069.270249059999,106.4016120899978,54469.21667304 2022-10-02,13:16:22.000,275,11044642,-795,0,1664716581,13069.317403229994,106.42275948000315,54469.17475032001 2022-10-02,13:16:23.000,275,11044699,-795,0,1664716582,13069.36455739999,106.4016120899978,54469.26558288 2022-10-02,13:16:24.000,275,11044683,-795,0,1664716583,13069.41171157,106.38751382999908,54469.22366016001 2022-10-02,13:16:25.000,275,11044656,-795,0,1664716584,13069.40497525999,106.38751382999908,54469.26558288 2022-10-02,13:16:26.000,275,11044673,-795,0,1664716585,13069.438656809994,106.38751382999908,54469.15378896001 2022-10-02,13:16:27.000,275,11044719,-795,0,1664716586,13069.41171157,106.37341557000036,54469.111866240004 2022-10-02,13:16:28.000,275,11044658,-795,0,1664716587,13069.499283599995,106.4016120899978,54469.16077608 2022-10-02,13:16:29.000,275,11044671,-795,0,1664716588,13069.55317408,106.4016120899978,54469.26558288 2022-10-02,13:16:30.000,275,11044698,-795,0,1664716589,13069.6340098,106.42980861000251,54469.24462152001 2022-10-02,13:16:31.000,275,11044643,-795,0,1664716590,13069.620537179995,106.42980861000251,54469.22366016001 2022-10-02,13:16:32.000,275,11044682,-795,0,1664716591,13069.64748241999,106.45800512999995,54469.181737440005 2022-10-02,13:16:33.000,275,11044705,-795,0,1664716592,13069.66769134999,106.47210338999867,54469.29353136001 2022-10-02,13:16:34.000,275,11044639,-795,0,1664716593,13069.73505445,106.45800512999995,54469.26558288 2022-10-02,13:16:35.000,275,11044651,-795,0,1664716594,13069.721581829996,106.47210338999867,54469.25160864001 2022-10-02,13:16:36.000,275,11044664,-795,0,1664716595,13069.721581829996,106.5143981700021,54469.22366016001 2022-10-02,13:16:37.000,275,11044706,-795,0,1664716596,13069.70810920999,106.48620165000466,54469.21667304 2022-10-02,13:16:38.000,275,11044697,-795,0,1664716597,13069.782208619996,106.5143981700021,54469.33545408 2022-10-02,13:16:39.000,275,11044680,-795,0,1664716598,13069.741790759996,106.53554556000017,54469.32846696 2022-10-02,13:16:40.000,275,11044694,-795,0,1664716599,13069.81589017,106.54259468999953,54469.33545408 2022-10-02,13:16:41.000,275,11044637,-795,0,1664716600,13069.802417549996,106.5778403400036,54469.279557120004 2022-10-02,13:16:42.000,275,11044631,-795,0,1664716601,13069.829362789991,106.60603686000104,54469.29353136001 2022-10-02,13:16:43.000,275,11044642,-755,0,1664716602,13069.829362789991,106.59898773000168,54469.31449272 2022-10-02,13:16:44.000,275,11044749,-795,0,1664716603,13069.842835409996,106.63423337999848,54469.28654424 2022-10-02,13:16:45.000,275,11044645,-795,0,1664716604,13069.741790759996,106.66242990000319,54469.24462152001 2022-10-02,13:16:46.000,275,11044679,-795,0,1664716605,13069.809153859991,106.66242990000319,54469.21667304 2022-10-02,13:16:47.000,275,11044696,-795,0,1664716606,13069.788944929991,106.7258720700047,54469.33545408 2022-10-02,13:16:48.000,275,11044698,-795,0,1664716607,13069.829362789991,106.69062642000063,54469.44026088001 2022-10-02,13:16:49.000,275,11044663,-795,0,1664716608,13069.822626479996,106.79636336999829,54469.39135104001 2022-10-02,13:16:50.000,275,11044712,-795,0,1664716609,13069.869780649991,106.824559890003,54469.33545408 2022-10-02,13:16:51.000,275,11044669,-795,0,1664716610,13069.822626479996,106.85275641000044,54469.37038968001 2022-10-02,13:16:52.000,275,11044673,-795,0,1664716611,13069.788944929991,106.8598055399998,54469.349428320005 2022-10-02,13:16:53.000,275,11044726,-795,0,1664716612,13069.76873599999,106.87390379999852,54469.36340256 2022-10-02,13:16:54.000,275,11044741,-795,0,1664716613,13069.788944929991,106.93029684000066,54469.38436392 2022-10-02,13:16:55.000,275,11044650,-795,0,1664716614,13069.72831813999,106.94439509999938,54469.49615784 2022-10-02,13:16:56.000,275,11044665,-795,0,1664716615,13069.66769134999,106.9725916200041,54469.300518480006 2022-10-02,13:16:57.000,275,11044675,-795,0,1664716616,13069.75526338,106.95144422999874,54469.50314496 2022-10-02,13:16:58.000,275,11044665,-795,0,1664716617,13069.75526338,107.00783727000089,54469.566029040005 2022-10-02,13:16:59.000,275,11044674,-795,0,1664716618,13069.74852706999,107.03603378999833,54469.566029040005 2022-10-02,13:17:00.000,275,11044691,-795,0,1664716619,13069.73505445,107.01488640000025,54469.52410632 2022-10-02,13:17:01.000,275,11044686,-795,0,1664716620,13069.62727348999,107.00783727000089,54469.42628664 2022-10-02,13:17:02.000,275,11044713,-795,0,1664716621,13069.56664669999,106.93734597000002,54469.52410632 2022-10-02,13:17:03.000,275,11044651,-795,0,1664716622,13069.580119319995,106.89505119000387,54469.58000328001 2022-10-02,13:17:04.000,275,11044652,-795,0,1664716623,13069.57338301,106.88095292999787,54469.60096464 2022-10-02,13:17:05.000,275,11044619,-795,0,1664716624,13069.57338301,106.824559890003,54469.566029040005 2022-10-02,13:17:06.000,275,11044688,-795,0,1664716625,13069.499283599995,106.77521598000021,54469.468209360006 2022-10-02,13:17:07.000,275,11044686,-795,0,1664716626,13069.40497525999,106.73292120000406,54469.517119200005 2022-10-02,13:17:08.000,275,11044680,-795,0,1664716627,13069.330875849999,106.70472467999934,54469.447248000004 2022-10-02,13:17:09.000,275,11044653,-795,0,1664716628,13069.32413953999,106.64833164000447,54469.468209360006 2022-10-02,13:17:10.000,275,11044738,-795,0,1664716629,13069.236567509994,106.59898773000168,54469.41231240001 2022-10-02,13:17:11.000,275,11044740,-795,0,1664716630,13069.148995479998,106.52144730000146,54469.35641544 2022-10-02,13:17:12.000,275,11044729,-795,0,1664716631,13069.108577619998,106.48620165000466,54469.28654424 2022-10-02,13:17:13.000,275,11044635,-795,0,1664716632,13069.095104999993,106.41571035000379,54469.47519648 2022-10-02,13:17:14.000,275,11044713,-795,0,1664716633,13069.081632379988,106.38751382999908,54469.36340256 2022-10-02,13:17:15.000,275,11044686,-795,0,1664716634,13069.034478209993,106.30997339999885,54469.29353136001 2022-10-02,13:17:16.000,275,11044697,-795,0,1664716635,13069.014269279993,106.32407166000485,54469.15378896001 2022-10-02,13:17:17.000,275,11044648,-795,0,1664716636,13069.021005590002,106.38046469999972,54469.17475032001 2022-10-02,13:17:18.000,275,11044656,-795,0,1664716637,13069.101841309988,106.366366440001,54469.28654424 2022-10-02,13:17:19.000,275,11044764,-795,0,1664716638,13069.128786549998,106.2676786200027,54469.27257000001 2022-10-02,13:17:20.000,275,11044696,-795,0,1664716639,13069.041214520003,106.3311207900042,54469.1677632 2022-10-02,13:17:21.000,275,11044664,-795,0,1664716640,13069.034478209993,106.29587514000013,54469.20269880001 2022-10-02,13:17:22.000,275,11044682,-795,0,1664716641,13069.027741899998,106.23948209999799,54469.230647280005 2022-10-02,13:17:23.000,275,11044755,-795,0,1664716642,13069.041214520003,106.17603993000375,54469.230647280005 2022-10-02,13:17:24.000,275,11044717,-795,0,1664716643,13069.014269279993,106.12669602000096,54469.22366016001 2022-10-02,13:17:25.000,275,11044686,-795,0,1664716644,13069.007532969998,106.07735210999817,54469.09090488 2022-10-02,13:17:26.000,275,11044717,-795,0,1664716645,13069.000796660002,106.0562047200001,54469.19571168 2022-10-02,13:17:27.000,275,11044672,-795,0,1664716646,13068.953642489992,106.04915559000074,54469.17475032001 2022-10-02,13:17:28.000,275,11044699,-795,0,1664716647,13069.014269279993,106.03505733000202,54469.24462152001 2022-10-02,13:17:29.000,275,11044651,-795,0,1664716648,13069.014269279993,106.00686081000458,54469.21667304 2022-10-02,13:17:30.000,275,11044616,-795,0,1664716649,13068.980587730002,106.04915559000074,54469.06994352 2022-10-02,13:17:31.000,275,11044692,-795,0,1664716650,13069.027741899998,106.02800820000266,54469.09090488 2022-10-02,13:17:32.000,275,11044683,-795,0,1664716651,13069.007532969998,105.99981167999795,54469.08391776001 2022-10-02,13:17:33.000,275,11044688,-795,0,1664716652,13069.142259169988,105.97161516000051,54469.181737440005 2022-10-02,13:17:34.000,275,11044694,-795,0,1664716653,13069.202885959989,106.03505733000202,54469.21667304 2022-10-02,13:17:35.000,275,11044613,-795,0,1664716654,13069.229831199998,106.02800820000266,54469.230647280005 2022-10-02,13:17:36.000,275,11044698,-795,0,1664716655,13069.216358579994,106.0209590700033,54469.20269880001 2022-10-02,13:17:37.000,275,11044667,-795,0,1664716656,13069.263512749989,105.95751690000179,54469.279557120004 2022-10-02,13:17:38.000,275,11044681,-795,0,1664716657,13069.229831199998,105.93636951000371,54469.20968592 2022-10-02,13:17:39.000,275,11044673,-795,0,1664716658,13069.209622269998,105.93636951000371,54469.20968592 2022-10-02,13:17:40.000,275,11044654,-795,0,1664716659,13069.169204409998,105.92932038000436,54469.25859576 2022-10-02,13:17:41.000,275,11044689,-795,0,1664716660,13069.122050239988,105.93636951000371,54469.1677632 2022-10-02,13:17:42.000,275,11044738,-795,0,1664716661,13069.101841309988,105.93636951000371,54469.14680184 2022-10-02,13:17:43.000,275,11044689,-795,0,1664716662,13069.135522859993,105.91522211999836,54469.29353136001 2022-10-02,13:17:44.000,275,11044696,-795,0,1664716663,13069.148995479998,105.92932038000436,54469.26558288 2022-10-02,13:17:45.000,275,11044702,-795,0,1664716664,13069.169204409998,105.90112385999964,54469.26558288 2022-10-02,13:17:46.000,275,11044683,-795,0,1664716665,13069.101841309988,105.92932038000436,54469.20968592 2022-10-02,13:17:47.000,275,11044695,-795,0,1664716666,13069.122050239988,105.8729273400022,54469.20968592 2022-10-02,13:17:48.000,275,11044678,-795,0,1664716667,13069.142259169988,105.83768168999813,54469.25160864001 2022-10-02,13:17:49.000,275,11044690,-795,0,1664716668,13069.122050239988,105.78128865000326,54469.26558288 2022-10-02,13:17:50.000,275,11044694,-795,0,1664716669,13069.054687139993,105.74604299999919,54469.279557120004 2022-10-02,13:17:51.000,275,11044681,-795,0,1664716670,13069.054687139993,105.62620779000281,54469.20269880001 2022-10-02,13:17:52.000,275,11044685,-795,0,1664716671,13069.021005590002,105.6614534399996,54469.22366016001 2022-10-02,13:17:53.000,275,11044700,-755,0,1664716672,13069.014269279993,105.54161823000322,54469.25160864001 2022-10-02,13:17:54.000,275,11044676,-795,0,1664716673,13068.960378800002,105.49227432000043,54469.21667304 2022-10-02,13:17:55.000,275,11044695,-795,0,1664716674,13068.933433559992,105.47112693000236,54469.2376344 2022-10-02,13:17:56.000,275,11044674,-795,0,1664716675,13068.886279389997,105.42883214999893,54469.132827600006 2022-10-02,13:17:57.000,275,11044688,-795,0,1664716676,13068.785234739997,105.464077800003,54468.965136720006 2022-10-02,13:17:58.000,275,11044697,-715,0,1664716677,13068.765025809997,105.44293040999764,54468.95116248 2022-10-02,13:17:59.000,275,11044692,-795,0,1664716678,13068.832388909992,105.38653737000277,54469.06994352 2022-10-02,13:18:00.000,275,11044702,-795,0,1664716679,13068.771762119992,105.37243911000405,54469.04199504 2022-10-02,13:18:01.000,275,11044669,-795,0,1664716680,13068.731344259992,105.30899694000254,54468.88827840001 2022-10-02,13:18:02.000,275,11044670,-795,0,1664716681,13068.731344259992,105.29489868000383,54468.91622688001 2022-10-02,13:18:03.000,275,11044709,-795,0,1664716682,13068.771762119992,105.2526039000004,54468.91622688001 2022-10-02,13:18:04.000,275,11044696,-795,0,1664716683,13068.711135329992,105.25965302999975,54468.90923976001 2022-10-02,13:18:05.000,275,11044742,-795,0,1664716684,13068.630299609991,105.2526039000004,54468.80443296 2022-10-02,13:18:06.000,275,11044671,-795,0,1664716685,13068.637035920001,105.2526039000004,54468.846355680005 2022-10-02,13:18:07.000,275,11044696,-795,0,1664716686,13068.663981159996,105.20325999000488,54468.8533428 2022-10-02,13:18:08.000,275,11044701,-795,0,1664716687,13068.690926399991,105.16801434000081,54468.95814960001 2022-10-02,13:18:09.000,275,11044612,-795,0,1664716688,13068.657244850001,105.13981782000337,54468.83936856001 2022-10-02,13:18:10.000,275,11044670,-795,0,1664716689,13068.643772229996,105.1045721699993,54468.81142008 2022-10-02,13:18:11.000,275,11044706,-795,0,1664716690,13068.61682699,105.0693265200025,54468.74853600001 2022-10-02,13:18:12.000,275,11044713,-795,0,1664716691,13068.623563299996,105.08342478000122,54468.72058752001 2022-10-02,13:18:13.000,275,11044748,-795,0,1664716692,13068.724607949996,105.06227739000315,54468.66469056 2022-10-02,13:18:14.000,275,11044641,-795,0,1664716693,13068.771762119992,105.06227739000315,54468.82539432 2022-10-02,13:18:15.000,275,11044673,-795,0,1664716694,13068.839125220002,105.08342478000122,54468.83936856001 2022-10-02,13:18:16.000,275,11044727,-795,0,1664716695,13068.872806769992,105.09752303999994,54468.79045872001 2022-10-02,13:18:17.000,275,11044651,-795,0,1664716696,13068.812179979992,105.11162129999866,54468.74853600001 2022-10-02,13:18:18.000,275,11044696,-795,0,1664716697,13068.852597839992,105.11867042999802,54468.65770344 2022-10-02,13:18:19.000,275,11044610,-795,0,1664716698,13068.872806769992,105.11867042999802,54468.7834716 2022-10-02,13:18:20.000,275,11044626,-795,0,1664716699,13068.893015699992,105.08342478000122,54468.75552312 2022-10-02,13:18:21.000,275,11044691,-795,0,1664716700,13068.839125220002,105.08342478000122,54468.75552312 2022-10-02,13:18:22.000,275,11044665,-795,0,1664716701,13068.852597839992,105.11867042999802,54468.73456176 2022-10-02,13:18:23.000,275,11044672,-795,0,1664716702,13068.839125220002,105.07637565000186,54468.8533428 2022-10-02,13:18:24.000,275,11044649,-795,0,1664716703,13068.805443669997,105.05522826000379,54468.81840720001 2022-10-02,13:18:25.000,275,11044664,-795,0,1664716704,13068.839125220002,105.08342478000122,54468.83936856001 2022-10-02,13:18:26.000,275,11044720,-795,0,1664716705,13068.798707360002,105.09752303999994,54468.7136004 2022-10-02,13:18:27.000,275,11044651,-795,0,1664716706,13068.778498430001,105.09752303999994,54468.7136004 2022-10-02,13:18:28.000,275,11044715,-795,0,1664716707,13068.778498430001,105.11162129999866,54468.7834716 2022-10-02,13:18:29.000,275,11044680,-795,0,1664716708,13068.657244850001,105.11867042999802,54468.76949736001 2022-10-02,13:18:30.000,275,11044667,-795,0,1664716709,13068.663981159996,105.1045721699993,54468.79045872001 2022-10-02,13:18:31.000,275,11044681,-795,0,1664716710,13068.589881749991,105.05522826000379,54468.797445840006 2022-10-02,13:18:32.000,275,11044654,-795,0,1664716711,13068.54946388999,105.05522826000379,54468.727574640005 2022-10-02,13:18:33.000,275,11044681,-795,0,1664716712,13068.50904602999,105.06227739000315,54468.678664800005 2022-10-02,13:18:34.000,275,11044645,-795,0,1664716713,13068.47536448,105.05522826000379,54468.7834716 2022-10-02,13:18:35.000,275,11044714,-795,0,1664716714,13068.37431983,105.05522826000379,54468.7136004 2022-10-02,13:18:36.000,275,11044698,-795,0,1664716715,13068.34737458999,104.99178609000228,54468.66469056 2022-10-02,13:18:37.000,275,11044715,-795,0,1664716716,13068.29348411,104.91424566000205,54468.67167768001 2022-10-02,13:18:38.000,275,11044695,-795,0,1664716717,13068.24632993999,104.98473696000292,54468.58084512001 2022-10-02,13:18:39.000,275,11044702,-795,0,1664716718,13068.239593629994,104.96358957000484,54468.65770344 2022-10-02,13:18:40.000,275,11044656,-795,0,1664716719,13068.22612100999,104.9071965300027,54468.629754960006 2022-10-02,13:18:41.000,275,11044642,-795,0,1664716720,13068.19243946,104.93539305000013,54468.60180648001 2022-10-02,13:18:42.000,275,11044670,-795,0,1664716721,13068.239593629994,104.93539305000013,54468.61578072 2022-10-02,13:18:43.000,275,11044648,-795,0,1664716722,13068.21264839,104.93539305000013,54468.4690512 2022-10-02,13:18:44.000,275,11044724,-795,0,1664716723,13068.24632993999,104.98473696000292,54468.57385800001 2022-10-02,13:18:45.000,275,11044691,-795,0,1664716724,13068.22612100999,104.96358957000484,54468.56687088 2022-10-02,13:18:46.000,275,11044698,-795,0,1664716725,13068.340638279995,104.99178609000228,54468.55289664001 2022-10-02,13:18:47.000,275,11044680,-795,0,1664716726,13068.381056139995,105.01998260999972,54468.62276784001 2022-10-02,13:18:48.000,275,11044692,-795,0,1664716727,13068.47536448,105.02703173999907,54468.70661328 2022-10-02,13:18:49.000,275,11044691,-795,0,1664716728,13068.49557341,105.03408086999843,54468.72058752001 2022-10-02,13:18:50.000,275,11044700,-795,0,1664716729,13068.562936509996,105.07637565000186,54468.7136004 2022-10-02,13:18:51.000,275,11044683,-795,0,1664716730,13068.542727579996,105.08342478000122,54468.60180648001 2022-10-02,13:18:52.000,275,11044659,-795,0,1664716731,13068.57640913,105.08342478000122,54468.58783224 2022-10-02,13:18:53.000,275,11044674,-795,0,1664716732,13068.657244850001,105.03408086999843,54468.727574640005 2022-10-02,13:18:54.000,275,11044652,-795,0,1664716733,13068.650508539991,104.99178609000228,54468.7136004 2022-10-02,13:18:55.000,275,11044701,-795,0,1664716734,13068.684190089996,105.03408086999843,54468.7136004 2022-10-02,13:18:56.000,275,11044649,-795,0,1664716735,13068.711135329992,105.04112999999779,54468.74853600001 2022-10-02,13:18:57.000,275,11044654,-795,0,1664716736,13068.785234739997,105.05522826000379,54468.81840720001 2022-10-02,13:18:58.000,275,11044637,-795,0,1664716737,13068.724607949996,105.0693265200025,54468.73456176 2022-10-02,13:18:59.000,275,11044705,-795,0,1664716738,13068.805443669997,105.04112999999779,54468.70661328 2022-10-02,13:19:00.000,275,11044702,-795,0,1664716739,13068.899752010002,105.02703173999907,54468.83238144 2022-10-02,13:19:01.000,275,11044727,-795,0,1664716740,13068.913224629992,105.04112999999779,54468.797445840006 2022-10-02,13:19:02.000,275,11044675,-795,0,1664716741,13068.953642489992,105.04112999999779,54468.82539432 2022-10-02,13:19:03.000,275,11044716,-795,0,1664716742,13069.068159759998,105.005884350001,54468.965136720006 2022-10-02,13:19:04.000,275,11044692,-795,0,1664716743,13069.088368689998,105.0693265200025,54469.02103368 2022-10-02,13:19:05.000,275,11044668,-795,0,1664716744,13069.162468099988,105.05522826000379,54468.9930852 2022-10-02,13:19:06.000,275,11044686,-795,0,1664716745,13069.047950829998,105.06227739000315,54468.923214 2022-10-02,13:19:07.000,275,11044676,-795,0,1664716746,13069.101841309988,104.99883522000164,54469.014046560005 2022-10-02,13:19:08.000,275,11044681,-795,0,1664716747,13069.101841309988,104.97768783000356,54469.04199504 2022-10-02,13:19:09.000,275,11044671,-795,0,1664716748,13069.142259169988,105.01293348000036,54468.98609808001 2022-10-02,13:19:10.000,275,11044708,-795,0,1664716749,13069.169204409998,104.98473696000292,54469.09090488 2022-10-02,13:19:11.000,275,11044727,-795,0,1664716750,13069.155731789993,104.99178609000228,54469.05596928001 2022-10-02,13:19:12.000,275,11044679,-795,0,1664716751,13069.148995479998,104.92834392000077,54469.00705944001 2022-10-02,13:19:13.000,275,11044679,-795,0,1664716752,13069.196149649993,104.9071965300027,54469.09090488 2022-10-02,13:19:14.000,275,11044692,-795,0,1664716753,13069.162468099988,104.9071965300027,54469.00705944001 2022-10-02,13:19:15.000,275,11044664,-795,0,1664716754,13069.182677029989,104.87900000999798,54469.0280208 2022-10-02,13:19:16.000,275,11044631,-795,0,1664716755,13069.148995479998,104.90014740000333,54469.0280208 2022-10-02,13:19:17.000,275,11044640,-795,0,1664716756,13069.135522859993,104.88604914000462,54468.97212384 2022-10-02,13:19:18.000,275,11044698,-795,0,1664716757,13069.263512749989,104.91424566000205,54469.11885336 2022-10-02,13:19:19.000,275,11044662,-795,0,1664716758,13069.357821089994,104.88604914000462,54469.15378896001 2022-10-02,13:19:20.000,275,11044720,-795,0,1664716759,13069.42518418999,104.87900000999798,54469.230647280005 2022-10-02,13:19:21.000,275,11044638,-795,0,1664716760,13069.42518418999,104.87900000999798,54469.17475032001 2022-10-02,13:19:22.000,275,11044630,-795,0,1664716761,13069.41171157,104.8578526199999,54469.18872456 2022-10-02,13:19:23.000,275,11044660,-795,0,1664716762,13069.38476632999,104.87195087999862,54469.16077608 2022-10-02,13:19:24.000,275,11044642,-795,0,1664716763,13069.371293709999,104.8578526199999,54469.25160864001 2022-10-02,13:19:25.000,275,11044700,-795,0,1664716764,13069.391502639999,104.84375436000118,54469.279557120004 2022-10-02,13:19:26.000,275,11044671,-795,0,1664716765,13069.32413953999,104.82260697000311,54469.26558288 2022-10-02,13:19:27.000,275,11044693,-795,0,1664716766,13069.330875849999,104.78031218999968,54469.230647280005 2022-10-02,13:19:28.000,275,11044671,-795,0,1664716767,13069.357821089994,104.76621393000096,54469.32147984001 2022-10-02,13:19:29.000,275,11044679,-795,0,1664716768,13069.371293709999,104.7944104499984,54469.25160864001 2022-10-02,13:19:30.000,275,11044685,-795,0,1664716769,13069.398238949994,104.81555784000375,54469.26558288 2022-10-02,13:19:31.000,275,11044665,-795,0,1664716770,13069.41171157,104.82965610000247,54469.19571168 2022-10-02,13:19:32.000,275,11044690,-795,0,1664716771,13069.52622883999,104.87900000999798,54469.26558288 2022-10-02,13:19:33.000,275,11044715,-795,0,1664716772,13069.56664669999,104.90014740000333,54469.2376344 2022-10-02,13:19:34.000,275,11044699,-795,0,1664716773,13069.69463659,104.88604914000462,54469.447248000004 2022-10-02,13:19:35.000,275,11044688,-795,0,1664716774,13069.72831813999,104.88604914000462,54469.468209360006 2022-10-02,13:19:36.000,275,11044705,-795,0,1664716775,13069.77547231,104.90014740000333,54469.60795176001 2022-10-02,13:19:37.000,275,11044679,-795,0,1664716776,13069.76873599999,104.87195087999862,54469.4821836 2022-10-02,13:19:38.000,275,11044573,-795,0,1664716777,13069.782208619996,104.86490174999926,54469.5520548 2022-10-02,13:19:39.000,275,11044691,-795,0,1664716778,13069.81589017,104.83670523000183,54469.566029040005 2022-10-02,13:19:40.000,275,11044661,-795,0,1664716779,13069.876516960001,104.83670523000183,54469.621926 2022-10-02,13:19:41.000,275,11044686,-795,0,1664716780,13069.910198509991,104.85080349000054,54469.58000328001 2022-10-02,13:19:42.000,275,11044708,-795,0,1664716781,13069.937143750001,104.84375436000118,54469.65686160001 2022-10-02,13:19:43.000,275,11044643,-795,0,1664716782,13070.017979470002,104.80850871000439,54469.782629760004 2022-10-02,13:19:44.000,275,11044692,-795,0,1664716783,13070.051661019992,104.81555784000375,54469.7616684 2022-10-02,13:19:45.000,275,11044652,-795,0,1664716784,13070.071869949992,104.8578526199999,54469.803591120006 2022-10-02,13:19:46.000,275,11044663,-795,0,1664716785,13070.065133639997,104.82260697000311,54469.782629760004 2022-10-02,13:19:47.000,275,11044660,-795,0,1664716786,13070.105551499997,104.78736131999904,54469.782629760004 2022-10-02,13:19:48.000,275,11044683,-795,0,1664716787,13070.125760429997,104.77326306000032,54469.88044944 2022-10-02,13:19:49.000,275,11044685,-795,0,1664716788,13070.105551499997,104.70982088999881,54469.84551384001 2022-10-02,13:19:50.000,275,11044678,-795,0,1664716789,13070.132496739992,104.73096828000416,54469.92237216001 2022-10-02,13:19:51.000,275,11044678,-795,0,1664716790,13070.220068770002,104.7591648000016,54469.92935928 2022-10-02,13:19:52.000,275,11044663,-795,0,1664716791,13070.213332459993,104.69572263000009,54469.92935928 2022-10-02,13:19:53.000,275,11044639,-795,0,1664716792,13070.280695560003,104.6604769800033,54470.01320472001 2022-10-02,13:19:54.000,275,11044617,-795,0,1664716793,13070.294168179993,104.67457524000201,54469.99923048 2022-10-02,13:19:55.000,275,11044706,-795,0,1664716794,13070.280695560003,104.6111330700005,54470.06211456001 2022-10-02,13:19:56.000,275,11044671,-795,0,1664716795,13070.253750319993,104.59703481000179,54469.971282000006 2022-10-02,13:19:57.000,275,11044731,-795,0,1664716796,13070.247014009998,104.58998568000243,54470.04814032 2022-10-02,13:19:58.000,275,11044709,-795,0,1664716797,13070.273959249993,104.59703481000179,54470.187882720005 2022-10-02,13:19:59.000,275,11044656,-795,0,1664716798,13070.233541389993,104.58998568000243,54470.2158312 2022-10-02,13:20:00.000,275,11044734,-795,0,1664716799,13070.186387219997,104.57588742000371,54470.10403728 2022-10-02,13:20:01.000,275,11044650,-795,0,1664716800,13070.247014009998,104.56883829000435,54470.15294712 2022-10-02,13:20:02.000,275,11044634,-795,0,1664716801,13070.273959249993,104.47015046999877,54470.18089560001 2022-10-02,13:20:03.000,275,11044729,-795,0,1664716802,13070.267222939998,104.42785569000262,54470.236792560005 2022-10-02,13:20:04.000,275,11044705,-795,0,1664716803,13070.247014009998,104.3996591699979,54470.236792560005 2022-10-02,13:20:05.000,275,11044679,-795,0,1664716804,13070.220068770002,104.35736439000175,54470.22281832 2022-10-02,13:20:06.000,275,11044698,-675,0,1664716805,13070.240277700002,104.33621700000367,54470.25076680001 2022-10-02,13:20:07.000,275,11044677,-795,0,1664716806,13070.226805079998,104.30802047999896,54470.285702400004 2022-10-02,13:20:08.000,275,11044641,-795,0,1664716807,13070.186387219997,104.31506960999832,54470.285702400004 2022-10-02,13:20:09.000,275,11044642,-795,0,1664716808,13070.233541389993,104.30802047999896,54470.29268952 2022-10-02,13:20:10.000,275,11044683,-795,0,1664716809,13070.280695560003,104.2657257000028,54470.27871528001 2022-10-02,13:20:11.000,275,11044664,-795,0,1664716810,13070.233541389993,104.24457831000473,54470.18089560001 2022-10-02,13:20:12.000,275,11044718,-795,0,1664716811,13070.300904489988,104.25867657000344,54470.22281832 2022-10-02,13:20:13.000,275,11044720,-795,0,1664716812,13070.388476519998,104.24457831000473,54470.32762512001 2022-10-02,13:20:14.000,275,11044665,-795,0,1664716813,13070.509730099999,104.27277483000216,54470.39749632001 2022-10-02,13:20:15.000,275,11044725,-795,0,1664716814,13070.509730099999,104.3009713499996,54470.355573600005 2022-10-02,13:20:16.000,275,11044696,-795,0,1664716815,13070.65119261,104.32211873999768,54470.39749632001 2022-10-02,13:20:17.000,275,11044667,-795,0,1664716816,13070.78591880999,104.40670830000454,54470.49531600001 2022-10-02,13:20:18.000,275,11044706,-795,0,1664716817,13070.84654559999,104.45605221000005,54470.50230312 2022-10-02,13:20:19.000,275,11044697,-795,0,1664716818,13070.860018219995,104.49834699000348,54470.320638 2022-10-02,13:20:20.000,275,11044698,-795,0,1664716819,13071.01495335,104.47015046999877,54470.572174320005 2022-10-02,13:20:21.000,275,11044690,-795,0,1664716820,13071.05537121,104.51949438000156,54470.50230312 2022-10-02,13:20:22.000,275,11044672,-795,0,1664716821,13071.136206930001,104.54064176999964,54470.62807128 2022-10-02,13:20:23.000,275,11044718,-795,0,1664716822,13071.297878370002,104.54064176999964,54470.7748008 2022-10-02,13:20:24.000,275,11044704,-795,0,1664716823,13071.311350989992,104.56883829000435,54470.7748008 2022-10-02,13:20:25.000,275,11044620,-795,0,1664716824,13071.392186709993,104.62523132999922,54470.85165912001 2022-10-02,13:20:26.000,275,11044697,-795,0,1664716825,13071.338296230002,104.58293655000307,54470.74685232 2022-10-02,13:20:27.000,275,11044676,-795,0,1664716826,13071.425868259998,104.61818219999986,54470.83069776001 2022-10-02,13:20:28.000,275,11044686,-795,0,1664716827,13071.452813499993,104.67457524000201,54470.86563336 2022-10-02,13:20:29.000,275,11044695,-795,0,1664716828,13071.520176599988,104.70982088999881,54470.92851744001 2022-10-02,13:20:30.000,275,11044716,-795,0,1664716829,13071.580803389988,104.81555784000375,54471.01935000001 2022-10-02,13:20:31.000,275,11044714,-795,0,1664716830,13071.668375419998,104.83670523000183,54471.01935000001 2022-10-02,13:20:32.000,275,11044701,-795,0,1664716831,13071.654902799994,104.87195087999862,54471.00537576 2022-10-02,13:20:33.000,275,11044664,-795,0,1664716832,13071.729002209999,104.91424566000205,54471.13813104001 2022-10-02,13:20:34.000,275,11044705,-795,0,1664716833,13071.749211139999,104.92129479000141,54471.20800224 2022-10-02,13:20:35.000,275,11044715,-795,0,1664716834,13071.708793279999,104.88604914000462,54471.20101512 2022-10-02,13:20:36.000,275,11044685,-795,0,1664716835,13071.688584349999,104.86490174999926,54471.13114392 2022-10-02,13:20:37.000,275,11044713,-795,0,1664716836,13071.634693869993,104.78736131999904,54471.21498936001 2022-10-02,13:20:38.000,275,11044686,-795,0,1664716837,13071.641430179989,104.7591648000016,54471.410628720005 2022-10-02,13:20:39.000,275,11044697,-795,0,1664716838,13071.587539699998,104.73096828000416,54471.39665448 2022-10-02,13:20:40.000,275,11044695,-795,0,1664716839,13071.479758740003,104.71687001999817,54471.368706 2022-10-02,13:20:41.000,275,11044634,-795,0,1664716840,13071.378714090002,104.68867350000073,54471.25691208001 2022-10-02,13:20:42.000,275,11044619,-795,0,1664716841,13071.371977779992,104.63228045999858,54471.34774464 2022-10-02,13:20:43.000,275,11044682,-795,0,1664716842,13071.311350989992,104.59703481000179,54471.368706 2022-10-02,13:20:44.000,275,11044678,-795,0,1664716843,13071.243987889997,104.56178915999772,54471.312809040006 2022-10-02,13:20:45.000,275,11044692,-795,0,1664716844,13071.203570029997,104.54064176999964,54471.368706 2022-10-02,13:20:46.000,275,11044676,-795,0,1664716845,13071.176624790001,104.49129786000412,54471.27787344 2022-10-02,13:20:47.000,275,11044729,-795,0,1664716846,13071.082316449996,104.49129786000412,54471.28486056001 2022-10-02,13:20:48.000,275,11044698,-795,0,1664716847,13071.068843829991,104.43490482000198,54471.34075752 2022-10-02,13:20:49.000,275,11044626,-795,0,1664716848,13070.99474442,104.42080656000326,54471.312809040006 2022-10-02,13:20:50.000,275,11044682,-795,0,1664716849,13070.90717238999,104.4137574300039,54471.23595072001 2022-10-02,13:20:51.000,275,11044674,-795,0,1664716850,13070.82633666999,104.35736439000175,54471.242937840005 2022-10-02,13:20:52.000,275,11044697,-795,0,1664716851,13070.819600359995,104.35736439000175,54471.15210528 2022-10-02,13:20:53.000,275,11044675,-795,0,1664716852,13070.83307298,104.30802047999896,54471.312809040006 2022-10-02,13:20:54.000,275,11044676,-795,0,1664716853,13070.920645009995,104.32916787000431,54471.30582192001 2022-10-02,13:20:55.000,275,11044722,-795,0,1664716854,13070.94759024999,104.32916787000431,54471.38966736 2022-10-02,13:20:56.000,275,11044697,-795,0,1664716855,13070.940853939996,104.3009713499996,54471.38966736 2022-10-02,13:20:57.000,275,11044683,-795,0,1664716856,13071.021689659996,104.29392222000024,54471.34075752 2022-10-02,13:20:58.000,275,11044617,-795,0,1664716857,13071.05537121,104.27277483000216,54471.34774464 2022-10-02,13:20:59.000,275,11044692,-795,0,1664716858,13071.169888479992,104.21638179000001,54471.35473176001 2022-10-02,13:21:00.000,275,11044700,-795,0,1664716859,13071.203570029997,104.2657257000028,54471.39665448 2022-10-02,13:21:01.000,275,11044690,-795,0,1664716860,13071.304614679997,104.29392222000024,54471.4385772 2022-10-02,13:21:02.000,275,11044711,-795,0,1664716861,13071.513440289993,104.29392222000024,54471.543384 2022-10-02,13:21:03.000,275,11044662,-795,0,1664716862,13071.627957559998,104.32916787000431,54471.58530672 2022-10-02,13:21:04.000,275,11044719,-795,0,1664716863,13071.708793279999,104.38556090999919,54471.59928096001 2022-10-02,13:21:05.000,275,11044681,-795,0,1664716864,13071.769420069999,104.39261003999854,54471.592293839996 2022-10-02,13:21:06.000,275,11044657,-795,0,1664716865,13071.90414626999,104.42785569000262,54471.627229440004 2022-10-02,13:21:07.000,275,11044645,-795,0,1664716866,13071.98498198999,104.45605221000005,54471.73902336001 2022-10-02,13:21:08.000,275,11044705,-795,0,1664716867,13072.079290329995,104.47015046999877,54471.78094608 2022-10-02,13:21:09.000,275,11044661,-795,0,1664716868,13072.11297188,104.56178915999772,54471.70408776 2022-10-02,13:21:10.000,275,11044696,-795,0,1664716869,13072.281379629996,104.52654351000092,54471.759984719996 2022-10-02,13:21:11.000,275,11044686,-795,0,1664716870,13072.449787379992,104.53359264000028,54471.94863696 2022-10-02,13:21:12.000,275,11044707,-795,0,1664716871,13072.517150480002,104.54064176999964,54471.983572560006 2022-10-02,13:21:13.000,275,11044639,-795,0,1664716872,13072.557568340002,104.52654351000092,54471.983572560006 2022-10-02,13:21:14.000,275,11044663,-795,0,1664716873,13072.577777270002,104.59703481000179,54471.93466272001 2022-10-02,13:21:15.000,275,11044666,-795,0,1664716874,13072.591249889992,104.57588742000371,54471.9975468 2022-10-02,13:21:16.000,275,11044689,-795,0,1664716875,13072.638404060002,104.547690899999,54472.10235360001 2022-10-02,13:21:17.000,275,11044656,-795,0,1664716876,13072.672085609993,104.52654351000092,54472.10235360001 2022-10-02,13:21:18.000,275,11044692,-795,0,1664716877,13072.645140369998,104.547690899999,54472.17222480001 2022-10-02,13:21:19.000,275,11044688,-795,0,1664716878,13072.705767159998,104.53359264000028,54472.2770316 2022-10-02,13:21:20.000,275,11044726,-795,0,1664716879,13072.672085609993,104.56178915999772,54472.28401872 2022-10-02,13:21:21.000,275,11044695,-795,0,1664716880,13072.638404060002,104.56178915999772,54472.22812176 2022-10-02,13:21:22.000,275,11044648,-795,0,1664716881,13072.685558229998,104.59703481000179,54472.2071604 2022-10-02,13:21:23.000,275,11044706,-795,0,1664716882,13072.672085609993,104.52654351000092,54472.263057359996 2022-10-02,13:21:24.000,275,11044676,-795,0,1664716883,13072.692294539993,104.58998568000243,54472.2071604 2022-10-02,13:21:25.000,275,11044661,-795,0,1664716884,13072.496941550002,104.54064176999964,54472.10235360001 2022-10-02,13:21:26.000,275,11044690,-795,0,1664716885,13072.591249889992,104.55474002999836,54472.36087704001 2022-10-02,13:21:27.000,275,11044723,-795,0,1664716886,13072.490205239992,104.5124452500022,54472.367864160005 2022-10-02,13:21:28.000,275,11044696,-795,0,1664716887,13072.436314760002,104.50539612000284,54472.3818384 2022-10-02,13:21:29.000,275,11044721,-795,0,1664716888,13072.328533799991,104.42080656000326,54472.37485128 2022-10-02,13:21:30.000,275,11044667,-795,0,1664716889,13072.21401653,104.37146265000047,54472.3469028 2022-10-02,13:21:31.000,275,11044727,-795,0,1664716890,13072.08602663999,104.36441352000111,54472.2071604 2022-10-02,13:21:32.000,275,11044704,-795,0,1664716891,13071.96477305999,104.31506960999832,54472.2071604 2022-10-02,13:21:33.000,275,11044671,-795,0,1664716892,13071.92435519999,104.30802047999896,54472.2770316 2022-10-02,13:21:34.000,275,11044677,-795,0,1664716893,13071.91088258,104.2657257000028,54472.29100584001 2022-10-02,13:21:35.000,275,11044723,-795,0,1664716894,13071.78289268999,104.20933266000065,54472.21414752 2022-10-02,13:21:36.000,275,11044669,-795,0,1664716895,13071.668375419998,104.13884135999979,54472.16523768 2022-10-02,13:21:37.000,275,11044686,-795,0,1664716896,13071.601012319989,104.10359571000299,54472.22812176 2022-10-02,13:21:38.000,275,11044676,-795,0,1664716897,13071.513440289993,104.04015354000148,54472.15825056 2022-10-02,13:21:39.000,275,11044677,-795,0,1664716898,13071.412395639993,104.01195702000405,54472.130302080004 2022-10-02,13:21:40.000,275,11044672,-795,0,1664716899,13071.331559919992,104.01195702000405,54472.11632784 2022-10-02,13:21:41.000,275,11044677,-795,0,1664716900,13071.338296230002,103.94146572000318,54472.16523768 2022-10-02,13:21:42.000,275,11044720,-795,0,1664716901,13071.358505160002,103.92031832999783,54472.081392240005 2022-10-02,13:21:43.000,275,11044711,-795,0,1664716902,13071.486495049998,103.84277790000488,54472.095366479996 2022-10-02,13:21:44.000,275,11044734,-795,0,1664716903,13071.553858149993,103.84277790000488,54472.130302080004 2022-10-02,13:21:45.000,275,11044704,-795,0,1664716904,13071.675111729994,103.87802355000167,54472.11632784 2022-10-02,13:21:46.000,275,11044677,-795,0,1664716905,13071.789628999999,103.87802355000167,54472.067418 2022-10-02,13:21:47.000,275,11044713,-795,0,1664716906,13071.88393733999,103.83572876999824,54471.97658544001 2022-10-02,13:21:48.000,275,11044710,-795,0,1664716907,13071.978245679995,103.83572876999824,54471.983572560006 2022-10-02,13:21:49.000,275,11044725,-795,0,1664716908,13072.08602663999,103.77228660000401,54472.130302080004 2022-10-02,13:21:50.000,275,11044730,-795,0,1664716909,13072.11297188,103.82867963999888,54472.12331496001 2022-10-02,13:21:51.000,275,11044684,-795,0,1664716910,13072.240961769996,103.84277790000488,54472.11632784 2022-10-02,13:21:52.000,275,11044699,-795,0,1664716911,13072.368951659992,103.8568761600036,54472.151263440006 2022-10-02,13:21:53.000,275,11044634,-795,0,1664716912,13072.510414169992,103.89212181000039,54472.200173280005 2022-10-02,13:21:54.000,275,11044678,-795,0,1664716913,13072.672085609993,103.91326919999847,54472.23510888 2022-10-02,13:21:55.000,275,11044703,-795,0,1664716914,13072.833757049993,103.93441659000382,54472.25607024 2022-10-02,13:21:56.000,275,11044760,-795,0,1664716915,13072.928065389999,103.92031832999783,54472.31196720001 2022-10-02,13:21:57.000,275,11044749,-795,0,1664716916,13073.10320944999,103.91326919999847,54472.33991568001 2022-10-02,13:21:58.000,275,11044705,-795,0,1664716917,13073.22446302999,103.86392529000295,54472.51459368 2022-10-02,13:21:59.000,275,11044717,-795,0,1664716918,13073.31203506,103.8568761600036,54472.57747776001 2022-10-02,13:22:00.000,275,11044666,-795,0,1664716919,13073.37266185,103.86392529000295,54472.55651640001 2022-10-02,13:22:01.000,275,11044669,-795,0,1664716920,13073.40634339999,103.87097442000231,54472.56350352 2022-10-02,13:22:02.000,275,11044725,-795,0,1664716921,13073.379398159996,103.92031832999783,54472.42376112 2022-10-02,13:22:03.000,275,11044673,-795,0,1664716922,13073.460233879996,103.9555639800019,54472.68927168 2022-10-02,13:22:04.000,275,11044692,-795,0,1664716923,13073.527596979991,103.97671136999998,54472.72420728001 2022-10-02,13:22:05.000,275,11044710,-795,0,1664716924,13073.581487459996,103.98376049999933,54472.73818152 2022-10-02,13:22:06.000,275,11044679,-795,0,1664716925,13073.635377940001,104.0190061500034,54472.766129999996 2022-10-02,13:22:07.000,275,11044653,-795,0,1664716926,13073.709477349992,104.08949745000427,54472.79407848001 2022-10-02,13:22:08.000,275,11044690,-795,0,1664716927,13073.776840450002,104.09654658000363,54472.968756480004 2022-10-02,13:22:09.000,275,11044645,-795,0,1664716928,13073.790313069992,104.08949745000427,54472.94779512 2022-10-02,13:22:10.000,275,11044697,-795,0,1664716929,13073.783576759997,104.11064484000235,54472.99670496 2022-10-02,13:22:11.000,275,11044707,-795,0,1664716930,13073.669059489992,104.14589048999915,54472.95478224 2022-10-02,13:22:12.000,275,11044701,-795,0,1664716931,13073.655586870002,104.15998874999786,54472.9757436 2022-10-02,13:22:13.000,275,11044689,-795,0,1664716932,13073.574751150001,104.18113614000322,54472.96176936001 2022-10-02,13:22:14.000,275,11044677,-795,0,1664716933,13073.507388049991,104.19523440000194,54472.86394968001 2022-10-02,13:22:15.000,275,11044667,-795,0,1664716934,13073.493915430001,104.18113614000322,54473.03164056001 2022-10-02,13:22:16.000,275,11044680,-795,0,1664716935,13073.440024949996,104.18113614000322,54473.07356328 2022-10-02,13:22:17.000,275,11044672,-795,0,1664716936,13073.32550767999,104.12474310000107,54473.03164056001 2022-10-02,13:22:18.000,275,11044720,-795,0,1664716937,13073.237935649995,104.13884135999979,54472.92683376 2022-10-02,13:22:19.000,275,11044704,-795,0,1664716938,13073.217726719995,104.08244832000491,54473.0456148 2022-10-02,13:22:20.000,275,11044728,-795,0,1664716939,13073.21099041,104.06835005999892,54472.98273072001 2022-10-02,13:22:21.000,275,11044719,-795,0,1664716940,13073.08973683,104.08244832000491,54472.989717840006 2022-10-02,13:22:22.000,275,11044662,-795,0,1664716941,13073.116682069995,104.08244832000491,54473.01067920001 2022-10-02,13:22:23.000,275,11044687,-795,0,1664716942,13073.10994576,104.04720267000084,54473.07356328 2022-10-02,13:22:24.000,275,11044695,-795,0,1664716943,13073.04258265999,104.0542518000002,54473.115486 2022-10-02,13:22:25.000,275,11044673,-795,0,1664716944,13073.029110039999,103.94851485000254,54473.09452464 2022-10-02,13:22:26.000,275,11044682,-795,0,1664716945,13072.914592769994,103.9908096299987,54472.968756480004 2022-10-02,13:22:27.000,275,11044653,-795,0,1664716946,13072.853965979994,103.88507268000103,54472.98273072001 2022-10-02,13:22:28.000,275,11044662,-795,0,1664716947,13072.880911219989,103.83572876999824,54472.933820879996 2022-10-02,13:22:29.000,275,11044694,-795,0,1664716948,13072.907856459999,103.81458138000016,54472.96176936001 2022-10-02,13:22:30.000,275,11044650,-795,0,1664716949,13072.901120149989,103.82867963999888,54472.98273072001 2022-10-02,13:22:31.000,275,11044662,-795,0,1664716950,13072.907856459999,103.82163050999952,54472.91285952001 2022-10-02,13:22:32.000,275,11044681,-795,0,1664716951,13072.887647529999,103.82867963999888,54472.9058724 2022-10-02,13:22:33.000,275,11044684,-795,0,1664716952,13072.968483249999,103.84277790000488,54472.968756480004 2022-10-02,13:22:34.000,275,11044741,-795,0,1664716953,13072.98195586999,103.87802355000167,54472.95478224 2022-10-02,13:22:35.000,275,11044691,-795,0,1664716954,13073.035846349994,103.82163050999952,54472.98273072001 2022-10-02,13:22:36.000,275,11044710,-795,0,1664716955,13073.076264209994,103.78638486000273,54472.989717840006 2022-10-02,13:22:37.000,275,11044696,-795,0,1664716956,13073.076264209994,103.8075322500008,54472.870936800005 2022-10-02,13:22:38.000,275,11044681,-795,0,1664716957,13073.096473139994,103.73704094999994,54472.89189816001 2022-10-02,13:22:39.000,275,11044634,-795,0,1664716958,13073.177308859995,103.72999182000058,54472.919846640005 2022-10-02,13:22:40.000,275,11044680,-795,0,1664716959,13073.258144579995,103.83572876999824,54473.01067920001 2022-10-02,13:22:41.000,275,11044646,-795,0,1664716960,13073.34571660999,103.84982703000423,54472.98273072001 2022-10-02,13:22:42.000,275,11044668,-795,0,1664716961,13073.43328864,103.92736746000446,54472.9757436 2022-10-02,13:22:43.000,275,11044636,-795,0,1664716962,13073.527596979991,103.96261311000126,54473.01067920001 2022-10-02,13:22:44.000,275,11044662,-795,0,1664716963,13073.594960080001,103.96966224000062,54473.03164056001 2022-10-02,13:22:45.000,275,11044692,-795,0,1664716964,13073.682532109997,103.96261311000126,54473.0456148 2022-10-02,13:22:46.000,275,11044716,-795,0,1664716965,13073.716213660002,104.02605528000277,54473.07356328 2022-10-02,13:22:47.000,275,11044718,-795,0,1664716966,13073.817258310002,104.0542518000002,54473.16439584 2022-10-02,13:22:48.000,275,11044657,-795,0,1664716967,13073.810521999992,104.0542518000002,54473.26221552 2022-10-02,13:22:49.000,275,11044665,-795,0,1664716968,13073.810521999992,104.0542518000002,54473.24824128001 2022-10-02,13:22:50.000,275,11044692,-795,0,1664716969,13073.783576759997,104.04720267000084,54473.26920264 2022-10-02,13:22:51.000,275,11044655,-795,0,1664716970,13073.770104139992,104.06835005999892,54473.206318560005 2022-10-02,13:22:52.000,275,11044656,-795,0,1664716971,13073.823994619997,104.06130092999956,54473.27618976001 2022-10-02,13:22:53.000,275,11044713,-795,0,1664716972,13073.817258310002,104.0190061500034,54473.304138240004 2022-10-02,13:22:54.000,275,11044669,-795,0,1664716973,13073.871148789993,104.01195702000405,54473.33907384 2022-10-02,13:22:55.000,275,11044671,-795,0,1664716974,13073.904830339998,103.94851485000254,54473.46484200001 2022-10-02,13:22:56.000,275,11044687,-795,0,1664716975,13073.884621409998,103.90622006999911,54473.471829120004 2022-10-02,13:22:57.000,275,11044660,-795,0,1664716976,13073.904830339998,103.87097442000231,54473.45785488 2022-10-02,13:22:58.000,275,11044621,-795,0,1664716977,13073.871148789993,103.86392529000295,54473.40894504 2022-10-02,13:22:59.000,275,11044641,-795,0,1664716978,13073.925039269998,103.82867963999888,54473.4997776 2022-10-02,13:23:00.000,275,11044691,-795,0,1664716979,13073.891357719993,103.8075322500008,54473.46484200001 2022-10-02,13:23:01.000,275,11044647,-795,0,1664716980,13073.911566649993,103.8075322500008,54473.4997776 2022-10-02,13:23:02.000,275,11044717,-795,0,1664716981,13073.972193439993,103.8075322500008,54473.55567456 2022-10-02,13:23:03.000,275,11044712,-795,0,1664716982,13073.925039269998,103.79343399000209,54473.65349424001 2022-10-02,13:23:04.000,275,11044687,-795,0,1664716983,13074.026083919998,103.76523747000465,54473.71637832 2022-10-02,13:23:05.000,275,11044699,-795,0,1664716984,13074.026083919998,103.73704094999994,54473.709391200005 2022-10-02,13:23:06.000,275,11044727,-795,0,1664716985,13074.046292849998,103.82163050999952,54473.68144272001 2022-10-02,13:23:07.000,275,11044712,-795,0,1664716986,13074.066501779998,103.88507268000103,54473.660481360006 2022-10-02,13:23:08.000,275,11044731,-795,0,1664716987,13074.140601189989,103.87097442000231,54473.66746848 2022-10-02,13:23:09.000,275,11044696,-795,0,1664716988,13074.214700599994,103.91326919999847,54473.80022376001 2022-10-02,13:23:10.000,275,11044697,-795,0,1664716989,13074.315745249995,103.92031832999783,54473.87009496001 2022-10-02,13:23:11.000,275,11044715,-795,0,1664716990,13074.3494268,103.92736746000446,54473.82118512001 2022-10-02,13:23:12.000,275,11044738,-795,0,1664716991,13074.396580969995,103.94851485000254,54473.83515936 2022-10-02,13:23:13.000,275,11044653,-795,0,1664716992,13074.49088931,103.87097442000231,54473.877082080005 2022-10-02,13:23:14.000,275,11044656,-795,0,1664716993,13074.56498871999,103.89212181000039,54473.87009496001 2022-10-02,13:23:15.000,275,11044730,-795,0,1664716994,13074.61214289,103.8568761600036,54473.925991920005 2022-10-02,13:23:16.000,275,11044663,-795,0,1664716995,13074.659297059996,103.89917093999975,54473.83515936 2022-10-02,13:23:17.000,275,11044648,-795,0,1664716996,13074.666033369991,103.9555639800019,54473.89804344001 2022-10-02,13:23:18.000,275,11044663,-795,0,1664716997,13074.753605400001,103.97671136999998,54474.07272144 2022-10-02,13:23:19.000,275,11044705,-795,0,1664716998,13074.861386359997,103.98376049999933,54474.28233504001 2022-10-02,13:23:20.000,275,11044680,-795,0,1664716999,13074.908540529992,103.96261311000126,54474.29630928 2022-10-02,13:23:21.000,275,11044678,-795,0,1664717000,13074.969167319992,104.01195702000405,54474.27534792 2022-10-02,13:23:22.000,275,11044733,-795,0,1664717001,13075.009585179992,104.01195702000405,54474.31727064 2022-10-02,13:23:23.000,275,11044697,-795,0,1664717002,13075.029794109993,103.96966224000062,54474.36618048 2022-10-02,13:23:24.000,275,11044693,-795,0,1664717003,13075.029794109993,103.96966224000062,54474.41509032 2022-10-02,13:23:25.000,275,11044671,-795,0,1664717004,13075.056739350002,103.92736746000446,54474.45002592001 2022-10-02,13:23:26.000,275,11044711,-795,0,1664717005,13075.016321490002,103.91326919999847,54474.429064560005 2022-10-02,13:23:27.000,275,11044638,-795,0,1664717006,13075.090420899993,103.8075322500008,54474.498935760006 2022-10-02,13:23:28.000,275,11044671,-795,0,1664717007,13075.050003039993,103.77228660000401,54474.596755440005 2022-10-02,13:23:29.000,275,11044667,-795,0,1664717008,13075.043266729997,103.70179530000314,54474.5827812 2022-10-02,13:23:30.000,275,11044672,-795,0,1664717009,13074.989376249992,103.76523747000465,54474.6526524 2022-10-02,13:23:31.000,275,11044718,-795,0,1664717010,13075.002848869997,103.72294269000122,54474.54085848001 2022-10-02,13:23:32.000,275,11044688,-795,0,1664717011,13074.996112560002,103.68769704000442,54474.547845600006 2022-10-02,13:23:33.000,275,11044675,-795,0,1664717012,13075.043266729997,103.65245139000035,54474.65963952001 2022-10-02,13:23:34.000,275,11044652,-795,0,1664717013,13075.076948280002,103.58900921999884,54474.70156224 2022-10-02,13:23:35.000,275,11044682,-795,0,1664717014,13075.110629829993,103.6101566100042,54474.80636904001 2022-10-02,13:23:36.000,275,11044717,-795,0,1664717015,13075.110629829993,103.53966531000333,54474.79938192 2022-10-02,13:23:37.000,275,11044726,-795,0,1664717016,13075.110629829993,103.4973705299999,54474.79938192 2022-10-02,13:23:38.000,275,11044662,-795,0,1664717017,13075.117366140003,103.4973705299999,54474.79938192 2022-10-02,13:23:39.000,275,11044750,-795,0,1664717018,13075.157783999988,103.50441965999926,54474.883227360006 2022-10-02,13:23:40.000,275,11044706,-795,0,1664717019,13075.124102449998,103.47622314000182,54474.90418872001 2022-10-02,13:23:41.000,275,11044681,-795,0,1664717020,13075.097157210002,103.42687922999903,54474.85527888001 2022-10-02,13:23:42.000,275,11044681,-795,0,1664717021,13075.124102449998,103.44097748999775,54474.98803416 2022-10-02,13:23:43.000,275,11044670,-795,0,1664717022,13075.144311379998,103.34228966999945,54475.01598264 2022-10-02,13:23:44.000,275,11044683,-795,0,1664717023,13075.130838759993,103.30704402000265,54475.01598264 2022-10-02,13:23:45.000,275,11044654,-795,0,1664717024,13075.097157210002,103.2506509800005,54475.029956880004 2022-10-02,13:23:46.000,275,11044617,-795,0,1664717025,13075.050003039993,103.19425793999835,54474.932137200005 2022-10-02,13:23:47.000,275,11044657,-795,0,1664717026,13075.016321490002,103.13081577000412,54474.94611144 2022-10-02,13:23:48.000,275,11044654,-795,0,1664717027,13075.016321490002,103.08852099000069,54474.99502128001 2022-10-02,13:23:49.000,275,11044640,-795,0,1664717028,13075.016321490002,103.04622621000453,54475.05790536 2022-10-02,13:23:50.000,275,11044691,-795,0,1664717029,13075.009585179992,102.99688230000174,54475.07187960001 2022-10-02,13:23:51.000,275,11044691,-795,0,1664717030,13075.009585179992,102.92639100000088,54475.09284096001 2022-10-02,13:23:52.000,275,11044635,-795,0,1664717031,13074.962431009997,102.89819448000344,54475.050918240006 2022-10-02,13:23:53.000,275,11044643,-795,0,1664717032,13075.002848869997,102.89114535000408,54475.02296976001 2022-10-02,13:23:54.000,275,11044660,-795,0,1664717033,13074.935485770002,102.86294882999937,54474.981047040004 2022-10-02,13:23:55.000,275,11044694,-795,0,1664717034,13074.948958389992,102.82770318000257,54475.01598264 2022-10-02,13:23:56.000,275,11044711,-795,0,1664717035,13074.969167319992,102.85589970000001,54475.05790536 2022-10-02,13:23:57.000,275,11044663,-795,0,1664717036,13075.002848869997,102.87704708999809,54475.07187960001 2022-10-02,13:23:58.000,275,11044651,-795,0,1664717037,13075.029794109993,102.84180144000129,54474.98803416 2022-10-02,13:23:59.000,275,11044631,-795,0,1664717038,13075.157783999988,102.91229274000216,54475.16271216001 2022-10-02,13:24:00.000,275,11044687,-795,0,1664717039,13075.137575070003,102.88409622000472,54475.23957048001 2022-10-02,13:24:01.000,275,11044695,-795,0,1664717040,13075.164520309998,102.91934187000152,54475.16271216001 2022-10-02,13:24:02.000,275,11044652,-795,0,1664717041,13075.245356029998,102.96163664999767,54475.25354472 2022-10-02,13:24:03.000,275,11044683,-795,0,1664717042,13075.299246509989,102.96163664999767,54475.316428800004 2022-10-02,13:24:04.000,275,11044632,-795,0,1664717043,13075.279037579989,102.97573491000367,54475.30245456 2022-10-02,13:24:05.000,275,11044714,-795,0,1664717044,13075.380082229989,102.98278404000303,54475.2814932 2022-10-02,13:24:06.000,275,11044668,-795,0,1664717045,13075.42050008999,102.97573491000367,54475.30944168001 2022-10-02,13:24:07.000,275,11044712,-795,0,1664717046,13075.46765426,102.98278404000303,54475.337390160006 2022-10-02,13:24:08.000,275,11044638,-795,0,1664717047,13075.50133580999,102.97573491000367,54475.39328712 2022-10-02,13:24:09.000,275,11044645,-795,0,1664717048,13075.50807212,102.97573491000367,54475.45617120001 2022-10-02,13:24:10.000,275,11044691,-795,0,1664717049,13075.514808429994,102.94753838999895,54475.4212356 2022-10-02,13:24:11.000,275,11044702,-795,0,1664717050,13075.433972709994,102.9404892599996,54475.435209840005 2022-10-02,13:24:12.000,275,11044633,-795,0,1664717051,13075.393554849994,102.91229274000216,54475.40726136001 2022-10-02,13:24:13.000,275,11044678,-795,0,1664717052,13075.366609609999,102.94753838999895,54475.560978 2022-10-02,13:24:14.000,275,11044694,-795,0,1664717053,13075.413763779994,102.93344013000024,54475.56796512 2022-10-02,13:24:15.000,275,11044674,-795,0,1664717054,13075.353136989994,102.98983317000238,54475.560978 2022-10-02,13:24:16.000,275,11044667,-795,0,1664717055,13075.346400679999,102.97573491000367,54475.58892648 2022-10-02,13:24:17.000,275,11044636,-795,0,1664717056,13075.413763779994,102.9404892599996,54475.69373328001 2022-10-02,13:24:18.000,275,11044723,-795,0,1664717057,13075.413763779994,102.9404892599996,54475.66578480001 2022-10-02,13:24:19.000,275,11044702,-795,0,1664717058,13075.427236399999,102.99688230000174,54475.735656 2022-10-02,13:24:20.000,275,11044685,-795,0,1664717059,13075.447445329999,102.96868578000431,54475.68674616 2022-10-02,13:24:21.000,275,11044677,-795,0,1664717060,13075.366609609999,102.98278404000303,54475.700720400004 2022-10-02,13:24:22.000,275,11044669,-795,0,1664717061,13075.279037579989,102.95458751999831,54475.65879768 2022-10-02,13:24:23.000,275,11044669,-795,0,1664717062,13075.305982819998,102.89819448000344,54475.81251432001 2022-10-02,13:24:24.000,275,11044636,-795,0,1664717063,13075.305982819998,102.84885057000065,54475.83347568001 2022-10-02,13:24:25.000,275,11044638,-795,0,1664717064,13075.184729239998,102.77131014000042,54475.83347568001 2022-10-02,13:24:26.000,275,11044713,-795,0,1664717065,13075.124102449998,102.74311362000299,54475.672771920006 2022-10-02,13:24:27.000,275,11044600,-795,0,1664717066,13075.103893519998,102.70786796999892,54475.74963024 2022-10-02,13:24:28.000,275,11044667,-795,0,1664717067,13075.097157210002,102.72196623000491,54475.67975904 2022-10-02,13:24:29.000,275,11044683,-795,0,1664717068,13075.110629829993,102.6585240600034,54475.79155296001 2022-10-02,13:24:30.000,275,11044716,-795,0,1664717069,13075.164520309998,102.6937697100002,54475.81251432001 2022-10-02,13:24:31.000,275,11044708,-795,0,1664717070,13075.171256619993,102.68672058000084,54475.82648856 2022-10-02,13:24:32.000,275,11044670,-795,0,1664717071,13075.144311379998,102.6585240600034,54475.79155296001 2022-10-02,13:24:33.000,275,11044621,-795,0,1664717072,13075.137575070003,102.65147493000404,54475.81251432001 2022-10-02,13:24:34.000,275,11044712,-795,0,1664717073,13075.151047689993,102.63032753999869,54475.8055272 2022-10-02,13:24:35.000,275,11044694,-795,0,1664717074,13075.097157210002,102.56688537000446,54475.83347568001 2022-10-02,13:24:36.000,275,11044682,-795,0,1664717075,13075.023057799997,102.51754146000167,54475.721681760006 2022-10-02,13:24:37.000,275,11044718,-795,0,1664717076,13074.955694700002,102.48934494000423,54475.770591600005 2022-10-02,13:24:38.000,275,11044700,-795,0,1664717077,13074.975903630002,102.46819754999888,54475.81251432001 2022-10-02,13:24:39.000,275,11044674,-795,0,1664717078,13074.969167319992,102.43295190000208,54475.79854008 2022-10-02,13:24:40.000,275,11044708,-795,0,1664717079,13074.962431009997,102.39770624999801,54475.86142416001 2022-10-02,13:24:41.000,275,11044644,-795,0,1664717080,13074.942222079997,102.39065711999865,54475.79155296001 2022-10-02,13:24:42.000,275,11044658,-795,0,1664717081,13074.908540529992,102.38360798999929,54475.78456584 2022-10-02,13:24:43.000,275,11044688,-795,0,1664717082,13074.935485770002,102.3483623400025,54475.82648856 2022-10-02,13:24:44.000,275,11044713,-795,0,1664717083,13074.928749459992,102.34131321000314,54475.840462800006 2022-10-02,13:24:45.000,275,11044658,-795,0,1664717084,13074.847913739992,102.30606755999906,54475.67975904 2022-10-02,13:24:46.000,275,11044689,-795,0,1664717085,13074.820968499997,102.28492017000099,54475.69373328001 2022-10-02,13:24:47.000,275,11044712,-795,0,1664717086,13074.868122669992,102.21442887000012,54475.840462800006 2022-10-02,13:24:48.000,275,11044673,-795,0,1664717087,13074.908540529992,102.24967452000419,54475.83347568001 2022-10-02,13:24:49.000,275,11044701,-795,0,1664717088,13074.908540529992,102.24967452000419,54475.84744992 2022-10-02,13:24:50.000,275,11044665,-795,0,1664717089,13074.895067910002,102.27787104000163,54475.76360448001 2022-10-02,13:24:51.000,275,11044723,-795,0,1664717090,13074.888331599992,102.25672365000355,54475.72866888 2022-10-02,13:24:52.000,275,11044719,-795,0,1664717091,13074.928749459992,102.27082191000227,54475.72866888 2022-10-02,13:24:53.000,275,11044696,-795,0,1664717092,13074.935485770002,102.24967452000419,54475.79155296001 2022-10-02,13:24:54.000,275,11044696,-795,0,1664717093,13074.922013149997,102.24262539000483,54475.8055272 2022-10-02,13:24:55.000,275,11044711,-795,0,1664717094,13074.955694700002,102.21442887000012,54475.89635976 2022-10-02,13:24:56.000,275,11044660,-795,0,1664717095,13074.948958389992,102.2355762599982,54475.868411280004 2022-10-02,13:24:57.000,275,11044615,-795,0,1664717096,13074.895067910002,102.20737974000076,54475.770591600005 2022-10-02,13:24:58.000,275,11044619,-795,0,1664717097,13074.908540529992,102.24967452000419,54475.79854008 2022-10-02,13:24:59.000,275,11044669,-795,0,1664717098,13074.854650050002,102.26377278000291,54475.90334688 2022-10-02,13:25:00.000,275,11044706,-795,0,1664717099,13074.928749459992,102.29196930000035,54475.86142416001 2022-10-02,13:25:01.000,275,11044674,-795,0,1664717100,13074.888331599992,102.24262539000483,54475.85443704 2022-10-02,13:25:02.000,275,11044667,-795,0,1664717101,13074.922013149997,102.22852712999884,54475.840462800006 2022-10-02,13:25:03.000,275,11044712,-795,0,1664717102,13074.996112560002,102.22852712999884,54475.96623096 2022-10-02,13:25:04.000,275,11044673,-795,0,1664717103,13074.975903630002,102.25672365000355,54475.92430824 2022-10-02,13:25:05.000,275,11044643,-795,0,1664717104,13074.922013149997,102.24967452000419,54475.84744992 2022-10-02,13:25:06.000,275,11044665,-795,0,1664717105,13074.895067910002,102.18623235000268,54475.868411280004 2022-10-02,13:25:07.000,275,11044654,-795,0,1664717106,13074.814232190001,102.14393756999925,54475.78456584 2022-10-02,13:25:08.000,275,11044701,-795,0,1664717107,13074.794023260001,102.15098669999861,54475.85443704 2022-10-02,13:25:09.000,275,11044658,-795,0,1664717108,13074.767078019991,102.11574105000182,54475.91033400001 2022-10-02,13:25:10.000,275,11044713,-795,0,1664717109,13074.713187540001,102.12279018000118,54475.868411280004 2022-10-02,13:25:11.000,275,11044709,-755,0,1664717110,13074.67276968,102.15098669999861,54475.8753984 2022-10-02,13:25:12.000,275,11044699,-795,0,1664717111,13074.61214289,102.15803582999797,54475.86142416001 2022-10-02,13:25:13.000,275,11044696,-795,0,1664717112,13074.666033369991,102.17918322000332,54475.90334688 2022-10-02,13:25:14.000,275,11044674,-795,0,1664717113,13074.666033369991,102.24262539000483,54475.88238552001 2022-10-02,13:25:15.000,275,11044736,-795,0,1664717114,13074.686242299991,102.22147799999948,54475.8753984 2022-10-02,13:25:16.000,275,11044686,-795,0,1664717115,13074.59193396,102.21442887000012,54475.79854008 2022-10-02,13:25:17.000,275,11044701,-795,0,1664717116,13074.58519764999,102.15803582999797,54475.78456584 2022-10-02,13:25:18.000,275,11044677,-795,0,1664717117,13074.54477978999,102.18623235000268,54475.85443704 2022-10-02,13:25:19.000,275,11044685,-795,0,1664717118,13074.58519764999,102.07344626999839,54475.96623096 2022-10-02,13:25:20.000,275,11044667,-795,0,1664717119,13074.49088931,102.06639713999903,54475.91033400001 2022-10-02,13:25:21.000,275,11044686,-795,0,1664717120,13074.48415299999,102.03820062000159,54475.868411280004 2022-10-02,13:25:22.000,275,11044749,-795,0,1664717121,13074.42352620999,101.96770932000072,54475.88238552001 2022-10-02,13:25:23.000,275,11044678,-795,0,1664717122,13074.36963573,101.953611060002,54475.79854008 2022-10-02,13:25:24.000,275,11044664,-795,0,1664717123,13074.30227262999,101.89721801999985,54475.79155296001 2022-10-02,13:25:25.000,275,11044703,-795,0,1664717124,13074.275327389994,101.87607063000178,54475.71469464001 2022-10-02,13:25:26.000,275,11044693,-795,0,1664717125,13074.26859108,101.93246367000393,54475.74264312001 2022-10-02,13:25:27.000,275,11044680,-795,0,1664717126,13074.30227262999,101.86902150000242,54475.770591600005 2022-10-02,13:25:28.000,275,11044626,-795,0,1664717127,13074.335954179995,101.86197237000306,54475.82648856 2022-10-02,13:25:29.000,275,11044673,-795,0,1664717128,13074.376372039995,101.8549232400037,54475.71469464001 2022-10-02,13:25:30.000,275,11044689,-795,0,1664717129,13074.36289941999,101.84787411000434,54475.79854008 2022-10-02,13:25:31.000,275,11044718,-795,0,1664717130,13074.32248155999,101.86197237000306,54475.721681760006 2022-10-02,13:25:32.000,275,11044720,-795,0,1664717131,13074.295536319994,101.87607063000178,54475.721681760006 2022-10-02,13:25:33.000,275,11044700,-795,0,1664717132,13074.34269048999,101.79148107000219,54475.79155296001 2022-10-02,13:25:34.000,275,11044689,-795,0,1664717133,13074.36963573,101.78443194000283,54475.840462800006 2022-10-02,13:25:35.000,275,11044653,-795,0,1664717134,13074.36963573,101.74918628999876,54475.79854008 2022-10-02,13:25:36.000,275,11044686,-795,0,1664717135,13074.36963573,101.72803890000068,54475.78456584 2022-10-02,13:25:37.000,275,11044652,-795,0,1664717136,13074.315745249995,101.69984238000325,54475.81251432001 2022-10-02,13:25:38.000,275,11044690,-795,0,1664717137,13074.36963573,101.66459672999918,54475.79155296001 2022-10-02,13:25:39.000,275,11044693,-795,0,1664717138,13074.40331727999,101.67164585999853,54475.77757872 2022-10-02,13:25:40.000,275,11044690,-795,0,1664717139,13074.42352620999,101.63640021000174,54475.79854008 2022-10-02,13:25:41.000,275,11044671,-795,0,1664717140,13074.457207759995,101.63640021000174,54475.76360448001 2022-10-02,13:25:42.000,275,11044636,-795,0,1664717141,13074.51109824,101.6082036900043,54475.74264312001 2022-10-02,13:25:43.000,275,11044719,-795,0,1664717142,13074.61214289,101.58000716999959,54475.889372640006 2022-10-02,13:25:44.000,275,11044717,-795,0,1664717143,13074.58519764999,101.59410542999831,54475.85443704 2022-10-02,13:25:45.000,275,11044676,-795,0,1664717144,13074.69297861,101.5447615200028,54475.889372640006 2022-10-02,13:25:46.000,275,11044681,-795,0,1664717145,13074.63235182,101.57295804000023,54475.79854008 2022-10-02,13:25:47.000,275,11044603,-795,0,1664717146,13074.726660159991,101.56590891000087,54475.85443704 2022-10-02,13:25:48.000,275,11044669,-795,0,1664717147,13074.699714919996,101.58000716999959,54475.96623096 2022-10-02,13:25:49.000,275,11044660,-795,0,1664717148,13074.699714919996,101.55885978000151,54475.92430824 2022-10-02,13:25:50.000,275,11044701,-795,0,1664717149,13074.706451229991,101.51656499999808,54476.04308928 2022-10-02,13:25:51.000,275,11044635,-795,0,1664717150,13074.67276968,101.47427022000193,54475.987192320004 2022-10-02,13:25:52.000,275,11044651,-795,0,1664717151,13074.65256075,101.41787717999978,54476.00116656001 2022-10-02,13:25:53.000,275,11044664,-795,0,1664717152,13074.659297059996,101.44607370000449,54476.02212792 2022-10-02,13:25:54.000,275,11044669,-795,0,1664717153,13074.645824439991,101.40377892000106,54476.00116656001 2022-10-02,13:25:55.000,275,11044661,-795,0,1664717154,13074.65256075,101.3614841400049,54476.00116656001 2022-10-02,13:25:56.000,275,11044689,-795,0,1664717155,13074.59193396,101.2980419700034,54475.987192320004 2022-10-02,13:25:57.000,275,11044665,-795,0,1664717156,13074.53130717,101.22755067000253,54475.938282480005 2022-10-02,13:25:58.000,275,11044771,-795,0,1664717157,13074.457207759995,101.1852558899991,54476.008153680006 2022-10-02,13:25:59.000,275,11044710,-795,0,1664717158,13074.42352620999,101.14296111000294,54476.07103776 2022-10-02,13:26:00.000,275,11044713,-795,0,1664717159,13074.34269048999,101.10066632999951,54476.04308928 2022-10-02,13:26:01.000,275,11044689,-795,0,1664717160,13074.234909529994,101.06542068000272,54475.987192320004 2022-10-02,13:26:02.000,275,11044643,-795,0,1664717161,13074.174282739994,101.02312589999929,54476.06405064 2022-10-02,13:26:03.000,275,11044682,-795,0,1664717162,13074.100183329989,101.01607676999993,54476.02911504001 2022-10-02,13:26:04.000,275,11044631,-795,0,1664717163,13074.053029159993,100.94558546999906,54475.99417944 2022-10-02,13:26:05.000,275,11044692,-795,0,1664717164,13074.019347609988,100.94558546999906,54475.89635976 2022-10-02,13:26:06.000,275,11044671,-795,0,1664717165,13073.972193439993,100.86099590999947,54475.819501440004 2022-10-02,13:26:07.000,275,11044651,-795,0,1664717166,13073.999138679988,100.86804503999883,54475.92430824 2022-10-02,13:26:08.000,275,11044703,-795,0,1664717167,13074.019347609988,100.8398485200014,54475.91033400001 2022-10-02,13:26:09.000,275,11044687,-795,0,1664717168,13073.945248199998,100.83279939000204,54475.89635976 2022-10-02,13:26:10.000,275,11044734,-795,0,1664717169,13073.911566649993,100.83279939000204,54475.90334688 2022-10-02,13:26:11.000,275,11044683,-795,0,1664717170,13073.837467240002,100.72706244000437,54475.81251432001 2022-10-02,13:26:12.000,275,11044728,-795,0,1664717171,13073.783576759997,100.67771853000158,54475.74963024 2022-10-02,13:26:13.000,275,11044645,-795,0,1664717172,13073.770104139992,100.6565711400035,54475.78456584 2022-10-02,13:26:14.000,275,11044695,-795,0,1664717173,13073.696004730002,100.57903071000328,54475.8753984 2022-10-02,13:26:15.000,275,11044638,-795,0,1664717174,13073.628641629992,100.53673592999985,54475.74963024 2022-10-02,13:26:16.000,275,11044652,-795,0,1664717175,13073.561278529996,100.51558854000177,54475.72866888 2022-10-02,13:26:17.000,275,11044621,-795,0,1664717176,13073.520860669996,100.45214637000026,54475.76360448001 2022-10-02,13:26:18.000,275,11044632,-795,0,1664717177,13073.460233879996,100.41690072000347,54475.67975904 2022-10-02,13:26:19.000,275,11044651,-795,0,1664717178,13073.43328864,100.36050768000132,54475.68674616 2022-10-02,13:26:20.000,275,11044674,-795,0,1664717179,13073.338980299995,100.29001638000045,54475.6308492 2022-10-02,13:26:21.000,275,11044641,-795,0,1664717180,13073.359189229996,100.26886899000237,54475.56796512 2022-10-02,13:26:22.000,275,11044678,-795,0,1664717181,13073.399607089996,100.30411463999917,54475.57495224001 2022-10-02,13:26:23.000,275,11044690,-795,0,1664717182,13073.39287078,100.3464094200026,54475.54001664 2022-10-02,13:26:24.000,275,11044694,-795,0,1664717183,13073.507388049991,100.36050768000132,54475.700720400004 2022-10-02,13:26:25.000,275,11044643,-795,0,1664717184,13073.568014839992,100.32526203000452,54475.58892648 2022-10-02,13:26:26.000,275,11044676,-795,0,1664717185,13073.493915430001,100.22657420999894,54475.58892648 2022-10-02,13:26:27.000,275,11044649,-795,0,1664717186,13073.4737065,100.12788639000064,54475.47713256001 2022-10-02,13:26:28.000,275,11044732,-795,0,1664717187,13073.41307971,100.11378813000192,54475.47014544 2022-10-02,13:26:29.000,275,11044683,-795,0,1664717188,13073.39287078,100.01510031000362,54475.49809392001 2022-10-02,13:26:30.000,275,11044651,-795,0,1664717189,13073.36592553999,99.95870727000147,54475.51905528 2022-10-02,13:26:31.000,275,11044666,-795,0,1664717190,13073.29182613,99.81772466999973,54475.533029520004 2022-10-02,13:26:32.000,275,11044690,-795,0,1664717191,13073.197517789995,99.74723336999887,54475.4212356 2022-10-02,13:26:33.000,275,11044626,-795,0,1664717192,13073.136890999995,99.70493859000271,54475.41424848 2022-10-02,13:26:34.000,275,11044631,-795,0,1664717193,13073.029110039999,99.61329990000377,54475.218609120006 2022-10-02,13:26:35.000,275,11044605,-795,0,1664717194,13072.907856459999,99.59215250999841,54475.218609120006 2022-10-02,13:26:36.000,275,11044690,-795,0,1664717195,13072.907856459999,99.58510337999905,54475.2465576 2022-10-02,13:26:37.000,275,11044649,-795,0,1664717196,13072.813548119993,99.51461207999819,54475.18367352 2022-10-02,13:26:38.000,275,11044705,-795,0,1664717197,13072.759657639988,99.48641556000075,54475.08585384 2022-10-02,13:26:39.000,275,11044670,-795,0,1664717198,13072.800075499988,99.56395599000098,54475.169699280006 2022-10-02,13:26:40.000,275,11044672,-795,0,1664717199,13072.773130259993,99.52871034000418,54475.15572504 2022-10-02,13:26:41.000,275,11044664,-795,0,1664717200,13072.665349299998,99.52166121000482,54475.036944 2022-10-02,13:26:42.000,275,11044620,-795,0,1664717201,13072.685558229998,99.47936643000139,54475.04393112001 2022-10-02,13:26:43.000,275,11044705,-795,0,1664717202,13072.672085609993,99.43707164999796,54475.00899552 2022-10-02,13:26:44.000,275,11044664,-795,0,1664717203,13072.591249889992,99.37362948000373,54474.981047040004 2022-10-02,13:26:45.000,275,11044687,-795,0,1664717204,13072.456523690002,99.33838382999966,54474.91816296 2022-10-02,13:26:46.000,275,11044696,-795,0,1664717205,13072.382424279996,99.31018731000222,54474.92515008001 2022-10-02,13:26:47.000,275,11044701,-795,0,1664717206,13072.315061180001,99.27494165999815,54474.94611144 2022-10-02,13:26:48.000,275,11044677,-795,0,1664717207,13072.267907009991,99.21149949000392,54474.9670728 2022-10-02,13:26:49.000,275,11044611,-795,0,1664717208,13072.059081399995,99.26789252999879,54474.715536480006 2022-10-02,13:26:50.000,275,11044693,-795,0,1664717209,13072.018663539995,99.19740122999792,54474.7923948 2022-10-02,13:26:51.000,275,11044697,-795,0,1664717210,13071.87046472,99.14805732000241,54474.6526524 2022-10-02,13:26:52.000,275,11044692,-795,0,1664717211,13071.789628999999,99.14805732000241,54474.57579408 2022-10-02,13:26:53.000,275,11044633,-795,0,1664717212,13071.688584349999,99.00707472000067,54474.61771680001 2022-10-02,13:26:54.000,275,11044684,-795,0,1664717213,13071.587539699998,98.94363254999917,54474.5827812 2022-10-02,13:26:55.000,275,11044655,-795,0,1664717214,13071.473022429993,98.92953429000045,54474.46400016 2022-10-02,13:26:56.000,275,11044642,-795,0,1664717215,13071.371977779992,98.82379734000278,54474.380154720006 2022-10-02,13:26:57.000,275,11044673,-795,0,1664717216,13071.345032539997,98.77445343,54474.45002592001 2022-10-02,13:26:58.000,275,11044681,-795,0,1664717217,13071.304614679997,98.75330604000192,54474.34521912 2022-10-02,13:26:59.000,275,11044690,-795,0,1664717218,13071.217042650002,98.74625691000256,54474.331244880006 2022-10-02,13:27:00.000,275,11044625,-795,0,1664717219,13071.217042650002,98.75330604000192,54474.261373680005 2022-10-02,13:27:01.000,275,11044661,-795,0,1664717220,13071.136206930001,98.77445343,54474.07970856 2022-10-02,13:27:02.000,275,11044687,-795,0,1664717221,13071.122734309996,98.72510952000448,54474.15656688001 2022-10-02,13:27:03.000,275,11044645,-795,0,1664717222,13071.129470619991,98.69691299999977,54474.10765704 2022-10-02,13:27:04.000,275,11044717,-795,0,1664717223,13071.163152169996,98.73215865000384,54474.14957976 2022-10-02,13:27:05.000,275,11044637,-795,0,1664717224,13071.149679549992,98.7392077800032,54474.08669568001 2022-10-02,13:27:06.000,275,11044713,-795,0,1664717225,13071.102525379996,98.77445343,54473.995863120006 2022-10-02,13:27:07.000,275,11044714,-795,0,1664717226,13071.095789070001,98.85199386000022,54473.96791464001 2022-10-02,13:27:08.000,275,11044679,-795,0,1664717227,13071.109261689991,98.85199386000022,54473.87009496001 2022-10-02,13:27:09.000,275,11044675,-795,0,1664717228,13071.183361099997,98.85199386000022,54474.01682448001 2022-10-02,13:27:10.000,275,11044683,-795,0,1664717229,13071.210306339992,98.8731412499983,54474.044772960006 2022-10-02,13:27:11.000,275,11044678,-795,0,1664717230,13071.203570029997,98.91543603000173,54473.995863120006 2022-10-02,13:27:12.000,275,11044739,-795,0,1664717231,13071.183361099997,98.94363254999917,54473.9539404 2022-10-02,13:27:13.000,275,11044676,-795,0,1664717232,13071.156415860001,98.96477994000452,54473.995863120006 2022-10-02,13:27:14.000,275,11044695,-795,0,1664717233,13071.136206930001,98.94363254999917,54473.94695328001 2022-10-02,13:27:15.000,275,11044690,-795,0,1664717234,13071.142943239996,98.88723951000429,54473.96791464001 2022-10-02,13:27:16.000,275,11044700,-795,0,1664717235,13071.156415860001,98.9365834199998,54473.828172240006 2022-10-02,13:27:17.000,275,11044702,-795,0,1664717236,13071.149679549992,98.91543603000173,54473.828172240006 2022-10-02,13:27:18.000,275,11044699,-795,0,1664717237,13071.230515269992,98.89428864000365,54473.96791464001 2022-10-02,13:27:19.000,275,11044707,-795,0,1664717238,13071.264196819997,98.88723951000429,54473.925991920005 2022-10-02,13:27:20.000,275,11044712,-795,0,1664717239,13071.270933129992,98.92953429000045,54473.995863120006 2022-10-02,13:27:21.000,275,11044642,-795,0,1664717240,13071.277669440002,98.91543603000173,54473.87009496001 2022-10-02,13:27:22.000,275,11044660,-795,0,1664717241,13071.237251580002,98.97182907000388,54473.828172240006 2022-10-02,13:27:23.000,275,11044714,-795,0,1664717242,13071.284405749997,98.94363254999917,54473.8840692 2022-10-02,13:27:24.000,275,11044708,-795,0,1664717243,13071.277669440002,99.02822210999875,54473.814198 2022-10-02,13:27:25.000,275,11044663,-795,0,1664717244,13071.257460510002,99.02117297999939,54473.86310784 2022-10-02,13:27:26.000,275,11044694,-795,0,1664717245,13071.291142059992,99.07051689000218,54473.90503056 2022-10-02,13:27:27.000,275,11044692,-795,0,1664717246,13071.243987889997,99.0846151500009,54473.828172240006 2022-10-02,13:27:28.000,275,11044692,-795,0,1664717247,13071.196833720001,99.05641863000346,54473.77227528 2022-10-02,13:27:29.000,275,11044678,-795,0,1664717248,13071.190097409992,99.01412385000003,54473.856120720004 2022-10-02,13:27:30.000,275,11044679,-795,0,1664717249,13071.075580140001,98.9859273300026,54473.82118512001 2022-10-02,13:27:31.000,275,11044664,-795,0,1664717250,13071.021689659996,98.90838690000237,54473.75131392001 2022-10-02,13:27:32.000,275,11044656,-795,0,1664717251,13070.961062869996,98.9365834199998,54473.73733968 2022-10-02,13:27:33.000,275,11044754,-795,0,1664717252,13070.93411763,98.86609211999894,54473.79323664 2022-10-02,13:27:34.000,275,11044657,-795,0,1664717253,13070.84654559999,98.89428864000365,54473.77926240001 2022-10-02,13:27:35.000,275,11044679,-795,0,1664717254,13070.79265512,98.90133777000301,54473.71637832 2022-10-02,13:27:36.000,275,11044663,-795,0,1664717255,13070.758973569995,98.90133777000301,54473.69541696 2022-10-02,13:27:37.000,275,11044709,-795,0,1664717256,13070.77244619,98.8378956000015,54473.72336544 2022-10-02,13:27:38.000,275,11044708,-795,0,1664717257,13070.67140154,98.78150255999935,54473.6744556 2022-10-02,13:27:39.000,275,11044710,-795,0,1664717258,13070.63098368,98.71806038999785,54473.59759728 2022-10-02,13:27:40.000,275,11044691,-795,0,1664717259,13070.536675339994,98.71806038999785,54473.57663592 2022-10-02,13:27:41.000,275,11044646,-795,0,1664717260,13070.455839619994,98.6405199600049,54473.45785488 2022-10-02,13:27:42.000,275,11044705,-795,0,1664717261,13070.381740209988,98.65461822000361,54473.40894504 2022-10-02,13:27:43.000,275,11044679,-795,0,1664717262,13070.361531279988,98.61232344000018,54473.48580336001 2022-10-02,13:27:44.000,275,11044748,-795,0,1664717263,13070.260486630003,98.61232344000018,54473.50676472 2022-10-02,13:27:45.000,275,11044688,-795,0,1664717264,13070.267222939998,98.66166735000297,54473.40894504 2022-10-02,13:27:46.000,275,11044716,-795,0,1664717265,13070.105551499997,98.65461822000361,54473.304138240004 2022-10-02,13:27:47.000,275,11044695,-795,0,1664717266,13070.098815190002,98.61937256999954,54473.28317688 2022-10-02,13:27:48.000,275,11044663,-795,0,1664717267,13070.065133639997,98.5911760500021,54473.26920264 2022-10-02,13:27:49.000,275,11044709,-795,0,1664717268,13069.923671129996,98.54888126999867,54473.290164 2022-10-02,13:27:50.000,275,11044649,-795,0,1664717269,13069.842835409996,98.4783899699978,54473.29715112001 2022-10-02,13:27:51.000,275,11044694,-795,0,1664717270,13069.79568124,98.40084954000486,54473.2202928 2022-10-02,13:27:52.000,275,11044708,-795,0,1664717271,13069.600328249995,98.38675127999886,54473.115486 2022-10-02,13:27:53.000,275,11044683,-795,0,1664717272,13069.55317408,98.33740737000335,54473.136447360004 2022-10-02,13:27:54.000,275,11044708,-795,0,1664717273,13069.519492529995,98.3797021499995,54473.12946024001 2022-10-02,13:27:55.000,275,11044710,-795,0,1664717274,13069.51275622,98.36560389000078,54473.07356328 2022-10-02,13:27:56.000,275,11044674,-795,0,1664717275,13069.44539311999,98.3797021499995,54472.98273072001 2022-10-02,13:27:57.000,275,11044686,-795,0,1664717276,13069.44539311999,98.35855476000143,54472.86394968001 2022-10-02,13:27:58.000,275,11044691,-795,0,1664717277,13069.559910389995,98.38675127999886,54472.96176936001 2022-10-02,13:27:59.000,275,11044697,-795,0,1664717278,13069.50601990999,98.40084954000486,54472.9058724 2022-10-02,13:28:00.000,275,11044677,-795,0,1664717279,13069.54643776999,98.35150563000207,54472.94080800001 2022-10-02,13:28:01.000,275,11044653,-795,0,1664717280,13069.53296515,98.27396520000184,54472.933820879996 2022-10-02,13:28:02.000,275,11044683,-795,0,1664717281,13069.42518418999,98.26691607000248,54472.74516864001 2022-10-02,13:28:03.000,275,11044745,-795,0,1664717282,13069.42518418999,98.23871954999777,54472.74516864001 2022-10-02,13:28:04.000,275,11044680,-795,0,1664717283,13069.40497525999,98.1823265100029,54472.69625880001 2022-10-02,13:28:05.000,275,11044704,-795,0,1664717284,13069.398238949994,98.21757215999969,54472.68927168 2022-10-02,13:28:06.000,275,11044641,-795,0,1664717285,13069.4319205,98.18937564000225,54472.654336080006 2022-10-02,13:28:07.000,275,11044667,-795,0,1664717286,13069.36455739999,98.1823265100029,54472.64734896001 2022-10-02,13:28:08.000,275,11044681,-795,0,1664717287,13069.32413953999,98.19642477000161,54472.703245920005 2022-10-02,13:28:09.000,275,11044645,-795,0,1664717288,13069.297194299994,98.14708085999882,54472.465683840004 2022-10-02,13:28:10.000,275,11044681,-795,0,1664717289,13069.290457989999,98.0695404299986,54472.54952928 2022-10-02,13:28:11.000,275,11044669,-795,0,1664717290,13069.317403229994,98.09773695000331,54472.52856792001 2022-10-02,13:28:12.000,275,11044749,-795,0,1664717291,13069.270249059999,98.14708085999882,54472.3818384 2022-10-02,13:28:13.000,275,11044692,-795,0,1664717292,13069.310666919999,98.12593347000075,54472.44472248 2022-10-02,13:28:14.000,275,11044714,-795,0,1664717293,13069.310666919999,98.16822825000418,54472.40978688001 2022-10-02,13:28:15.000,275,11044716,-795,0,1664717294,13069.182677029989,98.16117912000482,54472.3818384 2022-10-02,13:28:16.000,275,11044709,-795,0,1664717295,13069.115313929993,98.20347390000097,54472.297992960004 2022-10-02,13:28:17.000,275,11044684,-795,0,1664717296,13069.034478209993,98.27396520000184,54472.32594144 2022-10-02,13:28:18.000,275,11044692,-795,0,1664717297,13068.899752010002,98.25986694000312,54472.22812176 2022-10-02,13:28:19.000,275,11044648,-795,0,1664717298,13068.812179979992,98.19642477000161,54472.23510888 2022-10-02,13:28:20.000,275,11044705,-795,0,1664717299,13068.717871640001,98.20347390000097,54472.2071604 2022-10-02,13:28:21.000,275,11044656,-795,0,1664717300,13068.59661806,98.22462128999905,54472.07440512001 2022-10-02,13:28:22.000,275,11044726,-795,0,1664717301,13068.50904602999,98.25281781000376,54471.99055968 2022-10-02,13:28:23.000,275,11044685,-795,0,1664717302,13068.461891859995,98.27396520000184,54472.16523768 2022-10-02,13:28:24.000,275,11044696,-795,0,1664717303,13068.421473999995,98.25986694000312,54472.05344376001 2022-10-02,13:28:25.000,275,11044681,-795,0,1664717304,13068.37431983,98.25986694000312,54472.032482400005 2022-10-02,13:28:26.000,275,11044678,-795,0,1664717305,13068.26653886999,98.30921084999864,54471.815881680006 2022-10-02,13:28:27.000,275,11044662,-795,0,1664717306,13068.23285732,98.26691607000248,54471.864791520005 2022-10-02,13:28:28.000,275,11044739,-795,0,1664717307,13068.12507635999,98.22462128999905,54471.83684304001 2022-10-02,13:28:29.000,275,11044702,-795,0,1664717308,13067.990350159998,98.20347390000097,54471.80889456001 2022-10-02,13:28:30.000,275,11044664,-795,0,1664717309,13067.882569199988,98.1823265100029,54471.759984719996 2022-10-02,13:28:31.000,275,11044713,-795,0,1664717310,13067.781524550002,98.09068782000395,54471.697100640005 2022-10-02,13:28:32.000,275,11044670,-795,0,1664717311,13067.714161449992,98.01314739000372,54471.592293839996 2022-10-02,13:28:33.000,275,11044633,-795,0,1664717312,13067.660270970002,97.94265609000286,54471.55037112001 2022-10-02,13:28:34.000,275,11044666,-795,0,1664717313,13067.539017390001,97.96380348000093,54471.38966736 2022-10-02,13:28:35.000,275,11044693,-795,0,1664717314,13067.451445359991,97.92855783000414,54471.39665448 2022-10-02,13:28:36.000,275,11044653,-795,0,1664717315,13067.37734595,97.95675435000157,54471.194028000005 2022-10-02,13:28:37.000,275,11044653,-795,0,1664717316,13067.33019177999,97.98495086999901,54471.1590924 2022-10-02,13:28:38.000,275,11044718,-795,0,1664717317,13067.303246539996,98.0695404299986,54471.15210528 2022-10-02,13:28:39.000,275,11044693,-795,0,1664717318,13067.262828679995,98.10478608000267,54471.18005376 2022-10-02,13:28:40.000,275,11044700,-795,0,1664717319,13067.19546558,98.25281781000376,54471.15210528 2022-10-02,13:28:41.000,275,11044673,-795,0,1664717320,13067.101157239995,98.23167041999841,54471.026337120005 2022-10-02,13:28:42.000,275,11044654,-795,0,1664717321,13067.020321519994,98.21757215999969,54471.00537576 2022-10-02,13:28:43.000,275,11044666,-795,0,1664717322,13066.94622210999,98.17527738000354,54470.977427280006 2022-10-02,13:28:44.000,275,11044699,-795,0,1664717323,13066.912540559999,98.17527738000354,54470.94249168 2022-10-02,13:28:45.000,275,11044671,-795,0,1664717324,13066.858650079994,98.14708085999882,54470.858646240005 2022-10-02,13:28:46.000,275,11044682,-795,0,1664717325,13066.865386389989,98.14003172999946,54470.858646240005 2022-10-02,13:28:47.000,275,11044694,-795,0,1664717326,13066.939485799994,98.12593347000075,54470.97044016001 2022-10-02,13:28:48.000,275,11044689,-795,0,1664717327,13066.912540559999,98.20347390000097,54470.94947880001 2022-10-02,13:28:49.000,275,11044679,-795,0,1664717328,13066.878859009994,98.20347390000097,54470.83768488 2022-10-02,13:28:50.000,275,11044680,-795,0,1664717329,13066.831704839999,98.23871954999777,54470.81672352 2022-10-02,13:28:51.000,275,11044754,-795,0,1664717330,13066.818232219994,98.17527738000354,54470.7748008 2022-10-02,13:28:52.000,275,11044715,-795,0,1664717331,13066.798023289994,98.2457686800044,54470.67698112 2022-10-02,13:28:53.000,275,11044701,-795,0,1664717332,13066.818232219994,98.23167041999841,54470.65601976 2022-10-02,13:28:54.000,275,11044672,-795,0,1664717333,13066.784550669989,98.27396520000184,54470.669994 2022-10-02,13:28:55.000,275,11044707,-795,0,1664717334,13066.824968529989,98.2457686800044,54470.59313568001 2022-10-02,13:28:56.000,275,11044685,-795,0,1664717335,13066.831704839999,98.27396520000184,54470.51627736001 2022-10-02,13:28:57.000,275,11044693,-795,0,1664717336,13066.845177459989,98.29511258999992,54470.50230312 2022-10-02,13:28:58.000,275,11044687,-795,0,1664717337,13066.892331629999,98.30921084999864,54470.572174320005 2022-10-02,13:28:59.000,275,11044655,-795,0,1664717338,13066.912540559999,98.35855476000143,54470.50230312 2022-10-02,13:29:00.000,275,11044691,-795,0,1664717339,13066.858650079994,98.46429170999909,54470.48134176 2022-10-02,13:29:01.000,275,11044649,-795,0,1664717340,13066.750869119998,98.53478300999996,54470.41845768001 2022-10-02,13:29:02.000,275,11044709,-795,0,1664717341,13066.690242329998,98.6264216999989,54470.41845768001 2022-10-02,13:29:03.000,275,11044660,-795,0,1664717342,13066.723923879988,98.68986387000041,54470.46736752001 2022-10-02,13:29:04.000,275,11044687,-795,0,1664717343,13066.744132809989,98.68986387000041,54470.42544480001 2022-10-02,13:29:05.000,275,11044686,-795,0,1664717344,13066.744132809989,98.79560081999807,54470.44640616001 2022-10-02,13:29:06.000,275,11044703,-795,0,1664717345,13066.656560779993,98.85904298999958,54470.26474104 2022-10-02,13:29:07.000,275,11044693,-795,0,1664717346,13066.575725059993,98.8731412499983,54470.25076680001 2022-10-02,13:29:08.000,275,11044658,-795,0,1664717347,13066.467944099997,98.83084647000214,54470.20884408001 2022-10-02,13:29:09.000,275,11044694,-795,0,1664717348,13066.393844689992,98.8378956000015,54470.13198576001 2022-10-02,13:29:10.000,275,11044681,-795,0,1664717349,13066.272591109991,98.84494473000086,54469.99923048 2022-10-02,13:29:11.000,275,11044713,-795,0,1664717350,13066.245645869996,98.8026499500047,54470.15294712 2022-10-02,13:29:12.000,275,11044670,-795,0,1664717351,13066.17828277,98.8378956000015,54470.09705016 2022-10-02,13:29:13.000,275,11044706,-795,0,1664717352,13066.104183359996,98.85904298999958,54470.0760888 2022-10-02,13:29:14.000,275,11044677,-795,0,1664717353,13065.94924822999,98.92248516000109,54469.971282000006 2022-10-02,13:29:15.000,275,11044679,-795,0,1664717354,13065.89535775,98.94363254999917,54469.98525624 2022-10-02,13:29:16.000,275,11044664,-795,0,1664717355,13065.75389524,98.97887820000324,54469.901410800005 2022-10-02,13:29:17.000,275,11044756,-795,0,1664717356,13065.666323209989,99.02822210999875,54469.84551384001 2022-10-02,13:29:18.000,275,11044662,-795,0,1664717357,13065.612432729999,99.06346776000282,54469.94333352001 2022-10-02,13:29:19.000,275,11044695,-795,0,1664717358,13065.524860699988,99.0846151500009,54469.92935928 2022-10-02,13:29:20.000,275,11044715,-795,0,1664717359,13065.464233909988,99.1198607999977,54469.88743656 2022-10-02,13:29:21.000,275,11044681,-795,0,1664717360,13065.437288669993,99.04232037000475,54469.8315396 2022-10-02,13:29:22.000,275,11044695,-795,0,1664717361,13065.329507709997,99.0493695000041,54469.69878432 2022-10-02,13:29:23.000,275,11044677,-795,0,1664717362,13065.262144610002,99.07051689000218,54469.70577144001 2022-10-02,13:29:24.000,275,11044720,-795,0,1664717363,13065.228463059997,99.05641863000346,54469.67782296001 2022-10-02,13:29:25.000,275,11044719,-795,0,1664717364,13065.188045199997,99.03527123999811,54469.60795176001 2022-10-02,13:29:26.000,275,11044659,-795,0,1664717365,13065.113945789992,99.03527123999811,54469.51013208001 2022-10-02,13:29:27.000,275,11044680,-795,0,1664717366,13065.100473170001,98.99297646000196,54469.517119200005 2022-10-02,13:29:28.000,275,11044716,-795,0,1664717367,13065.060055310001,99.04232037000475,54469.46122224001 2022-10-02,13:29:29.000,275,11044673,-795,0,1664717368,13065.053318999991,99.12690993000433,54469.53109344 2022-10-02,13:29:30.000,275,11044706,-795,0,1664717369,13064.972483279991,99.26084339999943,54469.48917072001 2022-10-02,13:29:31.000,275,11044691,-795,0,1664717370,13065.006164829996,99.30313818000286,54469.47519648 2022-10-02,13:29:32.000,275,11044671,-795,0,1664717371,13064.952274349991,99.33838382999966,54469.41231240001 2022-10-02,13:29:33.000,275,11044694,-795,0,1664717372,13064.884911249996,99.35953121999773,54469.31449272 2022-10-02,13:29:34.000,275,11044696,-795,0,1664717373,13064.83102076999,99.40887513000052,54469.35641544 2022-10-02,13:29:35.000,275,11044679,-795,0,1664717374,13064.824284459995,99.3947768700018,54469.36340256 2022-10-02,13:29:36.000,275,11044694,-795,0,1664717375,13064.703030879995,99.38772774000245,54469.24462152001 2022-10-02,13:29:37.000,275,11044697,-795,0,1664717376,13064.703030879995,99.40887513000052,54469.18872456 2022-10-02,13:29:38.000,275,11044585,-795,0,1664717377,13064.63566778,99.40182600000117,54469.18872456 2022-10-02,13:29:39.000,275,11044703,-795,0,1664717378,13064.534623129999,99.48641556000075,54469.15378896001 2022-10-02,13:29:40.000,275,11044717,-795,0,1664717379,13064.420105859994,99.51461207999819,54469.097892 2022-10-02,13:29:41.000,275,11044720,-795,0,1664717380,13064.332533829998,99.53575947000354,54469.02103368 2022-10-02,13:29:42.000,275,11044692,-795,0,1664717381,13064.231489179998,99.5428086000029,54469.09090488 2022-10-02,13:29:43.000,275,11044690,-795,0,1664717382,13064.197807629993,99.45821904000331,54469.097892 2022-10-02,13:29:44.000,275,11044717,-795,0,1664717383,13064.137180839993,99.41592425999988,54469.014046560005 2022-10-02,13:29:45.000,275,11044704,-795,0,1664717384,13064.049608809997,99.3947768700018,54468.90225264 2022-10-02,13:29:46.000,275,11044683,-795,0,1664717385,13063.854255819992,99.35953121999773,54468.76949736001 2022-10-02,13:29:47.000,275,11044683,-795,0,1664717386,13063.827310579996,99.34543295999902,54468.76251024 2022-10-02,13:29:48.000,275,11044707,-795,0,1664717387,13063.813837959991,99.34543295999902,54468.7136004 2022-10-02,13:29:49.000,275,11044665,-795,0,1664717388,13063.753211169991,99.36658035000437,54468.72058752001 2022-10-02,13:29:50.000,275,11044685,-795,0,1664717389,13063.65890283,99.45116991000396,54468.73456176 2022-10-02,13:29:51.000,275,11044654,-795,0,1664717390,13063.59153972999,99.4300225199986,54468.629754960006 2022-10-02,13:29:52.000,275,11044664,-795,0,1664717391,13063.483758769995,99.4441207800046,54468.59481936 2022-10-02,13:29:53.000,275,11044652,-795,0,1664717392,13063.53764925,99.4300225199986,54468.57385800001 2022-10-02,13:29:54.000,275,11044689,-795,0,1664717393,13063.49049507999,99.47231730000203,54468.51796104 2022-10-02,13:29:55.000,275,11044661,-795,0,1664717394,13063.483758769995,99.48641556000075,54468.44808984 2022-10-02,13:29:56.000,275,11044700,-755,0,1664717395,13063.45681353,99.5428086000029,54468.35725728 2022-10-02,13:29:57.000,275,11044649,-795,0,1664717396,13063.483758769995,99.59920163999777,54468.35027016 2022-10-02,13:29:58.000,275,11044670,-795,0,1664717397,13063.463549839995,99.59920163999777,54468.36424440001 2022-10-02,13:29:59.000,275,11044604,-795,0,1664717398,13063.483758769995,99.62739816000249,54468.33629592001 2022-10-02,13:30:00.000,275,11044730,-795,0,1664717399,13063.41639567,99.6414964200012,54468.26642472001 2022-10-02,13:30:01.000,275,11044625,-795,0,1664717400,13063.40965935999,99.6414964200012,54468.175592160005 2022-10-02,13:30:02.000,275,11044693,-795,0,1664717401,13063.342296259994,99.65559467999992,54468.1895664 2022-10-02,13:30:03.000,275,11044702,-795,0,1664717402,13063.37597781,99.70493859000271,54468.14764368001 2022-10-02,13:30:04.000,275,11044732,-795,0,1664717403,13063.36924149999,99.76133163000486,54468.1895664 2022-10-02,13:30:05.000,275,11044653,-795,0,1664717404,13063.33555995,99.76838076000422,54468.02886264001 2022-10-02,13:30:06.000,275,11044666,-795,0,1664717405,13063.37597781,99.78247902000294,54468.09174672 2022-10-02,13:30:07.000,275,11044694,-795,0,1664717406,13063.45007721999,99.72608598000079,54468.14764368001 2022-10-02,13:30:08.000,275,11044666,-795,0,1664717407,13063.45681353,99.71903685000143,54468.06379824 2022-10-02,13:30:09.000,275,11044721,-795,0,1664717408,13063.45007721999,99.690840330004,54468.03584976 2022-10-02,13:30:10.000,275,11044703,-795,0,1664717409,13063.45007721999,99.71198772000207,54468.02187552 2022-10-02,13:30:11.000,275,11044684,-795,0,1664717410,13063.36924149999,99.71198772000207,54467.86117176001 2022-10-02,13:30:12.000,275,11044703,-795,0,1664717411,13063.423131979995,99.69788946000335,54467.83322328001 2022-10-02,13:30:13.000,275,11044667,-795,0,1664717412,13063.45007721999,99.68379120000463,54467.86815888 2022-10-02,13:30:14.000,275,11044691,-795,0,1664717413,13063.524176629995,99.690840330004,54467.97296568 2022-10-02,13:30:15.000,275,11044680,-795,0,1664717414,13063.63195758999,99.676742069998,54467.93104296001 2022-10-02,13:30:16.000,275,11044676,-795,0,1664717415,13063.645430209996,99.77542989000358,54467.86815888 2022-10-02,13:30:17.000,275,11044670,-795,0,1664717416,13063.69932069,99.87411771000188,54467.77732632 2022-10-02,13:30:18.000,275,11044704,-795,0,1664717417,13063.712793309991,99.94460901000275,54467.83322328001 2022-10-02,13:30:19.000,275,11044635,-795,0,1664717418,13063.753211169991,100.0010020500049,54467.840210400005 2022-10-02,13:30:20.000,275,11044657,-795,0,1664717419,13063.827310579996,100.00805118000426,54467.81226192001 2022-10-02,13:30:21.000,275,11044679,-795,0,1664717420,13063.860992130001,99.9869037899989,54467.721429360005 2022-10-02,13:30:22.000,275,11044733,-795,0,1664717421,13063.881201060001,99.96575640000083,54467.78431344001 2022-10-02,13:30:23.000,275,11044681,-795,0,1664717422,13063.975509399992,99.92346162000467,54467.86815888 2022-10-02,13:30:24.000,275,11044707,-795,0,1664717423,13063.955300469992,99.99395291999826,54467.875146 2022-10-02,13:30:25.000,275,11044686,-795,0,1664717424,13063.975509399992,100.00805118000426,54467.82623616 2022-10-02,13:30:26.000,275,11044709,-795,0,1664717425,13063.901409990001,100.02214944000298,54467.721429360005 2022-10-02,13:30:27.000,275,11044643,-795,0,1664717426,13063.887937369997,100.00805118000426,54467.78431344001 2022-10-02,13:30:28.000,275,11044704,-795,0,1664717427,13063.887937369997,99.93755988000339,54467.889120240005 2022-10-02,13:30:29.000,275,11044662,-795,0,1664717428,13063.874464749992,99.94460901000275,54467.79828768 2022-10-02,13:30:30.000,275,11044679,-795,0,1664717429,13063.860992130001,99.94460901000275,54467.83322328001 2022-10-02,13:30:31.000,275,11044691,-795,0,1664717430,13063.800365340001,99.91641248999804,54467.700468 2022-10-02,13:30:32.000,275,11044700,-795,0,1664717431,13063.733002239991,99.84592119000445,54467.71444224001 2022-10-02,13:30:33.000,275,11044639,-795,0,1664717432,13063.773420099991,99.83182292999845,54467.791300560006 2022-10-02,13:30:34.000,275,11044705,-795,0,1664717433,13063.69258437999,99.83182292999845,54467.72841648 2022-10-02,13:30:35.000,275,11044697,-755,0,1664717434,13063.726265929996,99.8882159700006,54467.700468 2022-10-02,13:30:36.000,275,11044704,-795,0,1664717435,13063.69258437999,99.97280553000019,54467.60963544 2022-10-02,13:30:37.000,275,11044637,-795,0,1664717436,13063.71952962,100.10673900000256,54467.65155816 2022-10-02,13:30:38.000,275,11044677,-795,0,1664717437,13063.834046889991,100.19837769000151,54467.770339200004 2022-10-02,13:30:39.000,275,11044712,-795,0,1664717438,13063.874464749992,100.25477073000366,54467.75636496 2022-10-02,13:30:40.000,275,11044659,-795,0,1664717439,13063.867728439996,100.31116376999853,54467.8052748 2022-10-02,13:30:41.000,275,11044661,-795,0,1664717440,13063.887937369997,100.33936029000324,54467.71444224001 2022-10-02,13:30:42.000,275,11044690,-795,0,1664717441,13063.908146299997,100.36050768000132,54467.73540360001 2022-10-02,13:30:43.000,275,11044672,-715,0,1664717442,13063.901409990001,100.40280246000475,54467.78431344001 2022-10-02,13:30:44.000,275,11044667,-795,0,1664717443,13063.901409990001,100.43099898000219,54467.72841648 2022-10-02,13:30:45.000,275,11044702,-795,0,1664717444,13063.881201060001,100.3816550699994,54467.67950664 2022-10-02,13:30:46.000,275,11044679,-795,0,1664717445,13063.887937369997,100.31821289999789,54467.65854528 2022-10-02,13:30:47.000,275,11044707,-795,0,1664717446,13063.921618920001,100.2829672500011,54467.75636496 2022-10-02,13:30:48.000,275,11044711,-795,0,1664717447,13063.908146299997,100.25477073000366,54467.74239072001 2022-10-02,13:30:49.000,275,11044686,-795,0,1664717448,13063.962036780002,100.21247595000023,54467.721429360005 2022-10-02,13:30:50.000,275,11044752,-795,0,1664717449,13063.941827850002,100.17723030000343,54467.69348088001 2022-10-02,13:30:51.000,275,11044675,-795,0,1664717450,13063.860992130001,100.25477073000366,54467.54675136001 2022-10-02,13:30:52.000,275,11044707,-795,0,1664717451,13063.881201060001,100.2829672500011,54467.67950664 2022-10-02,13:30:53.000,275,11044716,-795,0,1664717452,13063.935091539992,100.33936029000324,54467.65854528 2022-10-02,13:30:54.000,275,11044661,-795,0,1664717453,13063.948564159997,100.36050768000132,54467.721429360005 2022-10-02,13:30:55.000,275,11044700,-795,0,1664717454,13063.955300469992,100.39575332999812,54467.68649376 2022-10-02,13:30:56.000,275,11044717,-795,0,1664717455,13063.914882609992,100.40280246000475,54467.623609680006 2022-10-02,13:30:57.000,275,11044663,-795,0,1664717456,13063.908146299997,100.39575332999812,54467.602648320004 2022-10-02,13:30:58.000,275,11044637,-795,0,1664717457,13063.941827850002,100.37460594000004,54467.69348088001 2022-10-02,13:30:59.000,275,11044675,-795,0,1664717458,13063.887937369997,100.43804811000155,54467.69348088001 2022-10-02,13:31:00.000,275,11044668,-795,0,1664717459,13063.834046889991,100.45214637000026,54467.75636496 2022-10-02,13:31:01.000,275,11044666,-795,0,1664717460,13063.820574270001,100.46624462999898,54467.63758392 2022-10-02,13:31:02.000,275,11044679,-795,0,1664717461,13063.73973855,100.43099898000219,54467.70745512 2022-10-02,13:31:03.000,275,11044692,-795,0,1664717462,13063.780156410001,100.40280246000475,54467.74937784 2022-10-02,13:31:04.000,275,11044691,-795,0,1664717463,13063.753211169991,100.36755681000068,54467.73540360001 2022-10-02,13:31:05.000,275,11044612,-795,0,1664717464,13063.69932069,100.33936029000324,54467.69348088001 2022-10-02,13:31:06.000,275,11044666,-795,0,1664717465,13063.67911176,100.29706550999981,54467.6305968 2022-10-02,13:31:07.000,275,11044680,-795,0,1664717466,13063.706056999996,100.38870419999876,54467.66553240001 2022-10-02,13:31:08.000,275,11044701,-795,0,1664717467,13063.65890283,100.46624462999898,54467.700468 2022-10-02,13:31:09.000,275,11044692,-795,0,1664717468,13063.685848069996,100.54378505999921,54467.68649376 2022-10-02,13:31:10.000,275,11044695,-795,0,1664717469,13063.685848069996,100.60017810000136,54467.721429360005 2022-10-02,13:31:11.000,275,11044677,-795,0,1664717470,13063.625221279995,100.58607984000264,54467.61662256001 2022-10-02,13:31:12.000,275,11044709,-795,0,1664717471,13063.625221279995,100.54378505999921,54467.59566120001 2022-10-02,13:31:13.000,275,11044672,-795,0,1664717472,13063.665639139996,100.57198158000392,54467.70745512 2022-10-02,13:31:14.000,275,11044700,-795,0,1664717473,13063.605012349995,100.51558854000177,54467.77732632 2022-10-02,13:31:15.000,275,11044698,-795,0,1664717474,13063.584803419995,100.4803428899977,54467.721429360005 2022-10-02,13:31:16.000,275,11044687,-795,0,1664717475,13063.6386939,100.45919549999962,54467.770339200004 2022-10-02,13:31:17.000,275,11044687,-795,0,1664717476,13063.625221279995,100.50853941000241,54467.59566120001 2022-10-02,13:31:18.000,275,11044693,-795,0,1664717477,13063.65890283,100.52968680000049,54467.72841648 2022-10-02,13:31:19.000,275,11044703,-795,0,1664717478,13063.71952962,100.52968680000049,54467.791300560006 2022-10-02,13:31:20.000,275,11044648,-795,0,1664717479,13063.733002239991,100.64247288000479,54467.79828768 2022-10-02,13:31:21.000,275,11044673,-795,0,1664717480,13063.67237544999,100.6565711400035,54467.721429360005 2022-10-02,13:31:22.000,275,11044757,-795,0,1664717481,13063.69932069,100.72001330999774,54467.81226192001 2022-10-02,13:31:23.000,275,11044663,-795,0,1664717482,13063.65216651999,100.70591504999902,54467.81226192001 2022-10-02,13:31:24.000,275,11044655,-795,0,1664717483,13063.645430209996,100.6918167900003,54467.889120240005 2022-10-02,13:31:25.000,275,11044675,-795,0,1664717484,13063.645430209996,100.71296417999838,54467.791300560006 2022-10-02,13:31:26.000,275,11044651,-795,0,1664717485,13063.67237544999,100.75525896000181,54467.76335208001 2022-10-02,13:31:27.000,275,11044711,-795,0,1664717486,13063.706056999996,100.77640634999989,54467.840210400005 2022-10-02,13:31:28.000,275,11044712,-795,0,1664717487,13063.75994748,100.78345547999925,54467.93104296001 2022-10-02,13:31:29.000,275,11044702,-795,0,1664717488,13063.746474859996,100.81165200000396,54467.90309448001 2022-10-02,13:31:30.000,275,11044666,-795,0,1664717489,13063.65216651999,100.83279939000204,54467.90309448001 2022-10-02,13:31:31.000,275,11044697,-795,0,1664717490,13063.57806711,100.74820983000245,54467.81924904 2022-10-02,13:31:32.000,275,11044678,-795,0,1664717491,13063.47028614999,100.70591504999902,54467.82623616 2022-10-02,13:31:33.000,275,11044694,-795,0,1664717492,13063.39618674,100.67066940000223,54467.81226192001 2022-10-02,13:31:34.000,275,11044676,-795,0,1664717493,13063.342296259994,100.71296417999838,54467.91008160001 2022-10-02,13:31:35.000,275,11044677,-795,0,1664717494,13063.30861470999,100.67771853000158,54468.00091416001 2022-10-02,13:31:36.000,275,11044681,-795,0,1664717495,13063.301878399994,100.6918167900003,54467.91706872 2022-10-02,13:31:37.000,275,11044639,-795,0,1664717496,13063.227778989989,100.74116070000309,54467.75636496 2022-10-02,13:31:38.000,275,11044695,-795,0,1664717497,13063.234515299999,100.75525896000181,54467.73540360001 2022-10-02,13:31:39.000,275,11044710,-795,0,1664717498,13063.261460539994,100.78345547999925,54467.791300560006 2022-10-02,13:31:40.000,275,11044677,-795,0,1664717499,13063.261460539994,100.79755373999797,54467.8052748 2022-10-02,13:31:41.000,275,11044696,-795,0,1664717500,13063.254724229999,100.82575026000268,54467.67950664 2022-10-02,13:31:42.000,275,11044674,-795,0,1664717501,13063.301878399994,100.83279939000204,54467.66553240001 2022-10-02,13:31:43.000,275,11044674,-795,0,1664717502,13063.322087329994,100.86099590999947,54467.79828768 2022-10-02,13:31:44.000,275,11044660,-795,0,1664717503,13063.26819684999,100.84689765000076,54467.76335208001 2022-10-02,13:31:45.000,275,11044672,-795,0,1664717504,13063.187361129989,100.83279939000204,54467.700468 2022-10-02,13:31:46.000,275,11044674,-795,0,1664717505,13063.086316479988,100.79755373999797,54467.61662256001 2022-10-02,13:31:47.000,275,11044659,-795,0,1664717506,13063.025689689988,100.88214330000483,54467.602648320004 2022-10-02,13:31:48.000,275,11044657,-795,0,1664717507,13063.005480759988,100.96673286000441,54467.60963544 2022-10-02,13:31:49.000,275,11044683,-795,0,1664717508,13062.992008139998,100.93148721000034,54467.56771272001 2022-10-02,13:31:50.000,275,11044674,-795,0,1664717509,13062.890963489997,100.93148721000034,54467.60963544 2022-10-02,13:31:51.000,275,11044637,-795,0,1664717510,13062.762973600002,100.91033982000226,54467.553738480005 2022-10-02,13:31:52.000,275,11044658,-795,0,1664717511,13062.661928950001,100.84689765000076,54467.59566120001 2022-10-02,13:31:53.000,275,11044686,-795,0,1664717512,13062.5608843,100.7905046099986,54467.44893168001 2022-10-02,13:31:54.000,275,11044665,-795,0,1664717513,13062.446367029996,100.76230809000117,54467.48386728 2022-10-02,13:31:55.000,275,11044687,-795,0,1664717514,13062.385740239995,100.67066940000223,54467.46290592 2022-10-02,13:31:56.000,275,11044680,-795,0,1664717515,13062.37900393,100.60017810000136,54467.37207336 2022-10-02,13:31:57.000,275,11044674,-795,0,1664717516,13062.33858607,100.54378505999921,54467.34412488 2022-10-02,13:31:58.000,275,11044661,-795,0,1664717517,13062.224068799995,100.57903071000328,54467.239318080006 2022-10-02,13:31:59.000,275,11044680,-795,0,1664717518,13062.23754142,100.50853941000241,54467.267266560004 2022-10-02,13:32:00.000,275,11044700,-795,0,1664717519,13062.23754142,100.52968680000049,54467.23233096001 2022-10-02,13:32:01.000,275,11044649,-795,0,1664717520,13062.1567057,100.46624462999898,54467.19739536 2022-10-02,13:32:02.000,275,11044698,-795,0,1664717521,13062.055661049999,100.50149028000305,54467.06464008001 2022-10-02,13:32:03.000,275,11044663,-795,0,1664717522,13061.927671159989,100.4450972400009,54467.01573024 2022-10-02,13:32:04.000,275,11044706,-795,0,1664717523,13061.867044369988,100.37460594000004,54466.99476888001 2022-10-02,13:32:05.000,275,11044689,-795,0,1664717524,13061.745790790003,100.32526203000452,54466.97380752001 2022-10-02,13:32:06.000,275,11044675,-795,0,1664717525,13061.712109239998,100.2829672500011,54466.89694920001 2022-10-02,13:32:07.000,275,11044717,-795,0,1664717526,13061.685164000002,100.21247595000023,54466.84105224 2022-10-02,13:32:08.000,275,11044672,-795,0,1664717527,13061.712109239998,100.18427943000279,54466.82009088 2022-10-02,13:32:09.000,275,11044659,-795,0,1664717528,13061.705372930002,100.18427943000279,54466.77118104 2022-10-02,13:32:10.000,275,11044661,-795,0,1664717529,13061.631273519997,100.12083726000128,54466.63842576001 2022-10-02,13:32:11.000,275,11044651,-795,0,1664717530,13061.570646729997,100.07149334999849,54466.6524 2022-10-02,13:32:12.000,275,11044684,-795,0,1664717531,13061.557174109992,100.05739508999977,54466.547593200004 2022-10-02,13:32:13.000,275,11044667,-795,0,1664717532,13061.536965179992,100.0362477000017,54466.54060608001 2022-10-02,13:32:14.000,275,11044706,-795,0,1664717533,13061.543701490002,100.01510031000362,54466.69432272 2022-10-02,13:32:15.000,275,11044683,-795,0,1664717534,13061.543701490002,99.99395291999826,54466.69432272 2022-10-02,13:32:16.000,275,11044665,-795,0,1664717535,13061.516756249992,100.00805118000426,54466.57554168 2022-10-02,13:32:17.000,275,11044634,-795,0,1664717536,13061.503283630002,100.0362477000017,54466.57554168 2022-10-02,13:32:18.000,275,11044633,-795,0,1664717537,13061.483074700001,100.0362477000017,54466.498683360005 2022-10-02,13:32:19.000,275,11044602,-795,0,1664717538,13061.435920529992,100.01510031000362,54466.49169624001 2022-10-02,13:32:20.000,275,11044698,-795,0,1664717539,13061.361821120001,100.0010020500049,54466.44278640001 2022-10-02,13:32:21.000,275,11044702,-795,0,1664717540,13061.2809854,99.93755988000339,54466.34496672 2022-10-02,13:32:22.000,275,11044735,-795,0,1664717541,13061.22035861,99.89526509999996,54466.29605688 2022-10-02,13:32:23.000,275,11044665,-795,0,1664717542,13061.19341336999,99.8247737999991,54466.379902320004 2022-10-02,13:32:24.000,275,11044689,-795,0,1664717543,13061.166468129995,99.76133163000486,54466.330992480005 2022-10-02,13:32:25.000,275,11044668,-795,0,1664717544,13061.11931396,99.76133163000486,54466.25413416001 2022-10-02,13:32:26.000,275,11044700,-795,0,1664717545,13061.03174192999,99.74723336999887,54466.14234024 2022-10-02,13:32:27.000,275,11044636,-795,0,1664717546,13060.984587759995,99.6414964200012,54466.13535312001 2022-10-02,13:32:28.000,275,11044673,-795,0,1664717547,13060.91722466,99.63444729000184,54466.15631448001 2022-10-02,13:32:29.000,275,11044663,-795,0,1664717548,13060.795971079999,99.53575947000354,54466.065481920006 2022-10-02,13:32:30.000,275,11044687,-795,0,1664717549,13060.782498459994,99.45821904000331,54466.03054632 2022-10-02,13:32:31.000,275,11044694,-795,0,1664717550,13060.688190119989,99.40182600000117,54466.00259784 2022-10-02,13:32:32.000,275,11044670,-795,0,1664717551,13060.627563329988,99.38067861000309,54465.96766224001 2022-10-02,13:32:33.000,275,11044645,-795,0,1664717552,13060.587145469988,99.33838382999966,54465.82093272001 2022-10-02,13:32:34.000,275,11044612,-795,0,1664717553,13060.539991299993,99.37362948000373,54465.84189408 2022-10-02,13:32:35.000,275,11044669,-795,0,1664717554,13060.425474030002,99.45821904000331,54465.78599712 2022-10-02,13:32:36.000,275,11044668,-795,0,1664717555,13060.438946649992,99.47936643000139,54465.82093272001 2022-10-02,13:32:37.000,275,11044656,-795,0,1664717556,13060.378319859992,99.49346469000011,54465.66721608 2022-10-02,13:32:38.000,275,11044648,-755,0,1664717557,13060.331165689997,99.45116991000396,54465.66721608 2022-10-02,13:32:39.000,275,11044727,-795,0,1664717558,13060.371583549997,99.40182600000117,54465.68119032001 2022-10-02,13:32:40.000,275,11044672,-795,0,1664717559,13060.277275209992,99.34543295999902,54465.62529336 2022-10-02,13:32:41.000,275,11044677,-795,0,1664717560,13060.12234008,99.28903992000414,54465.52747368 2022-10-02,13:32:42.000,275,11044691,-795,0,1664717561,13060.01455911999,99.232646880002,54465.47856384 2022-10-02,13:32:43.000,275,11044734,-795,0,1664717562,13059.95393232999,99.12690993000433,54465.51349944001 2022-10-02,13:32:44.000,275,11044623,-795,0,1664717563,13059.96066864,99.11281166999834,54465.38773128001 2022-10-02,13:32:45.000,275,11044654,-795,0,1664717564,13059.90004185,99.11281166999834,54465.38074416 2022-10-02,13:32:46.000,275,11044674,-795,0,1664717565,13059.92025078,99.09871340999962,54465.31087296 2022-10-02,13:32:47.000,275,11044677,-795,0,1664717566,13059.906778159995,99.10576253999898,54465.35279568 2022-10-02,13:32:48.000,275,11044717,-795,0,1664717567,13059.906778159995,99.15510645000177,54465.28292448 2022-10-02,13:32:49.000,275,11044662,-795,0,1664717568,13059.90004185,99.15510645000177,54465.19907904001 2022-10-02,13:32:50.000,275,11044702,-795,0,1664717569,13059.85962399,99.12690993000433,54465.254976000004 2022-10-02,13:32:51.000,275,11044729,-795,0,1664717570,13059.866360299995,99.11281166999834,54465.14318208 2022-10-02,13:32:52.000,275,11044742,-795,0,1664717571,13059.81920613,99.0846151500009,54465.10125936001 2022-10-02,13:32:53.000,275,11044688,-795,0,1664717572,13059.79226088999,99.09871340999962,54465.19209192 2022-10-02,13:32:54.000,275,11044638,-795,0,1664717573,13059.785524579995,99.1198607999977,54465.19907904001 2022-10-02,13:32:55.000,275,11044704,-795,0,1664717574,13059.77878827,99.12690993000433,54465.1851048 2022-10-02,13:32:56.000,275,11044703,-795,0,1664717575,13059.69795255,99.23969601000135,54465.1152336 2022-10-02,13:32:57.000,275,11044660,-795,0,1664717576,13059.67774362,99.31723644000158,54465.16414344 2022-10-02,13:32:58.000,275,11044652,-795,0,1664717577,13059.569962659989,99.38772774000245,54465.06632376 2022-10-02,13:32:59.000,275,11044641,-795,0,1664717578,13059.529544799989,99.31723644000158,54465.087285120004 2022-10-02,13:33:00.000,275,11044698,-795,0,1664717579,13059.394818599998,99.28903992000414,54465.05234952001 2022-10-02,13:33:01.000,275,11044664,-795,0,1664717580,13059.415027529998,99.20445036000456,54465.02440104 2022-10-02,13:33:02.000,275,11044697,-795,0,1664717581,13059.347664430003,99.25379427000007,54465.01042680001 2022-10-02,13:33:03.000,275,11044694,-795,0,1664717582,13059.374609669998,99.21854862000328,54465.00343968 2022-10-02,13:33:04.000,275,11044699,-795,0,1664717583,13059.374609669998,99.25379427000007,54465.06632376 2022-10-02,13:33:05.000,275,11044648,-795,0,1664717584,13059.361137049993,99.232646880002,54465.02440104 2022-10-02,13:33:06.000,275,11044686,-795,0,1664717585,13059.300510259993,99.24674514000071,54465.03138816001 2022-10-02,13:33:07.000,275,11044673,-795,0,1664717586,13059.320719189993,99.19035209999856,54464.870684400004 2022-10-02,13:33:08.000,275,11044694,-795,0,1664717587,13059.354400739998,99.21149949000392,54464.870684400004 2022-10-02,13:33:09.000,275,11044697,-795,0,1664717588,13059.354400739998,99.19740122999792,54464.95452984 2022-10-02,13:33:10.000,275,11044713,-795,0,1664717589,13059.388082289988,99.20445036000456,54464.92658136 2022-10-02,13:33:11.000,275,11044687,-795,0,1664717590,13059.361137049993,99.16920471000049,54464.93356848001 2022-10-02,13:33:12.000,275,11044674,-795,0,1664717591,13059.361137049993,99.1833029699992,54464.86369728001 2022-10-02,13:33:13.000,275,11044691,-795,0,1664717592,13059.394818599998,99.1833029699992,54464.919594240004 2022-10-02,13:33:14.000,275,11044683,-795,0,1664717593,13059.219674539992,99.23969601000135,54464.82876168 2022-10-02,13:33:15.000,275,11044673,-795,0,1664717594,13059.327455500003,99.23969601000135,54464.85671016 2022-10-02,13:33:16.000,275,11044635,-795,0,1664717595,13059.260092399993,99.23969601000135,54464.78683896 2022-10-02,13:33:17.000,275,11044707,-795,0,1664717596,13059.226410850002,99.33838382999966,54464.730942 2022-10-02,13:33:18.000,275,11044617,-795,0,1664717597,13059.226410850002,99.28199079000478,54464.870684400004 2022-10-02,13:33:19.000,275,11044622,-795,0,1664717598,13059.239883469992,99.33838382999966,54464.84273592001 2022-10-02,13:33:20.000,275,11044670,-795,0,1664717599,13059.165784060002,99.30313818000286,54464.96151696001 2022-10-02,13:33:21.000,275,11044661,-795,0,1664717600,13059.084948340002,99.28199079000478,54464.86369728001 2022-10-02,13:33:22.000,275,11044683,-795,0,1664717601,13059.010848929996,99.37362948000373,54464.87767152 2022-10-02,13:33:23.000,275,11044692,-795,0,1664717602,13058.963694760001,99.38772774000245,54464.85671016 2022-10-02,13:33:24.000,275,11044668,-795,0,1664717603,13058.936749519991,99.34543295999902,54464.90562 2022-10-02,13:33:25.000,275,11044676,-795,0,1664717604,13058.855913799991,99.28903992000414,54464.78683896 2022-10-02,13:33:26.000,275,11044661,-795,0,1664717605,13058.76160546,99.19740122999792,54464.84972304 2022-10-02,13:33:27.000,275,11044670,-795,0,1664717606,13058.727923909995,99.12690993000433,54464.80780032 2022-10-02,13:33:28.000,275,11044680,-795,0,1664717607,13058.69424235999,99.0493695000041,54464.86369728001 2022-10-02,13:33:29.000,275,11044651,-795,0,1664717608,13058.667297119995,98.97182907000388,54464.81478744001 2022-10-02,13:33:30.000,275,11044653,-795,0,1664717609,13058.566252469995,98.92953429000045,54464.80780032 2022-10-02,13:33:31.000,275,11044682,-795,0,1664717610,13058.55277984999,98.86609211999894,54464.772864720006 2022-10-02,13:33:32.000,275,11044704,-795,0,1664717611,13058.566252469995,98.84494473000086,54464.64709656001 2022-10-02,13:33:33.000,275,11044668,-795,0,1664717612,13058.61340663999,98.77445343,54464.70998064 2022-10-02,13:33:34.000,275,11044689,-795,0,1664717613,13058.57972509,98.79560081999807,54464.73792912 2022-10-02,13:33:35.000,275,11044622,-795,0,1664717614,13058.53930723,98.82379734000278,54464.723954880006 2022-10-02,13:33:36.000,275,11044680,-795,0,1664717615,13058.546043539995,98.90133777000301,54464.70998064 2022-10-02,13:33:37.000,275,11044639,-795,0,1664717616,13058.546043539995,98.97887820000324,54464.70998064 2022-10-02,13:33:38.000,275,11044610,-795,0,1664717617,13058.57298877999,99.05641863000346,54464.80780032 2022-10-02,13:33:39.000,275,11044636,-795,0,1664717618,13058.64035188,99.00002559000131,54464.84972304 2022-10-02,13:33:40.000,275,11044696,-795,0,1664717619,13058.67403342999,99.02822210999875,54464.891645760006 2022-10-02,13:33:41.000,275,11044666,-795,0,1664717620,13058.71445128999,99.0493695000041,54464.80780032 2022-10-02,13:33:42.000,275,11044676,-795,0,1664717621,13058.75486914999,99.02117297999939,54464.90562 2022-10-02,13:33:43.000,275,11044661,-795,0,1664717622,13058.828968559996,99.03527123999811,54464.95452984 2022-10-02,13:33:44.000,275,11044697,-795,0,1664717623,13058.876122729991,99.00002559000131,54464.96850408 2022-10-02,13:33:45.000,275,11044615,-795,0,1664717624,13058.963694760001,99.02117297999939,54465.00343968 2022-10-02,13:33:46.000,275,11044690,-795,0,1664717625,13058.923276900001,99.02822210999875,54464.96151696001 2022-10-02,13:33:47.000,275,11044702,-795,0,1664717626,13059.017585239992,99.09166428000026,54464.94754272 2022-10-02,13:33:48.000,275,11044656,-795,0,1664717627,13059.017585239992,99.1833029699992,54464.89863288 2022-10-02,13:33:49.000,275,11044672,-795,0,1664717628,13059.031057859997,99.25379427000007,54465.038375280004 2022-10-02,13:33:50.000,275,11044665,-795,0,1664717629,13059.004112620001,99.25379427000007,54465.12222072 2022-10-02,13:33:51.000,275,11044688,-795,0,1664717630,13058.923276900001,99.21149949000392,54465.09427224 2022-10-02,13:33:52.000,275,11044722,-795,0,1664717631,13058.80202332,99.1833029699992,54465.09427224 2022-10-02,13:33:53.000,275,11044670,-795,0,1664717632,13058.748132839995,99.0846151500009,54465.157156320005 2022-10-02,13:33:54.000,275,11044639,-795,0,1664717633,13058.67403342999,99.07051689000218,54465.087285120004 2022-10-02,13:33:55.000,275,11044666,-795,0,1664717634,13058.57972509,99.00707472000067,54465.1152336 2022-10-02,13:33:56.000,275,11044638,-795,0,1664717635,13058.49888937,98.9859273300026,54465.059336640006 2022-10-02,13:33:57.000,275,11044637,-795,0,1664717636,13058.444998889994,98.97182907000388,54464.99645256 2022-10-02,13:33:58.000,275,11044663,-795,0,1664717637,13058.39110840999,98.95773080999788,54465.108246480006 2022-10-02,13:33:59.000,275,11044703,-795,0,1664717638,13058.263118519993,98.95773080999788,54465.05234952001 2022-10-02,13:34:00.000,275,11044686,-795,0,1664717639,13058.135128629998,98.89428864000365,54465.07331088 2022-10-02,13:34:01.000,275,11044644,-795,0,1664717640,13058.013875049997,98.78150255999935,54464.940555600006 2022-10-02,13:34:02.000,275,11044654,-795,0,1664717641,13057.892621469997,98.66871648000233,54464.940555600006 2022-10-02,13:34:03.000,275,11044675,-795,0,1664717642,13057.798313129992,98.5911760500021,54464.96850408 2022-10-02,13:34:04.000,275,11044644,-795,0,1664717643,13057.70400479,98.57002866000403,54464.88465864001 2022-10-02,13:34:05.000,275,11044703,-795,0,1664717644,13057.55580596999,98.54888126999867,54464.76587760001 2022-10-02,13:34:06.000,275,11044671,-795,0,1664717645,13057.488442869995,98.55593039999803,54464.76587760001 2022-10-02,13:34:07.000,275,11044651,-795,0,1664717646,13057.43455238999,98.54183213999931,54464.79382608001 2022-10-02,13:34:08.000,275,11044668,-795,0,1664717647,13057.387398219995,98.50658649000252,54464.772864720006 2022-10-02,13:34:09.000,275,11044662,-795,0,1664717648,13057.25267201999,98.45019345000037,54464.66805792 2022-10-02,13:34:10.000,275,11044657,-795,0,1664717649,13057.205517849994,98.39380040999822,54464.66805792 2022-10-02,13:34:11.000,275,11044691,-795,0,1664717650,13057.064055339994,98.42904606000229,54464.54927688001 2022-10-02,13:34:12.000,275,11044646,-795,0,1664717651,13056.996692239998,98.45019345000037,54464.57023824 2022-10-02,13:34:13.000,275,11044688,-795,0,1664717652,13056.915856519998,98.49953736000316,54464.54228976 2022-10-02,13:34:14.000,275,11044664,-795,0,1664717653,13056.848493420002,98.53478300999996,54464.50735416001 2022-10-02,13:34:15.000,275,11044680,-795,0,1664717654,13056.700294599992,98.57002866000403,54464.42350872 2022-10-02,13:34:16.000,275,11044662,-795,0,1664717655,13056.754185079997,98.57002866000403,54464.318701920005 2022-10-02,13:34:17.000,275,11044613,-795,0,1664717656,13056.808075560002,98.59822518000146,54464.45844432001 2022-10-02,13:34:18.000,275,11044696,-795,0,1664717657,13056.781130319992,98.59822518000146,54464.40953448001 2022-10-02,13:34:19.000,275,11044700,-795,0,1664717658,13056.754185079997,98.57707779000339,54464.36062464001 2022-10-02,13:34:20.000,275,11044676,-795,0,1664717659,13056.673349359997,98.58412692000275,54464.3466504 2022-10-02,13:34:21.000,275,11044725,-795,0,1664717660,13056.457787439991,98.50658649000252,54464.08812696 2022-10-02,13:34:22.000,275,11044708,-795,0,1664717661,13056.410633269996,98.50658649000252,54464.151011040005 2022-10-02,13:34:23.000,275,11044717,-795,0,1664717662,13056.38368803,98.4783899699978,54464.12306256001 2022-10-02,13:34:24.000,275,11044679,-795,0,1664717663,13056.269170759995,98.41494780000357,54464.220882240006 2022-10-02,13:34:25.000,275,11044653,-795,0,1664717664,13056.22201659,98.38675127999886,54464.151011040005 2022-10-02,13:34:26.000,275,11044691,-795,0,1664717665,13056.1613898,98.36560389000078,54464.03921712 2022-10-02,13:34:27.000,275,11044660,-795,0,1664717666,13056.05360883999,98.32330911000463,54463.92742320001 2022-10-02,13:34:28.000,275,11044709,-795,0,1664717667,13056.026663599994,98.33740737000335,54463.90646184001 2022-10-02,13:34:29.000,275,11044708,-795,0,1664717668,13056.07381776999,98.32330911000463,54463.90646184001 2022-10-02,13:34:30.000,275,11044655,-795,0,1664717669,13056.107499319995,98.2810143300012,54463.92742320001 2022-10-02,13:34:31.000,275,11044708,-795,0,1664717670,13056.06034515,98.28806346000056,54463.85755200001 2022-10-02,13:34:32.000,275,11044700,-795,0,1664717671,13056.04013622,98.27396520000184,54463.90646184001 2022-10-02,13:34:33.000,275,11044691,-795,0,1664717672,13056.006454669994,98.2457686800044,54463.696848240004 2022-10-02,13:34:34.000,275,11044712,-795,0,1664717673,13055.912146329989,98.35150563000207,54463.766719440006 2022-10-02,13:34:35.000,275,11044700,-795,0,1664717674,13055.817837989998,98.3444565000027,54463.7527452 2022-10-02,13:34:36.000,275,11044688,-795,0,1664717675,13055.710057030003,98.35150563000207,54463.682874 2022-10-02,13:34:37.000,275,11044706,-795,0,1664717676,13055.642693929993,98.36560389000078,54463.599028560006 2022-10-02,13:34:38.000,275,11044670,-795,0,1664717677,13055.588803450002,98.33740737000335,54463.599028560006 2022-10-02,13:34:39.000,275,11044678,-795,0,1664717678,13055.629221310002,98.30216171999928,54463.60601568 2022-10-02,13:34:40.000,275,11044669,-795,0,1664717679,13055.582067139992,98.28806346000056,54463.599028560006 2022-10-02,13:34:41.000,275,11044684,-795,0,1664717680,13055.568594520002,98.2457686800044,54463.46627328 2022-10-02,13:34:42.000,275,11044704,-795,0,1664717681,13055.507967730002,98.27396520000184,54463.431337680006 2022-10-02,13:34:43.000,275,11044669,-795,0,1664717682,13055.474286179997,98.19642477000161,54463.431337680006 2022-10-02,13:34:44.000,275,11044685,-795,0,1664717683,13055.481022489992,98.14003172999946,54463.431337680006 2022-10-02,13:34:45.000,275,11044637,-795,0,1664717684,13055.413659389997,98.09773695000331,54463.31954376 2022-10-02,13:34:46.000,275,11044685,-795,0,1664717685,13055.413659389997,98.08363869000459,54463.2985824 2022-10-02,13:34:47.000,275,11044684,-795,0,1664717686,13055.379977839992,98.12593347000075,54463.38941496 2022-10-02,13:34:48.000,275,11044673,-795,0,1664717687,13055.326087360001,98.12593347000075,54463.312556640005 2022-10-02,13:34:49.000,275,11044692,-795,0,1664717688,13055.285669500001,98.10478608000267,54463.22172408 2022-10-02,13:34:50.000,275,11044660,-795,0,1664717689,13055.238515329991,98.09068782000395,54463.2287112 2022-10-02,13:34:51.000,275,11044675,-795,0,1664717690,13055.211570089996,98.09773695000331,54463.11691728001 2022-10-02,13:34:52.000,275,11044684,-795,0,1664717691,13055.14420699,98.14708085999882,54463.0540332 2022-10-02,13:34:53.000,275,11044684,-795,0,1664717692,13055.15767960999,98.15412998999818,54463.10294304 2022-10-02,13:34:54.000,275,11044646,-795,0,1664717693,13055.06337127,98.28806346000056,54463.08896880001 2022-10-02,13:34:55.000,275,11044677,-795,0,1664717694,13054.948853999995,98.20347390000097,54462.99114912 2022-10-02,13:34:56.000,275,11044681,-795,0,1664717695,13054.90169983,98.20347390000097,54462.93525216 2022-10-02,13:34:57.000,275,11044623,-795,0,1664717696,13054.969062929995,98.2457686800044,54462.97018776001 2022-10-02,13:34:58.000,275,11044696,-795,0,1664717697,13054.89496351999,98.1823265100029,54462.88634232 2022-10-02,13:34:59.000,275,11044699,-795,0,1664717698,13054.868018279994,98.16822825000418,54462.78852264 2022-10-02,13:35:00.000,275,11044692,-795,0,1664717699,13054.87475458999,98.22462128999905,54462.8444196 2022-10-02,13:35:01.000,275,11044690,-795,0,1664717700,13054.92190876,98.17527738000354,54462.739612800004 2022-10-02,13:35:02.000,275,11044679,-795,0,1664717701,13054.908436139995,98.21757215999969,54462.78852264 2022-10-02,13:35:03.000,275,11044687,-795,0,1664717702,13054.99600816999,98.18937564000225,54462.83044536001 2022-10-02,13:35:04.000,275,11044718,-795,0,1664717703,13055.02295341,98.16117912000482,54462.83044536001 2022-10-02,13:35:05.000,275,11044694,-795,0,1664717704,13054.989271859995,98.16117912000482,54462.81647112 2022-10-02,13:35:06.000,275,11044674,-795,0,1664717705,13054.847809349994,98.15412998999818,54462.70467720001 2022-10-02,13:35:07.000,275,11044671,-795,0,1664717706,13054.87475458999,98.10478608000267,54462.760574160005 2022-10-02,13:35:08.000,275,11044644,-795,0,1664717707,13054.8814909,98.07658955999796,54462.78153552001 2022-10-02,13:35:09.000,275,11044668,-795,0,1664717708,13054.807391489994,98.09068782000395,54462.73262568001 2022-10-02,13:35:10.000,275,11044685,-795,0,1664717709,13054.75350100999,98.11888434000139,54462.6697416 2022-10-02,13:35:11.000,275,11044669,-795,0,1664717710,13054.740028389999,98.0695404299986,54462.76756128 2022-10-02,13:35:12.000,275,11044692,-795,0,1664717711,13054.719819459999,98.09068782000395,54462.739612800004 2022-10-02,13:35:13.000,275,11044648,-795,0,1664717712,13054.766973629994,98.10478608000267,54462.78852264 2022-10-02,13:35:14.000,275,11044667,-795,0,1664717713,13054.800655179999,98.14003172999946,54462.76756128 2022-10-02,13:35:15.000,275,11044667,-795,0,1664717714,13054.787182559994,98.19642477000161,54462.74659992 2022-10-02,13:35:16.000,275,11044658,-795,0,1664717715,13054.740028389999,98.33740737000335,54462.641793120005 2022-10-02,13:35:17.000,275,11044634,-795,0,1664717716,13054.787182559994,98.42904606000229,54462.5998704 2022-10-02,13:35:18.000,275,11044646,-795,0,1664717717,13054.888227209995,98.5277338800006,54462.74659992 2022-10-02,13:35:19.000,275,11044684,-795,0,1664717718,13054.99600816999,98.60527431000082,54462.8444196 2022-10-02,13:35:20.000,275,11044644,-795,0,1664717719,13055.0835802,98.63347082999826,54462.87236808001 2022-10-02,13:35:21.000,275,11044687,-795,0,1664717720,13055.171152229996,98.68986387000041,54462.8444196 2022-10-02,13:35:22.000,275,11044645,-795,0,1664717721,13055.191361159996,98.78150255999935,54462.93525216 2022-10-02,13:35:23.000,275,11044660,-795,0,1664717722,13055.258724259991,98.78855168999871,54463.01909760001 2022-10-02,13:35:24.000,275,11044708,-795,0,1664717723,13055.299142119991,98.88019037999766,54462.977174880005 2022-10-02,13:35:25.000,275,11044720,-795,0,1664717724,13055.339559979991,99.00002559000131,54462.95621352 2022-10-02,13:35:26.000,275,11044682,-795,0,1664717725,13055.312614739996,99.10576253999898,54462.93525216 2022-10-02,13:35:27.000,275,11044698,-795,0,1664717726,13055.386714150001,99.22559775000263,54463.095955920006 2022-10-02,13:35:28.000,275,11044671,-795,0,1664717727,13055.420395699992,99.28903992000414,54463.214736960006 2022-10-02,13:35:29.000,275,11044641,-795,0,1664717728,13055.474286179997,99.28199079000478,54463.17281424 2022-10-02,13:35:30.000,275,11044665,-795,0,1664717729,13055.413659389997,99.31723644000158,54463.20774984001 2022-10-02,13:35:31.000,275,11044651,-795,0,1664717730,13055.393450459997,99.232646880002,54463.20076272 2022-10-02,13:35:32.000,275,11044671,-795,0,1664717731,13055.366505220001,99.232646880002,54463.193775600004 2022-10-02,13:35:33.000,275,11044670,-795,0,1664717732,13055.413659389997,99.23969601000135,54463.37544072001 2022-10-02,13:35:34.000,275,11044704,-795,0,1664717733,13055.406923080001,99.24674514000071,54463.38941496 2022-10-02,13:35:35.000,275,11044653,-795,0,1664717734,13055.507967730002,99.32428557000094,54463.361466480004 2022-10-02,13:35:36.000,275,11044699,-795,0,1664717735,13055.481022489992,99.31723644000158,54463.42435056001 2022-10-02,13:35:37.000,275,11044609,-795,0,1664717736,13055.440604629992,99.34543295999902,54463.34050512 2022-10-02,13:35:38.000,275,11044640,-795,0,1664717737,13055.427132010002,99.34543295999902,54463.38941496 2022-10-02,13:35:39.000,275,11044719,-795,0,1664717738,13055.467549870002,99.37362948000373,54463.45928616 2022-10-02,13:35:40.000,275,11044701,-795,0,1664717739,13055.541649279992,99.38067861000309,54463.58505432 2022-10-02,13:35:41.000,275,11044686,-795,0,1664717740,13055.561858209992,99.40182600000117,54463.56409296 2022-10-02,13:35:42.000,275,11044661,-795,0,1664717741,13055.582067139992,99.49346469000011,54463.42435056001 2022-10-02,13:35:43.000,275,11044705,-795,0,1664717742,13055.669639170002,99.52166121000482,54463.599028560006 2022-10-02,13:35:44.000,275,11044663,-795,0,1664717743,13055.777420129998,99.52166121000482,54463.64095128001 2022-10-02,13:35:45.000,275,11044605,-795,0,1664717744,13055.784156439993,99.58510337999905,54463.70383536 2022-10-02,13:35:46.000,275,11044646,-795,0,1664717745,13055.824574299993,99.62739816000249,54463.599028560006 2022-10-02,13:35:47.000,275,11044648,-795,0,1664717746,13055.817837989998,99.676742069998,54463.550118720006 2022-10-02,13:35:48.000,275,11044697,-795,0,1664717747,13055.797629059998,99.74018423999951,54463.578067200004 2022-10-02,13:35:49.000,275,11044710,-795,0,1664717748,13055.811101679988,99.79657728000166,54463.75973232001 2022-10-02,13:35:50.000,275,11044667,-795,0,1664717749,13055.844783229993,99.84592119000445,54463.78768080001 2022-10-02,13:35:51.000,275,11044688,-795,0,1664717750,13055.737002269998,99.8882159700006,54463.78768080001 2022-10-02,13:35:52.000,275,11044709,-795,0,1664717751,13055.737002269998,99.92346162000467,54463.79466792 2022-10-02,13:35:53.000,275,11044637,-795,0,1664717752,13055.737002269998,99.95870727000147,54463.85056488 2022-10-02,13:35:54.000,275,11044683,-795,0,1664717753,13055.757211199998,99.93051075000403,54463.80165504 2022-10-02,13:35:55.000,275,11044664,-795,0,1664717754,13055.730265959988,99.97280553000019,54463.85755200001 2022-10-02,13:35:56.000,275,11044667,-795,0,1664717755,13055.716793339998,99.93051075000403,54463.78069368 2022-10-02,13:35:57.000,275,11044753,-795,0,1664717756,13055.696584409998,99.94460901000275,54463.766719440006 2022-10-02,13:35:58.000,275,11044694,-795,0,1664717757,13055.703320719993,99.92346162000467,54463.87152624 2022-10-02,13:35:59.000,275,11044642,-795,0,1664717758,13055.568594520002,99.89526509999996,54463.85056488 2022-10-02,13:36:00.000,275,11044683,-795,0,1664717759,13055.474286179997,99.91641248999804,54463.87152624 2022-10-02,13:36:01.000,275,11044657,-795,0,1664717760,13055.373241529996,99.90936335999868,54463.78768080001 2022-10-02,13:36:02.000,275,11044693,-795,0,1664717761,13055.373241529996,99.90231422999932,54463.75973232001 2022-10-02,13:36:03.000,275,11044668,-795,0,1664717762,13055.346296290001,99.87411771000188,54463.73178384 2022-10-02,13:36:04.000,275,11044632,-795,0,1664717763,13055.339559979991,99.8529703200038,54463.73178384 2022-10-02,13:36:05.000,275,11044682,-795,0,1664717764,13055.332823669996,99.86706858000252,54463.79466792 2022-10-02,13:36:06.000,275,11044649,-675,0,1664717765,13055.312614739996,99.8247737999991,54463.71082248001 2022-10-02,13:36:07.000,275,11044639,-795,0,1664717766,13055.319351049991,99.8247737999991,54463.766719440006 2022-10-02,13:36:08.000,275,11044678,-795,0,1664717767,13055.386714150001,99.86706858000252,54463.80864216001 2022-10-02,13:36:09.000,275,11044650,-795,0,1664717768,13055.400186769992,99.87411771000188,54463.80165504 2022-10-02,13:36:10.000,275,11044629,-795,0,1664717769,13055.332823669996,99.95870727000147,54463.77370656 2022-10-02,13:36:11.000,275,11044681,-795,0,1664717770,13055.312614739996,100.04329683000105,54463.70383536 2022-10-02,13:36:12.000,275,11044675,-795,0,1664717771,13055.24525164,100.07149334999849,54463.717809600006 2022-10-02,13:36:13.000,275,11044662,-795,0,1664717772,13055.251987949996,100.12788639000064,54463.8226164 2022-10-02,13:36:14.000,275,11044659,-795,0,1664717773,13055.251987949996,100.12083726000128,54463.73877096001 2022-10-02,13:36:15.000,275,11044714,-795,0,1664717774,13055.15767960999,100.17018117000407,54463.864539120004 2022-10-02,13:36:16.000,275,11044674,-795,0,1664717775,13055.10378913,100.21247595000023,54463.82960352 2022-10-02,13:36:17.000,275,11044693,-795,0,1664717776,13054.98253555,100.19837769000151,54463.72479672 2022-10-02,13:36:18.000,275,11044693,-795,0,1664717777,13054.91517244999,100.2477216000043,54463.647938400005 2022-10-02,13:36:19.000,275,11044659,-795,0,1664717778,13054.90169983,100.33936029000324,54463.80165504 2022-10-02,13:36:20.000,275,11044673,-795,0,1664717779,13054.888227209995,100.45214637000026,54463.79466792 2022-10-02,13:36:21.000,275,11044691,-795,0,1664717780,13054.807391489994,100.52263767000113,54463.73877096001 2022-10-02,13:36:22.000,275,11044674,-795,0,1664717781,13054.868018279994,100.56493245000456,54463.78768080001 2022-10-02,13:36:23.000,275,11044704,-795,0,1664717782,13054.93538137999,100.52263767000113,54463.87152624 2022-10-02,13:36:24.000,275,11044708,-795,0,1664717783,13054.98253555,100.57903071000328,54463.83659064001 2022-10-02,13:36:25.000,275,11044709,-795,0,1664717784,13055.03642602999,100.54378505999921,54463.87152624 2022-10-02,13:36:26.000,275,11044666,-795,0,1664717785,13055.00274448,100.55788331999793,54463.72479672 2022-10-02,13:36:27.000,275,11044678,-795,0,1664717786,13054.97579923999,100.60017810000136,54463.8924876 2022-10-02,13:36:28.000,275,11044681,-795,0,1664717787,13054.93538137999,100.6565711400035,54463.75973232001 2022-10-02,13:36:29.000,275,11044645,-795,0,1664717788,13054.89496351999,100.64952201000415,54463.87851336001 2022-10-02,13:36:30.000,275,11044672,-795,0,1664717789,13054.888227209995,100.57903071000328,54463.87851336001 2022-10-02,13:36:31.000,275,11044676,-795,0,1664717790,13054.827600419994,100.52263767000113,54463.864539120004 2022-10-02,13:36:32.000,275,11044672,-795,0,1664717791,13054.726555769994,100.4450972400009,54463.745758080004 2022-10-02,13:36:33.000,275,11044642,-795,0,1664717792,13054.740028389999,100.39575332999812,54463.78069368 2022-10-02,13:36:34.000,275,11044692,-795,0,1664717793,13054.665928979994,100.3464094200026,54463.77370656 2022-10-02,13:36:35.000,275,11044680,-795,0,1664717794,13054.605302189993,100.29706550999981,54463.766719440006 2022-10-02,13:36:36.000,275,11044690,-795,0,1664717795,13054.544675399993,100.26886899000237,54463.67588688 2022-10-02,13:36:37.000,275,11044644,-795,0,1664717796,13054.537939089998,100.2477216000043,54463.65492552 2022-10-02,13:36:38.000,275,11044652,-795,0,1664717797,13054.551411709988,100.17723030000343,54463.66191264 2022-10-02,13:36:39.000,275,11044670,-795,0,1664717798,13054.531202779988,100.15608290999808,54463.64095128001 2022-10-02,13:36:40.000,275,11044655,-795,0,1664717799,13054.497521229998,100.19837769000151,54463.682874 2022-10-02,13:36:41.000,275,11044616,-795,0,1664717800,13054.423421819993,100.12788639000064,54463.599028560006 2022-10-02,13:36:42.000,275,11044679,-795,0,1664717801,13054.416685509997,100.05739508999977,54463.6130028 2022-10-02,13:36:43.000,275,11044678,-795,0,1664717802,13054.477312299998,100.04329683000105,54463.62697704 2022-10-02,13:36:44.000,275,11044680,-795,0,1664717803,13054.457103369998,100.04329683000105,54463.59204144001 2022-10-02,13:36:45.000,275,11044692,-795,0,1664717804,13054.510993849988,100.05034596000041,54463.53614448 2022-10-02,13:36:46.000,275,11044688,-795,0,1664717805,13054.531202779988,100.02214944000298,54463.58505432 2022-10-02,13:36:47.000,275,11044678,-755,0,1664717806,13054.686137909994,100.02919857000234,54463.61998992001 2022-10-02,13:36:48.000,275,11044672,-795,0,1664717807,13054.780446249999,100.11378813000192,54463.66191264 2022-10-02,13:36:49.000,275,11044667,-795,0,1664717808,13054.847809349994,100.17018117000407,54463.70383536 2022-10-02,13:36:50.000,275,11044707,-795,0,1664717809,13054.92190876,100.2477216000043,54463.66191264 2022-10-02,13:36:51.000,275,11044675,-795,0,1664717810,13054.989271859995,100.29001638000045,54463.62697704 2022-10-02,13:36:52.000,275,11044658,-795,0,1664717811,13055.029689719995,100.33231116000388,54463.64095128001 2022-10-02,13:36:53.000,275,11044681,-795,0,1664717812,13055.05663495999,100.35345855000196,54463.63396416 2022-10-02,13:36:54.000,275,11044708,-795,0,1664717813,13055.05663495999,100.36050768000132,54463.60601568 2022-10-02,13:36:55.000,275,11044687,-795,0,1664717814,13055.130734369995,100.3464094200026,54463.745758080004 2022-10-02,13:36:56.000,275,11044673,-795,0,1664717815,13055.06337127,100.29001638000045,54463.696848240004 2022-10-02,13:36:57.000,275,11044669,-795,0,1664717816,13055.07684388999,100.21952507999958,54463.73178384 2022-10-02,13:36:58.000,275,11044706,-795,0,1664717817,13055.049898649995,100.19837769000151,54463.647938400005 2022-10-02,13:36:59.000,275,11044663,-795,0,1664717818,13054.989271859995,100.13493552,54463.66889976001 2022-10-02,13:37:00.000,275,11044687,-795,0,1664717819,13054.92190876,100.0996898700032,54463.70383536 2022-10-02,13:37:01.000,275,11044649,-795,0,1664717820,13054.868018279994,100.09264074000384,54463.717809600006 2022-10-02,13:37:02.000,275,11044696,-795,0,1664717821,13054.81412779999,100.00805118000426,54463.63396416 2022-10-02,13:37:03.000,275,11044655,-795,0,1664717822,13054.807391489994,99.95870727000147,54463.77370656 2022-10-02,13:37:04.000,275,11044685,-795,0,1664717823,13054.726555769994,99.90231422999932,54463.696848240004 2022-10-02,13:37:05.000,275,11044683,-795,0,1664717824,13054.686137909994,99.8247737999991,54463.57108008001 2022-10-02,13:37:06.000,275,11044608,-795,0,1664717825,13054.638983739998,99.79657728000166,54463.508196 2022-10-02,13:37:07.000,275,11044668,-795,0,1664717826,13054.699610529999,99.80362641000102,54463.550118720006 2022-10-02,13:37:08.000,275,11044655,-795,0,1664717827,13054.672665289989,99.83182292999845,54463.57108008001 2022-10-02,13:37:09.000,275,11044665,-795,0,1664717828,13054.632247429989,99.80362641000102,54463.55710584 2022-10-02,13:37:10.000,275,11044681,-795,0,1664717829,13054.618774809998,99.76838076000422,54463.54313160001 2022-10-02,13:37:11.000,275,11044647,-795,0,1664717830,13054.598565879998,99.73313511000015,54463.48723464 2022-10-02,13:37:12.000,275,11044689,-795,0,1664717831,13054.632247429989,99.76133163000486,54463.45928616 2022-10-02,13:37:13.000,275,11044660,-795,0,1664717832,13054.625511119993,99.73313511000015,54463.35447936001 2022-10-02,13:37:14.000,275,11044685,-795,0,1664717833,13054.706346839994,99.81067554000037,54463.41736344 2022-10-02,13:37:15.000,275,11044714,-795,0,1664717834,13054.77370993999,99.92346162000467,54463.47326040001 2022-10-02,13:37:16.000,275,11044665,-795,0,1664717835,13054.77370993999,99.92346162000467,54463.45928616 2022-10-02,13:37:17.000,275,11044674,-795,0,1664717836,13054.81412779999,100.02214944000298,54463.34050512 2022-10-02,13:37:18.000,275,11044672,-795,0,1664717837,13054.83433672999,100.00805118000426,54463.27762104 2022-10-02,13:37:19.000,275,11044682,-795,0,1664717838,13054.86128197,100.05739508999977,54463.382427840006 2022-10-02,13:37:20.000,275,11044700,-795,0,1664717839,13054.91517244999,100.07149334999849,54463.47326040001 2022-10-02,13:37:21.000,275,11044688,-795,0,1664717840,13054.95559030999,100.14198464999936,54463.45229904001 2022-10-02,13:37:22.000,275,11044683,-795,0,1664717841,13054.989271859995,100.17018117000407,54463.45229904001 2022-10-02,13:37:23.000,275,11044636,-795,0,1664717842,13055.07684388999,100.21247595000023,54463.4383248 2022-10-02,13:37:24.000,275,11044671,-795,0,1664717843,13055.11726174999,100.29001638000045,54463.52217024001 2022-10-02,13:37:25.000,275,11044679,-795,0,1664717844,13055.110525439995,100.36050768000132,54463.56409296 2022-10-02,13:37:26.000,275,11044640,-795,0,1664717845,13055.14420699,100.3816550699994,54463.508196 2022-10-02,13:37:27.000,275,11044689,-795,0,1664717846,13055.191361159996,100.40985159000411,54463.56409296 2022-10-02,13:37:28.000,275,11044649,-795,0,1664717847,13055.191361159996,100.38870419999876,54463.54313160001 2022-10-02,13:37:29.000,275,11044649,-795,0,1664717848,13055.18462485,100.33936029000324,54463.61998992001 2022-10-02,13:37:30.000,275,11044668,-795,0,1664717849,13055.19809746999,100.29001638000045,54463.55710584 2022-10-02,13:37:31.000,275,11044684,-795,0,1664717850,13055.14420699,100.26886899000237,54463.50120888001 2022-10-02,13:37:32.000,275,11044713,-795,0,1664717851,13055.191361159996,100.20542682000087,54463.53614448 2022-10-02,13:37:33.000,275,11044639,-795,0,1664717852,13055.16441592,100.14198464999936,54463.599028560006 2022-10-02,13:37:34.000,275,11044657,-795,0,1664717853,13055.191361159996,100.17018117000407,54463.599028560006 2022-10-02,13:37:35.000,275,11044633,-795,0,1664717854,13055.150943299996,100.20542682000087,54463.55710584 2022-10-02,13:37:36.000,275,11044678,-795,0,1664717855,13055.218306399991,100.17018117000407,54463.48723464 2022-10-02,13:37:37.000,275,11044654,-795,0,1664717856,13055.22504271,100.15608290999808,54463.60601568 2022-10-02,13:37:38.000,275,11044703,-795,0,1664717857,13055.150943299996,100.14198464999936,54463.52217024001 2022-10-02,13:37:39.000,275,11044709,-795,0,1664717858,13055.12399806,100.12083726000128,54463.529157360004 2022-10-02,13:37:40.000,275,11044670,-795,0,1664717859,13055.01621709999,100.02919857000234,54463.50120888001 2022-10-02,13:37:41.000,275,11044662,-795,0,1664717860,13054.94211769,99.9869037899989,54463.52217024001 2022-10-02,13:37:42.000,275,11044695,-795,0,1664717861,13054.86128197,99.95870727000147,54463.508196 2022-10-02,13:37:43.000,275,11044634,-795,0,1664717862,13054.87475458999,99.93755988000339,54463.49422176 2022-10-02,13:37:44.000,275,11044671,-795,0,1664717863,13054.868018279994,99.92346162000467,54463.46627328 2022-10-02,13:37:45.000,275,11044640,-795,0,1664717864,13054.800655179999,99.90936335999868,54463.34749224 2022-10-02,13:37:46.000,275,11044647,-795,0,1664717865,13054.75350100999,99.84592119000445,54463.20076272 2022-10-02,13:37:47.000,275,11044645,-795,0,1664717866,13054.75350100999,99.76838076000422,54463.20076272 2022-10-02,13:37:48.000,275,11044687,-795,0,1664717867,13054.740028389999,99.69788946000335,54463.18678848001 2022-10-02,13:37:49.000,275,11044684,-795,0,1664717868,13054.719819459999,99.68379120000463,54463.20076272 2022-10-02,13:37:50.000,275,11044697,-795,0,1664717869,13054.699610529999,99.63444729000184,54463.2287112 2022-10-02,13:37:51.000,275,11044629,-795,0,1664717870,13054.605302189993,99.59920163999777,54463.15185288 2022-10-02,13:37:52.000,275,11044651,-795,0,1664717871,13054.510993849988,99.53575947000354,54463.06800744001 2022-10-02,13:37:53.000,275,11044674,-795,0,1664717872,13054.470575990003,99.55690686000162,54463.13787864001 2022-10-02,13:37:54.000,275,11044694,-795,0,1664717873,13054.423421819993,99.5428086000029,54463.04005896001 2022-10-02,13:37:55.000,275,11044656,-795,0,1664717874,13054.416685509997,99.48641556000075,54463.08896880001 2022-10-02,13:37:56.000,275,11044637,-795,0,1664717875,13054.362795029992,99.54985773000226,54462.928265040005 2022-10-02,13:37:57.000,275,11044625,-795,0,1664717876,13054.409949200002,99.49346469000011,54462.95621352 2022-10-02,13:37:58.000,275,11044648,-795,0,1664717877,13054.335849789997,99.42297338999924,54462.83743248 2022-10-02,13:37:59.000,275,11044647,-755,0,1664717878,13054.356058719997,99.40887513000052,54462.85140672001 2022-10-02,13:38:00.000,275,11044684,-795,0,1664717879,13054.369531340002,99.31018731000222,54462.92127792001 2022-10-02,13:38:01.000,275,11044648,-795,0,1664717880,13054.349322410002,99.26084339999943,54462.7745484 2022-10-02,13:38:02.000,275,11044649,-795,0,1664717881,13054.389740270002,99.26084339999943,54462.80249688001 2022-10-02,13:38:03.000,275,11044690,-795,0,1664717882,13054.457103369998,99.26084339999943,54462.739612800004 2022-10-02,13:38:04.000,275,11044688,-795,0,1664717883,13054.457103369998,99.26789252999879,54462.76756128 2022-10-02,13:38:05.000,275,11044657,-795,0,1664717884,13054.443630749993,99.35953121999773,54462.5998704 2022-10-02,13:38:06.000,275,11044703,-795,0,1664717885,13054.524466469993,99.41592425999988,54462.60685752 2022-10-02,13:38:07.000,275,11044681,-795,0,1664717886,13054.585093259993,99.37362948000373,54462.70467720001 2022-10-02,13:38:08.000,275,11044666,-795,0,1664717887,13054.638983739998,99.42297338999924,54462.67672872 2022-10-02,13:38:09.000,275,11044672,-795,0,1664717888,13054.605302189993,99.40887513000052,54462.67672872 2022-10-02,13:38:10.000,275,11044668,-795,0,1664717889,13054.551411709988,99.35953121999773,54462.5299992 2022-10-02,13:38:11.000,275,11044661,-795,0,1664717890,13054.484048609993,99.35953121999773,54462.474102240005 2022-10-02,13:38:12.000,275,11044650,-795,0,1664717891,13054.436894439998,99.28903992000414,54462.43217952 2022-10-02,13:38:13.000,275,11044687,-795,0,1664717892,13054.517730159998,99.21854862000328,54462.474102240005 2022-10-02,13:38:14.000,275,11044640,-795,0,1664717893,13054.537939089998,99.23969601000135,54462.45314088 2022-10-02,13:38:15.000,275,11044730,-795,0,1664717894,13054.531202779988,99.19035209999856,54462.36929544001 2022-10-02,13:38:16.000,275,11044714,-795,0,1664717895,13054.551411709988,99.22559775000263,54462.31339848 2022-10-02,13:38:17.000,275,11044664,-795,0,1664717896,13054.578356949998,99.19035209999856,54462.32737272001 2022-10-02,13:38:18.000,275,11044711,-795,0,1664717897,13054.524466469993,99.21854862000328,54462.27147576 2022-10-02,13:38:19.000,275,11044662,-795,0,1664717898,13054.450367060002,99.19740122999792,54462.27846288001 2022-10-02,13:38:20.000,275,11044618,-795,0,1664717899,13054.430158130002,99.10576253999898,54462.236540160004 2022-10-02,13:38:21.000,275,11044709,-795,0,1664717900,13054.389740270002,99.05641863000346,54462.17365608 2022-10-02,13:38:22.000,275,11044664,-795,0,1664717901,13054.396476579997,99.02822210999875,54462.187630320004 2022-10-02,13:38:23.000,275,11044645,-795,0,1664717902,13054.389740270002,98.96477994000452,54462.19461744 2022-10-02,13:38:24.000,275,11044672,-795,0,1664717903,13054.403212889993,98.92248516000109,54462.187630320004 2022-10-02,13:38:25.000,275,11044613,-795,0,1664717904,13054.362795029992,98.95068167999852,54462.15968184001 2022-10-02,13:38:26.000,275,11044651,-795,0,1664717905,13054.356058719997,98.86609211999894,54462.0758364 2022-10-02,13:38:27.000,275,11044668,-795,0,1664717906,13054.396476579997,98.88723951000429,54462.019939440004 2022-10-02,13:38:28.000,275,11044668,-795,0,1664717907,13054.510993849988,98.86609211999894,54462.04788792 2022-10-02,13:38:29.000,275,11044681,-795,0,1664717908,13054.423421819993,98.84494473000086,54461.99897808 2022-10-02,13:38:30.000,275,11044657,-795,0,1664717909,13054.430158130002,98.88019037999766,54461.936094 2022-10-02,13:38:31.000,275,11044657,-795,0,1664717910,13054.362795029992,98.86609211999894,54461.936094 2022-10-02,13:38:32.000,275,11044669,-795,0,1664717911,13054.342586099992,98.80969908000407,54461.90814552 2022-10-02,13:38:33.000,275,11044644,-795,0,1664717912,13054.356058719997,98.79560081999807,54461.99897808 2022-10-02,13:38:34.000,275,11044697,-795,0,1664717913,13054.315640859997,98.8026499500047,54461.88718416 2022-10-02,13:38:35.000,275,11044705,-795,0,1664717914,13054.362795029992,98.81674821000342,54461.90814552 2022-10-02,13:38:36.000,275,11044635,-795,0,1664717915,13054.362795029992,98.77445343,54461.88019704 2022-10-02,13:38:37.000,275,11044661,-795,0,1664717916,13054.409949200002,98.81674821000342,54461.81032584 2022-10-02,13:38:38.000,275,11044677,-795,0,1664717917,13054.531202779988,98.83084647000214,54461.95006824 2022-10-02,13:38:39.000,275,11044659,-795,0,1664717918,13054.531202779988,98.8731412499983,54461.85923568 2022-10-02,13:38:40.000,275,11044684,-795,0,1664717919,13054.544675399993,98.85199386000022,54461.852248560004 2022-10-02,13:38:41.000,275,11044669,-795,0,1664717920,13054.544675399993,98.8026499500047,54461.79635160001 2022-10-02,13:38:42.000,275,11044614,-795,0,1664717921,13054.490784920003,98.83084647000214,54461.803338720005 2022-10-02,13:38:43.000,275,11044672,-795,0,1664717922,13054.403212889993,98.78150255999935,54461.76840312 2022-10-02,13:38:44.000,275,11044654,-795,0,1664717923,13054.383003959992,98.72510952000448,54461.71250616 2022-10-02,13:38:45.000,275,11044671,-795,0,1664717924,13054.389740270002,98.71806038999785,54461.74045464 2022-10-02,13:38:46.000,275,11044633,-795,0,1664717925,13054.362795029992,98.72510952000448,54461.62866072001 2022-10-02,13:38:47.000,275,11044659,-795,0,1664717926,13054.356058719997,98.7392077800032,54461.6216736 2022-10-02,13:38:48.000,275,11044677,-795,0,1664717927,13054.302168239992,98.7392077800032,54461.6915448 2022-10-02,13:38:49.000,275,11044652,-795,0,1664717928,13054.288695620002,98.69691299999977,54461.64263496 2022-10-02,13:38:50.000,275,11044610,-795,0,1664717929,13054.228068830002,98.65461822000361,54461.5518024 2022-10-02,13:38:51.000,275,11044679,-795,0,1664717930,13054.201123589992,98.67576561000169,54461.50289256 2022-10-02,13:38:52.000,275,11044643,-795,0,1664717931,13054.228068830002,98.66871648000233,54461.49590544 2022-10-02,13:38:53.000,275,11044656,-795,0,1664717932,13054.221332519992,98.68986387000041,54461.59372512 2022-10-02,13:38:54.000,275,11044703,-795,0,1664717933,13054.194387279997,98.66871648000233,54461.5518024 2022-10-02,13:38:55.000,275,11044664,-795,0,1664717934,13054.187650970001,98.6405199600049,54461.55878952001 2022-10-02,13:38:56.000,275,11044693,-795,0,1664717935,13054.207859900001,98.58412692000275,54461.586738000005 2022-10-02,13:38:57.000,275,11044695,-795,0,1664717936,13054.221332519992,98.54183213999931,54461.419047120005 2022-10-02,13:38:58.000,275,11044680,-795,0,1664717937,13054.255014069997,98.5277338800006,54461.467956960005 2022-10-02,13:38:59.000,275,11044661,-795,0,1664717938,13054.369531340002,98.54183213999931,54461.4469956 2022-10-02,13:39:00.000,275,11044675,-795,0,1664717939,13054.463839679993,98.4783899699978,54461.47494408 2022-10-02,13:39:01.000,275,11044680,-795,0,1664717940,13054.389740270002,98.4783899699978,54461.419047120005 2022-10-02,13:39:02.000,275,11044623,-795,0,1664717941,13054.403212889993,98.44314432000101,54461.39808576 2022-10-02,13:39:03.000,275,11044705,-795,0,1664717942,13054.430158130002,98.40084954000486,54461.43302136 2022-10-02,13:39:04.000,275,11044698,-795,0,1664717943,13054.369531340002,98.38675127999886,54461.46096984001 2022-10-02,13:39:05.000,275,11044692,-795,0,1664717944,13054.389740270002,98.36560389000078,54461.3771244 2022-10-02,13:39:06.000,275,11044696,-795,0,1664717945,13054.322377169992,98.3797021499995,54461.27231760001 2022-10-02,13:39:07.000,275,11044650,-795,0,1664717946,13054.383003959992,98.40789867000422,54461.300266080005 2022-10-02,13:39:08.000,275,11044710,-795,0,1664717947,13054.430158130002,98.33740737000335,54461.251356240005 2022-10-02,13:39:09.000,275,11044677,-795,0,1664717948,13054.470575990003,98.40789867000422,54461.24436912001 2022-10-02,13:39:10.000,275,11044688,-795,0,1664717949,13054.484048609993,98.44314432000101,54461.32821456 2022-10-02,13:39:11.000,275,11044691,-795,0,1664717950,13054.430158130002,98.44314432000101,54461.24436912001 2022-10-02,13:39:12.000,275,11044698,-795,0,1664717951,13054.416685509997,98.45019345000037,54461.22340776001 2022-10-02,13:39:13.000,275,11044631,-795,0,1664717952,13054.497521229998,98.46429170999909,54461.34218880001 2022-10-02,13:39:14.000,275,11044679,-795,0,1664717953,13054.477312299998,98.50658649000252,54461.26533048 2022-10-02,13:39:15.000,275,11044673,-795,0,1664717954,13054.497521229998,98.48543910000444,54461.27231760001 2022-10-02,13:39:16.000,275,11044712,-795,0,1664717955,13054.450367060002,98.51363562000188,54461.26533048 2022-10-02,13:39:17.000,275,11044683,-795,0,1664717956,13054.504257539993,98.51363562000188,54461.237382 2022-10-02,13:39:18.000,275,11044693,-795,0,1664717957,13054.490784920003,98.52068475000124,54461.349175920004 2022-10-02,13:39:19.000,275,11044659,-795,0,1664717958,13054.443630749993,98.56297953000467,54461.41206000001 2022-10-02,13:39:20.000,275,11044691,-795,0,1664717959,13054.329113480002,98.59822518000146,54461.419047120005 2022-10-02,13:39:21.000,275,11044616,-795,0,1664717960,13054.194387279997,98.56297953000467,54461.202446400006 2022-10-02,13:39:22.000,275,11044629,-795,0,1664717961,13054.329113480002,98.53478300999996,54461.34218880001 2022-10-02,13:39:23.000,275,11044685,-795,0,1664717962,13054.383003959992,98.5277338800006,54461.35616304 2022-10-02,13:39:24.000,275,11044702,-795,0,1664717963,13054.383003959992,98.57707779000339,54461.32122744001 2022-10-02,13:39:25.000,275,11044671,-795,0,1664717964,13054.342586099992,98.59822518000146,54461.28629184 2022-10-02,13:39:26.000,275,11044647,-795,0,1664717965,13054.362795029992,98.5911760500021,54461.237382 2022-10-02,13:39:27.000,275,11044648,-795,0,1664717966,13054.376267649997,98.54183213999931,54461.35616304 2022-10-02,13:39:28.000,275,11044710,-795,0,1664717967,13054.322377169992,98.4783899699978,54461.39109864001 2022-10-02,13:39:29.000,275,11044623,-795,0,1664717968,13054.228068830002,98.44314432000101,54461.349175920004 2022-10-02,13:39:30.000,275,11044667,-795,0,1664717969,13054.180914659992,98.46429170999909,54461.29327896001 2022-10-02,13:39:31.000,275,11044681,-795,0,1664717970,13054.04618846,98.39380040999822,54461.25834336 2022-10-02,13:39:32.000,275,11044661,-795,0,1664717971,13054.012506909996,98.41494780000357,54461.181485040004 2022-10-02,13:39:33.000,275,11044656,-795,0,1664717972,13053.951880119996,98.46429170999909,54461.20943352 2022-10-02,13:39:34.000,275,11044676,-795,0,1664717973,13053.98556167,98.49953736000316,54461.24436912001 2022-10-02,13:39:35.000,275,11044634,-795,0,1664717974,13053.911462259995,98.55593039999803,54461.15353656001 2022-10-02,13:39:36.000,275,11044679,-795,0,1664717975,13053.96535274,98.5911760500021,54461.11161384 2022-10-02,13:39:37.000,275,11044665,-795,0,1664717976,13054.02597953,98.63347082999826,54461.17449792001 2022-10-02,13:39:38.000,275,11044684,-795,0,1664717977,13054.079870009991,98.64756909000425,54461.13956232 2022-10-02,13:39:39.000,275,11044649,-795,0,1664717978,13054.086606320001,98.68986387000041,54461.20943352 2022-10-02,13:39:40.000,275,11044675,-795,0,1664717979,13054.133760489996,98.76035517000128,54461.17449792001 2022-10-02,13:39:41.000,275,11044704,-795,0,1664717980,13054.120287869991,98.82379734000278,54461.06969112 2022-10-02,13:39:42.000,275,11044685,-795,0,1664717981,13054.093342629996,98.80969908000407,54461.1675108 2022-10-02,13:39:43.000,275,11044668,-795,0,1664717982,13054.052924769996,98.76740430000063,54461.251356240005 2022-10-02,13:39:44.000,275,11044718,-795,0,1664717983,13053.93840749999,98.83084647000214,54461.15353656001 2022-10-02,13:39:45.000,275,11044640,-795,0,1664717984,13053.93840749999,98.83084647000214,54461.26533048 2022-10-02,13:39:46.000,275,11044714,-795,0,1664717985,13053.90472595,98.8731412499983,54461.07667824001 2022-10-02,13:39:47.000,275,11044657,-795,0,1664717986,13053.98556167,98.92248516000109,54461.15353656001 2022-10-02,13:39:48.000,275,11044655,-795,0,1664717987,13054.073133699996,98.97887820000324,54461.062704 2022-10-02,13:39:49.000,275,11044669,-795,0,1664717988,13054.127024180001,99.01412385000003,54461.05571688001 2022-10-02,13:39:50.000,275,11044645,-795,0,1664717989,13054.234805139997,99.07051689000218,54461.10462672001 2022-10-02,13:39:51.000,275,11044691,-795,0,1664717990,13054.167442040001,99.14100819000305,54461.10462672001 2022-10-02,13:39:52.000,275,11044701,-795,0,1664717991,13054.167442040001,99.09871340999962,54461.11860096 2022-10-02,13:39:53.000,275,11044644,-795,0,1664717992,13054.180914659992,99.01412385000003,54461.16052368 2022-10-02,13:39:54.000,275,11044681,-795,0,1664717993,13054.187650970001,98.96477994000452,54461.09065248 2022-10-02,13:39:55.000,275,11044687,-795,0,1664717994,13054.180914659992,98.91543603000173,54461.09065248 2022-10-02,13:39:56.000,275,11044710,-795,0,1664717995,13054.174178349997,98.8731412499983,54460.978858559996 2022-10-02,13:39:57.000,275,11044674,-795,0,1664717996,13054.127024180001,98.82379734000278,54461.04872976 2022-10-02,13:39:58.000,275,11044685,-795,0,1664717997,13054.268486690002,98.75330604000192,54461.13956232 2022-10-02,13:39:59.000,275,11044672,-795,0,1664717998,13054.241541449992,98.73215865000384,54461.16052368 2022-10-02,13:40:00.000,275,11044660,-795,0,1664717999,13054.248277760002,98.72510952000448,54461.132575200005 2022-10-02,13:40:01.000,275,11044666,-795,0,1664718000,13054.241541449992,98.64756909000425,54461.0976396 2022-10-02,13:40:02.000,275,11044624,-795,0,1664718001,13054.281959309992,98.5911760500021,54461.02078128 2022-10-02,13:40:03.000,275,11044675,-795,0,1664718002,13054.302168239992,98.55593039999803,54461.062704 2022-10-02,13:40:04.000,275,11044703,-795,0,1664718003,13054.268486690002,98.51363562000188,54461.02078128 2022-10-02,13:40:05.000,275,11044684,-795,0,1664718004,13054.261750379992,98.48543910000444,54460.93693584001 2022-10-02,13:40:06.000,275,11044662,-795,0,1664718005,13054.302168239992,98.47134083999845,54461.034755520006 2022-10-02,13:40:07.000,275,11044630,-795,0,1664718006,13054.315640859997,98.49953736000316,54461.09065248 2022-10-02,13:40:08.000,275,11044605,-795,0,1664718007,13054.281959309992,98.51363562000188,54461.05571688001 2022-10-02,13:40:09.000,275,11044665,-795,0,1664718008,13054.221332519992,98.53478300999996,54461.062704 2022-10-02,13:40:10.000,275,11044702,-795,0,1664718009,13054.234805139997,98.53478300999996,54461.05571688001 2022-10-02,13:40:11.000,275,11044651,-795,0,1664718010,13054.194387279997,98.49953736000316,54461.013794160004 2022-10-02,13:40:12.000,275,11044661,-795,0,1664718011,13054.228068830002,98.48543910000444,54460.95789720001 2022-10-02,13:40:13.000,275,11044663,-795,0,1664718012,13054.281959309992,98.47134083999845,54461.062704 2022-10-02,13:40:14.000,275,11044688,-795,0,1664718013,13054.281959309992,98.42904606000229,54461.062704 2022-10-02,13:40:15.000,275,11044674,-795,0,1664718014,13054.308904550002,98.39380040999822,54461.09065248 2022-10-02,13:40:16.000,275,11044698,-795,0,1664718015,13054.268486690002,98.43609519000165,54460.99981992 2022-10-02,13:40:17.000,275,11044659,-795,0,1664718016,13054.302168239992,98.41494780000357,54461.12558808001 2022-10-02,13:40:18.000,275,11044681,-795,0,1664718017,13054.302168239992,98.45724257999973,54461.05571688001 2022-10-02,13:40:19.000,275,11044715,-795,0,1664718018,13054.281959309992,98.42904606000229,54461.04174264 2022-10-02,13:40:20.000,275,11044670,-795,0,1664718019,13054.302168239992,98.42199693000293,54461.02776840001 2022-10-02,13:40:21.000,275,11044700,-795,0,1664718020,13054.201123589992,98.42199693000293,54460.95091008 2022-10-02,13:40:22.000,275,11044660,-795,0,1664718021,13054.086606320001,98.41494780000357,54460.77623208 2022-10-02,13:40:23.000,275,11044689,-795,0,1664718022,13054.167442040001,98.45724257999973,54461.00680704001 2022-10-02,13:40:24.000,275,11044662,-795,0,1664718023,13054.201123589992,98.45724257999973,54460.98584568001 2022-10-02,13:40:25.000,275,11044687,-795,0,1664718024,13054.194387279997,98.46429170999909,54460.9928328 2022-10-02,13:40:26.000,275,11044703,-795,0,1664718025,13054.059661079991,98.50658649000252,54460.82514192 2022-10-02,13:40:27.000,275,11044667,-795,0,1664718026,13054.160705729992,98.48543910000444,54460.89501312 2022-10-02,13:40:28.000,275,11044687,-795,0,1664718027,13054.288695620002,98.56297953000467,54460.8530904 2022-10-02,13:40:29.000,275,11044671,-795,0,1664718028,13054.329113480002,98.61937256999954,54460.83911616001 2022-10-02,13:40:30.000,275,11044680,-795,0,1664718029,13054.403212889993,98.70396212999913,54460.80418056 2022-10-02,13:40:31.000,275,11044678,-795,0,1664718030,13054.416685509997,98.69691299999977,54460.81815480001 2022-10-02,13:40:32.000,275,11044678,-795,0,1664718031,13054.349322410002,98.61232344000018,54460.73430936 2022-10-02,13:40:33.000,275,11044622,-795,0,1664718032,13054.335849789997,98.56297953000467,54460.75527072 2022-10-02,13:40:34.000,275,11044702,-795,0,1664718033,13054.302168239992,98.51363562000188,54460.74129648001 2022-10-02,13:40:35.000,275,11044682,-795,0,1664718034,13054.308904550002,98.43609519000165,54460.7832192 2022-10-02,13:40:36.000,275,11044669,-795,0,1664718035,13054.281959309992,98.46429170999909,54460.62251544001 2022-10-02,13:40:37.000,275,11044664,-795,0,1664718036,13054.275222999997,98.51363562000188,54460.6085412 2022-10-02,13:40:38.000,275,11044665,-795,0,1664718037,13054.302168239992,98.56297953000467,54460.63648968 2022-10-02,13:40:39.000,275,11044671,-795,0,1664718038,13054.302168239992,98.57707779000339,54460.643476799996 2022-10-02,13:40:40.000,275,11044667,-795,0,1664718039,13054.396476579997,98.61937256999954,54460.713348 2022-10-02,13:40:41.000,275,11044654,-795,0,1664718040,13054.416685509997,98.61232344000018,54460.58757984 2022-10-02,13:40:42.000,275,11044628,-795,0,1664718041,13054.497521229998,98.61232344000018,54460.68539952 2022-10-02,13:40:43.000,275,11044686,-795,0,1664718042,13054.591829569988,98.60527431000082,54460.69238664001 2022-10-02,13:40:44.000,275,11044661,-795,0,1664718043,13054.591829569988,98.60527431000082,54460.68539952 2022-10-02,13:40:45.000,275,11044638,-795,0,1664718044,13054.544675399993,98.57002866000403,54460.53867 2022-10-02,13:40:46.000,275,11044655,-795,0,1664718045,13054.571620639988,98.55593039999803,54460.629502560005 2022-10-02,13:40:47.000,275,11044684,-795,0,1664718046,13054.578356949998,98.49953736000316,54460.76225784 2022-10-02,13:40:48.000,275,11044637,-795,0,1664718047,13054.524466469993,98.4783899699978,54460.75527072 2022-10-02,13:40:49.000,275,11044668,-795,0,1664718048,13054.497521229998,98.44314432000101,54460.68539952 2022-10-02,13:40:50.000,275,11044647,-795,0,1664718049,13054.450367060002,98.40789867000422,54460.69238664001 2022-10-02,13:40:51.000,275,11044656,-795,0,1664718050,13054.416685509997,98.42904606000229,54460.57360560001 2022-10-02,13:40:52.000,275,11044668,-795,0,1664718051,13054.383003959992,98.44314432000101,54460.54565712 2022-10-02,13:40:53.000,275,11044636,-795,0,1664718052,13054.389740270002,98.40084954000486,54460.643476799996 2022-10-02,13:40:54.000,275,11044685,-795,0,1664718053,13054.423421819993,98.45724257999973,54460.643476799996 2022-10-02,13:40:55.000,275,11044673,-795,0,1664718054,13054.409949200002,98.54183213999931,54460.65046392001 2022-10-02,13:40:56.000,275,11044662,-795,0,1664718055,13054.389740270002,98.66166735000297,54460.531682880006 2022-10-02,13:40:57.000,275,11044628,-795,0,1664718056,13054.443630749993,98.72510952000448,54460.67142528001 2022-10-02,13:40:58.000,275,11044650,-795,0,1664718057,13054.463839679993,98.76035517000128,54460.580592720005 2022-10-02,13:40:59.000,275,11044674,-795,0,1664718058,13054.457103369998,98.76035517000128,54460.55963136 2022-10-02,13:41:00.000,275,11044666,-795,0,1664718059,13054.470575990003,98.7392077800032,54460.510721520004 2022-10-02,13:41:01.000,275,11044683,-795,0,1664718060,13054.450367060002,98.75330604000192,54460.49674728 2022-10-02,13:41:02.000,275,11044651,-795,0,1664718061,13054.457103369998,98.68281474000105,54460.50373440001 2022-10-02,13:41:03.000,275,11044686,-795,0,1664718062,13054.484048609993,98.55593039999803,54460.55963136 2022-10-02,13:41:04.000,275,11044672,-795,0,1664718063,13054.463839679993,98.51363562000188,54460.45482456001 2022-10-02,13:41:05.000,275,11044652,-795,0,1664718064,13054.463839679993,98.43609519000165,54460.48277304001 2022-10-02,13:41:06.000,275,11044715,-795,0,1664718065,13054.443630749993,98.3797021499995,54460.44783744 2022-10-02,13:41:07.000,275,11044688,-795,0,1664718066,13054.504257539993,98.316259979998,54460.39194048 2022-10-02,13:41:08.000,275,11044684,-795,0,1664718067,13054.484048609993,98.26691607000248,54460.37097912 2022-10-02,13:41:09.000,275,11044626,-755,0,1664718068,13054.510993849988,98.16822825000418,54460.3989276 2022-10-02,13:41:10.000,275,11044699,-795,0,1664718069,13054.436894439998,98.08363869000459,54460.26617232001 2022-10-02,13:41:11.000,275,11044658,-795,0,1664718070,13054.477312299998,98.00609826000436,54460.41988896 2022-10-02,13:41:12.000,275,11044625,-795,0,1664718071,13054.457103369998,97.92150870000478,54460.31508216001 2022-10-02,13:41:13.000,275,11044640,-795,0,1664718072,13054.416685509997,97.86511566000263,54460.23822384001 2022-10-02,13:41:14.000,275,11044695,-795,0,1664718073,13054.409949200002,97.78052610000304,54460.25219808 2022-10-02,13:41:15.000,275,11044660,-795,0,1664718074,13054.356058719997,97.68183828000474,54460.245210960005 2022-10-02,13:41:16.000,275,11044675,-795,0,1664718075,13054.335849789997,97.66774001999875,54460.21027536 2022-10-02,13:41:17.000,275,11044689,-795,0,1664718076,13054.342586099992,97.51970828999765,54460.18232688 2022-10-02,13:41:18.000,275,11044614,-795,0,1664718077,13054.322377169992,97.4774135100015,54460.11944280001 2022-10-02,13:41:19.000,275,11044645,-795,0,1664718078,13054.403212889993,97.38577482000255,54460.21726248001 2022-10-02,13:41:20.000,275,11044696,-795,0,1664718079,13054.416685509997,97.32233265000104,54460.1543784 2022-10-02,13:41:21.000,275,11044675,-795,0,1664718080,13054.490784920003,97.27298873999825,54460.10546856 2022-10-02,13:41:22.000,275,11044628,-795,0,1664718081,13054.497521229998,97.2659396099989,54460.014636 2022-10-02,13:41:23.000,275,11044671,-795,0,1664718082,13054.477312299998,97.27298873999825,54459.92380344 2022-10-02,13:41:24.000,275,11044649,-795,0,1664718083,13054.585093259993,97.25184135000018,54460.10546856 2022-10-02,13:41:25.000,275,11044663,-795,0,1664718084,13054.665928979994,97.33643090999976,54460.077520080005 2022-10-02,13:41:26.000,275,11044632,-795,0,1664718085,13054.726555769994,97.32233265000104,54460.00066176001 2022-10-02,13:41:27.000,275,11044670,-795,0,1664718086,13054.85454565999,97.39987308000127,54460.11245568 2022-10-02,13:41:28.000,275,11044672,-795,0,1664718087,13054.91517244999,97.39282395000191,54460.14739128001 2022-10-02,13:41:29.000,275,11044656,-795,0,1664718088,13054.90169983,97.42806959999871,54460.07053296001 2022-10-02,13:41:30.000,275,11044663,-795,0,1664718089,13054.96232662,97.39987308000127,54459.97970040001 2022-10-02,13:41:31.000,275,11044657,-795,0,1664718090,13054.969062929995,97.35052916999848,54459.95175192001 2022-10-02,13:41:32.000,275,11044700,-795,0,1664718091,13055.01621709999,97.2659396099989,54459.95175192001 2022-10-02,13:41:33.000,275,11044602,-795,0,1664718092,13055.06337127,97.22364483000274,54459.93079056001 2022-10-02,13:41:34.000,275,11044679,-795,0,1664718093,13055.11726174999,97.19544830999803,54460.05655872 2022-10-02,13:41:35.000,275,11044629,-795,0,1664718094,13055.18462485,97.19544830999803,54460.06354584 2022-10-02,13:41:36.000,275,11044692,-795,0,1664718095,13055.18462485,97.17430091999995,54460.014636 2022-10-02,13:41:37.000,275,11044627,-795,0,1664718096,13055.18462485,97.10380961999908,54459.89585496 2022-10-02,13:41:38.000,275,11044617,-795,0,1664718097,13055.18462485,97.03331831999822,54459.95175192001 2022-10-02,13:41:39.000,275,11044662,-795,0,1664718098,13055.218306399991,97.02626918999886,54459.9447648 2022-10-02,13:41:40.000,275,11044660,-795,0,1664718099,13055.238515329991,97.00512180000078,54459.92380344 2022-10-02,13:41:41.000,275,11044705,-795,0,1664718100,13055.20483378,96.92758137000055,54459.81899664 2022-10-02,13:41:42.000,275,11044606,-795,0,1664718101,13055.24525164,96.97692528000334,54459.83297088001 2022-10-02,13:41:43.000,275,11044678,-795,0,1664718102,13055.346296290001,96.96987615000398,54459.860919360006 2022-10-02,13:41:44.000,275,11044675,-795,0,1664718103,13055.339559979991,97.04036745000485,54459.93079056001 2022-10-02,13:41:45.000,275,11044667,-795,0,1664718104,13055.366505220001,97.03331831999822,54459.860919360006 2022-10-02,13:41:46.000,275,11044641,-795,0,1664718105,13055.26546057,97.01217093000014,54459.693228480006 2022-10-02,13:41:47.000,275,11044637,-795,0,1664718106,13055.299142119991,96.97692528000334,54459.7002156 2022-10-02,13:41:48.000,275,11044664,-795,0,1664718107,13055.211570089996,96.92758137000055,54459.59540880001 2022-10-02,13:41:49.000,275,11044669,-795,0,1664718108,13055.22504271,96.92758137000055,54459.66528000001 2022-10-02,13:41:50.000,275,11044651,-795,0,1664718109,13055.18462485,96.96282702000462,54459.68624136001 2022-10-02,13:41:51.000,275,11044690,-795,0,1664718110,13055.029689719995,96.96282702000462,54459.51855048001 2022-10-02,13:41:52.000,275,11044683,-795,0,1664718111,13054.928645069995,96.99102354000206,54459.623357280005 2022-10-02,13:41:53.000,275,11044648,-795,0,1664718112,13054.908436139995,96.95577788999799,54459.59540880001 2022-10-02,13:41:54.000,275,11044728,-795,0,1664718113,13054.827600419994,96.93463049999991,54459.51855048001 2022-10-02,13:41:55.000,275,11044646,-795,0,1664718114,13054.77370993999,96.85709006999969,54459.48361488 2022-10-02,13:41:56.000,275,11044631,-795,0,1664718115,13054.686137909994,96.78659876999882,54459.4207308 2022-10-02,13:41:57.000,275,11044706,-795,0,1664718116,13054.544675399993,96.73020573000395,54459.34387248 2022-10-02,13:41:58.000,275,11044655,-795,0,1664718117,13054.470575990003,96.624468779999,54459.23207856001 2022-10-02,13:41:59.000,275,11044682,-795,0,1664718118,13054.356058719997,96.56807574000413,54459.35085960001 2022-10-02,13:42:00.000,275,11044681,-795,0,1664718119,13054.255014069997,96.50463357000262,54459.23207856001 2022-10-02,13:42:01.000,275,11044619,-795,0,1664718120,13054.194387279997,96.44119140000112,54459.14823312 2022-10-02,13:42:02.000,275,11044611,-795,0,1664718121,13054.106815250001,96.44824053000048,54459.169194480004 2022-10-02,13:42:03.000,275,11044685,-795,0,1664718122,13053.999034289991,96.4270931400024,54459.11329752001 2022-10-02,13:42:04.000,275,11044665,-795,0,1664718123,13053.89798963999,96.40594575000432,54459.04342632001 2022-10-02,13:42:05.000,275,11044699,-795,0,1664718124,13053.75652712999,96.34955271000217,54458.89669680001 2022-10-02,13:42:06.000,275,11044678,-795,0,1664718125,13053.668955099994,96.23676662999787,54458.81285136 2022-10-02,13:42:07.000,275,11044619,-795,0,1664718126,13053.588119379994,96.08873490000406,54458.87573544001 2022-10-02,13:42:08.000,275,11044657,-795,0,1664718127,13053.480338419999,96.00414534000447,54458.74996728 2022-10-02,13:42:09.000,275,11044644,-795,0,1664718128,13053.446656869994,95.88431013000081,54458.74298016 2022-10-02,13:42:10.000,275,11044673,-795,0,1664718129,13053.406239009993,95.84201535000466,54458.65913472001 2022-10-02,13:42:11.000,275,11044700,-795,0,1664718130,13053.338875909998,95.79972057000123,54458.50541808 2022-10-02,13:42:12.000,275,11044665,-795,0,1664718131,13053.359084839998,95.7574257899978,54458.43554688 2022-10-02,13:42:13.000,275,11044680,-795,0,1664718132,13053.325403289993,95.7574257899978,54458.52637944 2022-10-02,13:42:14.000,275,11044647,-795,0,1664718133,13053.332139599988,95.72922927000036,54458.48445672 2022-10-02,13:42:15.000,275,11044635,-795,0,1664718134,13053.365821149993,95.70103275000292,54458.34471432001 2022-10-02,13:42:16.000,275,11044679,-795,0,1664718135,13053.345612219993,95.65168884000013,54458.30279160001 2022-10-02,13:42:17.000,275,11044597,-795,0,1664718136,13053.365821149993,95.64463971000077,54458.37964992 2022-10-02,13:42:18.000,275,11044648,-795,0,1664718137,13053.332139599988,95.6234923200027,54458.31676584 2022-10-02,13:42:19.000,275,11044610,-795,0,1664718138,13053.379293769998,95.65168884000013,54458.24689464 2022-10-02,13:42:20.000,275,11044705,-795,0,1664718139,13053.433184249989,95.70103275000292,54458.26086888 2022-10-02,13:42:21.000,275,11044696,-795,0,1664718140,13053.520756279999,95.79267144000187,54458.24689464 2022-10-02,13:42:22.000,275,11044679,-795,0,1664718141,13053.648746169994,95.86316274000274,54458.27484312001 2022-10-02,13:42:23.000,275,11044703,-795,0,1664718142,13053.78347237,95.89840838999953,54458.35868856 2022-10-02,13:42:24.000,275,11044677,-795,0,1664718143,13053.709372959995,95.95480143000168,54458.22593328001 2022-10-02,13:42:25.000,275,11044640,-795,0,1664718144,13053.87778070999,95.95480143000168,54458.27484312001 2022-10-02,13:42:26.000,275,11044685,-795,0,1664718145,13053.96535274,95.99709620999784,54458.281830240005 2022-10-02,13:42:27.000,275,11044621,-795,0,1664718146,13054.02597953,96.03939099000127,54458.31676584 2022-10-02,13:42:28.000,275,11044693,-795,0,1664718147,13054.160705729992,96.06053837999934,54458.47048248001 2022-10-02,13:42:29.000,275,11044679,-795,0,1664718148,13054.187650970001,96.09578403000341,54458.38663704 2022-10-02,13:42:30.000,275,11044637,-795,0,1664718149,13054.234805139997,96.08873490000406,54458.51240520001 2022-10-02,13:42:31.000,275,11044700,-795,0,1664718150,13054.268486690002,96.10283316000277,54458.48445672 2022-10-02,13:42:32.000,275,11044651,-795,0,1664718151,13054.329113480002,96.10988229000213,54458.4075984 2022-10-02,13:42:33.000,275,11044599,-795,0,1664718152,13054.383003959992,96.16627533000428,54458.49144384001 2022-10-02,13:42:34.000,275,11044600,-795,0,1664718153,13054.423421819993,96.20857011000044,54458.43554688 2022-10-02,13:42:35.000,275,11044631,-795,0,1664718154,13054.470575990003,96.25086489000387,54458.41458552 2022-10-02,13:42:36.000,275,11044676,-795,0,1664718155,13054.450367060002,96.25791402000323,54458.36567568 2022-10-02,13:42:37.000,275,11044651,-795,0,1664718156,13054.484048609993,96.26496315000259,54458.42157264001 2022-10-02,13:42:38.000,275,11044666,-795,0,1664718157,13054.544675399993,96.28611054000066,54458.51240520001 2022-10-02,13:42:39.000,275,11044706,-795,0,1664718158,13054.551411709988,96.36365097000089,54458.5473408 2022-10-02,13:42:40.000,275,11044645,-795,0,1664718159,13054.551411709988,96.36365097000089,54458.56131504001 2022-10-02,13:42:41.000,275,11044543,-795,0,1664718160,13054.510993849988,96.36365097000089,54458.50541808 2022-10-02,13:42:42.000,275,11044638,-795,0,1664718161,13054.450367060002,96.34250358000281,54458.37964992 2022-10-02,13:42:43.000,275,11044647,-795,0,1664718162,13054.457103369998,96.27201228000195,54458.4774696 2022-10-02,13:42:44.000,275,11044693,-795,0,1664718163,13054.369531340002,96.2156192399998,54458.41458552 2022-10-02,13:42:45.000,275,11044676,-795,0,1664718164,13054.349322410002,96.22971749999851,54458.42157264001 2022-10-02,13:42:46.000,275,11044717,-795,0,1664718165,13054.261750379992,96.29315967000002,54458.36567568 2022-10-02,13:42:47.000,275,11044670,-795,0,1664718166,13054.288695620002,96.22971749999851,54458.449521120005 2022-10-02,13:42:48.000,275,11044739,-795,0,1664718167,13054.234805139997,96.22971749999851,54458.449521120005 2022-10-02,13:42:49.000,275,11044659,-795,0,1664718168,13054.228068830002,96.25791402000323,54458.48445672 2022-10-02,13:42:50.000,275,11044670,-795,0,1664718169,13054.127024180001,96.22971749999851,54458.400611280005 2022-10-02,13:42:51.000,275,11044624,-795,0,1664718170,13054.039452149991,96.19447185000172,54458.351701440006 2022-10-02,13:42:52.000,275,11044699,-795,0,1664718171,13054.02597953,96.20857011000044,54458.330740080004 2022-10-02,13:42:53.000,275,11044687,-795,0,1664718172,13053.95861642999,96.23676662999787,54458.35868856 2022-10-02,13:42:54.000,275,11044645,-795,0,1664718173,13053.87778070999,96.25791402000323,54458.351701440006 2022-10-02,13:42:55.000,275,11044647,-795,0,1664718174,13053.77673605999,96.17332446000364,54458.28881736 2022-10-02,13:42:56.000,275,11044697,-795,0,1664718175,13053.608328309994,96.18742272000236,54458.27484312001 2022-10-02,13:42:57.000,275,11044633,-795,0,1664718176,13053.581383069999,96.11693142000149,54458.30977872 2022-10-02,13:42:58.000,275,11044684,-795,0,1664718177,13053.507283659994,96.05348924999998,54458.26086888 2022-10-02,13:42:59.000,275,11044673,-795,0,1664718178,13053.480338419999,95.99004707999848,54458.163049200004 2022-10-02,13:43:00.000,275,11044685,-795,0,1664718179,13053.493811039989,95.95480143000168,54458.17702344001 2022-10-02,13:43:01.000,275,11044649,-795,0,1664718180,13053.433184249989,95.84201535000466,54458.05824240001 2022-10-02,13:43:02.000,275,11044624,-795,0,1664718181,13053.439920559998,95.77857318000315,54458.05824240001 2022-10-02,13:43:03.000,275,11044644,-795,0,1664718182,13053.55443782999,95.79267144000187,54458.14907496 2022-10-02,13:43:04.000,275,11044682,-795,0,1664718183,13053.561174139999,95.79267144000187,54458.093178 2022-10-02,13:43:05.000,275,11044658,-795,0,1664718184,13053.588119379994,95.84906448000402,54458.05824240001 2022-10-02,13:43:06.000,275,11044652,-795,0,1664718185,13053.64200986,95.86316274000274,54458.00933256001 2022-10-02,13:43:07.000,275,11044640,-795,0,1664718186,13053.65548247999,95.90545751999889,54458.0233068 2022-10-02,13:43:08.000,275,11044678,-795,0,1664718187,13053.749790819995,95.92660491000424,54458.12811360001 2022-10-02,13:43:09.000,275,11044693,-795,0,1664718188,13053.82389023,95.94070317000296,54458.093178 2022-10-02,13:43:10.000,275,11044678,-795,0,1664718189,13053.850835469995,95.96185056000104,54458.19099768 2022-10-02,13:43:11.000,275,11044677,-795,0,1664718190,13053.92493488,96.03939099000127,54458.13510072001 2022-10-02,13:43:12.000,275,11044713,-795,0,1664718191,13053.94514381,96.04644012000063,54458.065229520005 2022-10-02,13:43:13.000,275,11044614,-795,0,1664718192,13053.951880119996,95.99709620999784,54458.12811360001 2022-10-02,13:43:14.000,275,11044683,-795,0,1664718193,13053.891253329995,95.99004707999848,54458.114139360005 2022-10-02,13:43:15.000,275,11044665,-795,0,1664718194,13053.83736284999,95.92660491000424,54457.98138408 2022-10-02,13:43:16.000,275,11044643,-795,0,1664718195,13053.74305451,95.90545751999889,54457.93247424 2022-10-02,13:43:17.000,275,11044647,-795,0,1664718196,13053.689164029995,95.8702118700021,54457.90452576 2022-10-02,13:43:18.000,275,11044655,-795,0,1664718197,13053.608328309994,95.79972057000123,54458.03029392 2022-10-02,13:43:19.000,275,11044672,-795,0,1664718198,13053.500547349999,95.73627839999972,54457.96740984001 2022-10-02,13:43:20.000,275,11044682,-795,0,1664718199,13053.466865799994,95.63759058000142,54457.92548712 2022-10-02,13:43:21.000,275,11044645,-795,0,1664718200,13053.386030079993,95.56005015000119,54457.82068032001 2022-10-02,13:43:22.000,275,11044666,-795,0,1664718201,13053.386030079993,95.44726407000417,54457.79273184001 2022-10-02,13:43:23.000,275,11044671,-795,0,1664718202,13053.352348529988,95.44726407000417,54457.82068032001 2022-10-02,13:43:24.000,275,11044655,-795,0,1664718203,13053.379293769998,95.44021494000481,54457.77177048001 2022-10-02,13:43:25.000,275,11044665,-795,0,1664718204,13053.251303880003,95.5107062399984,54457.58311824001 2022-10-02,13:43:26.000,275,11044706,-795,0,1664718205,13053.231094950002,95.53185363000375,54457.54818264 2022-10-02,13:43:27.000,275,11044669,-795,0,1664718206,13053.204149709993,95.46136233000288,54457.69491216 2022-10-02,13:43:28.000,275,11044664,-795,0,1664718207,13053.170468160002,95.36972364000394,54457.7088864 2022-10-02,13:43:29.000,275,11044652,-795,0,1664718208,13053.055950889997,95.32742886000051,54457.65298944001 2022-10-02,13:43:30.000,275,11044674,-795,0,1664718209,13053.035741959997,95.2287410400022,54457.52722128 2022-10-02,13:43:31.000,275,11044689,-795,0,1664718210,13052.981851479992,95.20759365000413,54457.492285680004 2022-10-02,13:43:32.000,275,11044654,-795,0,1664718211,13052.921224689992,95.18644625999877,54457.42241448 2022-10-02,13:43:33.000,275,11044647,-795,0,1664718212,13052.820180039991,95.14415148000262,54457.513247040006 2022-10-02,13:43:34.000,275,11044676,-795,0,1664718213,13052.70566277,95.05251279000368,54457.48529856001 2022-10-02,13:43:35.000,275,11044689,-795,0,1664718214,13052.56420026,94.99611975000153,54457.45735008001 2022-10-02,13:43:36.000,275,11044646,-795,0,1664718215,13052.47662822999,94.91153019000194,54457.40844024 2022-10-02,13:43:37.000,275,11044609,-795,0,1664718216,13052.469891919995,94.86923540999851,54457.40145312 2022-10-02,13:43:38.000,275,11044629,-795,0,1664718217,13052.362110959999,94.8833336700045,54457.31062056 2022-10-02,13:43:39.000,275,11044640,-795,0,1664718218,13052.247593689994,94.8833336700045,54457.38049176 2022-10-02,13:43:40.000,275,11044659,-795,0,1664718219,13052.193703209989,94.89743193000322,54457.28267208 2022-10-02,13:43:41.000,275,11044673,-795,0,1664718220,13052.126340109993,94.8833336700045,54457.23376224 2022-10-02,13:43:42.000,275,11044643,-795,0,1664718221,13052.126340109993,94.9185793200013,54457.17087816001 2022-10-02,13:43:43.000,275,11044613,-795,0,1664718222,13052.213912139989,94.93267758000002,54457.24074936 2022-10-02,13:43:44.000,275,11044672,-795,0,1664718223,13052.274538929989,95.03841452999768,54457.26869784001 2022-10-02,13:43:45.000,275,11044615,-795,0,1664718224,13052.328429409994,95.1652988700007,54457.21280088 2022-10-02,13:43:46.000,275,11044661,-795,0,1664718225,13052.341902029999,95.27808494999772,54457.08703272 2022-10-02,13:43:47.000,275,11044645,-795,0,1664718226,13052.44294668,95.34152711999923,54457.1149812 2022-10-02,13:43:48.000,275,11044685,-795,0,1664718227,13052.51704608999,95.34857624999859,54457.19882664001 2022-10-02,13:43:49.000,275,11044669,-795,0,1664718228,13052.530518709995,95.34857624999859,54457.26171072 2022-10-02,13:43:50.000,275,11044716,-795,0,1664718229,13052.591145499995,95.39087103000202,54457.33158192 2022-10-02,13:43:51.000,275,11044665,-795,0,1664718230,13052.60461812,95.41906754999945,54457.40145312 2022-10-02,13:43:52.000,275,11044701,-795,0,1664718231,13052.591145499995,95.43316580999817,54457.3595304 2022-10-02,13:43:53.000,275,11044602,-795,0,1664718232,13052.550727639995,95.40496929000074,54457.42241448 2022-10-02,13:43:54.000,275,11044713,-795,0,1664718233,13052.53725501999,95.4120184200001,54457.28267208 2022-10-02,13:43:55.000,275,11044690,-795,0,1664718234,13052.51704608999,95.35562537999795,54457.28267208 2022-10-02,13:43:56.000,275,11044713,-795,0,1664718235,13052.49683715999,95.35562537999795,54457.24773648001 2022-10-02,13:43:57.000,275,11044704,-795,0,1664718236,13052.37558357999,95.36267451000458,54457.1848524 2022-10-02,13:43:58.000,275,11044652,-795,0,1664718237,13052.469891919995,95.38382190000266,54457.28267208 2022-10-02,13:43:59.000,275,11044630,-795,0,1664718238,13052.49683715999,95.46136233000288,54457.36651752001 2022-10-02,13:44:00.000,275,11044677,-795,0,1664718239,13052.45641929999,95.50365710999904,54457.30363344 2022-10-02,13:44:01.000,275,11044629,-795,0,1664718240,13052.39579250999,95.49660797999968,54457.21280088 2022-10-02,13:44:02.000,275,11044674,-795,0,1664718241,13052.39579250999,95.48250972000096,54457.26171072 2022-10-02,13:44:03.000,275,11044695,-795,0,1664718242,13052.42273775,95.45431320000353,54457.29664632001 2022-10-02,13:44:04.000,275,11044699,-795,0,1664718243,13052.46315561,95.53185363000375,54457.28965920001 2022-10-02,13:44:05.000,275,11044663,-795,0,1664718244,13052.389056199994,95.60939406000398,54457.1848524 2022-10-02,13:44:06.000,275,11044681,-795,0,1664718245,13052.41600143999,95.63759058000142,54457.19882664001 2022-10-02,13:44:07.000,275,11044687,-795,0,1664718246,13052.510309779995,95.63054145000206,54457.33856904001 2022-10-02,13:44:08.000,275,11044669,-795,0,1664718247,13052.51704608999,95.67988536000485,54457.345556160006 2022-10-02,13:44:09.000,275,11044691,-795,0,1664718248,13052.49683715999,95.6869344900042,54457.33158192 2022-10-02,13:44:10.000,275,11044675,-795,0,1664718249,13052.51704608999,95.69398362000356,54457.26869784001 2022-10-02,13:44:11.000,275,11044658,-795,0,1664718250,13052.43621036999,95.70103275000292,54457.21978800001 2022-10-02,13:44:12.000,275,11044650,-795,0,1664718251,13052.490100849995,95.7574257899978,54457.17087816001 2022-10-02,13:44:13.000,275,11044657,-795,0,1664718252,13052.570936569995,95.78562231000251,54457.26171072 2022-10-02,13:44:14.000,275,11044615,-795,0,1664718253,13052.58440919,95.87726100000145,54457.2547236 2022-10-02,13:44:15.000,275,11044620,-795,0,1664718254,13052.591145499995,95.89840838999953,54457.24773648001 2022-10-02,13:44:16.000,275,11044607,-795,0,1664718255,13052.53725501999,95.80676970000059,54457.1848524 2022-10-02,13:44:17.000,275,11044620,-795,0,1664718256,13052.60461812,95.71513101000164,54457.31760768001 2022-10-02,13:44:18.000,275,11044640,-795,0,1664718257,13052.61809073999,95.71513101000164,54457.324594800004 2022-10-02,13:44:19.000,275,11044623,-795,0,1664718258,13052.63829966999,95.65873796999949,54457.33856904001 2022-10-02,13:44:20.000,275,11044620,-795,0,1664718259,13052.61809073999,95.55300102000183,54457.324594800004 2022-10-02,13:44:21.000,275,11044674,-795,0,1664718260,13052.570936569995,95.50365710999904,54457.28965920001 2022-10-02,13:44:22.000,275,11044691,-795,0,1664718261,13052.54399133,95.48250972000096,54457.35254328 2022-10-02,13:44:23.000,275,11044691,-795,0,1664718262,13052.651772289995,95.53890276000311,54457.48529856001 2022-10-02,13:44:24.000,275,11044633,-795,0,1664718263,13052.74608063,95.60234493000462,54457.45735008001 2022-10-02,13:44:25.000,275,11044669,-795,0,1664718264,13052.813443729996,95.65873796999949,54457.48529856001 2022-10-02,13:44:26.000,275,11044678,-795,0,1664718265,13052.74608063,95.74332752999908,54457.28267208 2022-10-02,13:44:27.000,275,11044652,-795,0,1664718266,13052.853861589996,95.74332752999908,54457.42241448 2022-10-02,13:44:28.000,275,11044660,-795,0,1664718267,13052.907752070001,95.71513101000164,54457.47132432 2022-10-02,13:44:29.000,275,11044657,-795,0,1664718268,13052.954906239996,95.74332752999908,54457.57613112 2022-10-02,13:44:30.000,275,11044703,-795,0,1664718269,13052.934697309996,95.77857318000315,54457.59709248 2022-10-02,13:44:31.000,275,11044732,-795,0,1664718270,13052.921224689992,95.71513101000164,54457.59709248 2022-10-02,13:44:32.000,275,11044697,-795,0,1664718271,13052.874070519996,95.84201535000466,54457.63202808001 2022-10-02,13:44:33.000,275,11044635,-795,0,1664718272,13052.78649849,95.8702118700021,54457.61805384 2022-10-02,13:44:34.000,275,11044658,-795,0,1664718273,13052.799971109991,95.84201535000466,54457.65298944001 2022-10-02,13:44:35.000,275,11044701,-795,0,1664718274,13052.69892645999,95.86316274000274,54457.65298944001 2022-10-02,13:44:36.000,275,11044608,-795,0,1664718275,13052.671981219995,95.85611361000338,54457.63202808001 2022-10-02,13:44:37.000,275,11044691,-795,0,1664718276,13052.60461812,95.84201535000466,54457.513247040006 2022-10-02,13:44:38.000,275,11044651,-795,0,1664718277,13052.62482705,95.82791708999866,54457.59709248 2022-10-02,13:44:39.000,275,11044662,-795,0,1664718278,13052.64503598,95.8208679599993,54457.73683488 2022-10-02,13:44:40.000,275,11044682,-795,0,1664718279,13052.57767287999,95.83496621999802,54457.71587352 2022-10-02,13:44:41.000,275,11044662,-795,0,1664718280,13052.55746394999,95.95480143000168,54457.64600232 2022-10-02,13:44:42.000,275,11044680,-795,0,1664718281,13052.40252882,96.06053837999934,54457.52023416 2022-10-02,13:44:43.000,275,11044677,-795,0,1664718282,13052.35537464999,96.0816857700047,54457.52722128 2022-10-02,13:44:44.000,275,11044707,-795,0,1664718283,13052.308220479994,96.14512793999893,54457.50625992001 2022-10-02,13:44:45.000,275,11044696,-795,0,1664718284,13052.389056199994,96.12398055000085,54457.611066720005 2022-10-02,13:44:46.000,275,11044658,-795,0,1664718285,13052.429474059994,96.17332446000364,54457.62504096001 2022-10-02,13:44:47.000,275,11044666,-795,0,1664718286,13052.50357347,96.180373590003,54457.61805384 2022-10-02,13:44:48.000,275,11044737,-795,0,1664718287,13052.5237824,96.23676662999787,54457.55516976001 2022-10-02,13:44:49.000,275,11044720,-795,0,1664718288,13052.50357347,96.26496315000259,54457.58311824001 2022-10-02,13:44:50.000,275,11044698,-795,0,1664718289,13052.45641929999,96.25791402000323,54457.50625992001 2022-10-02,13:44:51.000,275,11044687,-795,0,1664718290,13052.409265129994,96.13807880999957,54457.46433720001 2022-10-02,13:44:52.000,275,11044693,-795,0,1664718291,13052.469891919995,96.08873490000406,54457.38049176 2022-10-02,13:44:53.000,275,11044670,-795,0,1664718292,13052.54399133,96.04644012000063,54457.46433720001 2022-10-02,13:44:54.000,275,11044624,-795,0,1664718293,13052.60461812,96.08873490000406,54457.58311824001 2022-10-02,13:44:55.000,275,11044688,-795,0,1664718294,13052.53725501999,96.13807880999957,54457.55516976001 2022-10-02,13:44:56.000,275,11044666,-795,0,1664718295,13052.550727639995,96.13807880999957,54457.64600232 2022-10-02,13:44:57.000,275,11044628,-795,0,1664718296,13052.44294668,96.12398055000085,54457.47831144 2022-10-02,13:44:58.000,275,11044707,-795,0,1664718297,13052.55746394999,96.180373590003,54457.68792504 2022-10-02,13:44:59.000,275,11044639,-795,0,1664718298,13052.48336454,96.23676662999787,54457.69491216 2022-10-02,13:45:00.000,275,11044653,-795,0,1664718299,13052.389056199994,96.25086489000387,54457.61805384 2022-10-02,13:45:01.000,275,11044646,-795,0,1664718300,13052.39579250999,96.37070010000025,54457.67395080001 2022-10-02,13:45:02.000,275,11044602,-795,0,1664718301,13052.47662822999,96.42004401000304,54457.75080912001 2022-10-02,13:45:03.000,275,11044691,-795,0,1664718302,13052.47662822999,96.45528965999983,54457.79273184001 2022-10-02,13:45:04.000,275,11044684,-795,0,1664718303,13052.510309779995,96.51873183000134,54457.87657728 2022-10-02,13:45:05.000,275,11044620,-795,0,1664718304,13052.591145499995,96.54692834999878,54457.77177048001 2022-10-02,13:45:06.000,275,11044604,-795,0,1664718305,13052.671981219995,96.61741964999965,54457.87657728 2022-10-02,13:45:07.000,275,11044658,-795,0,1664718306,13052.779762179991,96.75840225000138,54457.9534356 2022-10-02,13:45:08.000,275,11044683,-795,0,1664718307,13052.901015759991,96.89938485000312,54457.91850000001 2022-10-02,13:45:09.000,275,11044653,-795,0,1664718308,13052.975115169997,97.07561310000165,54457.897538640005 2022-10-02,13:45:10.000,275,11044661,-795,0,1664718309,13053.123313989992,97.1320061400038,54458.03029392 2022-10-02,13:45:11.000,275,11044680,-795,0,1664718310,13053.217622329998,97.21659570000338,54458.114139360005 2022-10-02,13:45:12.000,275,11044662,-795,0,1664718311,13053.271512810003,97.28708700000425,54458.163049200004 2022-10-02,13:45:13.000,275,11044669,-795,0,1664718312,13053.372557459988,97.30118526000297,54458.281830240005 2022-10-02,13:45:14.000,275,11044671,-795,0,1664718313,13053.372557459988,97.38577482000255,54458.30279160001 2022-10-02,13:45:15.000,275,11044680,-795,0,1664718314,13053.392766389989,97.49151177000022,54458.37964992 2022-10-02,13:45:16.000,275,11044711,-795,0,1664718315,13053.372557459988,97.63954350000131,54458.29580448001 2022-10-02,13:45:17.000,275,11044664,-795,0,1664718316,13053.325403289993,97.75937870999769,54458.21195904 2022-10-02,13:45:18.000,275,11044643,-795,0,1664718317,13053.305194359993,97.80872262000048,54458.31676584 2022-10-02,13:45:19.000,275,11044666,-795,0,1664718318,13053.298458049998,97.78052610000304,54458.34471432001 2022-10-02,13:45:20.000,275,11044693,-795,0,1664718319,13053.271512810003,97.76642784000433,54458.330740080004 2022-10-02,13:45:21.000,275,11044641,-795,0,1664718320,13053.217622329998,97.82987000999856,54458.27484312001 2022-10-02,13:45:22.000,275,11044691,-795,0,1664718321,13053.237831259998,97.86511566000263,54458.330740080004 2022-10-02,13:45:23.000,275,11044645,-795,0,1664718322,13053.237831259998,97.86511566000263,54458.31676584 2022-10-02,13:45:24.000,275,11044641,-795,0,1664718323,13053.177204469997,97.92855783000414,54458.21894616 2022-10-02,13:45:25.000,275,11044657,-795,0,1664718324,13053.177204469997,97.99199999999837,54458.24689464 2022-10-02,13:45:26.000,275,11044681,-795,0,1664718325,13053.204149709993,97.96380348000093,54458.31676584 2022-10-02,13:45:27.000,275,11044629,-795,0,1664718326,13053.210886020002,97.97085261000029,54458.23990752 2022-10-02,13:45:28.000,275,11044696,-795,0,1664718327,13053.204149709993,98.02724565000244,54458.23990752 2022-10-02,13:45:29.000,275,11044667,-795,0,1664718328,13053.237831259998,98.10478608000267,54458.38663704 2022-10-02,13:45:30.000,275,11044675,-795,0,1664718329,13053.150259230002,98.14708085999882,54458.37266280001 2022-10-02,13:45:31.000,275,11044711,-795,0,1664718330,13053.109841370002,98.16117912000482,54458.26086888 2022-10-02,13:45:32.000,275,11044688,-795,0,1664718331,13053.076159819997,98.14003172999946,54458.281830240005 2022-10-02,13:45:33.000,275,11044652,-795,0,1664718332,13053.123313989992,98.04839304000052,54458.3377272 2022-10-02,13:45:34.000,275,11044667,-795,0,1664718333,13053.136786609997,98.07658955999796,54458.41458552 2022-10-02,13:45:35.000,275,11044664,-795,0,1664718334,13053.210886020002,98.0342947800018,54458.41458552 2022-10-02,13:45:36.000,275,11044607,-795,0,1664718335,13053.224358639993,98.05544216999988,54458.39362416001 2022-10-02,13:45:37.000,275,11044673,-795,0,1664718336,13053.271512810003,98.09773695000331,54458.330740080004 2022-10-02,13:45:38.000,275,11044609,-795,0,1664718337,13053.305194359993,98.15412998999818,54458.34471432001 2022-10-02,13:45:39.000,275,11044673,-795,0,1664718338,13053.352348529988,98.21052303000033,54458.32375296001 2022-10-02,13:45:40.000,275,11044694,-795,0,1664718339,13053.419711629998,98.28806346000056,54458.4075984 2022-10-02,13:45:41.000,275,11044645,-795,0,1664718340,13053.426447939994,98.30216171999928,54458.38663704 2022-10-02,13:45:42.000,275,11044719,-795,0,1664718341,13053.514019969989,98.35150563000207,54458.351701440006 2022-10-02,13:45:43.000,275,11044651,-795,0,1664718342,13053.62180093,98.42199693000293,54458.400611280005 2022-10-02,13:45:44.000,275,11044681,-795,0,1664718343,13053.689164029995,98.4783899699978,54458.50541808 2022-10-02,13:45:45.000,275,11044695,-795,0,1664718344,13053.74305451,98.4924882300038,54458.498430960004 2022-10-02,13:45:46.000,275,11044635,-795,0,1664718345,13053.71610926999,98.52068475000124,54458.45650824 2022-10-02,13:45:47.000,275,11044658,-795,0,1664718346,13053.69590033999,98.55593039999803,54458.37964992 2022-10-02,13:45:48.000,275,11044661,-795,0,1664718347,13053.59485568999,98.51363562000188,54458.41458552 2022-10-02,13:45:49.000,275,11044652,-795,0,1664718348,13053.57464675999,98.45724257999973,54458.44253400001 2022-10-02,13:45:50.000,275,11044668,-795,0,1664718349,13053.500547349999,98.39380040999822,54458.4774696 2022-10-02,13:45:51.000,275,11044652,-795,0,1664718350,13053.439920559998,98.25281781000376,54458.43554688 2022-10-02,13:45:52.000,275,11044683,-795,0,1664718351,13053.359084839998,98.21757215999969,54458.449521120005 2022-10-02,13:45:53.000,275,11044605,-795,0,1664718352,13053.345612219993,98.10478608000267,54458.519392320006 2022-10-02,13:45:54.000,275,11044684,-795,0,1664718353,13053.318666979998,98.12593347000075,54458.519392320006 2022-10-02,13:45:55.000,275,11044702,-795,0,1664718354,13053.338875909998,98.11183521000203,54458.498430960004 2022-10-02,13:45:56.000,275,11044677,-795,0,1664718355,13053.365821149993,98.10478608000267,54458.330740080004 2022-10-02,13:45:57.000,275,11044692,-795,0,1664718356,13053.399502699998,98.14708085999882,54458.28881736 2022-10-02,13:45:58.000,275,11044649,-795,0,1664718357,13053.514019969989,98.14003172999946,54458.37964992 2022-10-02,13:45:59.000,275,11044695,-795,0,1664718358,13053.561174139999,98.10478608000267,54458.37266280001 2022-10-02,13:46:00.000,275,11044678,-795,0,1664718359,13053.540965209999,98.07658955999796,54458.449521120005 2022-10-02,13:46:01.000,275,11044617,-795,0,1664718360,13053.507283659994,98.01314739000372,54458.29580448001 2022-10-02,13:46:02.000,275,11044628,-795,0,1664718361,13053.500547349999,98.01314739000372,54458.36567568 2022-10-02,13:46:03.000,275,11044716,-795,0,1664718362,13053.514019969989,97.97085261000029,54458.351701440006 2022-10-02,13:46:04.000,275,11044676,-795,0,1664718363,13053.473602109989,97.97790173999965,54458.35868856 2022-10-02,13:46:05.000,275,11044655,-795,0,1664718364,13053.406239009993,97.95675435000157,54458.26086888 2022-10-02,13:46:06.000,275,11044670,-795,0,1664718365,13053.392766389989,97.86511566000263,54458.26086888 2022-10-02,13:46:07.000,275,11044664,-795,0,1664718366,13053.540965209999,97.7875752300024,54458.39362416001 2022-10-02,13:46:08.000,275,11044661,-795,0,1664718367,13053.540965209999,97.90741043999878,54458.32375296001 2022-10-02,13:46:09.000,275,11044642,-795,0,1664718368,13053.65548247999,98.09068782000395,54458.3377272 2022-10-02,13:46:10.000,275,11044689,-795,0,1664718369,13053.709372959995,98.25986694000312,54458.281830240005 2022-10-02,13:46:11.000,275,11044633,-795,0,1664718370,13053.709372959995,98.35150563000207,54458.23990752 2022-10-02,13:46:12.000,275,11044678,-795,0,1664718371,13053.66221879,98.46429170999909,54458.28881736 2022-10-02,13:46:13.000,275,11044646,-795,0,1664718372,13053.70263665,98.40789867000422,54458.41458552 2022-10-02,13:46:14.000,275,11044679,-795,0,1664718373,13053.749790819995,98.35855476000143,54458.42855976 2022-10-02,13:46:15.000,275,11044652,-795,0,1664718374,13053.76326344,98.36560389000078,54458.41458552 2022-10-02,13:46:16.000,275,11044662,-795,0,1664718375,13053.77673605999,98.30921084999864,54458.43554688 2022-10-02,13:46:17.000,275,11044628,-795,0,1664718376,13053.83736284999,98.36560389000078,54458.50541808 2022-10-02,13:46:18.000,275,11044640,-795,0,1664718377,13053.749790819995,98.3797021499995,54458.46349536001 2022-10-02,13:46:19.000,275,11044687,-795,0,1664718378,13053.709372959995,98.42904606000229,54458.45650824 2022-10-02,13:46:20.000,275,11044656,-795,0,1664718379,13053.628537239994,98.38675127999886,54458.42157264001 2022-10-02,13:46:21.000,275,11044691,-795,0,1664718380,13053.567910449994,98.3444565000027,54458.4075984 2022-10-02,13:46:22.000,275,11044674,-795,0,1664718381,13053.540965209999,98.2810143300012,54458.46349536001 2022-10-02,13:46:23.000,275,11044702,-795,0,1664718382,13053.588119379994,98.19642477000161,54458.55432792 2022-10-02,13:46:24.000,275,11044641,-795,0,1664718383,13053.601591999999,98.16822825000418,54458.56131504001 2022-10-02,13:46:25.000,275,11044642,-795,0,1664718384,13053.62180093,98.17527738000354,54458.48445672 2022-10-02,13:46:26.000,275,11044654,-795,0,1664718385,13053.53422889999,98.10478608000267,54458.38663704 2022-10-02,13:46:27.000,275,11044621,-795,0,1664718386,13053.588119379994,98.04839304000052,54458.36567568 2022-10-02,13:46:28.000,275,11044650,-795,0,1664718387,13053.57464675999,97.99199999999837,54458.400611280005 2022-10-02,13:46:29.000,275,11044649,-795,0,1664718388,13053.588119379994,97.88626305000071,54458.232920400005 2022-10-02,13:46:30.000,275,11044675,-795,0,1664718389,13053.709372959995,97.90741043999878,54458.4075984 2022-10-02,13:46:31.000,275,11044693,-795,0,1664718390,13053.69590033999,97.92150870000478,54458.30977872 2022-10-02,13:46:32.000,275,11044692,-795,0,1664718391,13053.648746169994,97.90036130999943,54458.34471432001 2022-10-02,13:46:33.000,275,11044647,-795,0,1664718392,13053.69590033999,97.82987000999856,54458.449521120005 2022-10-02,13:46:34.000,275,11044648,-795,0,1664718393,13053.668955099994,97.83691913999792,54458.36567568 2022-10-02,13:46:35.000,275,11044694,-795,0,1664718394,13053.729581889995,97.81577174999984,54458.39362416001 2022-10-02,13:46:36.000,275,11044692,-795,0,1664718395,13053.769999749995,97.89331218000007,54458.28881736 2022-10-02,13:46:37.000,275,11044690,-795,0,1664718396,13053.82389023,97.99904912999773,54458.27484312001 2022-10-02,13:46:38.000,275,11044655,-795,0,1664718397,13053.91819856999,98.0695404299986,54458.37964992 2022-10-02,13:46:39.000,275,11044667,-795,0,1664718398,13053.98556167,98.16822825000418,54458.34471432001 2022-10-02,13:46:40.000,275,11044693,-795,0,1664718399,13054.093342629996,98.19642477000161,54458.38663704 2022-10-02,13:46:41.000,275,11044665,-795,0,1664718400,13054.147233110001,98.23167041999841,54458.31676584 2022-10-02,13:46:42.000,275,11044667,-795,0,1664718401,13054.187650970001,98.25281781000376,54458.37266280001 2022-10-02,13:46:43.000,275,11044658,-795,0,1664718402,13054.281959309992,98.32330911000463,54458.37964992 2022-10-02,13:46:44.000,275,11044657,-795,0,1664718403,13054.329113480002,98.44314432000101,54458.37964992 2022-10-02,13:46:45.000,275,11044651,-795,0,1664718404,13054.302168239992,98.57707779000339,54458.4075984 2022-10-02,13:46:46.000,275,11044681,-795,0,1664718405,13054.356058719997,98.66166735000297,54458.39362416001 2022-10-02,13:46:47.000,275,11044674,-795,0,1664718406,13054.443630749993,98.77445343,54458.48445672 2022-10-02,13:46:48.000,275,11044669,-795,0,1664718407,13054.470575990003,98.8026499500047,54458.55432792 2022-10-02,13:46:49.000,275,11044632,-795,0,1664718408,13054.510993849988,98.83084647000214,54458.51240520001 2022-10-02,13:46:50.000,275,11044637,-795,0,1664718409,13054.490784920003,98.8731412499983,54458.568302160005 2022-10-02,13:46:51.000,275,11044675,-795,0,1664718410,13054.463839679993,98.76035517000128,54458.45650824 2022-10-02,13:46:52.000,275,11044701,-795,0,1664718411,13054.490784920003,98.76035517000128,54458.49144384001 2022-10-02,13:46:53.000,275,11044689,-795,0,1664718412,13054.517730159998,98.77445343,54458.5822764 2022-10-02,13:46:54.000,275,11044613,-795,0,1664718413,13054.571620639988,98.77445343,54458.60323776 2022-10-02,13:46:55.000,275,11044670,-795,0,1664718414,13054.645720049994,98.81674821000342,54458.58926352001 2022-10-02,13:46:56.000,275,11044666,-795,0,1664718415,13054.686137909994,98.8026499500047,54458.54035368001 2022-10-02,13:46:57.000,275,11044643,-795,0,1664718416,13054.766973629994,98.78855168999871,54458.69407032 2022-10-02,13:46:58.000,275,11044708,-795,0,1664718417,13054.800655179999,98.72510952000448,54458.6521476 2022-10-02,13:46:59.000,275,11044688,-795,0,1664718418,13054.908436139995,98.76740430000063,54458.64516048 2022-10-02,13:47:00.000,275,11044682,-795,0,1664718419,13054.969062929995,98.76740430000063,54458.58926352001 2022-10-02,13:47:01.000,275,11044678,-795,0,1664718420,13054.969062929995,98.8026499500047,54458.5473408 2022-10-02,13:47:02.000,275,11044640,-795,0,1664718421,13055.049898649995,98.85199386000022,54458.60323776 2022-10-02,13:47:03.000,275,11044646,-795,0,1664718422,13055.12399806,98.8731412499983,54458.70105744 2022-10-02,13:47:04.000,275,11044684,-795,0,1664718423,13055.13747067999,99.00707472000067,54458.687083200006 2022-10-02,13:47:05.000,275,11044653,-795,0,1664718424,13055.171152229996,99.19740122999792,54458.63118624001 2022-10-02,13:47:06.000,275,11044681,-795,0,1664718425,13055.150943299996,99.4300225199986,54458.519392320006 2022-10-02,13:47:07.000,275,11044663,-795,0,1664718426,13055.16441592,99.54985773000226,54458.63118624001 2022-10-02,13:47:08.000,275,11044680,-795,0,1664718427,13055.11726174999,99.676742069998,54458.62419912 2022-10-02,13:47:09.000,275,11044708,-795,0,1664718428,13055.0835802,99.66969293999864,54458.63817336001 2022-10-02,13:47:10.000,275,11044676,-795,0,1664718429,13055.029689719995,99.71198772000207,54458.70804456001 2022-10-02,13:47:11.000,275,11044669,-795,0,1664718430,13054.989271859995,99.78247902000294,54458.67310896 2022-10-02,13:47:12.000,275,11044659,-795,0,1664718431,13054.84107304,99.81772466999973,54458.61022488001 2022-10-02,13:47:13.000,275,11044610,-795,0,1664718432,13054.746764699994,99.8529703200038,54458.69407032 2022-10-02,13:47:14.000,275,11044650,-795,0,1664718433,13054.638983739998,99.86706858000252,54458.59625064 2022-10-02,13:47:15.000,275,11044688,-795,0,1664718434,13054.517730159998,99.8882159700006,54458.63118624001 2022-10-02,13:47:16.000,275,11044710,-795,0,1664718435,13054.403212889993,99.8529703200038,54458.53336656 2022-10-02,13:47:17.000,275,11044672,-795,0,1664718436,13054.261750379992,99.93051075000403,54458.519392320006 2022-10-02,13:47:18.000,275,11044626,-795,0,1664718437,13054.207859900001,99.97985465999955,54458.498430960004 2022-10-02,13:47:19.000,275,11044706,-795,0,1664718438,13054.207859900001,100.02919857000234,54458.617212000005 2022-10-02,13:47:20.000,275,11044693,-795,0,1664718439,13054.201123589992,100.0362477000017,54458.59625064 2022-10-02,13:47:21.000,275,11044602,-795,0,1664718440,13054.106815250001,100.02214944000298,54458.568302160005 2022-10-02,13:47:22.000,275,11044630,-795,0,1664718441,13054.073133699996,99.95165814000211,54458.42157264001 2022-10-02,13:47:23.000,275,11044652,-795,0,1664718442,13054.012506909996,99.8529703200038,54458.46349536001 2022-10-02,13:47:24.000,275,11044671,-795,0,1664718443,13053.92493488,99.79657728000166,54458.43554688 2022-10-02,13:47:25.000,275,11044642,-795,0,1664718444,13053.830626539995,99.74018423999951,54458.44253400001 2022-10-02,13:47:26.000,275,11044715,-795,0,1664718445,13053.648746169994,99.59920163999777,54458.25388176001 2022-10-02,13:47:27.000,275,11044728,-795,0,1664718446,13053.439920559998,99.47936643000139,54458.34471432001 2022-10-02,13:47:28.000,275,11044660,-795,0,1664718447,13053.271512810003,99.40182600000117,54458.28881736 2022-10-02,13:47:29.000,275,11044602,-795,0,1664718448,13053.062687199992,99.232646880002,54458.23990752 2022-10-02,13:47:30.000,275,11044634,-795,0,1664718449,13052.840388969991,99.12690993000433,54457.96740984001 2022-10-02,13:47:31.000,275,11044715,-795,0,1664718450,13052.71913538999,98.95773080999788,54458.00933256001 2022-10-02,13:47:32.000,275,11044679,-795,0,1664718451,13052.59788180999,98.82379734000278,54457.848628800006 2022-10-02,13:47:33.000,275,11044645,-795,0,1664718452,13052.53725501999,98.7392077800032,54457.848628800006 2022-10-02,13:47:34.000,275,11044696,-795,0,1664718453,13052.362110959999,98.63347082999826,54457.80670608 2022-10-02,13:47:35.000,275,11044684,-795,0,1664718454,13052.220648449998,98.54888126999867,54457.75080912001 2022-10-02,13:47:36.000,275,11044661,-795,0,1664718455,13052.139812729998,98.4783899699978,54457.659976560004 2022-10-02,13:47:37.000,275,11044626,-795,0,1664718456,13052.052240700003,98.40084954000486,54457.60407960001 2022-10-02,13:47:38.000,275,11044664,-795,0,1664718457,13051.957932359997,98.2457686800044,54457.443375840005 2022-10-02,13:47:39.000,275,11044650,-795,0,1664718458,13051.856887709997,98.07658955999796,54457.443375840005 2022-10-02,13:47:40.000,275,11044688,-795,0,1664718459,13051.877096639997,97.91445956999814,54457.3595304 2022-10-02,13:47:41.000,275,11044684,-795,0,1664718460,13051.829942470002,97.77347697000368,54457.24773648001 2022-10-02,13:47:42.000,275,11044632,-795,0,1664718461,13051.924250809992,97.7241330600009,54457.24074936 2022-10-02,13:47:43.000,275,11044639,-795,0,1664718462,13051.991613910002,97.70298567000282,54457.31062056 2022-10-02,13:47:44.000,275,11044687,-795,0,1664718463,13052.079185939998,97.71003480000218,54457.24773648001 2022-10-02,13:47:45.000,275,11044608,-795,0,1664718464,13052.106131179993,97.68183828000474,54457.1848524 2022-10-02,13:47:46.000,275,11044680,-795,0,1664718465,13052.227384759994,97.66069088999939,54457.059084240005 2022-10-02,13:47:47.000,275,11044621,-795,0,1664718466,13052.39579250999,97.64659263000067,54457.12196832001 2022-10-02,13:47:48.000,275,11044710,-795,0,1664718467,13052.61809073999,97.66069088999939,54457.17087816001 2022-10-02,13:47:49.000,275,11044684,-795,0,1664718468,13052.779762179991,97.66069088999939,54457.21978800001 2022-10-02,13:47:50.000,275,11044652,-795,0,1664718469,13052.948169930001,97.73118219000025,54457.24773648001 2022-10-02,13:47:51.000,275,11044667,-795,0,1664718470,13053.123313989992,97.7875752300024,54457.30363344 2022-10-02,13:47:52.000,275,11044647,-795,0,1664718471,13053.278249119998,97.91445956999814,54457.31062056 2022-10-02,13:47:53.000,275,11044636,-795,0,1664718472,13053.514019969989,98.07658955999796,54457.41542736001 2022-10-02,13:47:54.000,275,11044688,-795,0,1664718473,13053.63527354999,98.26691607000248,54457.40145312 2022-10-02,13:47:55.000,275,11044709,-795,0,1664718474,13053.86430809,98.35855476000143,54457.45735008001 2022-10-02,13:47:56.000,275,11044724,-795,0,1664718475,13054.073133699996,98.50658649000252,54457.48529856001 2022-10-02,13:47:57.000,275,11044687,-795,0,1664718476,13054.349322410002,98.71101125999849,54457.569144 2022-10-02,13:47:58.000,275,11044664,-795,0,1664718477,13054.585093259993,98.90838690000237,54457.73683488 2022-10-02,13:47:59.000,275,11044645,-795,0,1664718478,13054.800655179999,99.07756602000154,54457.848628800006 2022-10-02,13:48:00.000,275,11044725,-795,0,1664718479,13054.888227209995,99.19740122999792,54457.827667440004 2022-10-02,13:48:01.000,275,11044655,-795,0,1664718480,13054.99600816999,99.24674514000071,54457.80670608 2022-10-02,13:48:02.000,275,11044627,-795,0,1664718481,13055.04316234,99.31018731000222,54457.87657728 2022-10-02,13:48:03.000,275,11044621,-795,0,1664718482,13055.110525439995,99.2960890500035,54457.96042272001 2022-10-02,13:48:04.000,275,11044668,-795,0,1664718483,13055.16441592,99.35953121999773,54458.00933256001 2022-10-02,13:48:05.000,275,11044711,-795,0,1664718484,13055.15767960999,99.36658035000437,54457.92548712 2022-10-02,13:48:06.000,275,11044669,-795,0,1664718485,13055.130734369995,99.45116991000396,54457.98138408 2022-10-02,13:48:07.000,275,11044672,-795,0,1664718486,13055.17788853999,99.47231730000203,54458.163049200004 2022-10-02,13:48:08.000,275,11044650,-795,0,1664718487,13055.150943299996,99.57100512000034,54458.163049200004 2022-10-02,13:48:09.000,275,11044708,-795,0,1664718488,13055.13747067999,99.71198772000207,54458.163049200004 2022-10-02,13:48:10.000,275,11044743,-795,0,1664718489,13055.049898649995,99.7895281500023,54458.07221664 2022-10-02,13:48:11.000,275,11044648,-795,0,1664718490,13054.8814909,99.74018423999951,54458.0233068 2022-10-02,13:48:12.000,275,11044677,-795,0,1664718491,13054.686137909994,99.70493859000271,54457.98138408 2022-10-02,13:48:13.000,275,11044661,-795,0,1664718492,13054.558148019998,99.62034903000313,54458.14907496 2022-10-02,13:48:14.000,275,11044623,-795,0,1664718493,13054.335849789997,99.56395599000098,54458.14208784 2022-10-02,13:48:15.000,275,11044673,-795,0,1664718494,13054.100078939991,99.46526817000267,54458.07221664 2022-10-02,13:48:16.000,275,11044653,-795,0,1664718495,13053.931671189996,99.4300225199986,54457.92548712 2022-10-02,13:48:17.000,275,11044687,-795,0,1664718496,13053.89798963999,99.43707164999796,54457.91850000001 2022-10-02,13:48:18.000,275,11044663,-795,0,1664718497,13053.73631819999,99.49346469000011,54457.86959016001 2022-10-02,13:48:19.000,275,11044675,-795,0,1664718498,13053.59485568999,99.52871034000418,54457.79971896001 2022-10-02,13:48:20.000,275,11044705,-795,0,1664718499,13053.399502699998,99.5428086000029,54457.75080912001 2022-10-02,13:48:21.000,275,11044652,-795,0,1664718500,13053.237831259998,99.50756294999883,54457.55516976001 2022-10-02,13:48:22.000,275,11044683,-795,0,1664718501,13053.156995539997,99.4300225199986,54457.55516976001 2022-10-02,13:48:23.000,275,11044670,-795,0,1664718502,13053.062687199992,99.35953121999773,54457.62504096001 2022-10-02,13:48:24.000,275,11044651,-795,0,1664718503,13052.927961000001,99.31723644000158,54457.58311824001 2022-10-02,13:48:25.000,275,11044677,-795,0,1664718504,13052.840388969991,99.25379427000007,54457.48529856001 2022-10-02,13:48:26.000,275,11044709,-795,0,1664718505,13052.651772289995,99.21854862000328,54457.38049176 2022-10-02,13:48:27.000,275,11044660,-795,0,1664718506,13052.55746394999,99.09166428000026,54457.26869784001 2022-10-02,13:48:28.000,275,11044594,-795,0,1664718507,13052.48336454,98.99297646000196,54457.1848524 2022-10-02,13:48:29.000,275,11044649,-795,0,1664718508,13052.449682989994,98.85199386000022,54457.1848524 2022-10-02,13:48:30.000,275,11044625,-795,0,1664718509,13052.449682989994,98.8378956000015,54457.14292968 2022-10-02,13:48:31.000,275,11044640,-715,0,1664718510,13052.308220479994,98.77445343,54457.01716152 2022-10-02,13:48:32.000,275,11044655,-795,0,1664718511,13052.321693099999,98.8378956000015,54456.94729032 2022-10-02,13:48:33.000,275,11044649,-795,0,1664718512,13052.389056199994,98.83084647000214,54456.95427744001 2022-10-02,13:48:34.000,275,11044691,-795,0,1664718513,13052.44294668,98.8731412499983,54457.00318728001 2022-10-02,13:48:35.000,275,11044646,-795,0,1664718514,13052.5237824,98.94363254999917,54456.96825168 2022-10-02,13:48:36.000,275,11044699,-795,0,1664718515,13052.55746394999,99.0493695000041,54456.88440624001 2022-10-02,13:48:37.000,275,11044650,-795,0,1664718516,13052.53725501999,99.10576253999898,54456.870432 2022-10-02,13:48:38.000,275,11044663,-795,0,1664718517,13052.631563359995,99.21854862000328,54456.93331608001 2022-10-02,13:48:39.000,275,11044634,-795,0,1664718518,13052.732608009996,99.16920471000049,54456.98222592001 2022-10-02,13:48:40.000,275,11044674,-795,0,1664718519,13052.78649849,99.22559775000263,54457.00318728001 2022-10-02,13:48:41.000,275,11044684,-795,0,1664718520,13052.752816939996,99.26789252999879,54456.89838048 2022-10-02,13:48:42.000,275,11044677,-795,0,1664718521,13052.773025869996,99.20445036000456,54456.87741912 2022-10-02,13:48:43.000,275,11044682,-795,0,1664718522,13052.779762179991,99.06346776000282,54456.95427744001 2022-10-02,13:48:44.000,275,11044654,-795,0,1664718523,13052.820180039991,98.97182907000388,54456.95427744001 2022-10-02,13:48:45.000,275,11044682,-795,0,1664718524,13052.80670742,98.8026499500047,54456.842483520006 2022-10-02,13:48:46.000,275,11044662,-795,0,1664718525,13052.76628956,98.71101125999849,54456.870432 2022-10-02,13:48:47.000,275,11044682,-795,0,1664718526,13052.76628956,98.65461822000361,54456.91934184 2022-10-02,13:48:48.000,275,11044747,-795,0,1664718527,13052.71913538999,98.55593039999803,54456.88440624001 2022-10-02,13:48:49.000,275,11044671,-795,0,1664718528,13052.712399079996,98.53478300999996,54456.88440624001 2022-10-02,13:48:50.000,275,11044608,-795,0,1664718529,13052.65850859999,98.43609519000165,54456.86344488001 2022-10-02,13:48:51.000,275,11044619,-795,0,1664718530,13052.60461812,98.42199693000293,54456.70972824 2022-10-02,13:48:52.000,275,11044663,-795,0,1664718531,13052.64503598,98.38675127999886,54456.75863808 2022-10-02,13:48:53.000,275,11044668,-795,0,1664718532,13052.68545384,98.35855476000143,54456.81453504001 2022-10-02,13:48:54.000,275,11044680,-795,0,1664718533,13052.76628956,98.33740737000335,54456.821522160004 2022-10-02,13:48:55.000,275,11044666,-795,0,1664718534,13052.820180039991,98.40084954000486,54456.821522160004 2022-10-02,13:48:56.000,275,11044667,-795,0,1664718535,13052.853861589996,98.42904606000229,54456.842483520006 2022-10-02,13:48:57.000,275,11044657,-795,0,1664718536,13053.022269339992,98.4924882300038,54456.91934184 2022-10-02,13:48:58.000,275,11044682,-795,0,1664718537,13053.170468160002,98.55593039999803,54456.87741912 2022-10-02,13:48:59.000,275,11044633,-795,0,1664718538,13053.305194359993,98.6264216999989,54456.96126456001 2022-10-02,13:49:00.000,275,11044667,-795,0,1664718539,13053.392766389989,98.66871648000233,54456.989213040004 2022-10-02,13:49:01.000,275,11044657,-795,0,1664718540,13053.446656869994,98.67576561000169,54456.92632896 2022-10-02,13:49:02.000,275,11044717,-795,0,1664718541,13053.520756279999,98.64756909000425,54456.96825168 2022-10-02,13:49:03.000,275,11044666,-795,0,1664718542,13053.62180093,98.63347082999826,54457.05209712001 2022-10-02,13:49:04.000,275,11044694,-795,0,1664718543,13053.71610926999,98.6405199600049,54457.177865280006 2022-10-02,13:49:05.000,275,11044678,-795,0,1664718544,13053.78347237,98.70396212999913,54457.14991680001 2022-10-02,13:49:06.000,275,11044682,-795,0,1664718545,13053.891253329995,98.83084647000214,54457.156903920004 2022-10-02,13:49:07.000,275,11044698,-795,0,1664718546,13053.97882535999,98.92953429000045,54457.21978800001 2022-10-02,13:49:08.000,275,11044695,-795,0,1664718547,13053.95861642999,99.02117297999939,54457.1149812 2022-10-02,13:49:09.000,275,11044664,-795,0,1664718548,13054.04618846,99.0493695000041,54457.26171072 2022-10-02,13:49:10.000,275,11044687,-795,0,1664718549,13054.02597953,99.11281166999834,54457.30363344 2022-10-02,13:49:11.000,275,11044625,-795,0,1664718550,13053.992297979996,99.17625383999984,54457.2547236 2022-10-02,13:49:12.000,275,11044687,-795,0,1664718551,13053.96535274,99.24674514000071,54457.275684960005 2022-10-02,13:49:13.000,275,11044618,-795,0,1664718552,13053.91819856999,99.28903992000414,54457.324594800004 2022-10-02,13:49:14.000,275,11044664,-795,0,1664718553,13053.850835469995,99.35248208999838,54457.275684960005 2022-10-02,13:49:15.000,275,11044656,-795,0,1664718554,13053.72284558,99.35248208999838,54457.21280088 2022-10-02,13:49:16.000,275,11044685,-795,0,1664718555,13053.65548247999,99.38772774000245,54457.226775120005 2022-10-02,13:49:17.000,275,11044684,-795,0,1664718556,13053.668955099994,99.42297338999924,54457.2547236 2022-10-02,13:49:18.000,275,11044636,-795,0,1664718557,13053.729581889995,99.47231730000203,54457.33158192 2022-10-02,13:49:19.000,275,11044666,-795,0,1664718558,13053.769999749995,99.59215250999841,54457.345556160006 2022-10-02,13:49:20.000,275,11044713,-795,0,1664718559,13053.8036813,99.84592119000445,54457.28965920001 2022-10-02,13:49:21.000,275,11044650,-795,0,1664718560,13053.77673605999,100.0010020500049,54457.1848524 2022-10-02,13:49:22.000,275,11044647,-795,0,1664718561,13053.65548247999,100.12083726000128,54457.107994080005 2022-10-02,13:49:23.000,275,11044687,-795,0,1664718562,13053.601591999999,100.20542682000087,54457.07305848 2022-10-02,13:49:24.000,275,11044663,-795,0,1664718563,13053.493811039989,100.22657420999894,54456.940303200005 2022-10-02,13:49:25.000,275,11044678,-795,0,1664718564,13053.446656869994,100.17723030000343,54456.91235472001 2022-10-02,13:49:26.000,275,11044657,-795,0,1664718565,13053.446656869994,100.17723030000343,54456.88440624001 2022-10-02,13:49:27.000,275,11044668,-795,0,1664718566,13053.466865799994,100.09264074000384,54456.89838048 2022-10-02,13:49:28.000,275,11044615,-795,0,1664718567,13053.372557459988,100.04329683000105,54456.842483520006 2022-10-02,13:49:29.000,275,11044642,-795,0,1664718568,13053.244567569993,100.0362477000017,54456.78658656001 2022-10-02,13:49:30.000,275,11044668,-795,0,1664718569,13053.116577679997,99.99395291999826,54456.73767672 2022-10-02,13:49:31.000,275,11044668,-795,0,1664718570,13052.995324099997,99.93755988000339,54456.61190856 2022-10-02,13:49:32.000,275,11044691,-795,0,1664718571,13052.773025869996,99.95165814000211,54456.44421768 2022-10-02,13:49:33.000,275,11044683,-795,0,1664718572,13052.752816939996,99.86001945000316,54456.56299872 2022-10-02,13:49:34.000,275,11044687,-795,0,1664718573,13052.54399133,99.88116684000124,54456.47915328001 2022-10-02,13:49:35.000,275,11044652,-795,0,1664718574,13052.37558357999,99.86706858000252,54456.437230560005 2022-10-02,13:49:36.000,275,11044675,-795,0,1664718575,13052.207175829994,99.93755988000339,54456.37434648 2022-10-02,13:49:37.000,275,11044621,-795,0,1664718576,13051.991613910002,99.92346162000467,54456.23460408 2022-10-02,13:49:38.000,275,11044695,-795,0,1664718577,13051.917514499997,99.95165814000211,54456.19268136001 2022-10-02,13:49:39.000,275,11044682,-795,0,1664718578,13051.796260919997,99.92346162000467,54456.12979728 2022-10-02,13:49:40.000,275,11044683,-795,0,1664718579,13051.722161509992,99.97280553000019,54456.052938960005 2022-10-02,13:49:41.000,275,11044679,-795,0,1664718580,13051.553753759996,100.0010020500049,54455.8922352 2022-10-02,13:49:42.000,275,11044659,-795,0,1664718581,13051.573962689996,99.99395291999826,54455.91319656 2022-10-02,13:49:43.000,275,11044658,-795,0,1664718582,13051.641325789991,99.92346162000467,54455.94813216001 2022-10-02,13:49:44.000,275,11044648,-795,0,1664718583,13051.621116859991,99.93755988000339,54455.934157920005 2022-10-02,13:49:45.000,275,11044665,-795,0,1664718584,13051.668271030001,99.99395291999826,54455.90620944001 2022-10-02,13:49:46.000,275,11044702,-795,0,1664718585,13051.560490069991,99.94460901000275,54455.74550568 2022-10-02,13:49:47.000,275,11044652,-795,0,1664718586,13051.580698999991,99.88116684000124,54455.72454432 2022-10-02,13:49:48.000,275,11044713,-795,0,1664718587,13051.48639066,99.83182292999845,54455.619737520006 2022-10-02,13:49:49.000,275,11044669,-795,0,1664718588,13051.493126969996,99.69788946000335,54455.65467312 2022-10-02,13:49:50.000,275,11044623,-795,0,1664718589,13051.42576387,99.6414964200012,54455.63371176 2022-10-02,13:49:51.000,275,11044656,-795,0,1664718590,13051.38534601,99.64854555000056,54455.54287920001 2022-10-02,13:49:52.000,275,11044660,-795,0,1664718591,13051.33819183999,99.68379120000463,54455.53589208 2022-10-02,13:49:53.000,275,11044655,-795,0,1664718592,13051.39881862999,99.66969293999864,54455.59178904001 2022-10-02,13:49:54.000,275,11044637,-795,0,1664718593,13051.39881862999,99.58510337999905,54455.549866320005 2022-10-02,13:49:55.000,275,11044674,-795,0,1664718594,13051.46618173,99.57100512000034,54455.479995120004 2022-10-02,13:49:56.000,275,11044603,-795,0,1664718595,13051.47965434999,99.54985773000226,54455.40313680001 2022-10-02,13:49:57.000,275,11044685,-795,0,1664718596,13051.533544829996,99.57100512000034,54455.35422696001 2022-10-02,13:49:58.000,275,11044663,-795,0,1664718597,13051.553753759996,99.52871034000418,54455.41711104 2022-10-02,13:49:59.000,275,11044642,-795,0,1664718598,13051.641325789991,99.54985773000226,54455.479995120004 2022-10-02,13:50:00.000,275,11044666,-795,0,1664718599,13051.648062100001,99.5428086000029,54455.45903376 2022-10-02,13:50:01.000,275,11044656,-795,0,1664718600,13051.661534719991,99.5428086000029,54455.36121408 2022-10-02,13:50:02.000,275,11044614,-795,0,1664718601,13051.675007339996,99.58510337999905,54455.39614968 2022-10-02,13:50:03.000,275,11044710,-795,0,1664718602,13051.668271030001,99.53575947000354,54455.3682012 2022-10-02,13:50:04.000,275,11044654,-795,0,1664718603,13051.722161509992,99.50051381999947,54455.40313680001 2022-10-02,13:50:05.000,275,11044618,-795,0,1664718604,13051.695216269996,99.49346469000011,54455.32627848001 2022-10-02,13:50:06.000,275,11044652,-795,0,1664718605,13051.648062100001,99.40887513000052,54455.214484560005 2022-10-02,13:50:07.000,275,11044689,-795,0,1664718606,13051.749106750001,99.35248208999838,54455.29833 2022-10-02,13:50:08.000,275,11044691,-795,0,1664718607,13051.829942470002,99.2960890500035,54455.3682012 2022-10-02,13:50:09.000,275,11044693,-795,0,1664718608,13051.917514499997,99.26789252999879,54455.284355760006 2022-10-02,13:50:10.000,275,11044702,-795,0,1664718609,13051.930987120002,99.21149949000392,54455.34025272 2022-10-02,13:50:11.000,275,11044658,-795,0,1664718610,13051.937723429997,99.2960890500035,54455.1935232 2022-10-02,13:50:12.000,275,11044674,-795,0,1664718611,13051.910778190002,99.35953121999773,54455.165574720006 2022-10-02,13:50:13.000,275,11044682,-795,0,1664718612,13051.991613910002,99.35248208999838,54455.23544592001 2022-10-02,13:50:14.000,275,11044620,-795,0,1664718613,13052.005086529993,99.30313818000286,54455.24243304 2022-10-02,13:50:15.000,275,11044660,-795,0,1664718614,13051.910778190002,99.31723644000158,54455.20749744001 2022-10-02,13:50:16.000,275,11044678,-795,0,1664718615,13051.890569260002,99.22559775000263,54455.13063912 2022-10-02,13:50:17.000,275,11044632,-795,0,1664718616,13051.957932359997,99.14805732000241,54455.144613360004 2022-10-02,13:50:18.000,275,11044637,-795,0,1664718617,13051.984877599993,99.14805732000241,54455.13063912 2022-10-02,13:50:19.000,275,11044653,-795,0,1664718618,13052.038768079998,99.21854862000328,54455.0537808 2022-10-02,13:50:20.000,275,11044669,-795,0,1664718619,13052.052240700003,99.25379427000007,54455.0537808 2022-10-02,13:50:21.000,275,11044648,-795,0,1664718620,13052.072449629988,99.24674514000071,54454.95596112 2022-10-02,13:50:22.000,275,11044685,-715,0,1664718621,13052.119603799998,99.28903992000414,54454.976922480004 2022-10-02,13:50:23.000,275,11044653,-795,0,1664718622,13052.220648449998,99.31723644000158,54455.03980656001 2022-10-02,13:50:24.000,275,11044667,-795,0,1664718623,13052.274538929989,99.33838382999966,54455.03281944 2022-10-02,13:50:25.000,275,11044644,-795,0,1664718624,13052.328429409994,99.40182600000117,54455.00487096 2022-10-02,13:50:26.000,275,11044651,-795,0,1664718625,13052.328429409994,99.47231730000203,54454.82320584001 2022-10-02,13:50:27.000,275,11044608,-795,0,1664718626,13052.382319889999,99.47231730000203,54454.79525736 2022-10-02,13:50:28.000,275,11044652,-795,0,1664718627,13052.429474059994,99.47231730000203,54454.8441672 2022-10-02,13:50:29.000,275,11044690,-795,0,1664718628,13052.409265129994,99.59920163999777,54454.781283120006 2022-10-02,13:50:30.000,275,11044644,-795,0,1664718629,13052.389056199994,99.71198772000207,54454.80224448001 2022-10-02,13:50:31.000,275,11044597,-795,0,1664718630,13052.321693099999,99.7895281500023,54454.69045056 2022-10-02,13:50:32.000,275,11044644,-795,0,1664718631,13052.301484169999,99.86001945000316,54454.70442480001 2022-10-02,13:50:33.000,275,11044607,-795,0,1664718632,13052.281275239999,99.83182292999845,54454.53673392001 2022-10-02,13:50:34.000,275,11044689,-795,0,1664718633,13052.254329999989,99.90936335999868,54454.64852784 2022-10-02,13:50:35.000,275,11044649,-795,0,1664718634,13052.274538929989,99.95165814000211,54454.613592240006 2022-10-02,13:50:36.000,275,11044680,-795,0,1664718635,13052.193703209989,99.92346162000467,54454.51577256001 2022-10-02,13:50:37.000,275,11044644,-795,0,1664718636,13052.099394869998,99.86706858000252,54454.46686272001 2022-10-02,13:50:38.000,275,11044663,-795,0,1664718637,13052.139812729998,99.76838076000422,54454.543721040005 2022-10-02,13:50:39.000,275,11044652,-795,0,1664718638,13052.139812729998,99.76133163000486,54454.48782408001 2022-10-02,13:50:40.000,275,11044704,-795,0,1664718639,13052.092658559988,99.690840330004,54454.4598756 2022-10-02,13:50:41.000,275,11044665,-795,0,1664718640,13052.025295459993,99.58510337999905,54454.36904304001 2022-10-02,13:50:42.000,275,11044620,-795,0,1664718641,13051.904041879992,99.5428086000029,54454.327120320006 2022-10-02,13:50:43.000,275,11044696,-795,0,1664718642,13051.749106750001,99.52166121000482,54454.306158960004 2022-10-02,13:50:44.000,275,11044703,-795,0,1664718643,13051.573962689996,99.52871034000418,54454.20135216001 2022-10-02,13:50:45.000,275,11044647,-795,0,1664718644,13051.34492815,99.56395599000098,54454.06160976001 2022-10-02,13:50:46.000,275,11044680,-795,0,1664718645,13051.149575159994,99.53575947000354,54453.991738560006 2022-10-02,13:50:47.000,275,11044649,-795,0,1664718646,13051.014848959989,99.51461207999819,54453.942828720006 2022-10-02,13:50:48.000,275,11044689,-795,0,1664718647,13050.947485859993,99.3947768700018,54453.98475144001 2022-10-02,13:50:49.000,275,11044639,-795,0,1664718648,13050.832968590003,99.28199079000478,54453.88693176 2022-10-02,13:50:50.000,275,11044661,-795,0,1664718649,13050.785814419993,99.19035209999856,54453.83802192 2022-10-02,13:50:51.000,275,11044656,-795,0,1664718650,13050.779078109997,99.10576253999898,54453.705266640005 2022-10-02,13:50:52.000,275,11044683,-795,0,1664718651,13050.792550730002,99.09166428000026,54453.72622800001 2022-10-02,13:50:53.000,275,11044686,-795,0,1664718652,13050.846441209993,99.03527123999811,54453.73321512 2022-10-02,13:50:54.000,275,11044667,-795,0,1664718653,13050.893595379988,98.9859273300026,54453.74020224 2022-10-02,13:50:55.000,275,11044642,-795,0,1664718654,13050.886859069993,98.97182907000388,54453.71225376 2022-10-02,13:50:56.000,275,11044649,-795,0,1664718655,13050.960958479998,99.01412385000003,54453.6912924 2022-10-02,13:50:57.000,275,11044654,-795,0,1664718656,13051.035057889989,99.19740122999792,54453.67731816001 2022-10-02,13:50:58.000,275,11044681,-795,0,1664718657,13051.088948369994,99.25379427000007,54453.586485600004 2022-10-02,13:50:59.000,275,11044675,-795,0,1664718658,13051.25735611999,99.4300225199986,54453.67033104 2022-10-02,13:51:00.000,275,11044693,-795,0,1664718659,13051.412291249995,99.54985773000226,54453.71225376 2022-10-02,13:51:01.000,275,11044662,-795,0,1664718660,13051.46618173,99.71198772000207,54453.64936968001 2022-10-02,13:51:02.000,275,11044697,-795,0,1664718661,13051.560490069991,99.77542989000358,54453.62840832001 2022-10-02,13:51:03.000,275,11044663,-795,0,1664718662,13051.668271030001,99.8529703200038,54453.71924088 2022-10-02,13:51:04.000,275,11044674,-795,0,1664718663,13051.776051989997,99.96575640000083,54453.824047680006 2022-10-02,13:51:05.000,275,11044654,-795,0,1664718664,13051.816469849997,99.9869037899989,54453.84500904001 2022-10-02,13:51:06.000,275,11044690,-795,0,1664718665,13051.883832949992,99.94460901000275,54453.85898328 2022-10-02,13:51:07.000,275,11044646,-795,0,1664718666,13051.951196050002,99.93755988000339,54453.942828720006 2022-10-02,13:51:08.000,275,11044661,-795,0,1664718667,13052.045504389993,100.0010020500049,54453.8310348 2022-10-02,13:51:09.000,275,11044700,-795,0,1664718668,13052.079185939998,100.06444421999913,54453.98475144001 2022-10-02,13:51:10.000,275,11044666,-795,0,1664718669,13052.133076419988,100.06444421999913,54454.01968704 2022-10-02,13:51:11.000,275,11044679,-795,0,1664718670,13052.133076419988,100.02919857000234,54453.970777200004 2022-10-02,13:51:12.000,275,11044702,-795,0,1664718671,13052.227384759994,99.96575640000083,54454.10353248001 2022-10-02,13:51:13.000,275,11044666,-795,0,1664718672,13052.37558357999,99.94460901000275,54454.18737792 2022-10-02,13:51:14.000,275,11044710,-795,0,1664718673,13052.41600143999,99.95165814000211,54454.17340368 2022-10-02,13:51:15.000,275,11044701,-795,0,1664718674,13052.48336454,100.04329683000105,54454.2153264 2022-10-02,13:51:16.000,275,11044649,-795,0,1664718675,13052.56420026,100.06444421999913,54454.138468080004 2022-10-02,13:51:17.000,275,11044676,-795,0,1664718676,13052.66524491,100.14903377999872,54454.159429440006 2022-10-02,13:51:18.000,275,11044672,-795,0,1664718677,13052.847125280001,100.27591812000173,54454.27122336001 2022-10-02,13:51:19.000,275,11044699,-795,0,1664718678,13052.921224689992,100.37460594000004,54454.34109456 2022-10-02,13:51:20.000,275,11044650,-795,0,1664718679,13052.981851479992,100.36050768000132,54454.41096576 2022-10-02,13:51:21.000,275,11044635,-795,0,1664718680,13052.975115169997,100.32526203000452,54454.40397864 2022-10-02,13:51:22.000,275,11044657,-795,0,1664718681,13053.055950889997,100.26886899000237,54454.376030160005 2022-10-02,13:51:23.000,275,11044702,-795,0,1664718682,13052.988587790001,100.20542682000087,54454.424940000004 2022-10-02,13:51:24.000,275,11044670,-795,0,1664718683,13052.975115169997,100.0996898700032,54454.38301728 2022-10-02,13:51:25.000,275,11044655,-795,0,1664718684,13052.867334210001,100.0010020500049,54454.29917184001 2022-10-02,13:51:26.000,275,11044666,-795,0,1664718685,13052.779762179991,99.86001945000316,54454.208339280005 2022-10-02,13:51:27.000,275,11044683,-795,0,1664718686,13052.712399079996,99.83182292999845,54454.29917184001 2022-10-02,13:51:28.000,275,11044661,-795,0,1664718687,13052.61809073999,99.71198772000207,54454.32013320001 2022-10-02,13:51:29.000,275,11044628,-795,0,1664718688,13052.54399133,99.75428249999823,54454.22930064001 2022-10-02,13:51:30.000,275,11044646,-795,0,1664718689,13052.41600143999,99.7895281500023,54454.18039080001 2022-10-02,13:51:31.000,275,11044634,-795,0,1664718690,13052.267802619994,99.72608598000079,54454.06160976001 2022-10-02,13:51:32.000,275,11044625,-795,0,1664718691,13052.153285349988,99.66264380999928,54454.040648400005 2022-10-02,13:51:33.000,275,11044622,-795,0,1664718692,13052.038768079998,99.63444729000184,54454.1454552 2022-10-02,13:51:34.000,275,11044674,-795,0,1664718693,13051.877096639997,99.55690686000162,54454.04763552 2022-10-02,13:51:35.000,275,11044697,-795,0,1664718694,13051.749106750001,99.47231730000203,54453.99872568 2022-10-02,13:51:36.000,275,11044624,-715,0,1664718695,13051.668271030001,99.40887513000052,54453.91488024001 2022-10-02,13:51:37.000,275,11044692,-795,0,1664718696,13051.560490069991,99.3947768700018,54453.92885448 2022-10-02,13:51:38.000,275,11044692,-795,0,1664718697,13051.371873389995,99.50051381999947,54453.81706056001 2022-10-02,13:51:39.000,275,11044655,-795,0,1664718698,13051.2438835,99.51461207999819,54453.79609920001 2022-10-02,13:51:40.000,275,11044718,-795,0,1664718699,13051.21693825999,99.52166121000482,54453.72622800001 2022-10-02,13:51:41.000,275,11044719,-795,0,1664718700,13051.17652039999,99.51461207999819,54453.656356800006 2022-10-02,13:51:42.000,275,11044727,-795,0,1664718701,13051.21693825999,99.47231730000203,54453.60045984001 2022-10-02,13:51:43.000,275,11044671,-795,0,1664718702,13051.311246599995,99.47231730000203,54453.754176480004 2022-10-02,13:51:44.000,275,11044653,-795,0,1664718703,13051.371873389995,99.47936643000139,54453.69827952001 2022-10-02,13:51:45.000,275,11044657,-795,0,1664718704,13051.41902755999,99.51461207999819,54453.71225376 2022-10-02,13:51:46.000,275,11044710,-795,0,1664718705,13051.4459728,99.690840330004,54453.537575760005 2022-10-02,13:51:47.000,275,11044658,-795,0,1664718706,13051.54701745,99.8247737999991,54453.537575760005 2022-10-02,13:51:48.000,275,11044688,-795,0,1664718707,13051.695216269996,99.97280553000019,54453.607446960006 2022-10-02,13:51:49.000,275,11044668,-795,0,1664718708,13051.728897820001,100.15608290999808,54453.57251136 2022-10-02,13:51:50.000,275,11044665,-795,0,1664718709,13051.870360330002,100.14198464999936,54453.59347272 2022-10-02,13:51:51.000,275,11044652,-795,0,1664718710,13051.944459739992,100.18427943000279,54453.59347272 2022-10-02,13:51:52.000,275,11044748,-795,0,1664718711,13052.106131179993,100.2336233399983,54453.57251136 2022-10-02,13:51:53.000,275,11044635,-795,0,1664718712,13052.213912139989,100.25477073000366,54453.67731816001 2022-10-02,13:51:54.000,275,11044710,-795,0,1664718713,13052.294747859989,100.2477216000043,54453.67033104 2022-10-02,13:51:55.000,275,11044690,-795,0,1664718714,13052.321693099999,100.2477216000043,54453.66334392 2022-10-02,13:51:56.000,275,11044658,-795,0,1664718715,13052.341902029999,100.20542682000087,54453.62840832001 2022-10-02,13:51:57.000,275,11044705,-795,0,1664718716,13052.341902029999,100.12788639000064,54453.61443408 2022-10-02,13:51:58.000,275,11044653,-795,0,1664718717,13052.35537464999,100.12083726000128,54453.656356800006 2022-10-02,13:51:59.000,275,11044652,-795,0,1664718718,13052.409265129994,99.97985465999955,54453.73321512 2022-10-02,13:52:00.000,275,11044642,-795,0,1664718719,13052.39579250999,99.93051075000403,54453.74020224 2022-10-02,13:52:01.000,275,11044665,-795,0,1664718720,13052.362110959999,99.90936335999868,54453.72622800001 2022-10-02,13:52:02.000,275,11044676,-795,0,1664718721,13052.368847269994,99.94460901000275,54453.78212496 2022-10-02,13:52:03.000,275,11044705,-795,0,1664718722,13052.382319889999,99.8882159700006,54453.78911208 2022-10-02,13:52:04.000,275,11044676,-795,0,1664718723,13052.389056199994,99.92346162000467,54453.79609920001 2022-10-02,13:52:05.000,275,11044633,-795,0,1664718724,13052.41600143999,99.97985465999955,54453.73321512 2022-10-02,13:52:06.000,275,11044692,-795,0,1664718725,13052.389056199994,100.05034596000041,54453.705266640005 2022-10-02,13:52:07.000,275,11044709,-795,0,1664718726,13052.44294668,100.12083726000128,54453.803086320004 2022-10-02,13:52:08.000,275,11044666,-795,0,1664718727,13052.314956789989,100.05034596000041,54453.79609920001 2022-10-02,13:52:09.000,275,11044642,-795,0,1664718728,13052.281275239999,99.97985465999955,54453.8310348 2022-10-02,13:52:10.000,275,11044677,-795,0,1664718729,13052.133076419988,99.97985465999955,54453.775137840006 2022-10-02,13:52:11.000,275,11044626,-795,0,1664718730,13052.018559149998,99.92346162000467,54453.74718936001 2022-10-02,13:52:12.000,275,11044724,-795,0,1664718731,13051.917514499997,99.88116684000124,54453.705266640005 2022-10-02,13:52:13.000,275,11044684,-795,0,1664718732,13051.910778190002,99.76838076000422,54453.85898328 2022-10-02,13:52:14.000,275,11044666,-795,0,1664718733,13051.877096639997,99.80362641000102,54453.78212496 2022-10-02,13:52:15.000,275,11044685,-795,0,1664718734,13051.863624019992,99.75428249999823,54453.76815072001 2022-10-02,13:52:16.000,275,11044694,-795,0,1664718735,13051.863624019992,99.81067554000037,54453.74718936001 2022-10-02,13:52:17.000,275,11044648,-795,0,1664718736,13051.964668669993,99.87411771000188,54453.78911208 2022-10-02,13:52:18.000,275,11044666,-795,0,1664718737,13052.038768079998,100.0362477000017,54453.775137840006 2022-10-02,13:52:19.000,275,11044683,-795,0,1664718738,13052.058977009998,100.16313204000471,54453.78212496 2022-10-02,13:52:20.000,275,11044694,-795,0,1664718739,13052.025295459993,100.26886899000237,54453.705266640005 2022-10-02,13:52:21.000,275,11044672,-795,0,1664718740,13052.025295459993,100.26886899000237,54453.754176480004 2022-10-02,13:52:22.000,275,11044725,-795,0,1664718741,13052.038768079998,100.31821289999789,54453.73321512 2022-10-02,13:52:23.000,275,11044637,-795,0,1664718742,13052.038768079998,100.26181986000302,54453.803086320004 2022-10-02,13:52:24.000,275,11044681,-795,0,1664718743,13052.052240700003,100.39575332999812,54453.7611636 2022-10-02,13:52:25.000,275,11044663,-795,0,1664718744,13052.085922249993,100.4944411500037,54453.824047680006 2022-10-02,13:52:26.000,275,11044653,-795,0,1664718745,13052.052240700003,100.55788331999793,54453.85898328 2022-10-02,13:52:27.000,275,11044627,-795,0,1664718746,13052.072449629988,100.57903071000328,54453.872957520005 2022-10-02,13:52:28.000,275,11044628,-795,0,1664718747,13052.052240700003,100.55083418999857,54453.78911208 2022-10-02,13:52:29.000,275,11044651,-795,0,1664718748,13052.058977009998,100.4944411500037,54453.91488024001 2022-10-02,13:52:30.000,275,11044669,-795,0,1664718749,13052.032031770003,100.43099898000219,54453.900906 2022-10-02,13:52:31.000,275,11044697,-795,0,1664718750,13052.045504389993,100.33936029000324,54453.942828720006 2022-10-02,13:52:32.000,275,11044674,-795,0,1664718751,13051.978141289997,100.30411463999917,54453.88693176 2022-10-02,13:52:33.000,275,11044668,-795,0,1664718752,13051.910778190002,100.17723030000343,54453.95680296 2022-10-02,13:52:34.000,275,11044662,-795,0,1664718753,13051.796260919997,100.16313204000471,54453.92885448 2022-10-02,13:52:35.000,275,11044673,-795,0,1664718754,13051.735634129996,100.19132856000215,54453.76815072001 2022-10-02,13:52:36.000,275,11044625,-795,0,1664718755,13051.688479960001,100.19132856000215,54453.66334392 2022-10-02,13:52:37.000,275,11044715,-795,0,1664718756,13051.715425199996,100.33936029000324,54453.81706056001 2022-10-02,13:52:38.000,275,11044659,-795,0,1664718757,13051.769315680001,100.4450972400009,54453.942828720006 2022-10-02,13:52:39.000,275,11044662,-795,0,1664718758,13051.816469849997,100.52968680000049,54453.921867360004 2022-10-02,13:52:40.000,275,11044664,-795,0,1664718759,13051.816469849997,100.55788331999793,54453.97776432 2022-10-02,13:52:41.000,275,11044699,-795,0,1664718760,13051.863624019992,100.61427636000008,54453.942828720006 2022-10-02,13:52:42.000,275,11044664,-795,0,1664718761,13051.823206159992,100.78345547999925,54453.86597040001 2022-10-02,13:52:43.000,275,11044640,-795,0,1664718762,13051.910778190002,100.88214330000483,54453.900906 2022-10-02,13:52:44.000,275,11044677,-795,0,1664718763,13051.951196050002,100.93148721000034,54454.0057128 2022-10-02,13:52:45.000,275,11044661,-795,0,1664718764,13051.978141289997,100.95263459999842,54453.991738560006 2022-10-02,13:52:46.000,275,11044668,-795,0,1664718765,13051.998350219998,100.99492938000185,54453.96379008001 2022-10-02,13:52:47.000,275,11044639,-795,0,1664718766,13052.032031770003,101.02312589999929,54453.99872568 2022-10-02,13:52:48.000,275,11044675,-795,0,1664718767,13052.011822840002,101.07246981000208,54454.075584 2022-10-02,13:52:49.000,275,11044677,-795,0,1664718768,13052.038768079998,101.15705937000166,54454.18039080001 2022-10-02,13:52:50.000,275,11044663,-795,0,1664718769,13052.032031770003,101.20640328000445,54454.12449384 2022-10-02,13:52:51.000,275,11044652,-795,0,1664718770,13052.038768079998,101.33328762000019,54454.13148096001 2022-10-02,13:52:52.000,275,11044665,-795,0,1664718771,13051.957932359997,101.44607370000449,54454.1454552 2022-10-02,13:52:53.000,275,11044649,-795,0,1664718772,13051.944459739992,101.55181065000215,54454.23628776 2022-10-02,13:52:54.000,275,11044660,-795,0,1664718773,13051.957932359997,101.55885978000151,54454.23628776 2022-10-02,13:52:55.000,275,11044689,-795,0,1664718774,13051.904041879992,101.58000716999959,54454.29218472 2022-10-02,13:52:56.000,275,11044693,-795,0,1664718775,13051.910778190002,101.63640021000174,54454.306158960004 2022-10-02,13:52:57.000,275,11044649,-795,0,1664718776,13051.937723429997,101.65754759999982,54454.3550688 2022-10-02,13:52:58.000,275,11044680,-795,0,1664718777,13051.910778190002,101.6786949899979,54454.3900044 2022-10-02,13:52:59.000,275,11044640,-795,0,1664718778,13051.809733540002,101.8408249799977,54454.424940000004 2022-10-02,13:53:00.000,275,11044665,-795,0,1664718779,13051.688479960001,101.8549232400037,54454.41096576 2022-10-02,13:53:01.000,275,11044654,-795,0,1664718780,13051.594171619996,101.84787411000434,54454.32013320001 2022-10-02,13:53:02.000,275,11044670,-795,0,1664718781,13051.54028113999,101.84787411000434,54454.34109456 2022-10-02,13:53:03.000,275,11044668,-795,0,1664718782,13051.600907929991,101.8408249799977,54454.445901360006 2022-10-02,13:53:04.000,275,11044674,-795,0,1664718783,13051.56722638,101.78443194000283,54454.36205592 2022-10-02,13:53:05.000,275,11044637,-795,0,1664718784,13051.600907929991,101.74918628999876,54454.43192712 2022-10-02,13:53:06.000,275,11044653,-795,0,1664718785,13051.513335899996,101.79148107000219,54454.3550688 2022-10-02,13:53:07.000,275,11044645,-795,0,1664718786,13051.56722638,101.81262846000027,54454.41795288001 2022-10-02,13:53:08.000,275,11044718,-795,0,1664718787,13051.56722638,101.79853020000155,54454.445901360006 2022-10-02,13:53:09.000,275,11044665,-795,0,1664718788,13051.580698999991,101.79148107000219,54454.41795288001 2022-10-02,13:53:10.000,275,11044654,-795,0,1664718789,13051.594171619996,101.7421371599994,54454.51577256001 2022-10-02,13:53:11.000,275,11044676,-795,0,1664718790,13051.560490069991,101.86902150000242,54454.4598756 2022-10-02,13:53:12.000,275,11044636,-795,0,1664718791,13051.54701745,101.93246367000393,54454.4598756 2022-10-02,13:53:13.000,275,11044652,-795,0,1664718792,13051.614380549996,101.97475845000008,54454.50878544 2022-10-02,13:53:14.000,275,11044659,-795,0,1664718793,13051.675007339996,101.953611060002,54454.52275968 2022-10-02,13:53:15.000,275,11044667,-795,0,1664718794,13051.776051989997,101.98180757999944,54454.52275968 2022-10-02,13:53:16.000,275,11044648,-795,0,1664718795,13051.877096639997,101.97475845000008,54454.473849840004 2022-10-02,13:53:17.000,275,11044681,-795,0,1664718796,13052.085922249993,101.91131627999857,54454.50878544 2022-10-02,13:53:18.000,275,11044657,-795,0,1664718797,13052.234121069989,101.91131627999857,54454.64852784 2022-10-02,13:53:19.000,275,11044654,-795,0,1664718798,13052.39579250999,101.90426714999921,54454.65551496001 2022-10-02,13:53:20.000,275,11044651,-795,0,1664718799,13052.47662822999,101.98180757999944,54454.711411920005 2022-10-02,13:53:21.000,275,11044601,-795,0,1664718800,13052.58440919,102.1368884399999,54454.6694892 2022-10-02,13:53:22.000,275,11044611,-795,0,1664718801,13052.74608063,102.27787104000163,54454.78827024 2022-10-02,13:53:23.000,275,11044652,-795,0,1664718802,13052.867334210001,102.25672365000355,54454.85814144 2022-10-02,13:53:24.000,275,11044648,-795,0,1664718803,13052.941433619992,102.40475538000464,54454.93499976 2022-10-02,13:53:25.000,275,11044715,-795,0,1664718804,13052.954906239996,102.56688537000446,54454.9140384 2022-10-02,13:53:26.000,275,11044639,-795,0,1664718805,13052.981851479992,102.58803276000253,54454.976922480004 2022-10-02,13:53:27.000,275,11044624,-795,0,1664718806,13053.042478269992,102.64442580000468,54455.116664880006 2022-10-02,13:53:28.000,275,11044639,-795,0,1664718807,13053.049214580002,102.67262232000212,54455.08871640001 2022-10-02,13:53:29.000,275,11044636,-795,0,1664718808,13053.008796720002,102.64442580000468,54455.123652 2022-10-02,13:53:30.000,275,11044703,-795,0,1664718809,13052.975115169997,102.67967145000148,54455.0537808 2022-10-02,13:53:31.000,275,11044648,-795,0,1664718810,13052.941433619992,102.77131014000042,54455.01884520001 2022-10-02,13:53:32.000,275,11044647,-795,0,1664718811,13052.907752070001,102.72196623000491,54455.07474216 2022-10-02,13:53:33.000,275,11044706,-795,0,1664718812,13052.867334210001,102.73606449000363,54455.15858760001 2022-10-02,13:53:34.000,275,11044645,-795,0,1664718813,13052.76628956,102.71491709999827,54455.1935232 2022-10-02,13:53:35.000,275,11044625,-795,0,1664718814,13052.74608063,102.6937697100002,54455.18653608001 2022-10-02,13:53:36.000,275,11044656,-795,0,1664718815,13052.59788180999,102.60918015000061,54455.1935232 2022-10-02,13:53:37.000,275,11044614,-795,0,1664718816,13052.53725501999,102.62327840999933,54455.20749744001 2022-10-02,13:53:38.000,275,11044665,-795,0,1664718817,13052.55746394999,102.5950818900019,54455.18653608001 2022-10-02,13:53:39.000,275,11044610,-795,0,1664718818,13052.45641929999,102.63032753999869,54455.2284588 2022-10-02,13:53:40.000,275,11044678,-795,0,1664718819,13052.389056199994,102.70081883999956,54455.20749744001 2022-10-02,13:53:41.000,275,11044689,-795,0,1664718820,13052.227384759994,102.70081883999956,54455.095703520004 2022-10-02,13:53:42.000,275,11044655,-795,0,1664718821,13052.166757969993,102.76426101000106,54455.165574720006 2022-10-02,13:53:43.000,275,11044707,-795,0,1664718822,13052.106131179993,102.77131014000042,54455.27736864001 2022-10-02,13:53:44.000,275,11044650,-795,0,1664718823,13051.991613910002,102.74311362000299,54455.27736864001 2022-10-02,13:53:45.000,275,11044604,-795,0,1664718824,13051.850151400002,102.65147493000404,54455.144613360004 2022-10-02,13:53:46.000,275,11044661,-795,0,1664718825,13051.816469849997,102.62327840999933,54455.2284588 2022-10-02,13:53:47.000,275,11044689,-795,0,1664718826,13051.755843059997,102.61622927999997,54455.13063912 2022-10-02,13:53:48.000,275,11044677,-795,0,1664718827,13051.742370439992,102.60918015000061,54455.046793680005 2022-10-02,13:53:49.000,275,11044660,-795,0,1664718828,13051.789524610002,102.60918015000061,54455.22147168 2022-10-02,13:53:50.000,275,11044647,-795,0,1664718829,13051.809733540002,102.75016275000235,54455.1935232 2022-10-02,13:53:51.000,275,11044729,-795,0,1664718830,13051.856887709997,102.84885057000065,54455.165574720006 2022-10-02,13:53:52.000,275,11044667,-795,0,1664718831,13051.829942470002,103.07442273000197,54455.15160048 2022-10-02,13:53:53.000,275,11044646,-795,0,1664718832,13051.870360330002,103.33524054000009,54455.1935232 2022-10-02,13:53:54.000,275,11044637,-795,0,1664718833,13051.904041879992,103.5960583499982,54455.144613360004 2022-10-02,13:53:55.000,275,11044645,-795,0,1664718834,13051.904041879992,103.75113920999866,54455.18653608001 2022-10-02,13:53:56.000,275,11044658,-795,0,1664718835,13051.930987120002,103.91326919999847,54455.165574720006 2022-10-02,13:53:57.000,275,11044682,-795,0,1664718836,13051.991613910002,104.00490789000469,54455.20749744001 2022-10-02,13:53:58.000,275,11044659,-795,0,1664718837,13052.038768079998,104.0190061500034,54455.29833 2022-10-02,13:53:59.000,275,11044655,-795,0,1664718838,13052.099394869998,103.94146572000318,54455.34025272 2022-10-02,13:54:00.000,275,11044662,-795,0,1664718839,13052.160021659998,103.9555639800019,54455.333265600006 2022-10-02,13:54:01.000,275,11044642,-795,0,1664718840,13052.186966899993,104.02605528000277,54455.31929136 2022-10-02,13:54:02.000,275,11044639,-795,0,1664718841,13052.281275239999,104.04720267000084,54455.37518832001 2022-10-02,13:54:03.000,275,11044689,-795,0,1664718842,13052.321693099999,104.04015354000148,54455.40313680001 2022-10-02,13:54:04.000,275,11044698,-795,0,1664718843,13052.44294668,103.96966224000062,54455.431085280004 2022-10-02,13:54:05.000,275,11044672,-795,0,1664718844,13052.469891919995,103.94851485000254,54455.479995120004 2022-10-02,13:54:06.000,275,11044698,-795,0,1664718845,13052.570936569995,103.86392529000295,54455.48698224 2022-10-02,13:54:07.000,275,11044654,-795,0,1664718846,13052.70566277,103.87097442000231,54455.619737520006 2022-10-02,13:54:08.000,275,11044659,-795,0,1664718847,13052.76628956,103.82867963999888,54455.717557200005 2022-10-02,13:54:09.000,275,11044675,-795,0,1664718848,13052.853861589996,103.8075322500008,54455.63371176 2022-10-02,13:54:10.000,275,11044628,-795,0,1664718849,13052.860597899991,103.73704094999994,54455.59178904001 2022-10-02,13:54:11.000,275,11044625,-795,0,1664718850,13052.907752070001,103.68769704000442,54455.5079436 2022-10-02,13:54:12.000,275,11044665,-795,0,1664718851,13052.907752070001,103.63835313000163,54455.55685344 2022-10-02,13:54:13.000,275,11044662,-795,0,1664718852,13052.968378860001,103.66654964999907,54455.69659584 2022-10-02,13:54:14.000,275,11044654,-795,0,1664718853,13053.035741959997,103.80048312000145,54455.68960872001 2022-10-02,13:54:15.000,275,11044684,-795,0,1664718854,13053.055950889997,103.84982703000423,54455.717557200005 2022-10-02,13:54:16.000,275,11044658,-795,0,1664718855,13053.089632440002,103.96261311000126,54455.74550568 2022-10-02,13:54:17.000,275,11044666,-795,0,1664718856,13053.156995539997,104.04015354000148,54455.79441552 2022-10-02,13:54:18.000,275,11044650,-795,0,1664718857,13053.224358639993,104.09654658000363,54455.787428400006 2022-10-02,13:54:19.000,275,11044644,-795,0,1664718858,13053.271512810003,104.12474310000107,54455.85729960001 2022-10-02,13:54:20.000,275,11044657,-795,0,1664718859,13053.365821149993,104.15998874999786,54455.92717080001 2022-10-02,13:54:21.000,275,11044654,-795,0,1664718860,13053.419711629998,104.23048004999873,54455.934157920005 2022-10-02,13:54:22.000,275,11044681,-795,0,1664718861,13053.527492589994,104.27277483000216,54456.01101624 2022-10-02,13:54:23.000,275,11044685,-795,0,1664718862,13053.601591999999,104.30802047999896,54456.1367844 2022-10-02,13:54:24.000,275,11044652,-795,0,1664718863,13053.608328309994,104.37146265000047,54456.171720000006 2022-10-02,13:54:25.000,275,11044671,-795,0,1664718864,13053.567910449994,104.45605221000005,54456.08787456 2022-10-02,13:54:26.000,275,11044694,-795,0,1664718865,13053.514019969989,104.47719959999813,54456.07390032001 2022-10-02,13:54:27.000,275,11044633,-795,0,1664718866,13053.500547349999,104.547690899999,54456.08787456 2022-10-02,13:54:28.000,275,11044714,-795,0,1664718867,13053.466865799994,104.48424873000477,54456.14377152001 2022-10-02,13:54:29.000,275,11044659,-795,0,1664718868,13053.480338419999,104.45605221000005,54456.18569424 2022-10-02,13:54:30.000,275,11044676,-795,0,1664718869,13053.561174139999,104.43490482000198,54456.171720000006 2022-10-02,13:54:31.000,275,11044653,-795,0,1664718870,13053.689164029995,104.54064176999964,54456.1367844 2022-10-02,13:54:32.000,275,11044649,-795,0,1664718871,13053.75652712999,104.78736131999904,54456.11582304001 2022-10-02,13:54:33.000,275,11044651,-795,0,1664718872,13053.74305451,105.04817913000443,54456.25556544 2022-10-02,13:54:34.000,275,11044666,-795,0,1664718873,13053.588119379994,105.19621085999825,54456.346398 2022-10-02,13:54:35.000,275,11044677,-795,0,1664718874,13053.59485568999,105.30899694000254,54456.388320720005 2022-10-02,13:54:36.000,275,11044657,-795,0,1664718875,13053.567910449994,105.32309520000126,54456.4162692 2022-10-02,13:54:37.000,275,11044669,-795,0,1664718876,13053.601591999999,105.30899694000254,54456.49312752 2022-10-02,13:54:38.000,275,11044683,-795,0,1664718877,13053.601591999999,105.23850564000168,54456.53505024 2022-10-02,13:54:39.000,275,11044697,-795,0,1664718878,13053.76326344,105.23145651000232,54456.71671536001 2022-10-02,13:54:40.000,275,11044673,-795,0,1664718879,13053.769999749995,105.23145651000232,54456.71671536001 2022-10-02,13:54:41.000,275,11044655,-795,0,1664718880,13053.769999749995,105.23850564000168,54456.71671536001 2022-10-02,13:54:42.000,275,11044639,-795,0,1664718881,13053.74305451,105.23145651000232,54456.75863808 2022-10-02,13:54:43.000,275,11044670,-795,0,1664718882,13053.76326344,105.23145651000232,54456.772612320005 2022-10-02,13:54:44.000,275,11044672,-795,0,1664718883,13053.77673605999,105.18916172999889,54456.77959944 2022-10-02,13:54:45.000,275,11044649,-795,0,1664718884,13053.86430809,105.20325999000488,54456.96825168 2022-10-02,13:54:46.000,275,11044669,-795,0,1664718885,13053.891253329995,105.3160460700019,54457.02414864 2022-10-02,13:54:47.000,275,11044611,-795,0,1664718886,13053.871044399995,105.38653737000277,54457.03812288 2022-10-02,13:54:48.000,275,11044672,-795,0,1664718887,13053.8036813,105.42883214999893,54457.06607136 2022-10-02,13:54:49.000,275,11044617,-795,0,1664718888,13053.79694498999,105.42178301999957,54457.13594256 2022-10-02,13:54:50.000,275,11044683,-795,0,1664718889,13053.70263665,105.38653737000277,54457.107994080005 2022-10-02,13:54:51.000,275,11044610,-795,0,1664718890,13053.689164029995,105.4147338900002,54457.02414864 2022-10-02,13:54:52.000,275,11044638,-795,0,1664718891,13053.75652712999,105.3653899800047,54457.03113576001 2022-10-02,13:54:53.000,275,11044663,-795,0,1664718892,13053.790208679995,105.30194781000318,54457.14292968 2022-10-02,13:54:54.000,275,11044614,-795,0,1664718893,13053.92493488,105.28784955000447,54457.16389104 2022-10-02,13:54:55.000,275,11044663,-795,0,1664718894,13053.97882535999,105.33014433000062,54457.21978800001 2022-10-02,13:54:56.000,275,11044606,-795,0,1664718895,13054.052924769996,105.42883214999893,54457.23376224 2022-10-02,13:54:57.000,275,11044615,-795,0,1664718896,13054.120287869991,105.47112693000236,54457.33158192 2022-10-02,13:54:58.000,275,11044690,-795,0,1664718897,13054.255014069997,105.54866736000258,54457.28965920001 2022-10-02,13:54:59.000,275,11044665,-795,0,1664718898,13054.369531340002,105.5980112699981,54457.43638872001 2022-10-02,13:55:00.000,275,11044667,-795,0,1664718899,13054.497521229998,105.69669909000368,54457.40844024 2022-10-02,13:55:01.000,275,11044667,-795,0,1664718900,13054.551411709988,105.86587821000285,54457.41542736001 2022-10-02,13:55:02.000,275,11044685,-795,0,1664718901,13054.672665289989,105.90112385999964,54457.443375840005 2022-10-02,13:55:03.000,275,11044656,-795,0,1664718902,13054.740028389999,105.908172989999,54457.59010536 2022-10-02,13:55:04.000,275,11044633,-795,0,1664718903,13054.75350100999,105.99276254999859,54457.66696368 2022-10-02,13:55:05.000,275,11044612,-795,0,1664718904,13054.706346839994,106.03505733000202,54457.66696368 2022-10-02,13:55:06.000,275,11044685,-795,0,1664718905,13054.645720049994,106.09145037000417,54457.58311824001 2022-10-02,13:55:07.000,275,11044646,-795,0,1664718906,13054.551411709988,106.10554863000289,54457.62504096001 2022-10-02,13:55:08.000,275,11044667,-795,0,1664718907,13054.531202779988,106.07735210999817,54457.66696368 2022-10-02,13:55:09.000,275,11044643,-795,0,1664718908,13054.416685509997,106.10554863000289,54457.71587352 2022-10-02,13:55:10.000,275,11044661,-795,0,1664718909,13054.356058719997,106.09145037000417,54457.743822 2022-10-02,13:55:11.000,275,11044638,-795,0,1664718910,13054.288695620002,106.02800820000266,54457.77177048001 2022-10-02,13:55:12.000,275,11044694,-795,0,1664718911,13054.275222999997,105.95751690000179,54457.71587352 2022-10-02,13:55:13.000,275,11044593,-715,0,1664718912,13054.268486690002,105.85177995000413,54457.83465456 2022-10-02,13:55:14.000,275,11044663,-795,0,1664718913,13054.255014069997,105.73194474000047,54457.7088864 2022-10-02,13:55:15.000,275,11044687,-795,0,1664718914,13054.281959309992,105.68260082999768,54457.79971896001 2022-10-02,13:55:16.000,275,11044663,-795,0,1664718915,13054.349322410002,105.5627656200013,54457.65298944001 2022-10-02,13:55:17.000,275,11044635,-795,0,1664718916,13054.416685509997,105.54161823000322,54457.66696368 2022-10-02,13:55:18.000,275,11044650,-795,0,1664718917,13054.524466469993,105.5275199700045,54457.80670608 2022-10-02,13:55:19.000,275,11044659,-795,0,1664718918,13054.558148019998,105.49932344999979,54457.85561592 2022-10-02,13:55:20.000,275,11044585,-795,0,1664718919,13054.585093259993,105.49227432000043,54457.77177048001 2022-10-02,13:55:21.000,275,11044589,-795,0,1664718920,13054.558148019998,105.48522519000107,54457.75779624 2022-10-02,13:55:22.000,275,11044652,-795,0,1664718921,13054.612038499989,105.54866736000258,54457.82068032001 2022-10-02,13:55:23.000,275,11044640,-795,0,1664718922,13054.571620639988,105.61210953000409,54457.84164168001 2022-10-02,13:55:24.000,275,11044651,-795,0,1664718923,13054.638983739998,105.61210953000409,54457.79273184001 2022-10-02,13:55:25.000,275,11044696,-795,0,1664718924,13054.638983739998,105.5980112699981,54457.71587352 2022-10-02,13:55:26.000,275,11044668,-795,0,1664718925,13054.888227209995,105.64735518000089,54457.80670608 2022-10-02,13:55:27.000,275,11044652,-795,0,1664718926,13055.05663495999,105.75309212999855,54457.9534356 2022-10-02,13:55:28.000,275,11044707,-795,0,1664718927,13055.150943299996,105.93636951000371,54457.96740984001 2022-10-02,13:55:29.000,275,11044580,-795,0,1664718928,13055.211570089996,106.11259776000225,54457.92548712 2022-10-02,13:55:30.000,275,11044706,-795,0,1664718929,13055.218306399991,106.28882601000078,54457.9534356 2022-10-02,13:55:31.000,275,11044657,-795,0,1664718930,13055.218306399991,106.49325078000402,54457.97439696 2022-10-02,13:55:32.000,275,11044670,-795,0,1664718931,13055.218306399991,106.7117738099987,54457.9534356 2022-10-02,13:55:33.000,275,11044704,-795,0,1664718932,13055.211570089996,106.78226510999957,54458.12811360001 2022-10-02,13:55:34.000,275,11044624,-795,0,1664718933,13055.258724259991,106.824559890003,54458.12112648 2022-10-02,13:55:35.000,275,11044675,-795,0,1664718934,13055.20483378,106.824559890003,54458.19099768 2022-10-02,13:55:36.000,275,11044664,-795,0,1664718935,13055.13747067999,106.81046163000428,54458.14208784 2022-10-02,13:55:37.000,275,11044667,-795,0,1664718936,13055.070107579995,106.78226510999957,54458.12811360001 2022-10-02,13:55:38.000,275,11044671,-795,0,1664718937,13055.02295341,106.68357729000127,54458.21195904 2022-10-02,13:55:39.000,275,11044666,-795,0,1664718938,13054.90169983,106.54259468999953,54458.07920376 2022-10-02,13:55:40.000,275,11044695,-795,0,1664718939,13054.92190876,106.45800512999995,54458.23990752 2022-10-02,13:55:41.000,275,11044667,-795,0,1664718940,13054.766973629994,106.35931731000164,54458.17702344001 2022-10-02,13:55:42.000,275,11044645,-795,0,1664718941,13054.699610529999,106.28177688000142,54458.12112648 2022-10-02,13:55:43.000,275,11044682,-795,0,1664718942,13054.672665289989,106.14079427999968,54458.21195904 2022-10-02,13:55:44.000,275,11044652,-795,0,1664718943,13054.598565879998,106.09849950000353,54458.184010560006 2022-10-02,13:55:45.000,275,11044666,-795,0,1664718944,13054.531202779988,105.94341864000307,54458.12811360001 2022-10-02,13:55:46.000,275,11044682,-795,0,1664718945,13054.517730159998,105.92932038000436,54458.07221664 2022-10-02,13:55:47.000,275,11044685,-795,0,1664718946,13054.396476579997,105.90112385999964,54458.0233068 2022-10-02,13:55:48.000,275,11044604,-795,0,1664718947,13054.356058719997,105.89407473000028,54457.946448480005 2022-10-02,13:55:49.000,275,11044629,-795,0,1664718948,13054.295431929997,105.92932038000436,54457.97439696 2022-10-02,13:55:50.000,275,11044686,-795,0,1664718949,13054.228068830002,105.95046777000243,54458.00933256001 2022-10-02,13:55:51.000,275,11044639,-795,0,1664718950,13054.153969419996,105.95046777000243,54457.97439696 2022-10-02,13:55:52.000,275,11044656,-795,0,1664718951,13054.066397390001,105.98571341999923,54457.83465456 2022-10-02,13:55:53.000,275,11044576,-795,0,1664718952,13053.999034289991,105.99276254999859,54457.946448480005 2022-10-02,13:55:54.000,275,11044659,-795,0,1664718953,13053.911462259995,106.01390994000394,54457.778757600005 2022-10-02,13:55:55.000,275,11044634,-795,0,1664718954,13053.85757177999,106.07030297999881,54457.82068032001 2022-10-02,13:55:56.000,275,11044685,-795,0,1664718955,13053.82389023,106.09849950000353,54457.65298944001 2022-10-02,13:55:57.000,275,11044709,-795,0,1664718956,13053.75652712999,106.1196468900016,54457.62504096001 2022-10-02,13:55:58.000,275,11044667,-795,0,1664718957,13053.8036813,106.2676786200027,54457.680937920006 2022-10-02,13:55:59.000,275,11044678,-795,0,1664718958,13053.8036813,106.35931731000164,54457.75779624 2022-10-02,13:56:00.000,275,11044673,-795,0,1664718959,13053.83736284999,106.48620165000466,54457.729847760005 2022-10-02,13:56:01.000,275,11044645,-795,0,1664718960,13053.79694498999,106.55669294999825,54457.66696368 2022-10-02,13:56:02.000,275,11044666,-795,0,1664718961,13053.75652712999,106.6130859900004,54457.62504096001 2022-10-02,13:56:03.000,275,11044611,-795,0,1664718962,13053.92493488,106.59898773000168,54457.69491216 2022-10-02,13:56:04.000,275,11044624,-795,0,1664718963,13054.066397390001,106.62718424999912,54457.729847760005 2022-10-02,13:56:05.000,275,11044658,-795,0,1664718964,13054.194387279997,106.55669294999825,54457.68792504 2022-10-02,13:56:06.000,275,11044660,-795,0,1664718965,13054.255014069997,106.54964381999889,54457.69491216 2022-10-02,13:56:07.000,275,11044674,-795,0,1664718966,13054.315640859997,106.55669294999825,54457.73683488 2022-10-02,13:56:08.000,275,11044676,-795,0,1664718967,13054.362795029992,106.63423337999848,54457.89055152001 2022-10-02,13:56:09.000,275,11044646,-795,0,1664718968,13054.315640859997,106.69062642000063,54457.84164168001 2022-10-02,13:56:10.000,275,11044672,-795,0,1664718969,13054.228068830002,106.88095292999787,54457.778757600005 2022-10-02,13:56:11.000,275,11044677,-795,0,1664718970,13054.180914659992,107.03603378999833,54457.729847760005 2022-10-02,13:56:12.000,275,11044650,-795,0,1664718971,13054.221332519992,107.1699672600007,54457.75080912001 2022-10-02,13:56:13.000,275,11044661,-795,0,1664718972,13054.288695620002,107.29685160000372,54457.76478336 2022-10-02,13:56:14.000,275,11044676,-795,0,1664718973,13054.308904550002,107.37439203000395,54457.82068032001 2022-10-02,13:56:15.000,275,11044633,-795,0,1664718974,13054.349322410002,107.37439203000395,54457.87657728 2022-10-02,13:56:16.000,275,11044682,-795,0,1664718975,13054.457103369998,107.42373593999946,54457.91850000001 2022-10-02,13:56:17.000,275,11044660,-795,0,1664718976,13054.470575990003,107.4166868100001,54457.86959016001 2022-10-02,13:56:18.000,275,11044663,-795,0,1664718977,13054.450367060002,107.43078506999882,54457.93946136001 2022-10-02,13:56:19.000,275,11044672,-795,0,1664718978,13054.477312299998,107.40258855000138,54457.93247424 2022-10-02,13:56:20.000,275,11044671,-795,0,1664718979,13054.450367060002,107.42373593999946,54457.97439696 2022-10-02,13:56:21.000,275,11044656,-795,0,1664718980,13054.423421819993,107.42373593999946,54457.827667440004 2022-10-02,13:56:22.000,275,11044664,-795,0,1664718981,13054.430158130002,107.40258855000138,54457.86959016001 2022-10-02,13:56:23.000,275,11044672,-795,0,1664718982,13054.504257539993,107.37439203000395,54457.9534356 2022-10-02,13:56:24.000,275,11044650,-795,0,1664718983,13054.544675399993,107.33914637999987,54457.946448480005 2022-10-02,13:56:25.000,275,11044717,-795,0,1664718984,13054.564884329993,107.23340943000221,54457.9534356 2022-10-02,13:56:26.000,275,11044661,-795,0,1664718985,13054.484048609993,107.19816377999814,54457.848628800006 2022-10-02,13:56:27.000,275,11044688,-795,0,1664718986,13054.558148019998,107.19816377999814,54457.827667440004 2022-10-02,13:56:28.000,275,11044684,-795,0,1664718987,13054.659192669998,107.18406551999942,54457.86959016001 2022-10-02,13:56:29.000,275,11044644,-795,0,1664718988,13054.692874219989,107.12767248000455,54457.84164168001 2022-10-02,13:56:30.000,275,11044678,-795,0,1664718989,13054.740028389999,107.08537770000112,54457.848628800006 2022-10-02,13:56:31.000,275,11044655,-795,0,1664718990,13054.77370993999,107.02898465999897,54457.83465456 2022-10-02,13:56:32.000,275,11044676,-795,0,1664718991,13054.766973629994,107.00078814000153,54457.80670608 2022-10-02,13:56:33.000,275,11044633,-795,0,1664718992,13054.746764699994,107.00783727000089,54457.8835644 2022-10-02,13:56:34.000,275,11044649,-795,0,1664718993,13054.645720049994,107.05013205000432,54457.7088864 2022-10-02,13:56:35.000,275,11044690,-795,0,1664718994,13054.598565879998,107.05718118000368,54457.77177048001 2022-10-02,13:56:36.000,275,11044721,-715,0,1664718995,13054.504257539993,107.1065250899992,54457.63202808001 2022-10-02,13:56:37.000,275,11044665,-795,0,1664718996,13054.497521229998,107.05013205000432,54457.659976560004 2022-10-02,13:56:38.000,275,11044657,-795,0,1664718997,13054.544675399993,107.07832857000176,54457.76478336 2022-10-02,13:56:49.000,275,11044662,-795,0,1664719008,13054.241541449992,106.98668988000281,54457.75080912001 2022-10-02,13:56:50.000,275,11044635,-795,0,1664719009,13054.127024180001,107.02193552999961,54457.6390152 2022-10-02,13:56:51.000,275,11044621,-795,0,1664719010,13054.153969419996,107.08537770000112,54457.6390152 2022-10-02,13:56:52.000,275,11044719,-795,0,1664719011,13054.140496799992,107.14881987000263,54457.659976560004 2022-10-02,13:56:53.000,275,11044636,-795,0,1664719012,13054.066397390001,107.19816377999814,54457.62504096001 2022-10-02,13:56:54.000,275,11044713,-795,0,1664719013,13053.93840749999,107.28275333999773,54457.569144 2022-10-02,13:56:55.000,275,11044646,-795,0,1664719014,13053.86430809,107.33914637999987,54457.57613112 2022-10-02,13:56:56.000,275,11044651,-795,0,1664719015,13053.769999749995,107.34619550999923,54457.680937920006 2022-10-02,13:56:57.000,275,11044626,-795,0,1664719016,13053.71610926999,107.31094986000244,54457.659976560004 2022-10-02,13:56:58.000,275,11044641,-795,0,1664719017,13053.608328309994,107.25455682000029,54457.50625992001 2022-10-02,13:56:59.000,275,11044656,-795,0,1664719018,13053.608328309994,107.16291813000134,54457.569144 2022-10-02,13:57:00.000,275,11044643,-795,0,1664719019,13053.581383069999,107.07832857000176,54457.569144 2022-10-02,13:57:01.000,275,11044650,-795,0,1664719020,13053.527492589994,107.08537770000112,54457.4992728 2022-10-02,13:57:02.000,275,11044677,-795,0,1664719021,13053.419711629998,107.11357421999855,54457.48529856001 2022-10-02,13:57:03.000,275,11044600,-795,0,1664719022,13053.379293769998,107.08537770000112,54457.513247040006 2022-10-02,13:57:04.000,275,11044627,-795,0,1664719023,13053.258040189998,107.1065250899992,54457.562156880005 2022-10-02,13:57:05.000,275,11044659,-795,0,1664719024,13053.210886020002,107.19816377999814,54457.42241448 2022-10-02,13:57:06.000,275,11044681,-795,0,1664719025,13053.109841370002,107.25455682000029,54457.33158192 2022-10-02,13:57:07.000,275,11044653,-795,0,1664719026,13053.076159819997,107.37439203000395,54457.45036296 2022-10-02,13:57:08.000,275,11044663,-795,0,1664719027,13053.076159819997,107.48717811000097,54457.47831144 2022-10-02,13:57:09.000,275,11044687,-795,0,1664719028,13053.082896129992,107.57176767000055,54457.45036296 2022-10-02,13:57:10.000,275,11044629,-795,0,1664719029,13053.183940779993,107.58586592999927,54457.54119552 2022-10-02,13:57:11.000,275,11044649,-795,0,1664719030,13053.244567569993,107.63520984000206,54457.57613112 2022-10-02,13:57:12.000,275,11044695,-795,0,1664719031,13053.359084839998,107.64930810000078,54457.59709248 2022-10-02,13:57:13.000,275,11044664,-795,0,1664719032,13053.446656869994,107.6634063599995,54457.54119552 2022-10-02,13:57:14.000,275,11044635,-795,0,1664719033,13053.588119379994,107.67045548999886,54457.61805384 2022-10-02,13:57:15.000,275,11044614,-795,0,1664719034,13053.668955099994,107.6634063599995,54457.61805384 2022-10-02,13:57:16.000,275,11044682,-795,0,1664719035,13053.79694498999,107.74799591999908,54457.69491216 2022-10-02,13:57:17.000,275,11044670,-795,0,1664719036,13053.87778070999,107.7761924400038,54457.61805384 2022-10-02,13:57:18.000,275,11044646,-795,0,1664719037,13053.999034289991,107.86078200000338,54457.680937920006 2022-10-02,13:57:19.000,275,11044613,-795,0,1664719038,13054.086606320001,107.92422417000489,54457.778757600005 2022-10-02,13:57:20.000,275,11044642,-795,0,1664719039,13054.140496799992,108.0863541600047,54457.79273184001 2022-10-02,13:57:21.000,275,11044619,-795,0,1664719040,13054.174178349997,108.14274719999958,54457.743822 2022-10-02,13:57:22.000,275,11044640,-795,0,1664719041,13054.281959309992,108.24143501999788,54457.8136932 2022-10-02,13:57:23.000,275,11044643,-795,0,1664719042,13054.403212889993,108.3189754499981,54457.91850000001 2022-10-02,13:57:24.000,275,11044660,-795,0,1664719043,13054.457103369998,108.36127023000154,54457.98138408 2022-10-02,13:57:25.000,275,11044646,-795,0,1664719044,13054.477312299998,108.41061414000433,54457.96042272001 2022-10-02,13:57:26.000,275,11044672,-795,0,1664719045,13054.544675399993,108.50225283000327,54457.98837120001 2022-10-02,13:57:27.000,275,11044699,-795,0,1664719046,13054.638983739998,108.58684239000286,54458.04426816 2022-10-02,13:57:28.000,275,11044637,-795,0,1664719047,13054.733292079989,108.73487412000395,54458.05125528 2022-10-02,13:57:29.000,275,11044678,-795,0,1664719048,13054.87475458999,108.79831628999818,54458.19099768 2022-10-02,13:57:30.000,275,11044660,-795,0,1664719049,13054.948853999995,108.91110237000248,54458.267856 2022-10-02,13:57:31.000,275,11044665,-795,0,1664719050,13054.948853999995,108.98864280000271,54458.330740080004 2022-10-02,13:57:32.000,275,11044677,-795,0,1664719051,13055.070107579995,109.05208497000422,54458.35868856 2022-10-02,13:57:33.000,275,11044625,-795,0,1664719052,13055.171152229996,109.20011669999803,54458.48445672 2022-10-02,13:57:34.000,275,11044669,-795,0,1664719053,13055.16441592,109.39749234000192,54458.37266280001 2022-10-02,13:57:35.000,275,11044659,-795,0,1664719054,13055.231779019996,109.52437667999766,54458.54035368001 2022-10-02,13:57:36.000,275,11044644,-795,0,1664719055,13055.346296290001,109.65126102000067,54458.64516048 2022-10-02,13:57:37.000,275,11044616,-795,0,1664719056,13055.427132010002,109.7288014500009,54458.63817336001 2022-10-02,13:57:38.000,275,11044681,-795,0,1664719057,13055.561858209992,109.83453839999856,54458.666121840004 2022-10-02,13:57:39.000,275,11044674,-795,0,1664719058,13055.609012380002,109.85568579000392,54458.77092864 2022-10-02,13:57:40.000,275,11044661,-795,0,1664719059,13055.575330829997,109.83453839999856,54458.84778696001 2022-10-02,13:57:41.000,275,11044655,-795,0,1664719060,13055.534912969997,109.84158752999792,54458.74996728 2022-10-02,13:57:42.000,275,11044655,-795,0,1664719061,13055.588803450002,109.85568579000392,54458.952593760005 2022-10-02,13:57:43.000,275,11044647,-795,0,1664719062,13055.582067139992,109.92617709000478,54458.93861952 2022-10-02,13:57:44.000,275,11044633,-795,0,1664719063,13055.615748689997,109.98961925999902,54459.05740056 2022-10-02,13:57:45.000,275,11044598,-795,0,1664719064,13055.629221310002,110.01781578000373,54459.071374800005 2022-10-02,13:57:46.000,275,11044664,-795,0,1664719065,13055.622484999993,110.06715968999924,54459.14124600001 2022-10-02,13:57:47.000,275,11044679,-795,0,1664719066,13055.568594520002,110.10240534000332,54459.13425888001 2022-10-02,13:57:48.000,275,11044620,-795,0,1664719067,13055.447340940002,110.10945447000267,54459.0364392 2022-10-02,13:57:49.000,275,11044596,-795,0,1664719068,13055.440604629992,110.06715968999924,54459.12727176 2022-10-02,13:57:50.000,275,11044664,-795,0,1664719069,13055.393450459997,110.09535621000396,54459.21111720001 2022-10-02,13:57:51.000,275,11044695,-795,0,1664719070,13055.386714150001,110.11650360000203,54459.20413008 2022-10-02,13:57:52.000,275,11044669,-795,0,1664719071,13055.305878430001,110.13765099000011,54459.16220736001 2022-10-02,13:57:53.000,275,11044623,-795,0,1664719072,13055.19809746999,110.17289664000418,54459.1063104 2022-10-02,13:57:54.000,275,11044598,-795,0,1664719073,13055.07684388999,110.2222405499997,54459.15522024 2022-10-02,13:57:55.000,275,11044675,-795,0,1664719074,13054.948853999995,110.25043707000441,54459.14124600001 2022-10-02,13:57:56.000,275,11044693,-795,0,1664719075,13054.847809349994,110.15879837999819,54459.14124600001 2022-10-02,13:57:57.000,275,11044672,-795,0,1664719076,13054.733292079989,110.16584751000482,54459.0364392 2022-10-02,13:57:58.000,275,11044616,-795,0,1664719077,13054.699610529999,110.23633880999841,54459.1063104 2022-10-02,13:57:59.000,275,11044648,-795,0,1664719078,13054.746764699994,110.25748620000377,54459.1761816 2022-10-02,13:58:00.000,275,11044625,-795,0,1664719079,13054.713083149989,110.29978097999992,54459.15522024 2022-10-02,13:58:01.000,275,11044621,-795,0,1664719080,13054.79391886999,110.29978097999992,54459.20413008 2022-10-02,13:58:02.000,275,11044623,-795,0,1664719081,13054.83433672999,110.34912489000271,54459.13425888001 2022-10-02,13:58:03.000,275,11044636,-795,0,1664719082,13054.908436139995,110.38437053999951,54459.19714296 2022-10-02,13:58:04.000,275,11044664,-795,0,1664719083,13055.01621709999,110.44076358000166,54459.25303992 2022-10-02,13:58:05.000,275,11044638,-795,0,1664719084,13055.13747067999,110.51125488000253,54459.26701416 2022-10-02,13:58:06.000,275,11044643,-795,0,1664719085,13055.130734369995,110.60289357000147,54459.2460528 2022-10-02,13:58:07.000,275,11044671,-795,0,1664719086,13055.20483378,110.6804340000017,54459.30194976001 2022-10-02,13:58:08.000,275,11044623,-795,0,1664719087,13055.278933189991,110.69453226000041,54459.4207308 2022-10-02,13:58:09.000,275,11044612,-795,0,1664719088,13055.326087360001,110.77912182,54459.43470504 2022-10-02,13:58:10.000,275,11044646,-795,0,1664719089,13055.251987949996,110.77207269000064,54459.30194976001 2022-10-02,13:58:11.000,275,11044637,-795,0,1664719090,13055.251987949996,110.81436747000407,54459.37880808001 2022-10-02,13:58:12.000,275,11044658,-795,0,1664719091,13055.312614739996,110.79322007999872,54459.43470504 2022-10-02,13:58:13.000,275,11044660,-795,0,1664719092,13055.299142119991,110.7438761700032,54459.41374368 2022-10-02,13:58:14.000,275,11044649,-795,0,1664719093,13055.312614739996,110.78617094999936,54459.4207308 2022-10-02,13:58:15.000,275,11044626,-795,0,1664719094,13055.386714150001,110.76502356000128,54459.39976944001 2022-10-02,13:58:16.000,275,11044638,-795,0,1664719095,13055.514704039997,110.81436747000407,54459.6303444 2022-10-02,13:58:17.000,275,11044589,-795,0,1664719096,13055.521440349992,110.77912182,54459.60239592 2022-10-02,13:58:18.000,275,11044665,-795,0,1664719097,13055.615748689997,110.83551486000215,54459.64431864001 2022-10-02,13:58:19.000,275,11044647,-795,0,1664719098,13055.575330829997,110.9271535500011,54459.63733152001 2022-10-02,13:58:20.000,275,11044600,-795,0,1664719099,13055.555121899997,111.04698876000475,54459.58143456 2022-10-02,13:58:21.000,275,11044681,-795,0,1664719100,13055.588803450002,111.18092222999985,54459.65130576 2022-10-02,13:58:22.000,275,11044633,-795,0,1664719101,13055.676375479998,111.30075744000351,54459.74912544 2022-10-02,13:58:23.000,275,11044610,-795,0,1664719102,13055.804365369993,111.30780657000287,54459.85393224001 2022-10-02,13:58:24.000,275,11044669,-795,0,1664719103,13055.811101679988,111.4487891700046,54459.860919360006 2022-10-02,13:58:25.000,275,11044651,-795,0,1664719104,13055.804365369993,111.56862438000098,54459.791048160005 2022-10-02,13:58:26.000,275,11044645,-795,0,1664719105,13055.784156439993,111.77304915000423,54459.88188072001 2022-10-02,13:58:27.000,275,11044656,-795,0,1664719106,13055.757211199998,111.88583523000125,54459.96572616 2022-10-02,13:58:28.000,275,11044697,-795,0,1664719107,13055.716793339998,111.93517914000404,54459.97271328001 2022-10-02,13:58:29.000,275,11044665,-795,0,1664719108,13055.676375479998,111.85058958000445,54460.06354584 2022-10-02,13:58:30.000,275,11044673,-795,0,1664719109,13055.615748689997,111.86468784000317,54460.06354584 2022-10-02,13:58:31.000,275,11044705,-795,0,1664719110,13055.662902859993,111.72370524000144,54460.16835264001 2022-10-02,13:58:32.000,275,11044616,-795,0,1664719111,13055.642693929993,111.70960698000272,54460.21726248001 2022-10-02,13:58:33.000,275,11044608,-795,0,1664719112,13055.662902859993,111.67436132999865,54460.25219808 2022-10-02,13:58:34.000,275,11044638,-795,0,1664719113,13055.609012380002,111.63911568000185,54460.196301120006 2022-10-02,13:58:35.000,275,11044684,-795,0,1664719114,13055.568594520002,111.63206655000249,54460.10546856 2022-10-02,13:58:36.000,275,11044627,-795,0,1664719115,13055.541649279992,111.65321394000057,54460.175339760004 2022-10-02,13:58:37.000,275,11044619,-795,0,1664719116,13055.447340940002,111.61796829000377,54460.18232688 2022-10-02,13:58:38.000,275,11044647,-795,0,1664719117,13055.379977839992,111.61091916000441,54460.2591852 2022-10-02,13:58:39.000,275,11044626,-795,0,1664719118,13055.366505220001,111.5474769900029,54460.294120800005 2022-10-02,13:58:40.000,275,11044589,-795,0,1664719119,13055.278933189991,111.5192804699982,54460.2591852 2022-10-02,13:58:41.000,275,11044617,-795,0,1664719120,13055.191361159996,111.49108395000076,54460.13341704 2022-10-02,13:58:42.000,275,11044612,-795,0,1664719121,13055.09705281999,111.37829787000373,54459.93777768 2022-10-02,13:58:43.000,275,11044608,-795,0,1664719122,13055.13747067999,111.35715047999838,54460.13341704 2022-10-02,13:58:44.000,275,11044666,-795,0,1664719123,13055.11726174999,111.31485570000223,54460.13341704 2022-10-02,13:58:45.000,275,11044676,-795,0,1664719124,13055.01621709999,111.26551178999944,54460.04258448 2022-10-02,13:58:46.000,275,11044631,-795,0,1664719125,13054.99600816999,111.21616788000392,54460.0845072 2022-10-02,13:58:47.000,275,11044638,-795,0,1664719126,13054.99600816999,111.23026614000264,54460.14739128001 2022-10-02,13:58:48.000,275,11044667,-795,0,1664719127,13054.96232662,111.25141353000072,54460.13341704 2022-10-02,13:58:49.000,275,11044677,-795,0,1664719128,13054.96232662,111.2725609199988,54460.04258448 2022-10-02,13:58:50.000,275,11044624,-795,0,1664719129,13054.989271859995,111.3360030900003,54460.0845072 2022-10-02,13:58:51.000,275,11044615,-795,0,1664719130,13055.05663495999,111.40649439000117,54460.028610240006 2022-10-02,13:58:52.000,275,11044608,-795,0,1664719131,13055.16441592,111.49813308000012,54460.028610240006 2022-10-02,13:58:53.000,275,11044637,-795,0,1664719132,13055.278933189991,111.58977176999906,54460.13341704 2022-10-02,13:58:54.000,275,11044617,-795,0,1664719133,13055.400186769992,111.695508720004,54460.28014656 2022-10-02,13:58:55.000,275,11044647,-795,0,1664719134,13055.420395699992,111.7307543700008,54460.28014656 2022-10-02,13:58:56.000,275,11044612,-795,0,1664719135,13055.454077249997,111.75190175999887,54460.21027536 2022-10-02,13:58:57.000,275,11044645,-795,0,1664719136,13055.501231419992,111.78714741000294,54460.294120800005 2022-10-02,13:58:58.000,275,11044661,-795,0,1664719137,13055.501231419992,111.80829480000102,54460.26617232001 2022-10-02,13:58:59.000,275,11044614,-795,0,1664719138,13055.595539759997,111.78009828000359,54460.28713368001 2022-10-02,13:59:00.000,275,11044620,-795,0,1664719139,13055.622484999993,111.80829480000102,54460.35001776 2022-10-02,13:59:01.000,275,11044622,-795,0,1664719140,13055.676375479998,111.8294421899991,54460.294120800005 2022-10-02,13:59:02.000,275,11044640,-795,0,1664719141,13055.817837989998,111.86468784000317,54460.2591852 2022-10-02,13:59:03.000,275,11044654,-795,0,1664719142,13055.979509429999,111.9422282700034,54460.44085032 2022-10-02,13:59:04.000,275,11044618,-795,0,1664719143,13056.107499319995,112.02681783000298,54460.44783744 2022-10-02,13:59:05.000,275,11044639,-795,0,1664719144,13056.22201659,112.10435826000321,54460.50373440001 2022-10-02,13:59:06.000,275,11044683,-795,0,1664719145,13056.31632492999,112.23829172999831,54460.41988896 2022-10-02,13:59:07.000,275,11044629,-795,0,1664719146,13056.46452375,112.35107781000261,54460.55963136 2022-10-02,13:59:08.000,275,11044643,-795,0,1664719147,13056.592513639996,112.40042171999812,54460.643476799996 2022-10-02,13:59:09.000,275,11044670,-795,0,1664719148,13056.673349359997,112.4356673700022,54460.75527072 2022-10-02,13:59:10.000,275,11044675,-795,0,1664719149,13056.801339249992,112.49206041000434,54460.797193440005 2022-10-02,13:59:11.000,275,11044667,-795,0,1664719150,13056.828284490002,112.54845344999922,54460.89501312 2022-10-02,13:59:12.000,275,11044634,-795,0,1664719151,13056.902383899993,112.57664997000393,54460.93693584001 2022-10-02,13:59:13.000,275,11044611,-795,0,1664719152,13056.861966039993,112.58369910000329,54460.94392296 2022-10-02,13:59:14.000,275,11044671,-795,0,1664719153,13056.828284490002,112.61189562000072,54460.98584568001 2022-10-02,13:59:15.000,275,11044657,-795,0,1664719154,13056.774394009997,112.59074823000265,54461.00680704001 2022-10-02,13:59:16.000,275,11044656,-795,0,1664719155,13056.747448770002,112.56960084000457,54461.05571688001 2022-10-02,13:59:17.000,275,11044632,-795,0,1664719156,13056.646404120002,112.60484649000136,54460.9229616 2022-10-02,13:59:18.000,275,11044663,-795,0,1664719157,13056.626195190001,112.6330430099988,54460.94392296 2022-10-02,13:59:19.000,275,11044639,-795,0,1664719158,13056.659876739992,112.65419040000415,54461.062704 2022-10-02,13:59:20.000,275,11044679,-795,0,1664719159,13056.599249949992,112.65419040000415,54461.10462672001 2022-10-02,13:59:21.000,275,11044637,-795,0,1664719160,13056.491468989996,112.70353430999967,54461.083665360005 2022-10-02,13:59:22.000,275,11044623,-795,0,1664719161,13056.457787439991,112.70353430999967,54461.1675108 2022-10-02,13:59:23.000,275,11044605,-795,0,1664719162,13056.3634791,112.69648518000031,54461.16052368 2022-10-02,13:59:24.000,275,11044644,-795,0,1664719163,13056.21528027999,112.75287822000246,54461.09065248 2022-10-02,13:59:25.000,275,11044631,-795,0,1664719164,13056.168126109995,112.66828866000287,54461.09065248 2022-10-02,13:59:26.000,275,11044620,-795,0,1664719165,13056.18159873,112.61894475000008,54461.12558808001 2022-10-02,13:59:27.000,275,11044654,-795,0,1664719166,13056.23548920999,112.57664997000393,54461.237382 2022-10-02,13:59:28.000,275,11044621,-795,0,1664719167,13056.24222552,112.61189562000072,54461.24436912001 2022-10-02,13:59:29.000,275,11044607,-795,0,1664719168,13056.15465348999,112.61894475000008,54461.18847216 2022-10-02,13:59:30.000,275,11044612,-795,0,1664719169,13056.1613898,112.66828866000287,54461.181485040004 2022-10-02,13:59:31.000,275,11044664,-795,0,1664719170,13056.11423562999,112.62599387999944,54461.146549439996 2022-10-02,13:59:32.000,275,11044696,-795,0,1664719171,13056.12097194,112.66828866000287,54461.202446400006 2022-10-02,13:59:33.000,275,11044681,-795,0,1664719172,13056.20180766,112.70353430999967,54461.22340776001 2022-10-02,13:59:34.000,275,11044668,-795,0,1664719173,13056.228752899995,112.7458290900031,54461.34218880001 2022-10-02,13:59:35.000,275,11044681,-795,0,1664719174,13056.20180766,112.80222212999797,54461.36315016001 2022-10-02,13:59:36.000,275,11044678,-795,0,1664719175,13056.289379689995,112.90795908000291,54461.32821456 2022-10-02,13:59:37.000,275,11044657,-795,0,1664719176,13056.33653385999,112.95730298999842,54461.314240319996 2022-10-02,13:59:38.000,275,11044621,-795,0,1664719177,13056.417369579991,113.06303994000336,54461.370137280006 2022-10-02,13:59:39.000,275,11044620,-795,0,1664719178,13056.46452375,113.11238384999888,54461.40507288 2022-10-02,13:59:40.000,275,11044668,-795,0,1664719179,13056.545359470001,113.19697340999846,54461.47494408 2022-10-02,13:59:41.000,275,11044663,-795,0,1664719180,13056.531886849996,113.2392681900019,54461.48891832001 2022-10-02,13:59:42.000,275,11044687,-795,0,1664719181,13056.612722569997,113.30975949000276,54461.45398272 2022-10-02,13:59:43.000,275,11044618,-795,0,1664719182,13056.700294599992,113.3379560100002,54461.39808576 2022-10-02,13:59:44.000,275,11044629,-795,0,1664719183,13056.835020799997,113.38025079000363,54461.62866072001 2022-10-02,13:59:45.000,275,11044631,-795,0,1664719184,13056.956274379998,113.44369295999786,54461.71250616 2022-10-02,13:59:46.000,275,11044678,-795,0,1664719185,13056.989955929988,113.49303687000065,54461.60769936001 2022-10-02,13:59:47.000,275,11044654,-795,0,1664719186,13057.050582719989,113.52123338999809,54461.67058344 2022-10-02,13:59:48.000,275,11044625,-795,0,1664719187,13057.144891059994,113.60582294999767,54461.754428880005 2022-10-02,13:59:49.000,275,11044587,-795,0,1664719188,13057.131418439989,113.67631424999854,54461.803338720005 2022-10-02,13:59:50.000,275,11044611,-795,0,1664719189,13057.124682129994,113.73975642000005,54461.89417128001 2022-10-02,13:59:51.000,275,11044648,-795,0,1664719190,13057.084264269994,113.62697034000303,54461.76840312 2022-10-02,13:59:52.000,275,11044609,-795,0,1664719191,13057.138154749999,113.61287208000431,54461.922119760005 2022-10-02,13:59:53.000,275,11044622,-795,0,1664719192,13057.185308919994,113.55647904000216,54461.96404248001 2022-10-02,13:59:54.000,275,11044632,-795,0,1664719193,13057.25940833,113.5494299100028,54462.13173336001 2022-10-02,13:59:55.000,275,11044669,-795,0,1664719194,13057.306562499994,113.51418425999873,54462.0758364 2022-10-02,13:59:56.000,275,11044629,-795,0,1664719195,13057.37392559999,113.50008600000001,54462.06186216001 2022-10-02,13:59:57.000,275,11044642,-795,0,1664719196,13057.37392559999,113.40844731000107,54461.96404248001 2022-10-02,13:59:58.000,275,11044677,-795,0,1664719197,13057.38066191,113.4366438299985,54462.01295232001 2022-10-02,13:59:59.000,275,11044645,-795,0,1664719198,13057.45476131999,113.39434905000235,54462.15968184001 2022-10-02,14:00:00.000,275,11044666,-795,0,1664719199,13057.45476131999,113.42254556999978,54462.12474624 2022-10-02,14:00:01.000,275,11044654,-795,0,1664719200,13057.48170656,113.3379560100002,54461.922119760005 2022-10-02,14:00:02.000,275,11044636,-795,0,1664719201,13057.488442869995,113.24631732000125,54462.11077200001 2022-10-02,14:00:03.000,275,11044625,-795,0,1664719202,13057.52212442,113.21812080000382,54462.12474624 2022-10-02,14:00:04.000,275,11044704,-795,0,1664719203,13057.51538810999,113.1899242799991,54462.10378488 2022-10-02,14:00:05.000,275,11044670,-795,0,1664719204,13057.51538810999,113.29566123000404,54462.0758364 2022-10-02,14:00:06.000,275,11044646,-795,0,1664719205,13057.52212442,113.34500513999956,54462.08282352001 2022-10-02,14:00:07.000,275,11044646,-795,0,1664719206,13057.650114309996,113.3379560100002,54462.208591680006 2022-10-02,14:00:08.000,275,11044637,-795,0,1664719207,13057.771367889996,113.38729992000299,54462.20160456001 2022-10-02,14:00:09.000,275,11044629,-795,0,1664719208,13057.838730989992,113.42254556999978,54462.138720480005 2022-10-02,14:00:10.000,275,11044662,-795,0,1664719209,13057.879148849992,113.44369295999786,54462.16666896 2022-10-02,14:00:11.000,275,11044636,-795,0,1664719210,13057.885885160002,113.38729992000299,54462.10378488 2022-10-02,14:00:12.000,275,11044703,-795,0,1664719211,13057.899357779992,113.42959469999914,54462.08282352001 2022-10-02,14:00:13.000,275,11044630,-795,0,1664719212,13057.906094090002,113.35205426999892,54462.2155788 2022-10-02,14:00:14.000,275,11044648,-795,0,1664719213,13057.845467300001,113.33090688000084,54462.257501520005 2022-10-02,14:00:15.000,275,11044656,-795,0,1664719214,13057.805049440001,113.37320166000427,54462.208591680006 2022-10-02,14:00:16.000,275,11044648,-795,0,1664719215,13057.771367889996,113.25336645000061,54462.12474624 2022-10-02,14:00:17.000,275,11044605,-795,0,1664719216,13057.710741099996,113.23221906000254,54462.236540160004 2022-10-02,14:00:18.000,275,11044674,-795,0,1664719217,13057.656850619991,113.3027103600034,54462.10378488 2022-10-02,14:00:19.000,275,11044658,-795,0,1664719218,13057.697268479991,113.3379560100002,54461.99897808 2022-10-02,14:00:20.000,275,11044636,-795,0,1664719219,13057.70400479,113.25336645000061,54462.09679776 2022-10-02,14:00:21.000,275,11044629,-795,0,1664719220,13057.68379586,113.31680862000212,54462.05487504 2022-10-02,14:00:22.000,275,11044594,-795,0,1664719221,13057.744422650001,113.35910339999828,54462.11775912 2022-10-02,14:00:23.000,275,11044613,-795,0,1664719222,13057.771367889996,113.30975949000276,54462.19461744 2022-10-02,14:00:24.000,275,11044656,-795,0,1664719223,13057.784840510001,113.30975949000276,54462.20160456001 2022-10-02,14:00:25.000,275,11044645,-795,0,1664719224,13057.798313129992,113.32385775000148,54462.19461744 2022-10-02,14:00:26.000,275,11044663,-795,0,1664719225,13057.710741099996,113.3379560100002,54462.10378488 2022-10-02,14:00:27.000,275,11044622,-795,0,1664719226,13057.68379586,113.38025079000363,54462.11775912 2022-10-02,14:00:28.000,275,11044659,-795,0,1664719227,13057.629905379996,113.36615253000491,54462.152694719996 2022-10-02,14:00:29.000,275,11044680,-795,0,1664719228,13057.55580596999,113.42959469999914,54462.152694719996 2022-10-02,14:00:30.000,275,11044627,-795,0,1664719229,13057.52212442,113.4013981800017,54462.152694719996 2022-10-02,14:00:31.000,275,11044641,-795,0,1664719230,13057.488442869995,113.38025079000363,54462.13173336001 2022-10-02,14:00:32.000,275,11044639,-755,0,1664719231,13057.508651799995,113.3379560100002,54462.138720480005 2022-10-02,14:00:33.000,275,11044633,-795,0,1664719232,13057.49517917999,113.30975949000276,54461.99199096001 2022-10-02,14:00:34.000,275,11044591,-795,0,1664719233,13057.47497024999,113.35205426999892,54462.11077200001 2022-10-02,14:00:35.000,275,11044619,-795,0,1664719234,13057.508651799995,113.38729992000299,54462.05487504 2022-10-02,14:00:36.000,275,11044612,-795,0,1664719235,13057.49517917999,113.42254556999978,54462.08282352001 2022-10-02,14:00:37.000,275,11044657,-795,0,1664719236,13057.468233939995,113.46484035000321,54462.08282352001 2022-10-02,14:00:38.000,275,11044646,-795,0,1664719237,13057.35371666999,113.51418425999873,54461.99897808 2022-10-02,14:00:39.000,275,11044632,-795,0,1664719238,13057.367189289995,113.52123338999809,54462.03391368001 2022-10-02,14:00:40.000,275,11044688,-795,0,1664719239,13057.326771429995,113.51418425999873,54462.089810640005 2022-10-02,14:00:41.000,275,11044630,-795,0,1664719240,13057.29982619,113.47893861000193,54461.94308112001 2022-10-02,14:00:42.000,275,11044614,-795,0,1664719241,13057.346980359995,113.49303687000065,54462.04788792 2022-10-02,14:00:43.000,275,11044650,-795,0,1664719242,13057.40087084,113.52828252000472,54462.02692656 2022-10-02,14:00:44.000,275,11044637,-795,0,1664719243,13057.39413452999,113.59172468999896,54461.86622280001 2022-10-02,14:00:45.000,275,11044664,-795,0,1664719244,13057.41434345999,113.74680554999941,54461.84526144001 2022-10-02,14:00:46.000,275,11044634,-795,0,1664719245,13057.49517917999,113.77500207000412,54462.019939440004 2022-10-02,14:00:47.000,275,11044612,-795,0,1664719246,13057.61643275999,113.92303379999794,54462.0059652 2022-10-02,14:00:48.000,275,11044649,-795,0,1664719247,13057.697268479991,114.01467249000416,54462.18064320001 2022-10-02,14:00:49.000,275,11044641,-795,0,1664719248,13057.811785749996,114.02172162000352,54462.138720480005 2022-10-02,14:00:50.000,275,11044655,-795,0,1664719249,13057.906094090002,114.1063111800031,54462.18064320001 2022-10-02,14:00:51.000,275,11044641,-795,0,1664719250,13057.852203609997,114.1415568299999,54462.13173336001 2022-10-02,14:00:52.000,275,11044652,-795,0,1664719251,13057.858939919992,114.12040944000182,54462.18064320001 2022-10-02,14:00:53.000,275,11044668,-795,0,1664719252,13057.966720880002,114.13450770000054,54462.257501520005 2022-10-02,14:00:54.000,275,11044651,-795,0,1664719253,13058.047556600002,114.15565508999862,54462.376282560006 2022-10-02,14:00:55.000,275,11044615,-795,0,1664719254,13058.081238149993,114.26139204000356,54462.36230832 2022-10-02,14:00:56.000,275,11044638,-795,0,1664719255,13058.108183390003,114.21204813000077,54462.3902568 2022-10-02,14:00:57.000,275,11044633,-795,0,1664719256,13058.215964349998,114.21909726000013,54462.460128 2022-10-02,14:00:58.000,275,11044657,-795,0,1664719257,13058.202491729993,114.2543429100042,54462.48807648 2022-10-02,14:00:59.000,275,11044714,-795,0,1664719258,13058.229436969988,114.21204813000077,54462.543973440006 2022-10-02,14:01:00.000,275,11044649,-795,0,1664719259,13058.269854829989,114.2543429100042,54462.543973440006 2022-10-02,14:01:01.000,275,11044643,-795,0,1664719260,13058.317008999999,114.26139204000356,54462.51602496001 2022-10-02,14:01:02.000,275,11044625,-795,0,1664719261,13058.39110840999,114.31073594999907,54462.61384464001 2022-10-02,14:01:03.000,275,11044664,-795,0,1664719262,13058.465207819994,114.289588560001,54462.66275448001 2022-10-02,14:01:04.000,275,11044627,-795,0,1664719263,13058.57972509,114.289588560001,54462.70467720001 2022-10-02,14:01:05.000,275,11044621,-795,0,1664719264,13058.67403342999,114.29663769000035,54462.74659992 2022-10-02,14:01:06.000,275,11044611,-795,0,1664719265,13058.62014295,114.33893247000378,54462.690702960004 2022-10-02,14:01:07.000,275,11044606,-795,0,1664719266,13058.707714979995,114.40942377000465,54462.78153552001 2022-10-02,14:01:08.000,275,11044682,-795,0,1664719267,13058.80202332,114.43057116000273,54462.9142908 2022-10-02,14:01:09.000,275,11044641,-795,0,1664719268,13058.896331659991,114.44466942000145,54462.928265040005 2022-10-02,14:01:10.000,275,11044625,-795,0,1664719269,13059.152311439997,114.51516072000231,54462.977174880005 2022-10-02,14:01:11.000,275,11044617,-795,0,1664719270,13059.239883469992,114.55040636999911,54463.06102032 2022-10-02,14:01:12.000,275,11044634,-795,0,1664719271,13059.340928119993,114.5997502800019,54463.13787864001 2022-10-02,14:01:13.000,275,11044617,-795,0,1664719272,13059.563226349994,114.68433984000148,54463.2985824 2022-10-02,14:01:14.000,275,11044666,-795,0,1664719273,13059.684479929994,114.66319245000341,54463.2985824 2022-10-02,14:01:15.000,275,11044681,-795,0,1664719274,13059.90004185,114.75483114000235,54463.431337680006 2022-10-02,14:01:16.000,275,11044670,-795,0,1664719275,13060.02129543,114.83237157000258,54463.33351800001 2022-10-02,14:01:17.000,275,11044652,-795,0,1664719276,13060.216648419992,114.86056809000002,54463.50120888001 2022-10-02,14:01:18.000,275,11044658,-795,0,1664719277,13060.445682960002,115.00155069000175,54463.68986112001 2022-10-02,14:01:19.000,275,11044683,-795,0,1664719278,13060.667981189988,115.03679633999855,54463.885500480006 2022-10-02,14:01:20.000,275,11044669,-795,0,1664719279,13060.816180009999,115.1566315500022,54463.97633304001 2022-10-02,14:01:21.000,275,11044644,-795,0,1664719280,13060.91722466,115.12138589999813,54464.0671656 2022-10-02,14:01:22.000,275,11044677,-795,0,1664719281,13061.11931396,115.23417198000243,54464.206908 2022-10-02,14:01:23.000,275,11044652,-795,0,1664719282,13061.23383122999,115.24827024000115,54464.25581784 2022-10-02,14:01:24.000,275,11044673,-795,0,1664719283,13061.395502669991,115.3681054500048,54464.33267616 2022-10-02,14:01:25.000,275,11044670,-795,0,1664719284,13061.456129459992,115.38220371000352,54464.3466504 2022-10-02,14:01:26.000,275,11044640,-795,0,1664719285,13061.604328280002,115.4385967499984,54464.46543144 2022-10-02,14:01:27.000,275,11044693,-795,0,1664719286,13061.685164000002,115.45974414000375,54464.66805792 2022-10-02,14:01:28.000,275,11044633,-795,0,1664719287,13061.813153889998,115.53023544000462,54464.77985184 2022-10-02,14:01:29.000,275,11044691,-795,0,1664719288,13061.819890199993,115.58662847999949,54464.76587760001 2022-10-02,14:01:30.000,275,11044661,-795,0,1664719289,13061.813153889998,115.62892326000292,54464.821774560005 2022-10-02,14:01:31.000,275,11044666,-795,0,1664719290,13061.813153889998,115.60777587000484,54464.88465864001 2022-10-02,14:01:32.000,275,11044634,-795,0,1664719291,13061.786208649988,115.60777587000484,54464.92658136 2022-10-02,14:01:33.000,275,11044694,-795,0,1664719292,13061.772736029998,115.53728457000398,54465.01741392 2022-10-02,14:01:34.000,275,11044688,-795,0,1664719293,13061.813153889998,115.46679327000311,54465.23401464 2022-10-02,14:01:35.000,275,11044642,-795,0,1664719294,13061.765999720003,115.3681054500048,54465.35279568 2022-10-02,14:01:36.000,275,11044636,-795,0,1664719295,13061.624537210002,115.32581067000137,54465.31786008001 2022-10-02,14:01:37.000,275,11044653,-795,0,1664719296,13061.483074700001,115.21302459000435,54465.35279568 2022-10-02,14:01:38.000,275,11044617,-795,0,1664719297,13061.402238980001,115.10728763999941,54465.34580856001 2022-10-02,14:01:39.000,275,11044666,-795,0,1664719298,13061.328139569996,115.02974720999919,54465.47856384 2022-10-02,14:01:40.000,275,11044640,-795,0,1664719299,13061.23383122999,114.96630503999768,54465.541447920004 2022-10-02,14:01:41.000,275,11044611,-795,0,1664719300,13061.0788961,114.88876461000473,54465.43664112001 2022-10-02,14:01:42.000,275,11044618,-795,0,1664719301,13061.01153299999,114.86761721999937,54465.53446080001 2022-10-02,14:01:43.000,275,11044661,-795,0,1664719302,13060.99132406999,114.78302765999979,54465.60433200001 2022-10-02,14:01:44.000,275,11044669,-795,0,1664719303,13060.964378829995,114.8112241800045,54465.6392676 2022-10-02,14:01:45.000,275,11044572,-795,0,1664719304,13060.843125249994,114.7971259199985,54465.562409280006 2022-10-02,14:01:46.000,275,11044657,-795,0,1664719305,13060.87007048999,114.71253635999892,54465.541447920004 2022-10-02,14:01:47.000,275,11044691,-795,0,1664719306,13060.93743359,114.71253635999892,54465.55542216001 2022-10-02,14:01:48.000,275,11044690,-795,0,1664719307,13060.97111513999,114.73368375000427,54465.611319120006 2022-10-02,14:01:49.000,275,11044662,-795,0,1664719308,13061.03847824,114.76188027000171,54465.75106152001 2022-10-02,14:01:50.000,275,11044682,-795,0,1664719309,13061.09910503,114.7971259199985,54465.72311304001 2022-10-02,14:01:51.000,275,11044644,-795,0,1664719310,13061.17994075,114.79007678999915,54465.78599712 2022-10-02,14:01:52.000,275,11044628,-795,0,1664719311,13061.267512779996,114.81827331000386,54465.85586832 2022-10-02,14:01:53.000,275,11044650,-795,0,1664719312,13061.294458019991,114.83942070000194,54465.86984256001 2022-10-02,14:01:54.000,275,11044632,-795,0,1664719313,13061.361821120001,114.92401026000152,54465.86285544 2022-10-02,14:01:55.000,275,11044671,-795,0,1664719314,13061.382030050001,114.91696113000216,54465.897791040006 2022-10-02,14:01:56.000,275,11044625,-795,0,1664719315,13061.402238980001,114.9451576499996,54465.96766224001 2022-10-02,14:01:57.000,275,11044620,-795,0,1664719316,13061.489811009997,114.91696113000216,54466.065481920006 2022-10-02,14:01:58.000,275,11044617,-795,0,1664719317,13061.516756249992,114.93105939000088,54466.20522432001 2022-10-02,14:01:59.000,275,11044684,-795,0,1664719318,13061.530228869997,114.90286287000345,54466.22618568001 2022-10-02,14:02:00.000,275,11044655,-795,0,1664719319,13061.429184219996,114.85351896000066,54466.31003112 2022-10-02,14:02:01.000,275,11044616,-795,0,1664719320,13061.361821120001,114.70548722999956,54466.34496672 2022-10-02,14:02:02.000,275,11044668,-795,0,1664719321,13061.25404015999,114.66319245000341,54466.37291520001 2022-10-02,14:02:03.000,275,11044641,-795,0,1664719322,13061.24056754,114.55040636999911,54466.42182504001 2022-10-02,14:02:04.000,275,11044649,-795,0,1664719323,13061.15299550999,114.48696420000488,54466.428812160004 2022-10-02,14:02:05.000,275,11044628,-795,0,1664719324,13061.13278657999,114.4517185500008,54466.41483792 2022-10-02,14:02:06.000,275,11044665,-795,0,1664719325,13061.206885989995,114.43057116000273,54466.477722 2022-10-02,14:02:07.000,275,11044648,-795,0,1664719326,13061.429184219996,114.44466942000145,54466.55458032 2022-10-02,14:02:08.000,275,11044682,-795,0,1664719327,13061.530228869997,114.51516072000231,54466.70829696001 2022-10-02,14:02:09.000,275,11044630,-795,0,1664719328,13061.658218759992,114.5997502800019,54466.64541288 2022-10-02,14:02:10.000,275,11044655,-795,0,1664719329,13061.752527099998,114.62089766999998,54466.6524 2022-10-02,14:02:11.000,275,11044683,-795,0,1664719330,13061.833362819998,114.67729071000213,54466.666374240005 2022-10-02,14:02:12.000,275,11044686,-795,0,1664719331,13061.914198539998,114.73368375000427,54466.68034848 2022-10-02,14:02:13.000,275,11044655,-795,0,1664719332,13061.981561639994,114.80417504999787,54466.82009088 2022-10-02,14:02:14.000,275,11044626,-795,0,1664719333,13062.028715809989,114.8464698300013,54466.882974960005 2022-10-02,14:02:15.000,275,11044714,-795,0,1664719334,13062.14996938999,114.93105939000088,54466.93887192 2022-10-02,14:02:16.000,275,11044687,-795,0,1664719335,13062.17691463,114.99450156000239,54467.04367872001 2022-10-02,14:02:17.000,275,11044664,-795,0,1664719336,13062.23080510999,115.08614025000134,54466.98079464 2022-10-02,14:02:18.000,275,11044623,-795,0,1664719337,13062.358795,115.20597545999772,54467.13451128 2022-10-02,14:02:19.000,275,11044664,-795,0,1664719338,13062.486784889996,115.24122111000179,54467.218356720005 2022-10-02,14:02:20.000,275,11044657,-795,0,1664719339,13062.466575959996,115.3681054500048,54467.288227920006 2022-10-02,14:02:21.000,275,11044645,-795,0,1664719340,13062.513730129991,115.49498979000055,54467.30918928001 2022-10-02,14:02:22.000,275,11044651,-795,0,1664719341,13062.547411679996,115.59367760999885,54467.34412488 2022-10-02,14:02:23.000,275,11044652,-795,0,1664719342,13062.661928950001,115.62892326000292,54467.44893168001 2022-10-02,14:02:24.000,275,11044655,-795,0,1664719343,13062.823600390002,115.69236543000443,54467.58867408 2022-10-02,14:02:25.000,275,11044634,-795,0,1664719344,13062.884227180002,115.74170933999994,54467.63758392 2022-10-02,14:02:26.000,275,11044672,-795,0,1664719345,13062.944853970002,115.83334802999889,54467.64457104001 2022-10-02,14:02:27.000,275,11044659,-795,0,1664719346,13062.971799209998,115.8967902000004,54467.69348088001 2022-10-02,14:02:28.000,275,11044628,-795,0,1664719347,13063.045898619988,115.9954780199987,54467.75636496 2022-10-02,14:02:29.000,275,11044646,-795,0,1664719348,13063.194097439999,116.12941149000108,54467.938030080004 2022-10-02,14:02:30.000,275,11044648,-795,0,1664719349,13063.274933159999,116.23514843999874,54468.02886264001 2022-10-02,14:02:31.000,275,11044661,-795,0,1664719350,13063.423131979995,116.33383626000432,54468.09873384001 2022-10-02,14:02:32.000,275,11044663,-795,0,1664719351,13063.55785818,116.46072060000006,54468.224502000005 2022-10-02,14:02:33.000,275,11044638,-795,0,1664719352,13063.69932069,116.59465407000243,54468.33629592001 2022-10-02,14:02:34.000,275,11044631,-795,0,1664719353,13063.874464749992,116.72153840999817,54468.3293088 2022-10-02,14:02:35.000,275,11044638,-795,0,1664719354,13064.090026669997,116.84137362000183,54468.54590952 2022-10-02,14:02:36.000,275,11044652,-795,0,1664719355,13064.352742759998,116.97530709000421,54468.74853600001 2022-10-02,14:02:37.000,275,11044654,-795,0,1664719356,13064.500941579994,117.0457983899978,54468.83238144 2022-10-02,14:02:38.000,275,11044670,-795,0,1664719357,13064.57504099,117.2220266400036,54468.95814960001 2022-10-02,14:02:39.000,275,11044665,-795,0,1664719358,13064.77039397999,117.27137054999912,54469.14680184 2022-10-02,14:02:40.000,275,11044671,-795,0,1664719359,13064.87817494,117.37710750000406,54469.29353136001 2022-10-02,14:02:41.000,275,11044581,-795,0,1664719360,13064.992692209991,117.5039918399998,54469.447248000004 2022-10-02,14:02:42.000,275,11044603,-795,0,1664719361,13065.093736859992,117.57448314000067,54469.447248000004 2022-10-02,14:02:43.000,275,11044604,-795,0,1664719362,13065.214990439992,117.63087618000282,54469.69878432 2022-10-02,14:02:44.000,275,11044616,-795,0,1664719363,13065.390134499998,117.70841661000304,54469.803591120006 2022-10-02,14:02:45.000,275,11044672,-795,0,1664719364,13065.504651769988,117.80005530000199,54469.99923048 2022-10-02,14:02:46.000,275,11044664,-795,0,1664719365,13065.592223799998,117.8634974700035,54469.99923048 2022-10-02,14:02:47.000,275,11044649,-795,0,1664719366,13065.625905349989,117.87054660000285,54470.02717896 2022-10-02,14:02:48.000,275,11044657,-795,0,1664719367,13065.760631549994,117.89169399000093,54470.36954784 2022-10-02,14:02:49.000,275,11044652,-795,0,1664719368,13065.780840479994,117.91284137999901,54470.43941904 2022-10-02,14:02:50.000,275,11044653,-795,0,1664719369,13065.83473096,117.87759573000221,54470.49531600001 2022-10-02,14:02:51.000,275,11044641,-795,0,1664719370,13065.82799464999,117.83530094999878,54470.57916144 2022-10-02,14:02:52.000,275,11044663,-795,0,1664719371,13065.81452203,117.77185878000455,54470.68396824001 2022-10-02,14:02:53.000,275,11044683,-795,0,1664719372,13065.77410417,117.73661313000048,54470.89358184 2022-10-02,14:02:54.000,275,11044624,-795,0,1664719373,13065.80778571999,117.70136748000368,54470.76781368 2022-10-02,14:02:55.000,275,11044656,-795,0,1664719374,13065.760631549994,117.63087618000282,54471.00537576 2022-10-02,14:02:56.000,275,11044665,-795,0,1664719375,13065.740422619994,117.57448314000067,54471.0542856 2022-10-02,14:02:57.000,275,11044665,-795,0,1664719376,13065.713477379999,117.47579532000236,54471.13114392 2022-10-02,14:02:58.000,275,11044644,-795,0,1664719377,13065.598960109994,117.41940228000021,54471.124156800004 2022-10-02,14:02:59.000,275,11044714,-795,0,1664719378,13065.504651769988,117.29956707000383,54471.194028000005 2022-10-02,14:03:00.000,275,11044687,-795,0,1664719379,13065.497915459993,117.23612490000232,54471.27787344 2022-10-02,14:03:01.000,275,11044648,-795,0,1664719380,13065.356452949993,117.11628968999867,54471.22197648 2022-10-02,14:03:02.000,275,11044671,-795,0,1664719381,13065.241935680002,117.02465099999972,54471.22197648 2022-10-02,14:03:03.000,275,11044645,-795,0,1664719382,13065.268880919997,116.87661926999863,54471.28486056001 2022-10-02,14:03:04.000,275,11044627,-795,0,1664719383,13065.228463059997,116.77793145000032,54471.31979616 2022-10-02,14:03:05.000,275,11044656,-795,0,1664719384,13065.181308890002,116.70744014999946,54471.38966736 2022-10-02,14:03:06.000,275,11044685,-795,0,1664719385,13065.134154719992,116.61580146000051,54471.38966736 2022-10-02,14:03:07.000,275,11044630,-795,0,1664719386,13065.033110069991,116.51711364000221,54471.26389920001 2022-10-02,14:03:08.000,275,11044636,-795,0,1664719387,13065.066791619996,116.39022929999919,54471.31979616 2022-10-02,14:03:09.000,275,11044649,-795,0,1664719388,13065.026373759996,116.33383626000432,54471.41761584 2022-10-02,14:03:10.000,275,11044648,-795,0,1664719389,13065.147627339997,116.28449235000153,54471.51543552 2022-10-02,14:03:11.000,275,11044628,-795,0,1664719390,13065.134154719992,116.2421975699981,54471.47351280001 2022-10-02,14:03:12.000,275,11044629,-795,0,1664719391,13065.167836269997,116.18580453000322,54471.459538560004 2022-10-02,14:03:13.000,275,11044616,-795,0,1664719392,13065.201517820002,116.21400105000066,54471.55037112001 2022-10-02,14:03:14.000,275,11044633,-795,0,1664719393,13065.241935680002,116.1717062700045,54471.47351280001 2022-10-02,14:03:15.000,275,11044592,-795,0,1664719394,13065.268880919997,116.108264100003,54471.46652568 2022-10-02,14:03:16.000,275,11044630,-795,0,1664719395,13065.356452949993,116.108264100003,54471.42460296001 2022-10-02,14:03:17.000,275,11044638,-795,0,1664719396,13065.464233909988,116.06596931999957,54471.45255144001 2022-10-02,14:03:18.000,275,11044634,-795,0,1664719397,13065.625905349989,116.07301844999893,54471.51543552 2022-10-02,14:03:19.000,275,11044655,-795,0,1664719398,13065.72694999999,116.06596931999957,54471.529409760005 2022-10-02,14:03:20.000,275,11044651,-795,0,1664719399,13065.88862143999,116.16465713999787,54471.63421656 2022-10-02,14:03:21.000,275,11044650,-795,0,1664719400,13065.91556668,116.19285366000258,54471.55037112001 2022-10-02,14:03:22.000,275,11044643,-795,0,1664719401,13066.03008394999,116.22105018000002,54471.62024232001 2022-10-02,14:03:23.000,275,11044673,-795,0,1664719402,13066.03682026,116.24924670000473,54471.76697184001 2022-10-02,14:03:24.000,275,11044655,-795,0,1664719403,13066.171546459991,116.3056397399996,54471.73203624 2022-10-02,14:03:25.000,275,11044642,-795,0,1664719404,13066.13786491,116.34793452000304,54471.66216504 2022-10-02,14:03:26.000,275,11044666,-795,0,1664719405,13066.185019079996,116.43252408000262,54471.71806200001 2022-10-02,14:03:27.000,275,11044650,-795,0,1664719406,13066.245645869996,116.46776972999942,54471.913701360005 2022-10-02,14:03:28.000,275,11044631,-795,0,1664719407,13066.245645869996,116.51006451000285,54471.87177864 2022-10-02,14:03:29.000,275,11044629,-795,0,1664719408,13066.238909560001,116.57350668000436,54471.927675599996 2022-10-02,14:03:30.000,275,11044596,-795,0,1664719409,13066.272591109991,116.58760494000308,54471.92068848 2022-10-02,14:03:31.000,275,11044606,-795,0,1664719410,13066.306272659996,116.61580146000051,54471.89972712 2022-10-02,14:03:32.000,275,11044684,-795,0,1664719411,13066.414053619992,116.69334189000074,54471.88575288001 2022-10-02,14:03:33.000,275,11044639,-795,0,1664719412,13066.508361959997,116.77088232000096,54472.04645664 2022-10-02,14:03:34.000,275,11044627,-795,0,1664719413,13066.643088159988,116.84137362000183,54472.11632784 2022-10-02,14:03:35.000,275,11044661,-795,0,1664719414,13066.656560779993,116.9118649200027,54472.095366479996 2022-10-02,14:03:36.000,275,11044673,-795,0,1664719415,13066.723923879988,116.98940535000293,54472.08837936 2022-10-02,14:03:37.000,275,11044627,-795,0,1664719416,13066.872122699999,117.03874925999844,54472.19318616001 2022-10-02,14:03:38.000,275,11044636,-795,0,1664719417,13066.878859009994,117.10219142999995,54472.249083120005 2022-10-02,14:03:39.000,275,11044652,-795,0,1664719418,13066.92601317999,117.1585844700021,54472.249083120005 2022-10-02,14:03:40.000,275,11044664,-795,0,1664719419,13066.96643103999,117.24317403000168,54472.3469028 2022-10-02,14:03:41.000,275,11044669,-795,0,1664719420,13066.97316735,117.28546880999784,54472.33292856 2022-10-02,14:03:42.000,275,11044662,-795,0,1664719421,13066.98663996999,117.34891097999935,54472.33991568001 2022-10-02,14:03:43.000,275,11044659,-795,0,1664719422,13067.03379414,117.37710750000406,54472.47267096 2022-10-02,14:03:44.000,275,11044665,-795,0,1664719423,13067.02705782999,117.4053040200015,54472.61241336 2022-10-02,14:03:45.000,275,11044647,-795,0,1664719424,13067.05400307,117.4053040200015,54472.52856792001 2022-10-02,14:03:46.000,275,11044663,-795,0,1664719425,13066.96643103999,117.5039918399998,54472.44472248 2022-10-02,14:03:47.000,275,11044743,-795,0,1664719426,13066.939485799994,117.51809009999852,54472.47965808001 2022-10-02,14:03:48.000,275,11044563,-795,0,1664719427,13066.96643103999,117.55333575000259,54472.47965808001 2022-10-02,14:03:49.000,275,11044664,-795,0,1664719428,13067.05400307,117.53923749000387,54472.67529744001 2022-10-02,14:03:50.000,275,11044663,-795,0,1664719429,13067.12810247999,117.59563052999874,54472.69625880001 2022-10-02,14:03:51.000,275,11044692,-795,0,1664719430,13067.15504772,117.6167779200041,54472.73818152 2022-10-02,14:03:52.000,275,11044682,-795,0,1664719431,13067.141575099995,117.60972879000474,54472.7311944 2022-10-02,14:03:53.000,275,11044660,-795,0,1664719432,13067.22914712999,117.65907270000025,54472.71023304 2022-10-02,14:03:54.000,275,11044651,-795,0,1664719433,13067.28977391999,117.72956400000112,54472.81503984001 2022-10-02,14:03:55.000,275,11044681,-795,0,1664719434,13067.31671916,117.68022008999833,54472.78709136 2022-10-02,14:03:56.000,275,11044674,-795,0,1664719435,13067.370609639991,117.78595704000327,54472.801065600004 2022-10-02,14:03:57.000,275,11044633,-795,0,1664719436,13067.37734595,117.84235007999814,54472.71023304 2022-10-02,14:03:58.000,275,11044633,-795,0,1664719437,13067.431236429991,117.89874312000029,54472.80805272 2022-10-02,14:03:59.000,275,11044685,-795,0,1664719438,13067.552490009992,117.89874312000029,54472.989717840006 2022-10-02,14:04:00.000,275,11044662,-795,0,1664719439,13067.532281079992,117.90579224999965,54472.989717840006 2022-10-02,14:04:01.000,275,11044659,-795,0,1664719440,13067.579435250002,117.92693963999773,54473.02465344 2022-10-02,14:04:02.000,275,11044676,-795,0,1664719441,13067.599644180002,117.93398877000436,54472.989717840006 2022-10-02,14:04:03.000,275,11044632,-795,0,1664719442,13067.693952519992,117.91989050999837,54473.08055040001 2022-10-02,14:04:04.000,275,11044619,-795,0,1664719443,13067.747842999997,117.94808703000308,54473.2202928 2022-10-02,14:04:05.000,275,11044626,-795,0,1664719444,13067.761315620002,117.9621852900018,54473.255228400005 2022-10-02,14:04:06.000,275,11044631,-795,0,1664719445,13067.774788239993,118.00448006999795,54473.26221552 2022-10-02,14:04:07.000,275,11044644,-795,0,1664719446,13067.788260859998,117.96923442000116,54473.353048080004 2022-10-02,14:04:08.000,275,11044642,-795,0,1664719447,13067.781524550002,117.99038180999923,54473.39497080001 2022-10-02,14:04:09.000,275,11044661,-795,0,1664719448,13067.848887649998,118.00448006999795,54473.471829120004 2022-10-02,14:04:10.000,275,11044649,-795,0,1664719449,13067.875832889993,117.96923442000116,54473.53471320001 2022-10-02,14:04:11.000,275,11044675,-795,0,1664719450,13067.936459679993,117.92693963999773,54473.6045844 2022-10-02,14:04:12.000,275,11044645,-795,0,1664719451,13068.050976949999,117.98333267999988,54473.61855864 2022-10-02,14:04:13.000,275,11044728,-795,0,1664719452,13068.138548979994,117.94103790000372,54473.7443268 2022-10-02,14:04:14.000,275,11044632,-795,0,1664719453,13068.24632993999,117.96923442000116,54473.84913360001 2022-10-02,14:04:15.000,275,11044663,-795,0,1664719454,13068.340638279995,118.01152920000459,54473.84214648 2022-10-02,14:04:16.000,275,11044671,-795,0,1664719455,13068.36758351999,118.05382398000074,54473.93996616 2022-10-02,14:04:17.000,275,11044632,-795,0,1664719456,13068.41473769,118.03267659000267,54473.974901760004 2022-10-02,14:04:18.000,275,11044621,-795,0,1664719457,13068.44841923999,118.0256274600033,54474.03778584001 2022-10-02,14:04:19.000,275,11044606,-795,0,1664719458,13068.421473999995,118.01152920000459,54474.10765704 2022-10-02,14:04:20.000,275,11044621,-795,0,1664719459,13068.41473769,118.00448006999795,54474.13560552001 2022-10-02,14:04:21.000,275,11044654,-795,0,1664719460,13068.461891859995,117.97628355000052,54474.07272144 2022-10-02,14:04:22.000,275,11044686,-795,0,1664719461,13068.53599127,117.98333267999988,54474.12163128 2022-10-02,14:04:23.000,275,11044708,-795,0,1664719462,13068.670717469991,118.01152920000459,54474.29630928 2022-10-02,14:04:24.000,275,11044659,-795,0,1664719463,13068.690926399991,117.99038180999923,54474.310283520004 2022-10-02,14:04:25.000,275,11044579,-795,0,1664719464,13068.765025809997,117.9974309399986,54474.29630928 2022-10-02,14:04:26.000,275,11044664,-795,0,1664719465,13068.744816879997,117.94808703000308,54474.28932216 2022-10-02,14:04:27.000,275,11044625,-795,0,1664719466,13068.778498430001,117.91989050999837,54474.36618048 2022-10-02,14:04:28.000,275,11044609,-795,0,1664719467,13068.879543080002,117.87054660000285,54474.4081032 2022-10-02,14:04:29.000,275,11044628,-795,0,1664719468,13068.960378800002,117.85644834000414,54474.49194864001 2022-10-02,14:04:30.000,275,11044664,-795,0,1664719469,13068.980587730002,117.80710443000135,54474.56181984 2022-10-02,14:04:31.000,275,11044661,-795,0,1664719470,13069.007532969998,117.77185878000455,54474.498935760006 2022-10-02,14:04:32.000,275,11044667,-795,0,1664719471,13069.047950829998,117.72956400000112,54474.54085848001 2022-10-02,14:04:33.000,275,11044605,-795,0,1664719472,13069.108577619998,117.70841661000304,54474.61771680001 2022-10-02,14:04:34.000,275,11044633,-795,0,1664719473,13069.074896069993,117.70136748000368,54474.63867816001 2022-10-02,14:04:35.000,275,11044653,-795,0,1664719474,13069.128786549998,117.68022008999833,54474.715536480006 2022-10-02,14:04:36.000,275,11044633,-795,0,1664719475,13069.047950829998,117.65907270000025,54474.62470392 2022-10-02,14:04:37.000,275,11044662,-795,0,1664719476,13069.068159759998,117.60972879000474,54474.63169104 2022-10-02,14:04:38.000,275,11044665,-795,0,1664719477,13069.095104999993,117.54628662000323,54474.73649784001 2022-10-02,14:04:39.000,275,11044667,-795,0,1664719478,13069.270249059999,117.5039918399998,54474.82733040001 2022-10-02,14:04:40.000,275,11044631,-795,0,1664719479,13069.317403229994,117.48284445000172,54474.89021448 2022-10-02,14:04:41.000,275,11044656,-795,0,1664719480,13069.283721679989,117.41235315000085,54474.79938192 2022-10-02,14:04:42.000,275,11044633,-795,0,1664719481,13069.330875849999,117.3700583700047,54474.90418872001 2022-10-02,14:04:43.000,275,11044658,-795,0,1664719482,13069.357821089994,117.31366533000255,54474.91117584 2022-10-02,14:04:44.000,275,11044608,-795,0,1664719483,13069.330875849999,117.26432141999976,54474.92515008001 2022-10-02,14:04:45.000,275,11044609,-795,0,1664719484,13069.32413953999,117.20792838000489,54474.8972016 2022-10-02,14:04:46.000,275,11044680,-795,0,1664719485,13069.378030019994,117.17973186000017,54474.95309856001 2022-10-02,14:04:47.000,275,11044650,-795,0,1664719486,13069.45212943,117.10219142999995,54474.99502128001 2022-10-02,14:04:48.000,275,11044674,-795,0,1664719487,13069.47233836,117.06694578000315,54474.981047040004 2022-10-02,14:04:49.000,275,11044671,-795,0,1664719488,13069.48581097999,117.02465099999972,54474.883227360006 2022-10-02,14:04:50.000,275,11044688,-795,0,1664719489,13069.54643776999,117.0457983899978,54474.98803416 2022-10-02,14:04:51.000,275,11044647,-795,0,1664719490,13069.58685562999,117.10219142999995,54474.99502128001 2022-10-02,14:04:52.000,275,11044622,-795,0,1664719491,13069.65421873,117.07399491000251,54474.96008568 2022-10-02,14:04:53.000,275,11044656,-795,0,1664719492,13069.79568124,117.10219142999995,54475.12777656 2022-10-02,14:04:54.000,275,11044638,-795,0,1664719493,13069.910198509991,117.08104404000187,54475.1068152 2022-10-02,14:04:55.000,275,11044659,-795,0,1664719494,13069.910198509991,117.09514230000059,54475.169699280006 2022-10-02,14:04:56.000,275,11044636,-795,0,1664719495,13069.937143750001,117.07399491000251,54475.197647760004 2022-10-02,14:04:57.000,275,11044622,-795,0,1664719496,13070.024715779997,117.06694578000315,54475.267518960005 2022-10-02,14:04:58.000,275,11044684,-795,0,1664719497,13069.964088989997,117.0598966500038,54475.22559624 2022-10-02,14:04:59.000,275,11044674,-795,0,1664719498,13070.044924709997,117.02465099999972,54475.21162200001 2022-10-02,14:05:00.000,275,11044637,-795,0,1664719499,13069.984297919997,117.02465099999972,54475.1766864 2022-10-02,14:05:01.000,275,11044619,-795,0,1664719500,13069.991034229992,117.010552740001,54475.28848032001 2022-10-02,14:05:02.000,275,11044649,-795,0,1664719501,13070.051661019992,116.99645448000228,54475.35835152001 2022-10-02,14:05:03.000,275,11044667,-795,0,1664719502,13070.132496739992,116.91891405000206,54475.435209840005 2022-10-02,14:05:04.000,275,11044683,-795,0,1664719503,13070.125760429997,116.96120882999821,54475.41424848 2022-10-02,14:05:05.000,275,11044583,-795,0,1664719504,13070.105551499997,116.96120882999821,54475.4212356 2022-10-02,14:05:06.000,275,11044644,-795,0,1664719505,13070.092078879992,117.03170012999908,54475.2814932 2022-10-02,14:05:07.000,275,11044620,-795,0,1664719506,13070.139233050002,116.96825796000485,54475.30245456 2022-10-02,14:05:08.000,275,11044609,-795,0,1664719507,13070.206596149997,117.0598966500038,54475.39328712 2022-10-02,14:05:09.000,275,11044644,-795,0,1664719508,13070.247014009998,117.05284752000443,54475.44219696 2022-10-02,14:05:10.000,275,11044684,-795,0,1664719509,13070.287431869998,117.0457983899978,54475.49809392001 2022-10-02,14:05:11.000,275,11044662,-795,0,1664719510,13070.348058659998,117.08809317000123,54475.51206816 2022-10-02,14:05:12.000,275,11044668,-795,0,1664719511,13070.375003899993,117.11628968999867,54475.47713256001 2022-10-02,14:05:13.000,275,11044618,-795,0,1664719512,13070.449103309998,117.13743708000402,54475.46315832 2022-10-02,14:05:14.000,275,11044665,-795,0,1664719513,13070.455839619994,117.17973186000017,54475.54700376001 2022-10-02,14:05:15.000,275,11044630,-795,0,1664719514,13070.422158069989,117.1585844700021,54475.59591360001 2022-10-02,14:05:16.000,275,11044673,-795,0,1664719515,13070.395212829993,117.17268273000082,54475.60988784 2022-10-02,14:05:17.000,275,11044665,-795,0,1664719516,13070.442366999989,117.18678098999953,54475.672771920006 2022-10-02,14:05:18.000,275,11044651,-795,0,1664719517,13070.435630689994,117.20087924999825,54475.6308492 2022-10-02,14:05:19.000,275,11044670,-795,0,1664719518,13070.489521169999,117.16563360000146,54475.8055272 2022-10-02,14:05:20.000,275,11044658,-795,0,1664719519,13070.435630689994,117.16563360000146,54475.75661736 2022-10-02,14:05:21.000,275,11044617,-795,0,1664719520,13070.516466409994,117.17973186000017,54475.8055272 2022-10-02,14:05:22.000,275,11044631,-795,0,1664719521,13070.523202719989,117.11628968999867,54475.81251432001 2022-10-02,14:05:23.000,275,11044612,-795,0,1664719522,13070.502993789989,117.0457983899978,54475.84744992 2022-10-02,14:05:24.000,275,11044639,-795,0,1664719523,13070.455839619994,117.0457983899978,54475.84744992 2022-10-02,14:05:25.000,275,11044638,-795,0,1664719524,13070.361531279988,116.98235622000357,54475.77757872 2022-10-02,14:05:26.000,275,11044652,-795,0,1664719525,13070.321113419988,116.92596318000142,54475.78456584 2022-10-02,14:05:27.000,275,11044615,-795,0,1664719526,13070.341322349988,116.89071753000462,54475.91732112 2022-10-02,14:05:28.000,275,11044666,-795,0,1664719527,13070.240277700002,116.82727536000311,54475.90334688 2022-10-02,14:05:29.000,275,11044620,-795,0,1664719528,13070.119024120002,116.74973493000289,54475.77757872 2022-10-02,14:05:30.000,275,11044688,-795,0,1664719529,13070.004506849997,116.70744014999946,54475.819501440004 2022-10-02,14:05:31.000,275,11044648,-795,0,1664719530,13069.863044339996,116.62285058999987,54475.72866888 2022-10-02,14:05:32.000,275,11044670,-795,0,1664719531,13069.761999689996,116.53121190000093,54475.77757872 2022-10-02,14:05:33.000,275,11044639,-795,0,1664719532,13069.721581829996,116.4536714700007,54475.75661736 2022-10-02,14:05:34.000,275,11044665,-795,0,1664719533,13069.600328249995,116.34793452000304,54475.71469464001 2022-10-02,14:05:35.000,275,11044661,-795,0,1664719534,13069.52622883999,116.29154148000089,54475.700720400004 2022-10-02,14:05:36.000,275,11044640,-795,0,1664719535,13069.48581097999,116.21400105000066,54475.6308492 2022-10-02,14:05:37.000,275,11044638,-795,0,1664719536,13069.52622883999,116.18580453000322,54475.66578480001 2022-10-02,14:05:38.000,275,11044644,-795,0,1664719537,13069.458865739995,116.11531323000236,54475.64482344001 2022-10-02,14:05:39.000,275,11044632,-795,0,1664719538,13069.45212943,116.06596931999957,54475.63783632 2022-10-02,14:05:40.000,275,11044639,-795,0,1664719539,13069.378030019994,115.9602323700019,54475.59591360001 2022-10-02,14:05:41.000,275,11044630,-795,0,1664719540,13069.371293709999,115.87564281000232,54475.602900720005 2022-10-02,14:05:42.000,275,11044650,-795,0,1664719541,13069.263512749989,115.85449542000424,54475.60988784 2022-10-02,14:05:43.000,275,11044631,-795,0,1664719542,13069.290457989999,115.76990586000466,54475.76360448001 2022-10-02,14:05:44.000,275,11044638,-795,0,1664719543,13069.209622269998,115.73466021000058,54475.78456584 2022-10-02,14:05:45.000,275,11044571,-795,0,1664719544,13069.256776439994,115.67121803999908,54475.74963024 2022-10-02,14:05:46.000,275,11044655,-795,0,1664719545,13069.223094889989,115.62187413000356,54475.61687496 2022-10-02,14:05:47.000,275,11044623,-795,0,1664719546,13069.290457989999,115.62187413000356,54475.672771920006 2022-10-02,14:05:48.000,275,11044625,-755,0,1664719547,13069.391502639999,115.62187413000356,54475.721681760006 2022-10-02,14:05:49.000,275,11044634,-795,0,1664719548,13069.479074669995,115.63597239000228,54475.721681760006 2022-10-02,14:05:50.000,275,11044644,-795,0,1664719549,13069.46560204999,115.66416890999972,54475.72866888 2022-10-02,14:05:51.000,275,11044636,-795,0,1664719550,13069.52622883999,115.62187413000356,54475.82648856 2022-10-02,14:05:52.000,275,11044661,-795,0,1664719551,13069.53296515,115.54433370000334,54475.868411280004 2022-10-02,14:05:53.000,275,11044650,-795,0,1664719552,13069.519492529995,115.48794066000119,54475.81251432001 2022-10-02,14:05:54.000,275,11044707,-795,0,1664719553,13069.55317408,115.48089153000183,54475.92430824 2022-10-02,14:05:55.000,275,11044621,-795,0,1664719554,13069.6340098,115.42449848999968,54475.99417944 2022-10-02,14:05:56.000,275,11044619,-795,0,1664719555,13069.65421873,115.3681054500048,54475.938282480005 2022-10-02,14:05:57.000,275,11044663,-795,0,1664719556,13069.75526338,115.39630197000224,54475.95924384001 2022-10-02,14:05:58.000,275,11044686,-795,0,1664719557,13069.997770540002,115.43154761999904,54476.07103776 2022-10-02,14:05:59.000,275,11044629,-795,0,1664719558,13070.132496739992,115.44564587999776,54476.12693472001 2022-10-02,14:06:00.000,275,11044638,-795,0,1664719559,13070.321113419988,115.4385967499984,54476.273664240005 2022-10-02,14:06:01.000,275,11044604,-795,0,1664719560,13070.401949139989,115.42449848999968,54476.25270288 2022-10-02,14:06:02.000,275,11044624,-795,0,1664719561,13070.523202719989,115.4033511000016,54476.30161272 2022-10-02,14:06:03.000,275,11044658,-795,0,1664719562,13070.69161047,115.36105631999817,54476.441355120005 2022-10-02,14:06:04.000,275,11044671,-795,0,1664719563,13070.80612773999,115.36105631999817,54476.41340664001 2022-10-02,14:06:05.000,275,11044651,-795,0,1664719564,13070.880227149995,115.28351588999794,54476.44834224 2022-10-02,14:06:06.000,275,11044637,-795,0,1664719565,13071.062107519996,115.24827024000115,54476.58808464 2022-10-02,14:06:07.000,275,11044621,-795,0,1664719566,13071.169888479992,115.18482806999964,54476.68590432 2022-10-02,14:06:08.000,275,11044636,-795,0,1664719567,13071.183361099997,115.14253329000348,54476.727827040006 2022-10-02,14:06:09.000,275,11044613,-795,0,1664719568,13071.217042650002,115.10728763999941,54476.76276264 2022-10-02,14:06:10.000,275,11044670,-795,0,1664719569,13071.196833720001,115.07909112000198,54476.73481416 2022-10-02,14:06:11.000,275,11044626,-795,0,1664719570,13071.129470619991,115.00155069000175,54476.73481416 2022-10-02,14:06:12.000,275,11044667,-795,0,1664719571,13071.068843829991,114.92401026000152,54476.74180128 2022-10-02,14:06:13.000,275,11044624,-795,0,1664719572,13071.048634899991,114.8464698300013,54476.83263384 2022-10-02,14:06:14.000,275,11044693,-795,0,1664719573,13070.99474442,114.76892940000107,54476.86058232 2022-10-02,14:06:15.000,275,11044643,-795,0,1664719574,13070.9139087,114.68433984000148,54476.86756944001 2022-10-02,14:06:16.000,275,11044620,-795,0,1664719575,13070.83307298,114.6349959299987,54476.88154368 2022-10-02,14:06:17.000,275,11044630,-795,0,1664719576,13070.799391429995,114.60679941000126,54476.874556560004 2022-10-02,14:06:18.000,275,11044640,-795,0,1664719577,13070.758973569995,114.51516072000231,54476.86756944001 2022-10-02,14:06:19.000,275,11044600,-795,0,1664719578,13070.70508308999,114.51516072000231,54476.86058232 2022-10-02,14:06:20.000,275,11044606,-795,0,1664719579,13070.637719989994,114.45876768000016,54476.76276264 2022-10-02,14:06:21.000,275,11044687,-795,0,1664719580,13070.577093199994,114.44466942000145,54476.75577552 2022-10-02,14:06:22.000,275,11044671,-795,0,1664719581,13070.556884269994,114.43057116000273,54476.79769824001 2022-10-02,14:06:23.000,275,11044627,-795,0,1664719582,13070.570356889999,114.39532550999866,54476.825646720004 2022-10-02,14:06:24.000,275,11044664,-795,0,1664719583,13070.482784859989,114.34598160000314,54476.83263384 2022-10-02,14:06:25.000,275,11044614,-795,0,1664719584,13070.455839619994,114.37417812000058,54476.74180128 2022-10-02,14:06:26.000,275,11044652,-795,0,1664719585,13070.321113419988,114.41647290000401,54476.6439816 2022-10-02,14:06:27.000,275,11044604,-795,0,1664719586,13070.253750319993,114.39532550999866,54476.706865680004 2022-10-02,14:06:28.000,275,11044617,-795,0,1664719587,13070.226805079998,114.37417812000058,54476.727827040006 2022-10-02,14:06:29.000,275,11044674,-795,0,1664719588,13070.145969359997,114.4517185500008,54476.68590432 2022-10-02,14:06:30.000,275,11044601,-795,0,1664719589,13070.098815190002,114.3882763799993,54476.61603312 2022-10-02,14:06:31.000,275,11044650,-795,0,1664719590,13069.957352680001,114.37417812000058,54476.69987856001 2022-10-02,14:06:32.000,275,11044680,-675,0,1664719591,13069.916934820001,114.36007986000186,54476.60205888001 2022-10-02,14:06:33.000,275,11044613,-795,0,1664719592,13069.856308030001,114.3530307300025,54476.62302024 2022-10-02,14:06:34.000,275,11044589,-795,0,1664719593,13069.79568124,114.36007986000186,54476.5741104 2022-10-02,14:06:35.000,275,11044593,-795,0,1664719594,13069.67442766,114.38122724999994,54476.58109752001 2022-10-02,14:06:36.000,275,11044674,-795,0,1664719595,13069.620537179995,114.3530307300025,54476.560136160006 2022-10-02,14:06:37.000,275,11044637,-795,0,1664719596,13069.49254729,114.3882763799993,54476.58109752001 2022-10-02,14:06:38.000,275,11044646,-795,0,1664719597,13069.371293709999,114.36712899000122,54476.50423920001 2022-10-02,14:06:39.000,275,11044642,-795,0,1664719598,13069.270249059999,114.34598160000314,54476.52520056 2022-10-02,14:06:40.000,275,11044612,-795,0,1664719599,13069.175940719993,114.31778507999843,54476.52520056 2022-10-02,14:06:41.000,275,11044554,-795,0,1664719600,13069.095104999993,114.33893247000378,54476.45532936 2022-10-02,14:06:42.000,275,11044638,-795,0,1664719601,13068.960378800002,114.28253943000163,54476.40641952 2022-10-02,14:06:43.000,275,11044629,-795,0,1664719602,13068.913224629992,114.29663769000035,54476.392445280006 2022-10-02,14:06:44.000,275,11044629,-795,0,1664719603,13068.879543080002,114.31073594999907,54476.392445280006 2022-10-02,14:06:45.000,275,11044650,-795,0,1664719604,13068.818916290002,114.3530307300025,54476.30859984 2022-10-02,14:06:46.000,275,11044618,-795,0,1664719605,13068.859334150002,114.33893247000378,54476.33654832001 2022-10-02,14:06:47.000,275,11044655,-795,0,1664719606,13068.933433559992,114.30368681999971,54476.42738088 2022-10-02,14:06:48.000,275,11044684,-795,0,1664719607,13068.913224629992,114.28253943000163,54476.42738088 2022-10-02,14:06:49.000,275,11044595,-795,0,1664719608,13068.879543080002,114.21909726000013,54476.490264960004 2022-10-02,14:06:50.000,275,11044668,-795,0,1664719609,13068.899752010002,114.16975335000461,54476.441355120005 2022-10-02,14:06:51.000,275,11044623,-795,0,1664719610,13068.778498430001,114.15565508999862,54476.26667712001 2022-10-02,14:06:52.000,275,11044621,-795,0,1664719611,13068.852597839992,114.12745857000118,54476.35750968 2022-10-02,14:06:53.000,275,11044637,-795,0,1664719612,13068.818916290002,114.04991814000095,54476.490264960004 2022-10-02,14:06:54.000,275,11044637,-795,0,1664719613,13068.791971049992,114.02172162000352,54476.4693036 2022-10-02,14:06:55.000,275,11044642,-795,0,1664719614,13068.791971049992,113.95827945000201,54476.4693036 2022-10-02,14:06:56.000,275,11044655,-795,0,1664719615,13068.812179979992,113.94418119000329,54476.48327784001 2022-10-02,14:06:57.000,275,11044577,-795,0,1664719616,13068.731344259992,113.91598466999858,54476.43436800001 2022-10-02,14:06:58.000,275,11044586,-795,0,1664719617,13068.758289500001,113.8595916300037,54476.47629072 2022-10-02,14:06:59.000,275,11044616,-795,0,1664719618,13068.778498430001,113.831395109999,54476.52520056 2022-10-02,14:07:00.000,275,11044610,-795,0,1664719619,13068.832388909992,113.81729685000028,54476.46231648001 2022-10-02,14:07:01.000,275,11044683,-795,0,1664719620,13068.845861529997,113.74680554999941,54476.45532936 2022-10-02,14:07:02.000,275,11044699,-795,0,1664719621,13068.825652599997,113.76090380999813,54476.50423920001 2022-10-02,14:07:03.000,275,11044645,-795,0,1664719622,13068.852597839992,113.70451077000325,54476.58109752001 2022-10-02,14:07:04.000,275,11044652,-795,0,1664719623,13068.906488319997,113.65516686000046,54476.63000736001 2022-10-02,14:07:05.000,275,11044603,-795,0,1664719624,13068.899752010002,113.64106860000174,54476.67193008001 2022-10-02,14:07:06.000,275,11044604,-795,0,1664719625,13068.919960940002,113.6481177300011,54476.58109752001 2022-10-02,14:07:07.000,275,11044637,-795,0,1664719626,13068.967115109997,113.56352817000152,54476.61603312 2022-10-02,14:07:08.000,275,11044616,-795,0,1664719627,13069.095104999993,113.52123338999809,54476.63000736001 2022-10-02,14:07:09.000,275,11044636,-795,0,1664719628,13069.128786549998,113.50008600000001,54476.63699448 2022-10-02,14:07:10.000,275,11044629,-795,0,1664719629,13069.276985369994,113.49303687000065,54476.66494296 2022-10-02,14:07:11.000,275,11044633,-795,0,1664719630,13069.351084779999,113.48598774000129,54476.74878840001 2022-10-02,14:07:12.000,275,11044625,-795,0,1664719631,13069.418447879994,113.51418425999873,54476.76276264 2022-10-02,14:07:13.000,275,11044624,-795,0,1664719632,13069.47233836,113.47893861000193,54476.66494296 2022-10-02,14:07:14.000,275,11044602,-795,0,1664719633,13069.53296515,113.46484035000321,54476.783724 2022-10-02,14:07:15.000,275,11044648,-795,0,1664719634,13069.559910389995,113.47893861000193,54476.79071112 2022-10-02,14:07:16.000,275,11044617,-795,0,1664719635,13069.62727348999,113.42959469999914,54476.83962096001 2022-10-02,14:07:17.000,275,11044617,-795,0,1664719636,13069.66769134999,113.41549644000042,54476.83263384 2022-10-02,14:07:18.000,275,11044630,-795,0,1664719637,13069.69463659,113.40844731000107,54476.90250504 2022-10-02,14:07:19.000,275,11044639,-795,0,1664719638,13069.809153859991,113.37320166000427,54476.98635048001 2022-10-02,14:07:20.000,275,11044673,-795,0,1664719639,13069.863044339996,113.36615253000491,54476.97936336 2022-10-02,14:07:21.000,275,11044596,-795,0,1664719640,13069.829362789991,113.32385775000148,54476.97237624 2022-10-02,14:07:22.000,275,11044610,-795,0,1664719641,13069.889989579991,113.26041557999997,54477.042247440004 2022-10-02,14:07:23.000,275,11044619,-795,0,1664719642,13069.856308030001,113.22516993000318,54477.07718304 2022-10-02,14:07:24.000,275,11044651,-795,0,1664719643,13069.863044339996,113.1899242799991,54477.0981444 2022-10-02,14:07:25.000,275,11044667,-795,0,1664719644,13069.863044339996,113.16877689000103,54477.0282732 2022-10-02,14:07:26.000,275,11044656,-795,0,1664719645,13069.896725890001,113.17582602000039,54476.993337600004 2022-10-02,14:07:27.000,275,11044620,-795,0,1664719646,13070.024715779997,113.13353124000423,54477.18897696 2022-10-02,14:07:28.000,275,11044615,-795,0,1664719647,13069.970825299992,113.14762950000295,54477.17500272001 2022-10-02,14:07:29.000,275,11044623,-795,0,1664719648,13070.031452089992,113.14762950000295,54477.14006712 2022-10-02,14:07:30.000,275,11044642,-795,0,1664719649,13070.038188400002,113.15467863000231,54477.0981444 2022-10-02,14:07:31.000,275,11044642,-795,0,1664719650,13069.950616369992,113.16172776000167,54477.063208800006 2022-10-02,14:07:32.000,275,11044628,-795,0,1664719651,13069.896725890001,113.15467863000231,54477.042247440004 2022-10-02,14:07:33.000,275,11044655,-795,0,1664719652,13069.910198509991,113.15467863000231,54477.12609288 2022-10-02,14:07:34.000,275,11044595,-795,0,1664719653,13069.910198509991,113.17582602000039,54477.1680156 2022-10-02,14:07:35.000,275,11044608,-795,0,1664719654,13069.910198509991,113.16172776000167,54477.12609288 2022-10-02,14:07:36.000,275,11044620,-795,0,1664719655,13069.856308030001,113.20402253999782,54477.112118640005 2022-10-02,14:07:37.000,275,11044594,-795,0,1664719656,13069.876516960001,113.1899242799991,54477.1680156 2022-10-02,14:07:38.000,275,11044636,-795,0,1664719657,13069.809153859991,113.21812080000382,54477.07718304 2022-10-02,14:07:39.000,275,11044578,-795,0,1664719658,13069.73505445,113.18287514999975,54477.1680156 2022-10-02,14:07:40.000,275,11044636,-795,0,1664719659,13069.6340098,113.16172776000167,54477.14006712 2022-10-02,14:07:41.000,275,11044681,-795,0,1664719660,13069.55317408,113.15467863000231,54477.112118640005 2022-10-02,14:07:42.000,275,11044623,-795,0,1664719661,13069.51275622,113.12648211000487,54477.07718304 2022-10-02,14:07:43.000,275,11044639,-795,0,1664719662,13069.479074669995,113.08418733000144,54477.04923456 2022-10-02,14:07:44.000,275,11044634,-795,0,1664719663,13069.539701459995,113.08418733000144,54477.07019592 2022-10-02,14:07:45.000,275,11044633,-795,0,1664719664,13069.55317408,113.0912364600008,54477.12609288 2022-10-02,14:07:46.000,275,11044653,-795,0,1664719665,13069.44539311999,113.09828559000016,54477.14006712 2022-10-02,14:07:47.000,275,11044627,-795,0,1664719666,13069.45212943,113.07713820000208,54477.10513152001 2022-10-02,14:07:48.000,275,11044664,-795,0,1664719667,13069.36455739999,113.10533471999952,54476.98635048001 2022-10-02,14:07:49.000,275,11044629,-795,0,1664719668,13069.256776439994,113.04894168000465,54476.96538912001 2022-10-02,14:07:50.000,275,11044671,-795,0,1664719669,13069.202885959989,113.12648211000487,54477.02128608 2022-10-02,14:07:51.000,275,11044553,-795,0,1664719670,13069.122050239988,113.11943297999824,54476.895517920006 2022-10-02,14:07:52.000,275,11044615,-795,0,1664719671,13068.953642489992,113.11238384999888,54476.91647928001 2022-10-02,14:07:53.000,275,11044617,-795,0,1664719672,13069.034478209993,113.07713820000208,54476.86756944001 2022-10-02,14:07:54.000,275,11044613,-795,0,1664719673,13068.980587730002,113.0912364600008,54476.846608080006 2022-10-02,14:07:55.000,275,11044618,-795,0,1664719674,13069.027741899998,113.0912364600008,54476.83263384 2022-10-02,14:07:56.000,275,11044648,-795,0,1664719675,13069.007532969998,113.09828559000016,54476.86058232 2022-10-02,14:07:57.000,275,11044590,-795,0,1664719676,13068.953642489992,113.09828559000016,54476.83962096001 2022-10-02,14:07:58.000,275,11044647,-795,0,1664719677,13068.906488319997,113.11238384999888,54476.66494296 2022-10-02,14:07:59.000,275,11044587,-795,0,1664719678,13068.906488319997,113.08418733000144,54476.825646720004 2022-10-02,14:08:00.000,275,11044657,-795,0,1664719679,13068.866070459997,113.08418733000144,54476.80468536 2022-10-02,14:08:01.000,275,11044650,-795,0,1664719680,13068.798707360002,113.10533471999952,54476.7138528 2022-10-02,14:08:02.000,275,11044633,-795,0,1664719681,13068.785234739997,113.0912364600008,54476.73481416 2022-10-02,14:08:03.000,275,11044633,-795,0,1664719682,13068.684190089996,113.11943297999824,54476.60205888001 2022-10-02,14:08:04.000,275,11044676,-795,0,1664719683,13068.697662710001,113.10533471999952,54476.657955840004 2022-10-02,14:08:05.000,275,11044610,-795,0,1664719684,13068.711135329992,113.10533471999952,54476.776736880005 2022-10-02,14:08:06.000,275,11044607,-795,0,1664719685,13068.697662710001,113.12648211000487,54476.776736880005 2022-10-02,14:08:07.000,275,11044608,-795,0,1664719686,13068.731344259992,113.13353124000423,54476.69289144 2022-10-02,14:08:08.000,275,11044620,-795,0,1664719687,13068.677453780001,113.0912364600008,54476.76974976001 2022-10-02,14:08:09.000,275,11044626,-795,0,1664719688,13068.731344259992,113.06303994000336,54476.75577552 2022-10-02,14:08:10.000,275,11044631,-795,0,1664719689,13068.663981159996,113.09828559000016,54476.776736880005 2022-10-02,14:08:11.000,275,11044607,-795,0,1664719690,13068.657244850001,113.0912364600008,54476.61603312 2022-10-02,14:08:12.000,275,11044614,-795,0,1664719691,13068.61682699,113.12648211000487,54476.6439816 2022-10-02,14:08:13.000,275,11044653,-795,0,1664719692,13068.589881749991,113.11943297999824,54476.58109752001 2022-10-02,14:08:14.000,275,11044598,-795,0,1664719693,13068.657244850001,113.13353124000423,54476.783724 2022-10-02,14:08:15.000,275,11044583,-795,0,1664719694,13068.663981159996,113.1899242799991,54476.83263384 2022-10-02,14:08:16.000,275,11044601,-795,0,1664719695,13068.650508539991,113.26746470999933,54476.81865960001 2022-10-02,14:08:17.000,275,11044592,-795,0,1664719696,13068.583145439996,113.28156296999805,54476.678917200006 2022-10-02,14:08:18.000,275,11044588,-795,0,1664719697,13068.54946388999,113.3027103600034,54476.79769824001 2022-10-02,14:08:19.000,275,11044633,-795,0,1664719698,13068.46862816999,113.30975949000276,54476.72083992001 2022-10-02,14:08:20.000,275,11044656,-795,0,1664719699,13068.44841923999,113.32385775000148,54476.74180128 2022-10-02,14:08:21.000,275,11044620,-795,0,1664719700,13068.421473999995,113.40844731000107,54476.62302024 2022-10-02,14:08:22.000,275,11044624,-795,0,1664719701,13068.44841923999,113.4366438299985,54476.678917200006 2022-10-02,14:08:23.000,275,11044606,-795,0,1664719702,13068.51578234,113.42959469999914,54476.76276264 2022-10-02,14:08:24.000,275,11044639,-795,0,1664719703,13068.49557341,113.47893861000193,54476.74878840001 2022-10-02,14:08:25.000,275,11044632,-795,0,1664719704,13068.5562002,113.49303687000065,54476.783724 2022-10-02,14:08:26.000,275,11044666,-795,0,1664719705,13068.57640913,113.50008600000001,54476.776736880005 2022-10-02,14:08:27.000,275,11044653,-795,0,1664719706,13068.52925495999,113.59877381999831,54476.657955840004 2022-10-02,14:08:28.000,275,11044620,-795,0,1664719707,13068.569672819991,113.61992121000367,54476.74180128 2022-10-02,14:08:29.000,275,11044647,-795,0,1664719708,13068.623563299996,113.66926511999918,54476.69289144 2022-10-02,14:08:30.000,275,11044618,-795,0,1664719709,13068.765025809997,113.71155990000261,54476.846608080006 2022-10-02,14:08:31.000,275,11044624,-795,0,1664719710,13068.731344259992,113.7961494600022,54476.63000736001 2022-10-02,14:08:32.000,275,11044602,-795,0,1664719711,13068.866070459997,113.7961494600022,54476.8535952 2022-10-02,14:08:33.000,275,11044594,-795,0,1664719712,13068.960378800002,113.86664076000307,54476.88853080001 2022-10-02,14:08:34.000,275,11044630,-795,0,1664719713,13068.987324039997,113.90893553999922,54476.86756944001 2022-10-02,14:08:35.000,275,11044631,-795,0,1664719714,13069.088368689998,113.91598466999858,54476.96538912001 2022-10-02,14:08:36.000,275,11044606,-795,0,1664719715,13069.041214520003,113.95827945000201,54476.97237624 2022-10-02,14:08:37.000,275,11044612,-795,0,1664719716,13069.088368689998,113.98647596999945,54476.96538912001 2022-10-02,14:08:38.000,275,11044618,-795,0,1664719717,13069.122050239988,114.00057422999816,54477.063208800006 2022-10-02,14:08:39.000,275,11044626,-795,0,1664719718,13069.209622269998,114.04991814000095,54477.10513152001 2022-10-02,14:08:40.000,275,11044565,-795,0,1664719719,13069.209622269998,114.0428690100016,54477.18897696 2022-10-02,14:08:41.000,275,11044611,-795,0,1664719720,13069.189413339998,114.12745857000118,54477.07019592 2022-10-02,14:08:42.000,275,11044595,-795,0,1664719721,13069.256776439994,114.1063111800031,54477.17500272001 2022-10-02,14:08:43.000,275,11044636,-795,0,1664719722,13069.303930609989,114.12040944000182,54477.15404136001 2022-10-02,14:08:44.000,275,11044618,-795,0,1664719723,13069.310666919999,114.1415568299999,54477.22391256001 2022-10-02,14:08:45.000,275,11044593,-795,0,1664719724,13069.297194299994,114.1063111800031,54477.14006712 2022-10-02,14:08:46.000,275,11044633,-795,0,1664719725,13069.4319205,114.1063111800031,54477.12609288 2022-10-02,14:08:47.000,275,11044618,-795,0,1664719726,13069.44539311999,114.06401639999967,54477.15404136001 2022-10-02,14:08:48.000,275,11044584,-795,0,1664719727,13069.479074669995,114.07106552999903,54477.33570648 2022-10-02,14:08:49.000,275,11044576,-795,0,1664719728,13069.499283599995,114.07106552999903,54477.36365496 2022-10-02,14:08:50.000,275,11044637,-795,0,1664719729,13069.50601990999,114.03581988000224,54477.31474512 2022-10-02,14:08:51.000,275,11044623,-795,0,1664719730,13069.47233836,114.0076233600048,54477.21692544 2022-10-02,14:08:52.000,275,11044610,-795,0,1664719731,13069.418447879994,114.0076233600048,54477.279809520005 2022-10-02,14:08:53.000,275,11044646,-795,0,1664719732,13069.42518418999,113.91598466999858,54477.05622168001 2022-10-02,14:08:54.000,275,11044630,-795,0,1664719733,13069.4319205,113.93008293000457,54477.26583528 2022-10-02,14:08:55.000,275,11044604,-795,0,1664719734,13069.48581097999,113.91598466999858,54477.38461632 2022-10-02,14:08:56.000,275,11044624,-795,0,1664719735,13069.46560204999,113.88778815000114,54477.398590560006 2022-10-02,14:08:57.000,275,11044597,-795,0,1664719736,13069.47233836,113.86664076000307,54477.25884816 2022-10-02,14:08:58.000,275,11044631,-795,0,1664719737,13069.48581097999,113.78910033000284,54477.328719360004 2022-10-02,14:08:59.000,275,11044620,-795,0,1664719738,13069.52622883999,113.80319859000156,54477.33570648 2022-10-02,14:09:00.000,275,11044619,-795,0,1664719739,13069.53296515,113.77500207000412,54477.34269360001 2022-10-02,14:09:01.000,275,11044630,-675,0,1664719740,13069.46560204999,113.77500207000412,54477.230899680006 2022-10-02,14:09:02.000,275,11044614,-795,0,1664719741,13069.46560204999,113.75385467999877,54477.279809520005 2022-10-02,14:09:03.000,275,11044651,-795,0,1664719742,13069.52622883999,113.73270729000069,54477.328719360004 2022-10-02,14:09:04.000,275,11044631,-795,0,1664719743,13069.46560204999,113.6974616400039,54477.37064208001 2022-10-02,14:09:05.000,275,11044566,-795,0,1664719744,13069.53296515,113.66221598999982,54477.21692544 2022-10-02,14:09:06.000,275,11044603,-795,0,1664719745,13069.49254729,113.6481177300011,54477.18897696 2022-10-02,14:09:07.000,275,11044600,-795,0,1664719746,13069.49254729,113.63401947000239,54477.26583528 2022-10-02,14:09:08.000,275,11044655,-795,0,1664719747,13069.52622883999,113.6481177300011,54477.279809520005 2022-10-02,14:09:09.000,275,11044597,-795,0,1664719748,13069.479074669995,113.65516686000046,54477.279809520005 2022-10-02,14:09:10.000,275,11044611,-795,0,1664719749,13069.49254729,113.69041251000453,54477.32173224001 2022-10-02,14:09:11.000,275,11044661,-795,0,1664719750,13069.479074669995,113.67631424999854,54477.328719360004 2022-10-02,14:09:12.000,275,11044641,-795,0,1664719751,13069.418447879994,113.66926511999918,54477.25884816 2022-10-02,14:09:13.000,275,11044599,-795,0,1664719752,13069.44539311999,113.69041251000453,54477.279809520005 2022-10-02,14:09:14.000,275,11044614,-795,0,1664719753,13069.38476632999,113.67631424999854,54477.1680156 2022-10-02,14:09:15.000,275,11044624,-795,0,1664719754,13069.36455739999,113.62697034000303,54477.230899680006 2022-10-02,14:09:16.000,275,11044607,-795,0,1664719755,13069.4319205,113.65516686000046,54477.24487392 2022-10-02,14:09:17.000,275,11044620,-795,0,1664719756,13069.42518418999,113.69041251000453,54477.25884816 2022-10-02,14:09:18.000,275,11044622,-795,0,1664719757,13069.418447879994,113.71155990000261,54477.24487392 2022-10-02,14:09:19.000,275,11044638,-795,0,1664719758,13069.44539311999,113.66926511999918,54477.25186104001 2022-10-02,14:09:20.000,275,11044634,-755,0,1664719759,13069.458865739995,113.6833633799979,54477.29378376 2022-10-02,14:09:21.000,275,11044584,-795,0,1664719760,13069.438656809994,113.70451077000325,54477.25884816 2022-10-02,14:09:22.000,275,11044649,-795,0,1664719761,13069.398238949994,113.69041251000453,54477.24487392 2022-10-02,14:09:23.000,275,11044610,-795,0,1664719762,13069.391502639999,113.6974616400039,54477.209938320004 2022-10-02,14:09:24.000,275,11044601,-795,0,1664719763,13069.36455739999,113.73975642000005,54477.15404136001 2022-10-02,14:09:25.000,275,11044629,-795,0,1664719764,13069.398238949994,113.72565816000133,54477.25186104001 2022-10-02,14:09:26.000,275,11044579,-795,0,1664719765,13069.398238949994,113.71155990000261,54477.27282240001 2022-10-02,14:09:27.000,275,11044577,-795,0,1664719766,13069.371293709999,113.73975642000005,54477.28679664 2022-10-02,14:09:28.000,275,11044621,-795,0,1664719767,13069.32413953999,113.71860903000197,54477.21692544 2022-10-02,14:09:29.000,275,11044594,-795,0,1664719768,13069.418447879994,113.73270729000069,54477.279809520005 2022-10-02,14:09:30.000,275,11044671,-795,0,1664719769,13069.371293709999,113.6833633799979,54477.29378376 2022-10-02,14:09:31.000,275,11044659,-795,0,1664719770,13069.223094889989,113.62697034000303,54477.07718304 2022-10-02,14:09:32.000,275,11044637,-795,0,1664719771,13069.250040129999,113.60582294999767,54477.063208800006 2022-10-02,14:09:33.000,275,11044576,-795,0,1664719772,13069.202885959989,113.56352817000152,54477.22391256001 2022-10-02,14:09:34.000,275,11044619,-795,0,1664719773,13069.128786549998,113.52828252000472,54477.230899680006 2022-10-02,14:09:35.000,275,11044614,-795,0,1664719774,13069.068159759998,113.50713512999937,54477.181989840006 2022-10-02,14:09:36.000,275,11044588,-795,0,1664719775,13068.919960940002,113.42959469999914,54477.07718304 2022-10-02,14:09:37.000,275,11044609,-795,0,1664719776,13068.866070459997,113.38025079000363,54477.181989840006 2022-10-02,14:09:38.000,275,11044557,-795,0,1664719777,13068.771762119992,113.3379560100002,54477.07019592 2022-10-02,14:09:39.000,275,11044625,-795,0,1664719778,13068.697662710001,113.31680862000212,54477.08417016001 2022-10-02,14:09:40.000,275,11044598,-795,0,1664719779,13068.623563299996,113.28861210000468,54476.96538912001 2022-10-02,14:09:41.000,275,11044600,-795,0,1664719780,13068.482100789995,113.26041557999997,54476.88853080001 2022-10-02,14:09:42.000,275,11044604,-795,0,1664719781,13068.44841923999,113.18287514999975,54476.846608080006 2022-10-02,14:09:43.000,275,11044598,-795,0,1664719782,13068.401265069995,113.15467863000231,54476.97237624 2022-10-02,14:09:44.000,275,11044595,-795,0,1664719783,13068.300220419995,113.11943297999824,54476.895517920006 2022-10-02,14:09:45.000,275,11044620,-795,0,1664719784,13068.24632993999,113.07713820000208,54476.874556560004 2022-10-02,14:09:46.000,275,11044564,-795,0,1664719785,13068.10486742999,112.99959777000186,54476.706865680004 2022-10-02,14:09:47.000,275,11044560,-795,0,1664719786,13068.057713259994,112.92205734000163,54476.74878840001 2022-10-02,14:09:48.000,275,11044656,-795,0,1664719787,13067.943195989988,112.88681169000483,54476.657955840004 2022-10-02,14:09:49.000,275,11044586,-795,0,1664719788,13067.889305509998,112.80222212999797,54476.63699448 2022-10-02,14:09:50.000,275,11044627,-795,0,1664719789,13067.828678719998,112.77402561000054,54476.69289144 2022-10-02,14:09:51.000,275,11044652,-795,0,1664719790,13067.714161449992,112.73877996000374,54476.609046000005 2022-10-02,14:09:52.000,275,11044602,-795,0,1664719791,13067.552490009992,112.73877996000374,54476.5741104 2022-10-02,14:09:53.000,275,11044572,-795,0,1664719792,13067.471654289991,112.66828866000287,54476.43436800001 2022-10-02,14:09:54.000,275,11044597,-795,0,1664719793,13067.25609237,112.66123953000351,54476.43436800001 2022-10-02,14:09:55.000,275,11044582,-795,0,1664719794,13067.23588344,112.61189562000072,54476.3994324 2022-10-02,14:09:56.000,275,11044630,-795,0,1664719795,13067.181992959995,112.55550257999857,54476.28763848 2022-10-02,14:09:57.000,275,11044640,-795,0,1664719796,13067.11462986,112.5343551900005,54476.273664240005 2022-10-02,14:09:58.000,275,11044664,-795,0,1664719797,13067.11462986,112.52025693000178,54476.28065136 2022-10-02,14:09:59.000,275,11044620,-795,0,1664719798,13067.060739379995,112.54140431999986,54476.273664240005 2022-10-02,14:10:00.000,275,11044613,-795,0,1664719799,13067.040530449995,112.50615867000306,54476.224754400006 2022-10-02,14:10:01.000,275,11044548,-795,0,1664719800,13067.000112589994,112.4850112799977,54476.1199476 2022-10-02,14:10:02.000,275,11044570,-795,0,1664719801,13066.90580424999,112.52025693000178,54476.05007640001 2022-10-02,14:10:03.000,275,11044594,-795,0,1664719802,13066.939485799994,112.4991095400037,54476.105973360005 2022-10-02,14:10:04.000,275,11044607,-795,0,1664719803,13066.851913769999,112.46386388999963,54476.09199912 2022-10-02,14:10:05.000,275,11044603,-795,0,1664719804,13066.90580424999,112.44976563000091,54476.07103776 2022-10-02,14:10:06.000,275,11044609,-795,0,1664719805,13066.831704839999,112.41451998000412,54476.036102160004 2022-10-02,14:10:07.000,275,11044604,-795,0,1664719806,13066.858650079994,112.4356673700022,54476.07802488001 2022-10-02,14:10:08.000,275,11044681,-795,0,1664719807,13066.919276869994,112.40042171999812,54476.14789608001 2022-10-02,14:10:09.000,275,11044546,-795,0,1664719808,13066.979903659994,112.41451998000412,54476.07802488001 2022-10-02,14:10:10.000,275,11044603,-795,0,1664719809,13067.03379414,112.37222520000068,54476.06405064 2022-10-02,14:10:11.000,275,11044621,-795,0,1664719810,13067.01358521,112.37222520000068,54476.00116656001 2022-10-02,14:10:12.000,275,11044652,-795,0,1664719811,13067.040530449995,112.40747085000476,54476.0151408 2022-10-02,14:10:13.000,275,11044606,-795,0,1664719812,13067.12810247999,112.3863234599994,54476.105973360005 2022-10-02,14:10:14.000,275,11044615,-795,0,1664719813,13067.14831140999,112.44271650000155,54476.16885744001 2022-10-02,14:10:15.000,275,11044647,-795,0,1664719814,13067.17525665,112.42861824000283,54476.09898624001 2022-10-02,14:10:16.000,275,11044623,-795,0,1664719815,13067.25609237,112.44271650000155,54476.07103776 2022-10-02,14:10:17.000,275,11044543,-795,0,1664719816,13067.343664399996,112.41451998000412,54476.25270288 2022-10-02,14:10:18.000,275,11044606,-795,0,1664719817,13067.37734595,112.44271650000155,54476.23174152 2022-10-02,14:10:19.000,275,11044601,-795,0,1664719818,13067.41776381,112.40747085000476,54476.19680592001 2022-10-02,14:10:20.000,275,11044645,-795,0,1664719819,13067.485126909996,112.4356673700022,54476.273664240005 2022-10-02,14:10:21.000,275,11044609,-795,0,1664719820,13067.539017390001,112.42156911000347,54476.21776728001 2022-10-02,14:10:22.000,275,11044568,-795,0,1664719821,13067.592907869992,112.47796214999835,54476.371483920004 2022-10-02,14:10:23.000,275,11044614,-795,0,1664719822,13067.693952519992,112.37222520000068,54476.42738088 2022-10-02,14:10:24.000,275,11044599,-795,0,1664719823,13067.741106690002,112.40042171999812,54476.37847104 2022-10-02,14:10:25.000,275,11044555,-795,0,1664719824,13067.747842999997,112.42861824000283,54476.41340664001 2022-10-02,14:10:26.000,275,11044608,-795,0,1664719825,13067.788260859998,112.37222520000068,54476.343535440006 2022-10-02,14:10:27.000,275,11044597,-795,0,1664719826,13067.768051929997,112.40042171999812,54476.38545816001 2022-10-02,14:10:28.000,275,11044535,-795,0,1664719827,13067.788260859998,112.37927433000004,54476.35750968 2022-10-02,14:10:29.000,275,11044643,-795,0,1664719828,13067.828678719998,112.37927433000004,54476.55314904001 2022-10-02,14:10:30.000,275,11044618,-795,0,1664719829,13067.828678719998,112.40747085000476,54476.61603312 2022-10-02,14:10:31.000,275,11044607,-795,0,1664719830,13067.869096579998,112.42156911000347,54476.56712328 2022-10-02,14:10:32.000,275,11044613,-795,0,1664719831,13067.821942410003,112.44976563000091,54476.56712328 2022-10-02,14:10:33.000,275,11044603,-795,0,1664719832,13067.781524550002,112.46386388999963,54476.657955840004 2022-10-02,14:10:34.000,275,11044614,-795,0,1664719833,13067.747842999997,112.41451998000412,54476.49725208 2022-10-02,14:10:35.000,275,11044587,-795,0,1664719834,13067.727634069997,112.40042171999812,54476.59507176 2022-10-02,14:10:36.000,275,11044566,-795,0,1664719835,13067.707425139997,112.40747085000476,54476.58808464 2022-10-02,14:10:37.000,275,11044625,-795,0,1664719836,13067.626589419997,112.4356673700022,54476.50423920001 2022-10-02,14:10:38.000,275,11044613,-795,0,1664719837,13067.619853110002,112.44271650000155,54476.54616192 2022-10-02,14:10:39.000,275,11044582,-795,0,1664719838,13067.640062040002,112.46386388999963,54476.6439816 2022-10-02,14:10:40.000,275,11044592,-795,0,1664719839,13067.653534659992,112.49206041000434,54476.6439816 2022-10-02,14:10:41.000,275,11044572,-795,0,1664719840,13067.633325729992,112.52730606000114,54476.62302024 2022-10-02,14:10:42.000,275,11044594,-795,0,1664719841,13067.606380489997,112.55550257999857,54476.58808464 2022-10-02,14:10:43.000,275,11044627,-795,0,1664719842,13067.640062040002,112.56255170999793,54476.69289144 2022-10-02,14:10:44.000,275,11044606,-795,0,1664719843,13067.586171559997,112.61189562000072,54476.68590432 2022-10-02,14:10:45.000,275,11044616,-795,0,1664719844,13067.411027499991,112.597797360002,54476.6439816 2022-10-02,14:10:46.000,275,11044635,-795,0,1664719845,13067.363873329996,112.59074823000265,54476.63000736001 2022-10-02,14:10:47.000,275,11044568,-795,0,1664719846,13067.283037609996,112.56960084000457,54476.75577552 2022-10-02,14:10:48.000,275,11044665,-795,0,1664719847,13067.16852033999,112.59074823000265,54476.74878840001 2022-10-02,14:10:49.000,275,11044582,-795,0,1664719848,13067.101157239995,112.6330430099988,54476.727827040006 2022-10-02,14:10:50.000,275,11044608,-795,0,1664719849,13067.060739379995,112.64009213999816,54476.6439816 2022-10-02,14:10:51.000,275,11044652,-795,0,1664719850,13066.939485799994,112.59074823000265,54476.6439816 2022-10-02,14:10:52.000,275,11044594,-795,0,1664719851,13066.878859009994,112.69648518000031,54476.60205888001 2022-10-02,14:10:53.000,275,11044661,-795,0,1664719852,13066.818232219994,112.56255170999793,54476.66494296 2022-10-02,14:10:54.000,275,11044619,-635,0,1664719853,13066.777814359993,112.59074823000265,54476.727827040006 2022-10-02,14:10:55.000,275,11044622,-795,0,1664719854,13066.643088159988,112.61189562000072,54476.60205888001 2022-10-02,14:10:56.000,275,11044650,-795,0,1664719855,13066.589197679998,112.59074823000265,54476.56712328 2022-10-02,14:10:57.000,275,11044614,-795,0,1664719856,13066.548779819997,112.62599387999944,54476.73481416 2022-10-02,14:10:58.000,275,11044616,-795,0,1664719857,13066.427526239997,112.60484649000136,54476.706865680004 2022-10-02,14:10:59.000,275,11044614,-795,0,1664719858,13066.279327420001,112.61894475000008,54476.66494296 2022-10-02,14:11:00.000,275,11044633,-795,0,1664719859,13066.15807384,112.59074823000265,54476.657955840004 2022-10-02,14:11:01.000,275,11044629,-795,0,1664719860,13066.01661133,112.57664997000393,54476.52520056 2022-10-02,14:11:02.000,275,11044575,-795,0,1664719861,13065.9964024,112.60484649000136,54476.5741104 2022-10-02,14:11:03.000,275,11044620,-795,0,1664719862,13065.91556668,112.56960084000457,54476.63699448 2022-10-02,14:11:04.000,275,11044626,-795,0,1664719863,13065.80778571999,112.51320780000242,54476.65096872001 2022-10-02,14:11:05.000,275,11044618,-795,0,1664719864,13065.733686309999,112.54140431999986,54476.63699448 2022-10-02,14:11:06.000,275,11044619,-795,0,1664719865,13065.531597009998,112.52730606000114,54476.48327784001 2022-10-02,14:11:07.000,275,11044635,-795,0,1664719866,13065.450761289998,112.4850112799977,54476.5741104 2022-10-02,14:11:08.000,275,11044593,-795,0,1664719867,13065.356452949993,112.52025693000178,54476.52520056 2022-10-02,14:11:09.000,275,11044612,-795,0,1664719868,13065.255408299992,112.49206041000434,54476.56712328 2022-10-02,14:11:10.000,275,11044640,-795,0,1664719869,13065.208254129997,112.4850112799977,54476.59507176 2022-10-02,14:11:11.000,275,11044625,-795,0,1664719870,13065.113945789992,112.44271650000155,54476.6439816 2022-10-02,14:11:12.000,275,11044614,-795,0,1664719871,13064.992692209991,112.4356673700022,54476.5741104 2022-10-02,14:11:13.000,275,11044575,-795,0,1664719872,13064.93880173,112.40042171999812,54476.657955840004 2022-10-02,14:11:14.000,275,11044615,-795,0,1664719873,13064.87817494,112.42861824000283,54476.55314904001 2022-10-02,14:11:15.000,275,11044610,-795,0,1664719874,13064.81081183999,112.3228812899979,54476.60205888001 2022-10-02,14:11:16.000,275,11044616,-795,0,1664719875,13064.73671243,112.34402868000325,54476.42738088 2022-10-02,14:11:17.000,275,11044626,-795,0,1664719876,13064.67608564,112.21714434000023,54476.49725208 2022-10-02,14:11:18.000,275,11044650,-795,0,1664719877,13064.662613019995,112.23829172999831,54476.657955840004 2022-10-02,14:11:19.000,275,11044645,-795,0,1664719878,13064.69629457,112.18189869000344,54476.61603312 2022-10-02,14:11:20.000,275,11044611,-795,0,1664719879,13064.59524992,112.16780043000472,54476.72083992001 2022-10-02,14:11:21.000,275,11044566,-795,0,1664719880,13064.561568369994,112.14665303999936,54476.6439816 2022-10-02,14:11:22.000,275,11044639,-795,0,1664719881,13064.494205269999,112.12550565000129,54476.609046000005 2022-10-02,14:11:23.000,275,11044571,-795,0,1664719882,13064.433578479999,112.10435826000321,54476.68590432 2022-10-02,14:11:24.000,275,11044614,-795,0,1664719883,13064.352742759998,112.06911260999914,54476.76974976001 2022-10-02,14:11:25.000,275,11044592,-795,0,1664719884,13064.332533829998,112.01976870000362,54476.65096872001 2022-10-02,14:11:26.000,275,11044621,-795,0,1664719885,13064.271907039998,112.0409160900017,54476.66494296 2022-10-02,14:11:27.000,275,11044622,-795,0,1664719886,13064.218016559993,111.99157217999891,54476.68590432 2022-10-02,14:11:28.000,275,11044593,-795,0,1664719887,13064.251698109998,111.97042479000083,54476.79769824001 2022-10-02,14:11:29.000,275,11044640,-795,0,1664719888,13064.197807629993,111.92108087999804,54476.81865960001 2022-10-02,14:11:30.000,275,11044590,-795,0,1664719889,13064.157389769993,111.90698261999933,54476.83962096001 2022-10-02,14:11:31.000,275,11044608,-795,0,1664719890,13064.069817739997,111.89288436000061,54476.776736880005 2022-10-02,14:11:32.000,275,11044623,-795,0,1664719891,13064.063081430002,111.92108087999804,54476.74180128 2022-10-02,14:11:33.000,275,11044610,-795,0,1664719892,13064.069817739997,111.87878610000189,54476.895517920006 2022-10-02,14:11:34.000,275,11044604,-795,0,1664719893,13064.049608809997,111.85058958000445,54476.958402 2022-10-02,14:11:35.000,275,11044657,-795,0,1664719894,13063.995718329992,111.8294421899991,54476.8535952 2022-10-02,14:11:36.000,275,11044632,-795,0,1664719895,13063.962036780002,111.82239305999974,54476.8535952 2022-10-02,14:11:37.000,275,11044615,-795,0,1664719896,13063.968773089997,111.81534393000038,54477.02128608 2022-10-02,14:11:38.000,275,11044639,-795,0,1664719897,13063.887937369997,111.85763871000381,54476.97936336 2022-10-02,14:11:39.000,275,11044624,-795,0,1664719898,13063.834046889991,111.80124567000166,54476.97936336 2022-10-02,14:11:40.000,275,11044635,-795,0,1664719899,13063.847519509996,111.83649131999846,54476.96538912001 2022-10-02,14:11:41.000,275,11044596,-795,0,1664719900,13063.73973855,111.8294421899991,54476.88154368 2022-10-02,14:11:42.000,275,11044614,-795,0,1664719901,13063.712793309991,111.86468784000317,54476.93744064001 2022-10-02,14:11:43.000,275,11044633,-795,0,1664719902,13063.67911176,111.86468784000317,54477.08417016001 2022-10-02,14:11:44.000,275,11044606,-795,0,1664719903,13063.685848069996,111.83649131999846,54477.042247440004 2022-10-02,14:11:45.000,275,11044589,-795,0,1664719904,13063.65890283,111.84354044999782,54477.02128608 2022-10-02,14:11:46.000,275,11044585,-795,0,1664719905,13063.584803419995,111.89993348999997,54476.88154368 2022-10-02,14:11:47.000,275,11044610,-795,0,1664719906,13063.503967699995,111.86468784000317,54476.825646720004 2022-10-02,14:11:48.000,275,11044605,-795,0,1664719907,13063.49723139,111.84354044999782,54476.86756944001 2022-10-02,14:11:49.000,275,11044611,-795,0,1664719908,13063.42986828999,111.8294421899991,54476.93744064001 2022-10-02,14:11:50.000,275,11044658,-795,0,1664719909,13063.40965935999,111.8294421899991,54476.993337600004 2022-10-02,14:11:51.000,275,11044617,-795,0,1664719910,13063.36924149999,111.84354044999782,54476.97936336 2022-10-02,14:11:52.000,275,11044626,-795,0,1664719911,13063.295142089999,111.89993348999997,54476.993337600004 2022-10-02,14:11:53.000,275,11044637,-795,0,1664719912,13063.214306369999,111.89288436000061,54476.91647928001 2022-10-02,14:11:54.000,275,11044613,-795,0,1664719913,13063.214306369999,111.98452304999955,54476.88853080001 2022-10-02,14:11:55.000,275,11044627,-795,0,1664719914,13063.200833749994,112.0409160900017,54476.825646720004 2022-10-02,14:11:56.000,275,11044619,-795,0,1664719915,13063.140206959994,111.99862130999827,54476.846608080006 2022-10-02,14:11:57.000,275,11044578,-795,0,1664719916,13063.093052789998,112.01271957000426,54476.86756944001 2022-10-02,14:11:58.000,275,11044586,-715,0,1664719917,13063.113261719998,112.08321086999786,54476.88853080001 2022-10-02,14:11:59.000,275,11044650,-795,0,1664719918,13063.153679579998,112.08321086999786,54476.958402 2022-10-02,14:12:00.000,275,11044631,-795,0,1664719919,13063.106525409989,112.15370216999872,54476.97237624 2022-10-02,14:12:01.000,275,11044625,-795,0,1664719920,13063.106525409989,112.15370216999872,54476.93744064001 2022-10-02,14:12:02.000,275,11044678,-795,0,1664719921,13063.140206959994,112.23829172999831,54476.88853080001 2022-10-02,14:12:03.000,275,11044630,-795,0,1664719922,13063.119998029993,112.28058651000174,54477.00731184001 2022-10-02,14:12:04.000,275,11044619,-795,0,1664719923,13063.093052789998,112.35812694000197,54476.9234664 2022-10-02,14:12:05.000,275,11044607,-795,0,1664719924,13063.079580169993,112.4356673700022,54476.90949216 2022-10-02,14:12:06.000,275,11044622,-795,0,1664719925,13063.106525409989,112.4850112799977,54476.93045352 2022-10-02,14:12:07.000,275,11044579,-795,0,1664719926,13063.187361129989,112.49206041000434,54476.98635048001 2022-10-02,14:12:08.000,275,11044633,-795,0,1664719927,13063.241251609994,112.55550257999857,54476.993337600004 2022-10-02,14:12:09.000,275,11044595,-795,0,1664719928,13063.221042679994,112.55550257999857,54477.02128608 2022-10-02,14:12:10.000,275,11044664,-795,0,1664719929,13063.214306369999,112.64009213999816,54476.96538912001 2022-10-02,14:12:11.000,275,11044641,-795,0,1664719930,13063.200833749994,112.68238692000159,54476.93744064001 2022-10-02,14:12:12.000,275,11044630,-795,0,1664719931,13063.200833749994,112.75287822000246,54476.958402 2022-10-02,14:12:13.000,275,11044593,-795,0,1664719932,13063.207570059989,112.7458290900031,54476.93045352 2022-10-02,14:12:14.000,275,11044634,-795,0,1664719933,13063.261460539994,112.87271342999884,54477.02128608 2022-10-02,14:12:15.000,275,11044637,-795,0,1664719934,13063.30861470999,112.88681169000483,54477.09115728 2022-10-02,14:12:16.000,275,11044664,-795,0,1664719935,13063.301878399994,112.85861517000012,54477.11910576 2022-10-02,14:12:17.000,275,11044619,-795,0,1664719936,13063.322087329994,112.86566429999948,54477.14006712 2022-10-02,14:12:18.000,275,11044653,-795,0,1664719937,13063.234515299999,112.86566429999948,54477.02128608 2022-10-02,14:12:19.000,275,11044600,-795,0,1664719938,13063.28840577999,112.92205734000163,54477.11910576 2022-10-02,14:12:20.000,275,11044642,-795,0,1664719939,13063.315351019999,112.97140125000442,54477.17500272001 2022-10-02,14:12:21.000,275,11044631,-795,0,1664719940,13063.342296259994,112.99959777000186,54477.10513152001 2022-10-02,14:12:22.000,275,11044626,-795,0,1664719941,13063.32882363999,113.055990810004,54477.14006712 2022-10-02,14:12:23.000,275,11044636,-795,0,1664719942,13063.35576888,113.06303994000336,54477.230899680006 2022-10-02,14:12:24.000,275,11044639,-795,0,1664719943,13063.382714119994,113.12648211000487,54477.25884816 2022-10-02,14:12:25.000,275,11044652,-795,0,1664719944,13063.36924149999,113.0912364600008,54477.307758 2022-10-02,14:12:26.000,275,11044605,-795,0,1664719945,13063.28840577999,113.07008907000272,54477.181989840006 2022-10-02,14:12:27.000,275,11044658,-795,0,1664719946,13063.274933159999,113.03484341999865,54477.2378868 2022-10-02,14:12:28.000,275,11044608,-795,0,1664719947,13063.241251609994,113.04894168000465,54477.279809520005 2022-10-02,14:12:29.000,275,11044619,-795,0,1664719948,13063.261460539994,113.07713820000208,54477.279809520005 2022-10-02,14:12:30.000,275,11044623,-795,0,1664719949,13063.234515299999,113.13353124000423,54477.349680720006 2022-10-02,14:12:31.000,275,11044579,-795,0,1664719950,13063.214306369999,113.15467863000231,54477.26583528 2022-10-02,14:12:32.000,275,11044605,-795,0,1664719951,13063.133470649998,113.14762950000295,54477.27282240001 2022-10-02,14:12:33.000,275,11044589,-795,0,1664719952,13063.146943269989,113.20402253999782,54477.30077088001 2022-10-02,14:12:34.000,275,11044621,-795,0,1664719953,13063.079580169993,113.21812080000382,54477.35666784 2022-10-02,14:12:35.000,275,11044590,-795,0,1664719954,13063.039162309993,113.26746470999933,54477.35666784 2022-10-02,14:12:36.000,275,11044666,-795,0,1664719955,13062.877490869992,113.27451383999869,54477.25186104001 2022-10-02,14:12:37.000,275,11044617,-795,0,1664719956,13062.843809320002,113.25336645000061,54477.230899680006 2022-10-02,14:12:38.000,275,11044594,-795,0,1664719957,13062.843809320002,113.29566123000404,54477.32173224001 2022-10-02,14:12:39.000,275,11044649,-795,0,1664719958,13062.837073009992,113.28156296999805,54477.35666784 2022-10-02,14:12:40.000,275,11044600,-795,0,1664719959,13062.789918839997,113.26746470999933,54477.36365496 2022-10-02,14:12:41.000,275,11044657,-795,0,1664719960,13062.715819429992,113.28861210000468,54477.230899680006 2022-10-02,14:12:42.000,275,11044607,-795,0,1664719961,13062.695610499992,113.27451383999869,54477.25884816 2022-10-02,14:12:43.000,275,11044631,-795,0,1664719962,13062.634983709992,113.2392681900019,54477.307758 2022-10-02,14:12:44.000,275,11044599,-795,0,1664719963,13062.587829539996,113.2392681900019,54477.34269360001 2022-10-02,14:12:45.000,275,11044586,-795,0,1664719964,13062.50025751,113.23221906000254,54477.17500272001 2022-10-02,14:12:46.000,275,11044595,-795,0,1664719965,13062.493521199991,113.23221906000254,54477.2378868 2022-10-02,14:12:47.000,275,11044609,-795,0,1664719966,13062.48004858,113.23221906000254,54477.29378376 2022-10-02,14:12:48.000,275,11044598,-795,0,1664719967,13062.513730129991,113.25336645000061,54477.307758 2022-10-02,14:12:49.000,275,11044611,-795,0,1664719968,13062.493521199991,113.23221906000254,54477.29378376 2022-10-02,14:12:50.000,275,11044607,-795,0,1664719969,13062.466575959996,113.19697340999846,54477.32173224001 2022-10-02,14:12:51.000,275,11044595,-795,0,1664719970,13062.405949169995,113.19697340999846,54477.21692544 2022-10-02,14:12:52.000,275,11044623,-795,0,1664719971,13062.39921286,113.2392681900019,54477.15404136001 2022-10-02,14:12:53.000,275,11044643,-795,0,1664719972,13062.41942179,113.20402253999782,54477.29378376 2022-10-02,14:12:54.000,275,11044620,-795,0,1664719973,13062.45983965,113.23221906000254,54477.33570648 2022-10-02,14:12:55.000,275,11044626,-795,0,1664719974,13062.43963072,113.24631732000125,54477.279809520005 2022-10-02,14:12:56.000,275,11044633,-795,0,1664719975,13062.50025751,113.22516993000318,54477.25186104001 2022-10-02,14:12:57.000,275,11044670,-795,0,1664719976,13062.513730129991,113.15467863000231,54477.209938320004 2022-10-02,14:12:58.000,275,11044621,-795,0,1664719977,13062.446367029996,113.16877689000103,54477.1680156 2022-10-02,14:12:59.000,275,11044619,-795,0,1664719978,13062.5608843,113.18287514999975,54477.25884816 2022-10-02,14:13:00.000,275,11044594,-795,0,1664719979,13062.554147989991,113.21812080000382,54477.25884816 2022-10-02,14:13:01.000,275,11044598,-795,0,1664719980,13062.614774779991,113.26041557999997,54477.209938320004 2022-10-02,14:13:02.000,275,11044616,-795,0,1664719981,13062.661928950001,113.27451383999869,54477.25186104001 2022-10-02,14:13:03.000,275,11044605,-795,0,1664719982,13062.742764670002,113.20402253999782,54477.377629200004 2022-10-02,14:13:04.000,275,11044649,-795,0,1664719983,13062.776446219992,113.19697340999846,54477.41955192001 2022-10-02,14:13:05.000,275,11044608,-795,0,1664719984,13062.783182530002,113.21812080000382,54477.35666784 2022-10-02,14:13:06.000,275,11044597,-795,0,1664719985,13062.789918839997,113.23221906000254,54477.39160344001 2022-10-02,14:13:07.000,275,11044606,-795,0,1664719986,13062.864018250002,113.29566123000404,54477.447500400005 2022-10-02,14:13:08.000,275,11044607,-795,0,1664719987,13062.890963489997,113.29566123000404,54477.33570648 2022-10-02,14:13:09.000,275,11044638,-795,0,1664719988,13062.985271830003,113.35910339999828,54477.482436 2022-10-02,14:13:10.000,275,11044602,-795,0,1664719989,13063.018953379993,113.3379560100002,54477.5523072 2022-10-02,14:13:11.000,275,11044607,-795,0,1664719990,13063.039162309993,113.46484035000321,54477.50339736 2022-10-02,14:13:12.000,275,11044624,-795,0,1664719991,13063.059371239993,113.45779122000386,54477.47544888 2022-10-02,14:13:13.000,275,11044625,-795,0,1664719992,13063.119998029993,113.51418425999873,54477.58724280001 2022-10-02,14:13:14.000,275,11044633,-795,0,1664719993,13063.106525409989,113.56352817000152,54477.64313976 2022-10-02,14:13:15.000,275,11044638,-795,0,1664719994,13063.093052789998,113.5846755599996,54477.67108824 2022-10-02,14:13:16.000,275,11044622,-795,0,1664719995,13063.059371239993,113.59877381999831,54477.69903672 2022-10-02,14:13:17.000,275,11044571,-795,0,1664719996,13062.965062900003,113.64106860000174,54477.58025568 2022-10-02,14:13:18.000,275,11044580,-795,0,1664719997,13062.965062900003,113.62697034000303,54477.59422992 2022-10-02,14:13:19.000,275,11044632,-795,0,1664719998,13062.998744449993,113.65516686000046,54477.664101120004 2022-10-02,14:13:20.000,275,11044634,-795,0,1664719999,13062.971799209998,113.65516686000046,54477.6920496 2022-10-02,14:13:21.000,275,11044585,-795,0,1664720000,13063.018953379993,113.67631424999854,54477.65012688 2022-10-02,14:13:22.000,275,11044619,-795,0,1664720001,13062.992008139998,113.65516686000046,54477.55929432001 2022-10-02,14:13:23.000,275,11044561,-795,0,1664720002,13063.012217069998,113.67631424999854,54477.63615264001 2022-10-02,14:13:24.000,275,11044591,-795,0,1664720003,13062.985271830003,113.67631424999854,54477.566281440006 2022-10-02,14:13:25.000,275,11044667,-795,0,1664720004,13063.005480759988,113.61992121000367,54477.65012688 2022-10-02,14:13:26.000,275,11044663,-795,0,1664720005,13062.978535519993,113.6481177300011,54477.6920496 2022-10-02,14:13:27.000,275,11044598,-795,0,1664720006,13062.965062900003,113.66926511999918,54477.685062480006 2022-10-02,14:13:28.000,275,11044601,-795,0,1664720007,13062.911172419997,113.62697034000303,54477.615191280005 2022-10-02,14:13:29.000,275,11044584,-795,0,1664720008,13062.958326589993,113.65516686000046,54477.62916552 2022-10-02,14:13:30.000,275,11044605,-795,0,1664720009,13062.897699799993,113.66926511999918,54477.58724280001 2022-10-02,14:13:31.000,275,11044617,-795,0,1664720010,13062.890963489997,113.67631424999854,54477.545320080004 2022-10-02,14:13:32.000,275,11044628,-795,0,1664720011,13062.857281939992,113.61992121000367,54477.545320080004 2022-10-02,14:13:33.000,275,11044618,-795,0,1664720012,13062.890963489997,113.60582294999767,54477.63615264001 2022-10-02,14:13:34.000,275,11044662,-795,0,1664720013,13062.917908729993,113.59172468999896,54477.65012688 2022-10-02,14:13:35.000,275,11044638,-795,0,1664720014,13062.843809320002,113.63401947000239,54477.64313976 2022-10-02,14:13:36.000,275,11044632,-795,0,1664720015,13062.864018250002,113.6481177300011,54477.62916552 2022-10-02,14:13:37.000,275,11044588,-795,0,1664720016,13062.850545629997,113.66926511999918,54477.67108824 2022-10-02,14:13:38.000,275,11044610,-795,0,1664720017,13062.830336699997,113.65516686000046,54477.60820416001 2022-10-02,14:13:39.000,275,11044664,-795,0,1664720018,13062.769709909997,113.69041251000453,54477.615191280005 2022-10-02,14:13:40.000,275,11044600,-795,0,1664720019,13062.756237289992,113.73270729000069,54477.58025568 2022-10-02,14:13:41.000,275,11044600,-795,0,1664720020,13062.688874189997,113.73975642000005,54477.545320080004 2022-10-02,14:13:42.000,275,11044632,-795,0,1664720021,13062.695610499992,113.72565816000133,54477.58724280001 2022-10-02,14:13:43.000,275,11044602,-795,0,1664720022,13062.668665259996,113.76795294000476,54477.46147464 2022-10-02,14:13:44.000,275,11044623,-795,0,1664720023,13062.749500979997,113.81024772000092,54477.51038448001 2022-10-02,14:13:45.000,275,11044560,-795,0,1664720024,13062.715819429992,113.81729685000028,54477.50339736 2022-10-02,14:13:46.000,275,11044667,-795,0,1664720025,13062.722555740002,113.86664076000307,54477.517371600006 2022-10-02,14:13:47.000,275,11044608,-795,0,1664720026,13062.749500979997,113.90188640999986,54477.43352616 2022-10-02,14:13:48.000,275,11044613,-795,0,1664720027,13062.729292049997,113.90893553999922,54477.43352616 2022-10-02,14:13:49.000,275,11044634,-795,0,1664720028,13062.843809320002,113.9935250999988,54477.5523072 2022-10-02,14:13:50.000,275,11044605,-795,0,1664720029,13062.877490869992,114.02172162000352,54477.57326856 2022-10-02,14:13:51.000,275,11044621,-795,0,1664720030,13062.877490869992,114.05696727000031,54477.53134584 2022-10-02,14:13:52.000,275,11044625,-795,0,1664720031,13062.904436110002,114.05696727000031,54477.60820416001 2022-10-02,14:13:53.000,275,11044543,-795,0,1664720032,13062.857281939992,114.07106552999903,54477.53134584 2022-10-02,14:13:54.000,275,11044569,-795,0,1664720033,13062.917908729993,114.09221292000439,54477.58025568 2022-10-02,14:13:55.000,275,11044585,-795,0,1664720034,13062.958326589993,114.06401639999967,54477.57326856 2022-10-02,14:13:56.000,275,11044620,-795,0,1664720035,13063.018953379993,114.08516378999775,54477.5523072 2022-10-02,14:13:57.000,275,11044630,-795,0,1664720036,13063.032425999998,114.13450770000054,54477.50339736 2022-10-02,14:13:58.000,275,11044653,-795,0,1664720037,13063.025689689988,114.17680248000397,54477.48942312001 2022-10-02,14:13:59.000,275,11044643,-795,0,1664720038,13063.039162309993,114.20499900000141,54477.45448752 2022-10-02,14:14:00.000,275,11044602,-795,0,1664720039,13063.126734339989,114.21909726000013,54477.60121704 2022-10-02,14:14:01.000,275,11044618,-795,0,1664720040,13063.146943269989,114.21909726000013,54477.58025568 2022-10-02,14:14:02.000,275,11044646,-795,0,1664720041,13063.133470649998,114.24729378000484,54477.447500400005 2022-10-02,14:14:03.000,275,11044586,-795,0,1664720042,13063.254724229999,114.2402446499982,54477.50339736 2022-10-02,14:14:04.000,275,11044673,-795,0,1664720043,13063.274933159999,114.29663769000035,54477.53833296001 2022-10-02,14:14:05.000,275,11044621,-795,0,1664720044,13063.34903256999,114.34598160000314,54477.615191280005 2022-10-02,14:14:06.000,275,11044633,-795,0,1664720045,13063.39618674,114.38122724999994,54477.57326856 2022-10-02,14:14:07.000,275,11044611,-795,0,1664720046,13063.40965935999,114.34598160000314,54477.6221784 2022-10-02,14:14:08.000,275,11044624,-795,0,1664720047,13063.524176629995,114.38122724999994,54477.69903672 2022-10-02,14:14:09.000,275,11044643,-795,0,1664720048,13063.544385559995,114.38122724999994,54477.713010960004 2022-10-02,14:14:10.000,275,11044591,-795,0,1664720049,13063.605012349995,114.43057116000273,54477.70602384001 2022-10-02,14:14:11.000,275,11044642,-795,0,1664720050,13063.57806711,114.47991506999824,54477.76890792 2022-10-02,14:14:12.000,275,11044582,-795,0,1664720051,13063.544385559995,114.49401333000424,54477.713010960004 2022-10-02,14:14:13.000,275,11044594,-795,0,1664720052,13063.57133079999,114.52220985000167,54477.74794656 2022-10-02,14:14:14.000,275,11044578,-795,0,1664720053,13063.584803419995,114.51516072000231,54477.901663200006 2022-10-02,14:14:15.000,275,11044562,-795,0,1664720054,13063.59827604,114.56450462999783,54477.852753360006 2022-10-02,14:14:16.000,275,11044588,-795,0,1664720055,13063.544385559995,114.57860289000382,54477.88768896 2022-10-02,14:14:17.000,275,11044614,-795,0,1664720056,13063.53091293999,114.56450462999783,54477.831792000004 2022-10-02,14:14:18.000,275,11044576,-795,0,1664720057,13063.59153972999,114.57155376000446,54477.880701840004 2022-10-02,14:14:19.000,275,11044631,-795,0,1664720058,13063.564594489995,114.5997502800019,54477.90865032 2022-10-02,14:14:20.000,275,11044618,-795,0,1664720059,13063.55785818,114.64204505999805,54477.89467608001 2022-10-02,14:14:21.000,275,11044595,-795,0,1664720060,13063.51070400999,114.64909419000469,54477.880701840004 2022-10-02,14:14:22.000,275,11044611,-795,0,1664720061,13063.55785818,114.64204505999805,54477.9365988 2022-10-02,14:14:23.000,275,11044622,-795,0,1664720062,13063.59153972999,114.60679941000126,54478.04140560001 2022-10-02,14:14:24.000,275,11044624,-795,0,1664720063,13063.65216651999,114.64204505999805,54477.97852152 2022-10-02,14:14:25.000,275,11044564,-755,0,1664720064,13063.61174865999,114.64204505999805,54478.00647 2022-10-02,14:14:26.000,275,11044645,-795,0,1664720065,13063.645430209996,114.65614332000405,54477.999482880005 2022-10-02,14:14:27.000,275,11044641,-675,0,1664720066,13063.584803419995,114.67024158000277,54477.94358592001 2022-10-02,14:14:28.000,275,11044581,-795,0,1664720067,13063.625221279995,114.71253635999892,54477.89467608001 2022-10-02,14:14:29.000,275,11044639,-715,0,1664720068,13063.65890283,114.71958548999828,54478.00647 2022-10-02,14:14:30.000,275,11044578,-795,0,1664720069,13063.67237544999,114.74073288000363,54477.96454728 2022-10-02,14:14:31.000,275,11044657,-795,0,1664720070,13063.665639139996,114.74073288000363,54477.95756016 2022-10-02,14:14:32.000,275,11044580,-795,0,1664720071,13063.665639139996,114.747782010003,54477.90865032 2022-10-02,14:14:33.000,275,11044594,-795,0,1664720072,13063.65890283,114.79007678999915,54477.99249576001 2022-10-02,14:14:34.000,275,11044644,-795,0,1664720073,13063.706056999996,114.8464698300013,54477.94358592001 2022-10-02,14:14:35.000,275,11044658,-795,0,1664720074,13063.67237544999,114.88876461000473,54477.97852152 2022-10-02,14:14:36.000,275,11044644,-795,0,1664720075,13063.67237544999,114.90286287000345,54477.81781776 2022-10-02,14:14:37.000,275,11044639,-795,0,1664720076,13063.61174865999,114.96630503999768,54477.901663200006 2022-10-02,14:14:38.000,275,11044621,-795,0,1664720077,13063.73973855,114.95925590999832,54477.950573040005 2022-10-02,14:14:39.000,275,11044620,-795,0,1664720078,13063.75994748,115.00859982000111,54478.01345712001 2022-10-02,14:14:40.000,275,11044632,-795,0,1664720079,13063.71952962,115.02269807999983,54478.09730256 2022-10-02,14:14:41.000,275,11044550,-795,0,1664720080,13063.71952962,115.03679633999855,54477.89467608001 2022-10-02,14:14:42.000,275,11044552,-795,0,1664720081,13063.746474859996,115.02269807999983,54478.02743136 2022-10-02,14:14:43.000,275,11044646,-795,0,1664720082,13063.753211169991,115.01564895000047,54477.97153440001 2022-10-02,14:14:44.000,275,11044574,-795,0,1664720083,13063.75994748,115.05089460000454,54477.950573040005 2022-10-02,14:14:45.000,275,11044621,-795,0,1664720084,13063.746474859996,115.02269807999983,54477.88768896 2022-10-02,14:14:46.000,275,11044628,-795,0,1664720085,13063.746474859996,115.03679633999855,54477.87371472001 2022-10-02,14:14:47.000,275,11044607,-795,0,1664720086,13063.834046889991,115.05089460000454,54477.96454728 2022-10-02,14:14:48.000,275,11044627,-795,0,1664720087,13063.908146299997,115.07909112000198,54478.00647 2022-10-02,14:14:49.000,275,11044578,-795,0,1664720088,13063.968773089997,115.07204199000262,54477.98550864 2022-10-02,14:14:50.000,275,11044634,-795,0,1664720089,13063.975509399992,115.08614025000134,54477.95756016 2022-10-02,14:14:51.000,275,11044624,-795,0,1664720090,13064.049608809997,115.08614025000134,54477.880701840004 2022-10-02,14:14:52.000,275,11044589,-715,0,1664720091,13064.036136189992,115.0931893800007,54477.880701840004 2022-10-02,14:14:53.000,275,11044555,-795,0,1664720092,13064.090026669997,115.08614025000134,54477.85974048 2022-10-02,14:14:54.000,275,11044634,-795,0,1664720093,13064.150653459998,115.10728763999941,54477.90865032 2022-10-02,14:14:55.000,275,11044646,-795,0,1664720094,13064.170862389998,115.07204199000262,54477.94358592001 2022-10-02,14:14:56.000,275,11044620,-795,0,1664720095,13064.218016559993,115.10728763999941,54477.89467608001 2022-10-02,14:14:57.000,275,11044564,-795,0,1664720096,13064.211280249998,115.14253329000348,54477.83877912 2022-10-02,14:14:58.000,275,11044573,-795,0,1664720097,13064.271907039998,115.12843503000477,54477.84576624001 2022-10-02,14:14:59.000,275,11044612,-795,0,1664720098,13064.278643349993,115.08614025000134,54477.901663200006 2022-10-02,14:15:00.000,275,11044579,-795,0,1664720099,13064.265170729988,115.08614025000134,54477.74794656 2022-10-02,14:15:01.000,275,11044608,-795,0,1664720100,13064.244961799988,115.0438454699979,54477.81781776 2022-10-02,14:15:02.000,275,11044633,-795,0,1664720101,13064.224752869988,115.10023851000005,54477.82480488001 2022-10-02,14:15:03.000,275,11044624,-795,0,1664720102,13064.244961799988,115.10728763999941,54477.90865032 2022-10-02,14:15:04.000,275,11044624,-795,0,1664720103,13064.325797519989,115.0931893800007,54477.99249576001 2022-10-02,14:15:05.000,275,11044618,-795,0,1664720104,13064.271907039998,115.00155069000175,54477.999482880005 2022-10-02,14:15:06.000,275,11044606,-795,0,1664720105,13064.218016559993,115.07204199000262,54477.81083064 2022-10-02,14:15:07.000,275,11044586,-795,0,1664720106,13064.191071319998,115.02269807999983,54477.91563744 2022-10-02,14:15:08.000,275,11044603,-795,0,1664720107,13064.218016559993,115.03679633999855,54477.92262456001 2022-10-02,14:15:09.000,275,11044658,-795,0,1664720108,13064.218016559993,115.0438454699979,54477.901663200006 2022-10-02,14:15:10.000,275,11044566,-795,0,1664720109,13064.197807629993,115.07204199000262,54477.950573040005 2022-10-02,14:15:11.000,275,11044612,-795,0,1664720110,13064.143917150002,115.03679633999855,54477.880701840004 2022-10-02,14:15:12.000,275,11044654,-795,0,1664720111,13064.110235599997,114.97335417000431,54477.880701840004 2022-10-02,14:15:13.000,275,11044628,-795,0,1664720112,13064.130444529997,114.93105939000088,54477.94358592001 2022-10-02,14:15:14.000,275,11044610,-795,0,1664720113,13064.063081430002,114.88876461000473,54477.8667276 2022-10-02,14:15:15.000,275,11044623,-795,0,1664720114,13064.029399879997,114.88171547999809,54477.89467608001 2022-10-02,14:15:16.000,275,11044643,-795,0,1664720115,13063.921618920001,114.88876461000473,54477.7968564 2022-10-02,14:15:17.000,275,11044601,-795,0,1664720116,13063.975509399992,114.8464698300013,54477.831792000004 2022-10-02,14:15:18.000,275,11044601,-795,0,1664720117,13064.036136189992,114.8464698300013,54478.020444240006 2022-10-02,14:15:19.000,275,11044617,-795,0,1664720118,13064.009190949997,114.8112241800045,54477.98550864 2022-10-02,14:15:20.000,275,11044608,-795,0,1664720119,13063.955300469992,114.77597853000043,54477.9365988 2022-10-02,14:15:21.000,275,11044594,-715,0,1664720120,13063.881201060001,114.73368375000427,54477.74794656 2022-10-02,14:15:22.000,275,11044583,-795,0,1664720121,13063.827310579996,114.68433984000148,54477.72698520001 2022-10-02,14:15:23.000,275,11044553,-795,0,1664720122,13063.773420099991,114.70548722999956,54477.76890792 2022-10-02,14:15:24.000,275,11044648,-795,0,1664720123,13063.800365340001,114.69138897000084,54477.81083064 2022-10-02,14:15:25.000,275,11044642,-795,0,1664720124,13063.834046889991,114.65614332000405,54477.7968564 2022-10-02,14:15:26.000,275,11044619,-795,0,1664720125,13063.786892719996,114.6349959299987,54477.71999808 2022-10-02,14:15:27.000,275,11044645,-795,0,1664720126,13063.813837959991,114.57860289000382,54477.733972320006 2022-10-02,14:15:28.000,275,11044608,-795,0,1664720127,13063.928355229997,114.52220985000167,54477.852753360006 2022-10-02,14:15:29.000,275,11044539,-795,0,1664720128,13063.908146299997,114.55040636999911,54477.78986928 2022-10-02,14:15:30.000,275,11044589,-795,0,1664720129,13063.975509399992,114.52925898000103,54477.713010960004 2022-10-02,14:15:31.000,275,11044610,-795,0,1664720130,13064.009190949997,114.48696420000488,54477.76890792 2022-10-02,14:15:32.000,275,11044601,-795,0,1664720131,13064.056345119992,114.43762029000209,54477.70602384001 2022-10-02,14:15:33.000,275,11044591,-795,0,1664720132,13064.137180839993,114.44466942000145,54477.75493368001 2022-10-02,14:15:34.000,275,11044606,-795,0,1664720133,13064.191071319998,114.44466942000145,54477.85974048 2022-10-02,14:15:35.000,275,11044633,-795,0,1664720134,13064.258434419993,114.40237463999802,54477.81083064 2022-10-02,14:15:36.000,275,11044637,-795,0,1664720135,13064.265170729988,114.43762029000209,54477.7619208 2022-10-02,14:15:37.000,275,11044600,-795,0,1664720136,13064.298852279993,114.42352203000337,54477.75493368001 2022-10-02,14:15:38.000,275,11044609,-795,0,1664720137,13064.292115969998,114.47286593999888,54477.71999808 2022-10-02,14:15:39.000,275,11044604,-795,0,1664720138,13064.433578479999,114.47991506999824,54477.83877912 2022-10-02,14:15:40.000,275,11044588,-795,0,1664720139,13064.433578479999,114.47991506999824,54477.84576624001 2022-10-02,14:15:41.000,275,11044593,-795,0,1664720140,13064.460523719994,114.49401333000424,54477.7968564 2022-10-02,14:15:42.000,275,11044600,-795,0,1664720141,13064.473996339999,114.50811159000295,54477.91563744 2022-10-02,14:15:43.000,275,11044601,-795,0,1664720142,13064.54809574999,114.50811159000295,54477.95756016 2022-10-02,14:15:44.000,275,11044605,-795,0,1664720143,13064.57504099,114.54335723999975,54477.95756016 2022-10-02,14:15:45.000,275,11044605,-795,0,1664720144,13064.642404089995,114.55040636999911,54477.92961168 2022-10-02,14:15:46.000,275,11044621,-795,0,1664720145,13064.64914039999,114.60679941000126,54477.87371472001 2022-10-02,14:15:47.000,275,11044614,-795,0,1664720146,13064.66934932999,114.64204505999805,54477.88768896 2022-10-02,14:15:48.000,275,11044612,-795,0,1664720147,13064.723239809995,114.66319245000341,54477.95756016 2022-10-02,14:15:49.000,275,11044619,-795,0,1664720148,13064.75692136,114.67729071000213,54478.05537984 2022-10-02,14:15:50.000,275,11044583,-795,0,1664720149,13064.743448739995,114.71958548999828,54478.048392720004 2022-10-02,14:15:51.000,275,11044585,-795,0,1664720150,13064.7165035,114.74073288000363,54478.04140560001 2022-10-02,14:15:52.000,275,11044621,-795,0,1664720151,13064.67608564,114.76892940000107,54478.020444240006 2022-10-02,14:15:53.000,275,11044535,-795,0,1664720152,13064.642404089995,114.79007678999915,54478.09031544001 2022-10-02,14:15:54.000,275,11044572,-795,0,1664720153,13064.54809574999,114.81827331000386,54478.048392720004 2022-10-02,14:15:55.000,275,11044556,-795,0,1664720154,13064.50767788999,114.86056809000002,54477.999482880005 2022-10-02,14:15:56.000,275,11044578,-795,0,1664720155,13064.426842169989,114.89581374000409,54477.97153440001 2022-10-02,14:15:57.000,275,11044619,-795,0,1664720156,13064.426842169989,114.9451576499996,54477.9365988 2022-10-02,14:15:58.000,275,11044578,-795,0,1664720157,13064.420105859994,114.93810852000024,54478.048392720004 2022-10-02,14:15:59.000,275,11044608,-795,0,1664720158,13064.399896929994,114.96630503999768,54478.00647 2022-10-02,14:16:00.000,275,11044598,-795,0,1664720159,13064.366215379989,115.01564895000047,54477.999482880005 2022-10-02,14:16:01.000,275,11044572,-795,0,1664720160,13064.231489179998,114.93105939000088,54477.6920496 2022-10-02,14:16:02.000,275,11044607,-795,0,1664720161,13064.251698109998,114.99450156000239,54477.901663200006 2022-10-02,14:16:03.000,275,11044622,-795,0,1664720162,13064.238225489993,114.95925590999832,54477.87371472001 2022-10-02,14:16:04.000,275,11044640,-795,0,1664720163,13064.164126080002,114.9451576499996,54477.88768896 2022-10-02,14:16:05.000,275,11044598,-795,0,1664720164,13064.116971909993,114.99450156000239,54477.75493368001 2022-10-02,14:16:06.000,275,11044578,-795,0,1664720165,13064.009190949997,115.00155069000175,54477.782882160005 2022-10-02,14:16:07.000,275,11044601,-795,0,1664720166,13064.015927259992,114.96630503999768,54477.852753360006 2022-10-02,14:16:08.000,275,11044581,-795,0,1664720167,13063.887937369997,114.95220677999896,54477.852753360006 2022-10-02,14:16:09.000,275,11044617,-795,0,1664720168,13063.820574270001,114.99450156000239,54477.78986928 2022-10-02,14:16:10.000,275,11044623,-795,0,1664720169,13063.75994748,114.98745243000303,54477.76890792 2022-10-02,14:16:11.000,275,11044617,-795,0,1664720170,13063.746474859996,114.97335417000431,54477.60820416001 2022-10-02,14:16:12.000,275,11044619,-795,0,1664720171,13063.665639139996,114.97335417000431,54477.58724280001 2022-10-02,14:16:13.000,275,11044613,-795,0,1664720172,13063.625221279995,114.95925590999832,54477.60820416001 2022-10-02,14:16:14.000,275,11044613,-795,0,1664720173,13063.59153972999,114.93105939000088,54477.55929432001 2022-10-02,14:16:15.000,275,11044590,-795,0,1664720174,13063.584803419995,114.95925590999832,54477.60121704 2022-10-02,14:16:16.000,275,11044603,-795,0,1664720175,13063.544385559995,114.98040330000367,54477.51038448001 2022-10-02,14:16:17.000,275,11044568,-795,0,1664720176,13063.47028614999,115.01564895000047,54477.41955192001 2022-10-02,14:16:18.000,275,11044581,-795,0,1664720177,13063.47028614999,115.01564895000047,54477.41955192001 2022-10-02,14:16:19.000,275,11044601,-795,0,1664720178,13063.36924149999,115.01564895000047,54477.40557768 2022-10-02,14:16:20.000,275,11044606,-795,0,1664720179,13063.38945042999,115.02269807999983,54477.44051328001 2022-10-02,14:16:21.000,275,11044600,-795,0,1664720180,13063.36924149999,115.02269807999983,54477.30077088001 2022-10-02,14:16:22.000,275,11044609,-795,0,1664720181,13063.38945042999,115.10728763999941,54477.307758 2022-10-02,14:16:23.000,275,11044607,-795,0,1664720182,13063.524176629995,115.12138589999813,54477.47544888 2022-10-02,14:16:24.000,275,11044626,-795,0,1664720183,13063.544385559995,115.19892632999836,54477.42653904 2022-10-02,14:16:25.000,275,11044585,-795,0,1664720184,13063.59153972999,115.18482806999964,54477.46147464 2022-10-02,14:16:26.000,275,11044606,-795,0,1664720185,13063.59827604,115.191877199999,54477.4125648 2022-10-02,14:16:27.000,275,11044604,-795,0,1664720186,13063.6386939,115.19892632999836,54477.33570648 2022-10-02,14:16:28.000,275,11044631,-795,0,1664720187,13063.712793309991,115.19892632999836,54477.37064208001 2022-10-02,14:16:29.000,275,11044616,-795,0,1664720188,13063.793629029991,115.19892632999836,54477.42653904 2022-10-02,14:16:30.000,275,11044633,-795,0,1664720189,13063.780156410001,115.21302459000435,54477.42653904 2022-10-02,14:16:31.000,275,11044647,-795,0,1664720190,13063.827310579996,115.17777894000028,54477.39160344001 2022-10-02,14:16:32.000,275,11044575,-795,0,1664720191,13063.860992130001,115.16368068000156,54477.349680720006 2022-10-02,14:16:33.000,275,11044581,-795,0,1664720192,13063.935091539992,115.10023851000005,54477.42653904 2022-10-02,14:16:34.000,275,11044599,-795,0,1664720193,13063.941827850002,115.12843503000477,54477.40557768 2022-10-02,14:16:35.000,275,11044583,-795,0,1664720194,13063.995718329992,115.07204199000262,54477.43352616 2022-10-02,14:16:36.000,275,11044656,-795,0,1664720195,13063.948564159997,115.07204199000262,54477.38461632 2022-10-02,14:16:37.000,275,11044613,-795,0,1664720196,13063.968773089997,115.07204199000262,54477.30077088001 2022-10-02,14:16:38.000,275,11044595,-795,0,1664720197,13063.948564159997,115.05089460000454,54477.26583528 2022-10-02,14:16:39.000,275,11044620,-795,0,1664720198,13064.116971909993,115.02974720999919,54477.50339736 2022-10-02,14:16:40.000,275,11044647,-795,0,1664720199,13064.076554049992,115.02269807999983,54477.38461632 2022-10-02,14:16:41.000,275,11044615,-795,0,1664720200,13064.090026669997,115.00859982000111,54477.4125648 2022-10-02,14:16:42.000,275,11044595,-795,0,1664720201,13064.063081430002,114.99450156000239,54477.43352616 2022-10-02,14:16:43.000,275,11044623,-795,0,1664720202,13064.083290360002,115.00859982000111,54477.37064208001 2022-10-02,14:16:44.000,275,11044609,-795,0,1664720203,13064.103499290002,115.01564895000047,54477.33570648 2022-10-02,14:16:45.000,275,11044622,-795,0,1664720204,13064.036136189992,115.01564895000047,54477.25884816 2022-10-02,14:16:46.000,275,11044608,-795,0,1664720205,13064.137180839993,114.99450156000239,54477.29378376 2022-10-02,14:16:47.000,275,11044604,-795,0,1664720206,13064.238225489993,114.91696113000216,54477.377629200004 2022-10-02,14:16:48.000,275,11044572,-795,0,1664720207,13064.265170729988,114.90286287000345,54477.4125648 2022-10-02,14:16:49.000,275,11044566,-795,0,1664720208,13064.292115969998,114.86056809000002,54477.37064208001 2022-10-02,14:16:50.000,275,11044614,-795,0,1664720209,13064.265170729988,114.82532244000322,54477.328719360004 2022-10-02,14:16:51.000,275,11044611,-795,0,1664720210,13064.251698109998,114.85351896000066,54477.27282240001 2022-10-02,14:16:52.000,275,11044559,-795,0,1664720211,13064.218016559993,114.81827331000386,54477.25186104001 2022-10-02,14:16:53.000,275,11044596,-795,0,1664720212,13064.271907039998,114.75483114000235,54477.37064208001 2022-10-02,14:16:54.000,275,11044589,-795,0,1664720213,13064.312324899998,114.78302765999979,54477.35666784 2022-10-02,14:16:55.000,275,11044619,-795,0,1664720214,13064.292115969998,114.71253635999892,54477.32173224001 2022-10-02,14:16:56.000,275,11044579,-795,0,1664720215,13064.292115969998,114.747782010003,54477.349680720006 2022-10-02,14:16:57.000,275,11044594,-795,0,1664720216,13064.359479069994,114.72663462000492,54477.377629200004 2022-10-02,14:16:58.000,275,11044577,-795,0,1664720217,13064.352742759998,114.76188027000171,54477.30077088001 2022-10-02,14:16:59.000,275,11044580,-795,0,1664720218,13064.359479069994,114.747782010003,54477.28679664 2022-10-02,14:17:00.000,275,11044645,-795,0,1664720219,13064.473996339999,114.76892940000107,54477.36365496 2022-10-02,14:17:01.000,275,11044603,-795,0,1664720220,13064.413369549999,114.77597853000043,54477.30077088001 2022-10-02,14:17:02.000,275,11044593,-795,0,1664720221,13064.339270139993,114.74073288000363,54477.22391256001 2022-10-02,14:17:03.000,275,11044615,-795,0,1664720222,13064.426842169989,114.75483114000235,54477.35666784 2022-10-02,14:17:04.000,275,11044598,-795,0,1664720223,13064.386424309989,114.747782010003,54477.39160344001 2022-10-02,14:17:05.000,275,11044575,-795,0,1664720224,13064.366215379989,114.747782010003,54477.45448752 2022-10-02,14:17:06.000,275,11044583,-795,0,1664720225,13064.305588589988,114.78302765999979,54477.36365496 2022-10-02,14:17:07.000,275,11044630,-795,0,1664720226,13064.332533829998,114.76892940000107,54477.28679664 2022-10-02,14:17:08.000,275,11044607,-795,0,1664720227,13064.332533829998,114.78302765999979,54477.29378376 2022-10-02,14:17:09.000,275,11044639,-795,0,1664720228,13064.312324899998,114.80417504999787,54477.35666784 2022-10-02,14:17:10.000,275,11044605,-795,0,1664720229,13064.372951689998,114.78302765999979,54477.35666784 2022-10-02,14:17:11.000,275,11044603,-795,0,1664720230,13064.379687999994,114.72663462000492,54477.36365496 2022-10-02,14:17:12.000,275,11044615,-795,0,1664720231,13064.393160619999,114.6349959299987,54477.37064208001 2022-10-02,14:17:13.000,275,11044598,-795,0,1664720232,13064.406633239989,114.55745549999847,54477.328719360004 2022-10-02,14:17:14.000,275,11044561,-795,0,1664720233,13064.420105859994,114.5010624600036,54477.35666784 2022-10-02,14:17:15.000,275,11044571,-795,0,1664720234,13064.426842169989,114.45876768000016,54477.279809520005 2022-10-02,14:17:16.000,275,11044591,-795,0,1664720235,13064.447051099989,114.44466942000145,54477.24487392 2022-10-02,14:17:17.000,275,11044587,-795,0,1664720236,13064.426842169989,114.33893247000378,54477.20295120001 2022-10-02,14:17:18.000,275,11044625,-795,0,1664720237,13064.447051099989,114.31073594999907,54477.15404136001 2022-10-02,14:17:19.000,275,11044622,-795,0,1664720238,13064.48746895999,114.2402446499982,54477.2378868 2022-10-02,14:17:20.000,275,11044623,-795,0,1664720239,13064.453787409999,114.18385161000333,54477.25884816 2022-10-02,14:17:21.000,275,11044619,-795,0,1664720240,13064.406633239989,114.13450770000054,54477.15404136001 2022-10-02,14:17:22.000,275,11044592,-795,0,1664720241,13064.352742759998,114.05696727000031,54477.05622168001 2022-10-02,14:17:23.000,275,11044576,-795,0,1664720242,13064.406633239989,114.04991814000095,54476.97936336 2022-10-02,14:17:24.000,275,11044613,-795,0,1664720243,13064.393160619999,114.05696727000031,54477.11910576 2022-10-02,14:17:25.000,275,11044641,-795,0,1664720244,13064.413369549999,113.97942684000009,54477.02128608 2022-10-02,14:17:26.000,275,11044615,-795,0,1664720245,13064.440314789994,113.98647596999945,54477.014298960006 2022-10-02,14:17:27.000,275,11044623,-795,0,1664720246,13064.420105859994,113.95123032000265,54477.02128608 2022-10-02,14:17:28.000,275,11044554,-795,0,1664720247,13064.433578479999,113.86664076000307,54477.03526032001 2022-10-02,14:17:29.000,275,11044619,-795,0,1664720248,13064.379687999994,113.85254250000435,54477.042247440004 2022-10-02,14:17:30.000,275,11044570,-795,0,1664720249,13064.305588589988,113.82434597999963,54477.014298960006 2022-10-02,14:17:31.000,275,11044620,-795,0,1664720250,13064.285379659988,113.82434597999963,54476.874556560004 2022-10-02,14:17:32.000,275,11044621,-795,0,1664720251,13064.305588589988,113.87368989000242,54476.90250504 2022-10-02,14:17:33.000,275,11044583,-795,0,1664720252,13064.352742759998,113.8595916300037,54476.958402 2022-10-02,14:17:34.000,275,11044633,-795,0,1664720253,13064.406633239989,113.8948372800005,54476.93045352 2022-10-02,14:17:35.000,275,11044611,-795,0,1664720254,13064.406633239989,113.95827945000201,54476.895517920006 2022-10-02,14:17:36.000,275,11044585,-795,0,1664720255,13064.426842169989,113.93713206000393,54476.90949216 2022-10-02,14:17:37.000,275,11044618,-795,0,1664720256,13064.534623129999,113.86664076000307,54476.958402 2022-10-02,14:17:38.000,275,11044634,-795,0,1664720257,13064.622195159995,113.83844423999835,54476.95141488 2022-10-02,14:17:39.000,275,11044600,-795,0,1664720258,13064.66934932999,113.83844423999835,54476.9234664 2022-10-02,14:17:40.000,275,11044567,-795,0,1664720259,13064.7165035,113.7961494600022,54476.97237624 2022-10-02,14:17:41.000,275,11044611,-795,0,1664720260,13064.79733922,113.75385467999877,54476.944427760005 2022-10-02,14:17:42.000,275,11044650,-795,0,1664720261,13064.87817494,113.7961494600022,54476.96538912001 2022-10-02,14:17:43.000,275,11044582,-795,0,1664720262,13065.012901139991,113.78910033000284,54477.063208800006 2022-10-02,14:17:44.000,275,11044637,-715,0,1664720263,13065.100473170001,113.81729685000028,54477.09115728 2022-10-02,14:17:45.000,275,11044609,-795,0,1664720264,13065.181308890002,113.83844423999835,54477.07718304 2022-10-02,14:17:46.000,275,11044600,-795,0,1664720265,13065.201517820002,113.85254250000435,54477.04923456 2022-10-02,14:17:47.000,275,11044599,-795,0,1664720266,13065.275617229992,113.83844423999835,54477.10513152001 2022-10-02,14:17:48.000,275,11044639,-795,0,1664720267,13065.329507709997,113.84549336999771,54477.14006712 2022-10-02,14:17:49.000,275,11044575,-795,0,1664720268,13065.396870809993,113.8595916300037,54477.161028480004 2022-10-02,14:17:50.000,275,11044590,-795,0,1664720269,13065.477706529993,113.8595916300037,54477.22391256001 2022-10-02,14:17:51.000,275,11044603,-795,0,1664720270,13065.477706529993,113.8595916300037,54477.24487392 2022-10-02,14:17:52.000,275,11044618,-795,0,1664720271,13065.484442839988,113.8595916300037,54477.27282240001 2022-10-02,14:17:53.000,275,11044601,-795,0,1664720272,13065.551805939998,113.8595916300037,54477.29378376 2022-10-02,14:17:54.000,275,11044609,-795,0,1664720273,13065.531597009998,113.7961494600022,54477.26583528 2022-10-02,14:17:55.000,275,11044615,-795,0,1664720274,13065.545069629989,113.81729685000028,54477.26583528 2022-10-02,14:17:56.000,275,11044582,-795,0,1664720275,13065.538333319993,113.76795294000476,54477.181989840006 2022-10-02,14:17:57.000,275,11044664,-795,0,1664720276,13065.491179149998,113.76795294000476,54477.13308000001 2022-10-02,14:17:58.000,275,11044593,-795,0,1664720277,13065.518124389993,113.77500207000412,54477.328719360004 2022-10-02,14:17:59.000,275,11044613,-795,0,1664720278,13065.491179149998,113.77500207000412,54477.26583528 2022-10-02,14:18:00.000,275,11044607,-795,0,1664720279,13065.383398190002,113.75385467999877,54477.26583528 2022-10-02,14:18:01.000,275,11044563,-795,0,1664720280,13065.342980330002,113.71155990000261,54477.20295120001 2022-10-02,14:18:02.000,275,11044621,-795,0,1664720281,13065.295826159992,113.62697034000303,54477.279809520005 2022-10-02,14:18:03.000,275,11044598,-795,0,1664720282,13065.127418409997,113.63401947000239,54477.17500272001 2022-10-02,14:18:04.000,275,11044621,-795,0,1664720283,13065.100473170001,113.64106860000174,54477.112118640005 2022-10-02,14:18:05.000,275,11044582,-795,0,1664720284,13064.985955899996,113.62697034000303,54477.00731184001 2022-10-02,14:18:06.000,275,11044605,-795,0,1664720285,13064.89838387,113.59172468999896,54477.063208800006 2022-10-02,14:18:07.000,275,11044566,-795,0,1664720286,13064.81754815,113.61992121000367,54476.96538912001 2022-10-02,14:18:08.000,275,11044591,-795,0,1664720287,13064.75692136,113.5846755599996,54477.014298960006 2022-10-02,14:18:09.000,275,11044590,-795,0,1664720288,13064.703030879995,113.57762643000024,54476.993337600004 2022-10-02,14:18:10.000,275,11044611,-795,0,1664720289,13064.58851360999,113.50008600000001,54476.895517920006 2022-10-02,14:18:11.000,275,11044596,-795,0,1664720290,13064.473996339999,113.42254556999978,54476.846608080006 2022-10-02,14:18:12.000,275,11044606,-795,0,1664720291,13064.386424309989,113.39434905000235,54476.79769824001 2022-10-02,14:18:13.000,275,11044569,-795,0,1664720292,13064.332533829998,113.36615253000491,54476.846608080006 2022-10-02,14:18:14.000,275,11044627,-795,0,1664720293,13064.298852279993,113.35910339999828,54476.80468536 2022-10-02,14:18:15.000,275,11044627,-795,0,1664720294,13064.204543940003,113.31680862000212,54476.8535952 2022-10-02,14:18:16.000,275,11044623,-795,0,1664720295,13064.177598699993,113.29566123000404,54476.72083992001 2022-10-02,14:18:17.000,275,11044536,-795,0,1664720296,13064.130444529997,113.31680862000212,54476.80468536 2022-10-02,14:18:18.000,275,11044595,-795,0,1664720297,13064.083290360002,113.3027103600034,54476.76276264 2022-10-02,14:18:19.000,275,11044576,-795,0,1664720298,13064.056345119992,113.27451383999869,54476.68590432 2022-10-02,14:18:20.000,275,11044583,-795,0,1664720299,13064.042872500002,113.22516993000318,54476.63699448 2022-10-02,14:18:21.000,275,11044583,-795,0,1664720300,13063.962036780002,113.14058037000359,54476.62302024 2022-10-02,14:18:22.000,275,11044592,-795,0,1664720301,13063.982245710002,113.15467863000231,54476.59507176 2022-10-02,14:18:23.000,275,11044558,-795,0,1664720302,13064.015927259992,113.02779428999929,54476.678917200006 2022-10-02,14:18:24.000,275,11044620,-795,0,1664720303,13063.962036780002,113.04894168000465,54476.65096872001 2022-10-02,14:18:25.000,275,11044578,-795,0,1664720304,13063.968773089997,113.01369603000057,54476.65096872001 2022-10-02,14:18:26.000,275,11044603,-795,0,1664720305,13063.935091539992,112.95730298999842,54476.52520056 2022-10-02,14:18:27.000,275,11044562,-795,0,1664720306,13063.847519509996,112.88681169000483,54476.58808464 2022-10-02,14:18:28.000,275,11044597,-795,0,1664720307,13063.894673679992,112.86566429999948,54476.53218768001 2022-10-02,14:18:29.000,275,11044592,-795,0,1664720308,13063.941827850002,112.83041865000268,54476.59507176 2022-10-02,14:18:30.000,275,11044612,-795,0,1664720309,13063.975509399992,112.81632039000397,54476.62302024 2022-10-02,14:18:31.000,275,11044553,-795,0,1664720310,13063.995718329992,112.78812386999925,54476.54616192 2022-10-02,14:18:32.000,275,11044555,-795,0,1664720311,13064.049608809997,112.76697648000118,54476.60205888001 2022-10-02,14:18:33.000,275,11044601,-795,0,1664720312,13064.083290360002,112.76697648000118,54476.657955840004 2022-10-02,14:18:34.000,275,11044579,-795,0,1664720313,13064.103499290002,112.77402561000054,54476.560136160006 2022-10-02,14:18:35.000,275,11044591,-795,0,1664720314,13064.110235599997,112.73877996000374,54476.58109752001 2022-10-02,14:18:36.000,275,11044570,-795,0,1664720315,13064.090026669997,112.73173083000438,54476.44834224 2022-10-02,14:18:37.000,275,11044616,-795,0,1664720316,13064.042872500002,112.71058343999903,54476.35052256 2022-10-02,14:18:38.000,275,11044587,-795,0,1664720317,13064.116971909993,112.68238692000159,54476.45532936 2022-10-02,14:18:39.000,275,11044564,-795,0,1664720318,13064.177598699993,112.61894475000008,54476.51821344 2022-10-02,14:18:40.000,275,11044616,-795,0,1664720319,13064.251698109998,112.55550257999857,54476.65096872001 2022-10-02,14:18:41.000,275,11044525,-795,0,1664720320,13064.312324899998,112.52025693000178,54476.69289144 2022-10-02,14:18:42.000,275,11044603,-795,0,1664720321,13064.366215379989,112.59074823000265,54476.62302024 2022-10-02,14:18:43.000,275,11044593,-795,0,1664720322,13064.460523719994,112.52025693000178,54476.72083992001 2022-10-02,14:18:44.000,275,11044572,-795,0,1664720323,13064.534623129999,112.56960084000457,54476.83263384 2022-10-02,14:18:45.000,275,11044645,-795,0,1664720324,13064.541359439994,112.49206041000434,54476.80468536 2022-10-02,14:18:46.000,275,11044637,-795,0,1664720325,13064.61545885,112.5343551900005,54476.81167248 2022-10-02,14:18:47.000,275,11044609,-795,0,1664720326,13064.70976718999,112.57664997000393,54476.90250504 2022-10-02,14:18:48.000,275,11044598,-795,0,1664720327,13064.79060290999,112.5343551900005,54477.014298960006 2022-10-02,14:18:49.000,275,11044597,-795,0,1664720328,13064.83102076999,112.57664997000393,54477.07718304 2022-10-02,14:18:50.000,275,11044560,-795,0,1664720329,13064.824284459995,112.60484649000136,54477.063208800006 2022-10-02,14:18:51.000,275,11044641,-795,0,1664720330,13064.844493389995,112.65419040000415,54477.00731184001 2022-10-02,14:18:52.000,275,11044559,-795,0,1664720331,13064.89838387,112.6330430099988,54477.07019592 2022-10-02,14:18:53.000,275,11044587,-795,0,1664720332,13064.95901066,112.66123953000351,54477.181989840006 2022-10-02,14:18:54.000,275,11044566,-795,0,1664720333,13065.033110069991,112.66828866000287,54477.26583528 2022-10-02,14:18:55.000,275,11044605,-795,0,1664720334,13065.073527929992,112.6330430099988,54477.28679664 2022-10-02,14:18:56.000,275,11044584,-795,0,1664720335,13065.087000549996,112.61894475000008,54477.34269360001 2022-10-02,14:18:57.000,275,11044605,-795,0,1664720336,13065.140891030002,112.59074823000265,54477.398590560006 2022-10-02,14:18:58.000,275,11044589,-795,0,1664720337,13065.201517820002,112.61894475000008,54477.31474512 2022-10-02,14:18:59.000,275,11044552,-795,0,1664720338,13065.201517820002,112.62599387999944,54477.35666784 2022-10-02,14:19:00.000,275,11044565,-795,0,1664720339,13065.194781509992,112.60484649000136,54477.377629200004 2022-10-02,14:19:01.000,275,11044585,-795,0,1664720340,13065.147627339997,112.59074823000265,54477.33570648 2022-10-02,14:19:02.000,275,11044593,-795,0,1664720341,13065.174572579992,112.64009213999816,54477.37064208001 2022-10-02,14:19:03.000,275,11044581,-795,0,1664720342,13065.201517820002,112.60484649000136,54477.48942312001 2022-10-02,14:19:04.000,275,11044611,-795,0,1664720343,13065.093736859992,112.6330430099988,54477.53134584 2022-10-02,14:19:05.000,275,11044528,-795,0,1664720344,13065.113945789992,112.62599387999944,54477.46147464 2022-10-02,14:19:06.000,275,11044585,-795,0,1664720345,13065.053318999991,112.61894475000008,54477.398590560006 2022-10-02,14:19:07.000,275,11044590,-795,0,1664720346,13065.012901139991,112.61894475000008,54477.40557768 2022-10-02,14:19:08.000,275,11044552,-795,0,1664720347,13064.95901066,112.66123953000351,54477.40557768 2022-10-02,14:19:09.000,275,11044578,-795,0,1664720348,13064.864702319996,112.6471412700048,54477.45448752 2022-10-02,14:19:10.000,275,11044608,-795,0,1664720349,13064.783866599995,112.6330430099988,54477.46147464 2022-10-02,14:19:11.000,275,11044598,-795,0,1664720350,13064.703030879995,112.59074823000265,54477.43352616 2022-10-02,14:19:12.000,275,11044582,-795,0,1664720351,13064.67608564,112.597797360002,54477.496410240004 2022-10-02,14:19:13.000,275,11044561,-795,0,1664720352,13064.601986229995,112.55550257999857,54477.39160344001 2022-10-02,14:19:14.000,275,11044603,-795,0,1664720353,13064.601986229995,112.54140431999986,54477.38461632 2022-10-02,14:19:15.000,275,11044584,-795,0,1664720354,13064.534623129999,112.5343551900005,54477.43352616 2022-10-02,14:19:16.000,275,11044561,-795,0,1664720355,13064.473996339999,112.52025693000178,54477.38461632 2022-10-02,14:19:17.000,275,11044595,-795,0,1664720356,13064.413369549999,112.52025693000178,54477.37064208001 2022-10-02,14:19:18.000,275,11044565,-795,0,1664720357,13064.305588589988,112.56960084000457,54477.28679664 2022-10-02,14:19:19.000,275,11044581,-795,0,1664720358,13064.244961799988,112.51320780000242,54477.41955192001 2022-10-02,14:19:20.000,275,11044564,-795,0,1664720359,13064.116971909993,112.5343551900005,54477.39160344001 2022-10-02,14:19:21.000,275,11044594,-795,0,1664720360,13064.042872500002,112.55550257999857,54477.349680720006 2022-10-02,14:19:22.000,275,11044606,-795,0,1664720361,13063.968773089997,112.61189562000072,54477.33570648 2022-10-02,14:19:23.000,275,11044580,-795,0,1664720362,13063.928355229997,112.6471412700048,54477.398590560006 2022-10-02,14:19:24.000,275,11044587,-795,0,1664720363,13063.834046889991,112.67533779000223,54477.35666784 2022-10-02,14:19:25.000,275,11044583,-795,0,1664720364,13063.766683789996,112.66828866000287,54477.26583528 2022-10-02,14:19:26.000,275,11044588,-795,0,1664720365,13063.685848069996,112.68238692000159,54477.26583528 2022-10-02,14:19:27.000,275,11044578,-795,0,1664720366,13063.665639139996,112.71058343999903,54477.28679664 2022-10-02,14:19:28.000,275,11044606,-795,0,1664720367,13063.605012349995,112.71058343999903,54477.328719360004 2022-10-02,14:19:29.000,275,11044624,-795,0,1664720368,13063.55785818,112.68943605000095,54477.32173224001 2022-10-02,14:19:30.000,275,11044571,-795,0,1664720369,13063.45681353,112.70353430999967,54477.30077088001 2022-10-02,14:19:31.000,275,11044587,-795,0,1664720370,13063.36924149999,112.69648518000031,54477.181989840006 2022-10-02,14:19:32.000,275,11044556,-795,0,1664720371,13063.274933159999,112.73173083000438,54477.161028480004 2022-10-02,14:19:33.000,275,11044566,-795,0,1664720372,13063.301878399994,112.69648518000031,54477.31474512 2022-10-02,14:19:34.000,275,11044603,-795,0,1664720373,13063.254724229999,112.75992735000182,54477.31474512 2022-10-02,14:19:35.000,275,11044611,-795,0,1664720374,13063.274933159999,112.80222212999797,54477.28679664 2022-10-02,14:19:36.000,275,11044615,-795,0,1664720375,13063.24798791999,112.7810747399999,54477.25186104001 2022-10-02,14:19:37.000,275,11044581,-795,0,1664720376,13063.30861470999,112.79517299999861,54477.32173224001 2022-10-02,14:19:38.000,275,11044589,-795,0,1664720377,13063.295142089999,112.79517299999861,54477.29378376 2022-10-02,14:19:39.000,275,11044646,-795,0,1664720378,13063.30861470999,112.7810747399999,54477.328719360004 2022-10-02,14:19:40.000,275,11044605,-795,0,1664720379,13063.342296259994,112.80222212999797,54477.33570648 2022-10-02,14:19:41.000,275,11044609,-795,0,1664720380,13063.37597781,112.8445169100014,54477.307758 2022-10-02,14:19:42.000,275,11044550,-795,0,1664720381,13063.423131979995,112.87271342999884,54477.31474512 2022-10-02,14:19:43.000,275,11044608,-795,0,1664720382,13063.57133079999,112.8797625599982,54477.46846176001 2022-10-02,14:19:44.000,275,11044616,-795,0,1664720383,13063.57133079999,112.91500821000227,54477.47544888 2022-10-02,14:19:45.000,275,11044600,-795,0,1664720384,13063.61174865999,112.9432047299997,54477.50339736 2022-10-02,14:19:46.000,275,11044627,-795,0,1664720385,13063.61848497,112.95730298999842,54477.50339736 2022-10-02,14:19:47.000,275,11044566,-795,0,1664720386,13063.665639139996,112.97140125000442,54477.545320080004 2022-10-02,14:19:48.000,275,11044598,-795,0,1664720387,13063.706056999996,112.99959777000186,54477.545320080004 2022-10-02,14:19:49.000,275,11044621,-795,0,1664720388,13063.786892719996,112.95730298999842,54477.65012688 2022-10-02,14:19:50.000,275,11044595,-795,0,1664720389,13063.813837959991,112.95025385999907,54477.76890792 2022-10-02,14:19:51.000,275,11044546,-795,0,1664720390,13063.921618920001,112.92205734000163,54477.80384352001 2022-10-02,14:19:52.000,275,11044596,-795,0,1664720391,13063.975509399992,112.92205734000163,54477.852753360006 2022-10-02,14:19:53.000,275,11044588,-795,0,1664720392,13064.076554049992,112.90795908000291,54477.82480488001 2022-10-02,14:19:54.000,275,11044595,-795,0,1664720393,13064.170862389998,112.9432047299997,54477.97153440001 2022-10-02,14:19:55.000,275,11044606,-795,0,1664720394,13064.292115969998,112.97140125000442,54478.01345712001 2022-10-02,14:19:56.000,275,11044584,-795,0,1664720395,13064.406633239989,113.02074515999993,54478.0763412 2022-10-02,14:19:57.000,275,11044586,-795,0,1664720396,13064.393160619999,113.04189254999801,54478.11127680001 2022-10-02,14:19:58.000,275,11044559,-795,0,1664720397,13064.46726002999,112.98549951000314,54478.1462124 2022-10-02,14:19:59.000,275,11044632,-795,0,1664720398,13064.58851360999,112.9925486400025,54478.3208904 2022-10-02,14:20:00.000,275,11044594,-795,0,1664720399,13064.622195159995,113.055990810004,54478.37678736001 2022-10-02,14:20:01.000,275,11044591,-795,0,1664720400,13064.69629457,113.07008907000272,54478.34185176 2022-10-02,14:20:02.000,275,11044578,-795,0,1664720401,13064.75692136,113.12648211000487,54478.47460704001 2022-10-02,14:20:03.000,275,11044611,-795,0,1664720402,13064.81754815,113.15467863000231,54478.56543960001 2022-10-02,14:20:04.000,275,11044574,-795,0,1664720403,13064.87817494,113.14058037000359,54478.61434944001 2022-10-02,14:20:05.000,275,11044584,-795,0,1664720404,13064.89164755999,113.18287514999975,54478.502555520005 2022-10-02,14:20:06.000,275,11044595,-795,0,1664720405,13065.039846380001,113.22516993000318,54478.56543960001 2022-10-02,14:20:07.000,275,11044632,-795,0,1664720406,13065.113945789992,113.15467863000231,54478.76806608 2022-10-02,14:20:08.000,275,11044599,-795,0,1664720407,13065.087000549996,113.27451383999869,54478.79601456 2022-10-02,14:20:09.000,275,11044585,-795,0,1664720408,13065.127418409997,113.33090688000084,54478.907808480006 2022-10-02,14:20:10.000,275,11044588,-795,0,1664720409,13065.140891030002,113.37320166000427,54478.89383424 2022-10-02,14:20:11.000,275,11044563,-795,0,1664720410,13065.113945789992,113.4366438299985,54478.87287288 2022-10-02,14:20:12.000,275,11044599,-795,0,1664720411,13065.174572579992,113.45779122000386,54478.83095016001 2022-10-02,14:20:13.000,275,11044577,-795,0,1664720412,13065.221726750002,113.45779122000386,54478.99864104001 2022-10-02,14:20:14.000,275,11044600,-795,0,1664720413,13065.309298779997,113.4507420900045,54478.99864104001 2022-10-02,14:20:15.000,275,11044634,-795,0,1664720414,13065.275617229992,113.42254556999978,54479.06851224001 2022-10-02,14:20:16.000,275,11044600,-795,0,1664720415,13065.309298779997,113.4366438299985,54479.0894736 2022-10-02,14:20:17.000,275,11044527,-795,0,1664720416,13065.383398190002,113.38729992000299,54479.13139632 2022-10-02,14:20:18.000,275,11044603,-795,0,1664720417,13065.417079739993,113.42254556999978,54479.1593448 2022-10-02,14:20:19.000,275,11044630,-795,0,1664720418,13065.457497599993,113.40844731000107,54479.14537056001 2022-10-02,14:20:20.000,275,11044581,-795,0,1664720419,13065.484442839988,113.4013981800017,54479.15235768 2022-10-02,14:20:21.000,275,11044606,-795,0,1664720420,13065.470970219998,113.4507420900045,54479.18729328001 2022-10-02,14:20:22.000,275,11044611,-795,0,1664720421,13065.457497599993,113.38729992000299,54479.18729328001 2022-10-02,14:20:23.000,275,11044594,-795,0,1664720422,13065.464233909988,113.3379560100002,54479.341009920005 2022-10-02,14:20:24.000,275,11044606,-795,0,1664720423,13065.450761289998,113.3379560100002,54479.389919760004 2022-10-02,14:20:25.000,275,11044600,-795,0,1664720424,13065.403607120003,113.34500513999956,54479.389919760004 2022-10-02,14:20:26.000,275,11044565,-795,0,1664720425,13065.383398190002,113.36615253000491,54479.23620312001 2022-10-02,14:20:27.000,275,11044550,-795,0,1664720426,13065.390134499998,113.38025079000363,54479.292100080005 2022-10-02,14:20:28.000,275,11044614,-795,0,1664720427,13065.437288669993,113.35910339999828,54479.41786824 2022-10-02,14:20:29.000,275,11044569,-795,0,1664720428,13065.444024979988,113.4013981800017,54479.4388296 2022-10-02,14:20:30.000,275,11044533,-795,0,1664720429,13065.497915459993,113.4366438299985,54479.508700800005 2022-10-02,14:20:31.000,275,11044628,-795,0,1664720430,13065.450761289998,113.45779122000386,54479.459790960005 2022-10-02,14:20:32.000,275,11044595,-795,0,1664720431,13065.518124389993,113.45779122000386,54479.4737652 2022-10-02,14:20:33.000,275,11044602,-795,0,1664720432,13065.538333319993,113.45779122000386,54479.60652048 2022-10-02,14:20:34.000,275,11044619,-795,0,1664720433,13065.518124389993,113.4507420900045,54479.52966216001 2022-10-02,14:20:35.000,275,11044533,-795,0,1664720434,13065.592223799998,113.47188948000257,54479.64844320001 2022-10-02,14:20:36.000,275,11044594,-795,0,1664720435,13065.545069629989,113.47188948000257,54479.52966216001 2022-10-02,14:20:37.000,275,11044554,-795,0,1664720436,13065.524860699988,113.53533165000408,54479.59953336001 2022-10-02,14:20:38.000,275,11044564,-795,0,1664720437,13065.585487489989,113.54238078000344,54479.69036592001 2022-10-02,14:20:39.000,275,11044594,-795,0,1664720438,13065.619169039994,113.56352817000152,54479.76023712 2022-10-02,14:20:40.000,275,11044627,-795,0,1664720439,13065.632641659999,113.57762643000024,54479.70434016 2022-10-02,14:20:41.000,275,11044568,-795,0,1664720440,13065.598960109994,113.56352817000152,54479.69036592001 2022-10-02,14:20:42.000,275,11044516,-715,0,1664720441,13065.639377969994,113.57762643000024,54479.75325 2022-10-02,14:20:43.000,275,11044589,-795,0,1664720442,13065.598960109994,113.59172468999896,54479.81613408001 2022-10-02,14:20:44.000,275,11044570,-795,0,1664720443,13065.639377969994,113.60582294999767,54479.83010832 2022-10-02,14:20:45.000,275,11044596,-795,0,1664720444,13065.612432729999,113.55647904000216,54479.78119848 2022-10-02,14:20:46.000,275,11044570,-795,0,1664720445,13065.70674106999,113.52828252000472,54479.85106968 2022-10-02,14:20:47.000,275,11044613,-795,0,1664720446,13065.679795829994,113.47188948000257,54479.927928 2022-10-02,14:20:48.000,275,11044615,-795,0,1664720447,13065.74715892999,113.48598774000129,54480.01876056 2022-10-02,14:20:49.000,275,11044580,-795,0,1664720448,13065.720213689994,113.52828252000472,54480.03273480001 2022-10-02,14:20:50.000,275,11044561,-795,0,1664720449,13065.74715892999,113.54238078000344,54479.9977992 2022-10-02,14:20:51.000,275,11044638,-795,0,1664720450,13065.652850589999,113.52123338999809,54479.962863600005 2022-10-02,14:20:52.000,275,11044604,-795,0,1664720451,13065.619169039994,113.57057730000088,54479.962863600005 2022-10-02,14:20:53.000,275,11044574,-795,0,1664720452,13065.632641659999,113.54238078000344,54480.060683280004 2022-10-02,14:20:54.000,275,11044603,-795,0,1664720453,13065.68653213999,113.55647904000216,54480.09561888 2022-10-02,14:20:55.000,275,11044540,-795,0,1664720454,13065.659586899994,113.57057730000088,54480.130554480005 2022-10-02,14:20:56.000,275,11044581,-795,0,1664720455,13065.666323209989,113.5494299100028,54480.16549008 2022-10-02,14:20:57.000,275,11044551,-795,0,1664720456,13065.679795829994,113.62697034000303,54480.081644640006 2022-10-02,14:20:58.000,275,11044561,-795,0,1664720457,13065.780840479994,113.6974616400039,54480.20042568001 2022-10-02,14:20:59.000,275,11044605,-795,0,1664720458,13065.861676199995,113.73270729000069,54480.28427112 2022-10-02,14:21:00.000,275,11044570,-795,0,1664720459,13065.90883036999,113.81024772000092,54480.28427112 2022-10-02,14:21:01.000,275,11044618,-795,0,1664720460,13066.00987501999,113.81729685000028,54480.249335520006 2022-10-02,14:21:02.000,275,11044581,-795,0,1664720461,13066.063765499995,113.8595916300037,54480.36811656001 2022-10-02,14:21:03.000,275,11044586,-795,0,1664720462,13066.164810149996,113.87368989000242,54480.48689760001 2022-10-02,14:21:04.000,275,11044583,-795,0,1664720463,13066.259118490001,113.95827945000201,54480.563755920004 2022-10-02,14:21:05.000,275,11044531,-795,0,1664720464,13066.346690519997,113.9935250999988,54480.57773016001 2022-10-02,14:21:06.000,275,11044610,-795,0,1664720465,13066.454471479992,114.1063111800031,54480.6615756 2022-10-02,14:21:07.000,275,11044590,-795,0,1664720466,13066.535307199993,114.17680248000397,54480.55676880001 2022-10-02,14:21:08.000,275,11044567,-795,0,1664720467,13066.582461370002,114.23319551999884,54480.66856272 2022-10-02,14:21:09.000,275,11044587,-795,0,1664720468,13066.703714949988,114.2402446499982,54480.87118920001 2022-10-02,14:21:10.000,275,11044592,-795,0,1664720469,13066.764341739989,114.26139204000356,54480.969008880005 2022-10-02,14:21:11.000,275,11044600,-795,0,1664720470,13066.831704839999,114.28253943000163,54480.99695736 2022-10-02,14:21:12.000,275,11044605,-795,0,1664720471,13066.865386389989,114.28253943000163,54480.98298312 2022-10-02,14:21:13.000,275,11044538,-795,0,1664720472,13066.932749489999,114.2543429100042,54481.10875128001 2022-10-02,14:21:14.000,275,11044617,-795,0,1664720473,13066.932749489999,114.289588560001,54481.20657096001 2022-10-02,14:21:15.000,275,11044567,-795,0,1664720474,13067.040530449995,114.26139204000356,54481.19958384001 2022-10-02,14:21:16.000,275,11044592,-795,0,1664720475,13066.90580424999,114.28253943000163,54481.150674 2022-10-02,14:21:17.000,275,11044564,-795,0,1664720476,13066.952958419999,114.26844117000292,54481.24150656 2022-10-02,14:21:18.000,275,11044555,-795,0,1664720477,13067.040530449995,114.26844117000292,54481.38823608 2022-10-02,14:21:19.000,275,11044566,-795,0,1664720478,13067.06747568999,114.26139204000356,54481.48605576 2022-10-02,14:21:20.000,275,11044633,-795,0,1664720479,13067.02705782999,114.2402446499982,54481.45810728 2022-10-02,14:21:21.000,275,11044543,-795,0,1664720480,13066.979903659994,114.22614638999949,54481.44413304001 2022-10-02,14:21:22.000,275,11044550,-795,0,1664720481,13066.912540559999,114.20499900000141,54481.48605576 2022-10-02,14:21:23.000,275,11044589,-795,0,1664720482,13066.90580424999,114.19794987000205,54481.54893984 2022-10-02,14:21:24.000,275,11044580,-795,0,1664720483,13066.838441149994,114.20499900000141,54481.569901200004 2022-10-02,14:21:25.000,275,11044587,-795,0,1664720484,13066.777814359993,114.19090074000269,54481.63278528001 2022-10-02,14:21:26.000,275,11044594,-795,0,1664720485,13066.750869119998,114.17680248000397,54481.66772088 2022-10-02,14:21:27.000,275,11044605,-795,0,1664720486,13066.703714949988,114.17680248000397,54481.70265648001 2022-10-02,14:21:28.000,275,11044581,-795,0,1664720487,13066.670033399998,114.17680248000397,54481.82842464001 2022-10-02,14:21:29.000,275,11044621,-795,0,1664720488,13066.575725059993,114.18385161000333,54481.77252768 2022-10-02,14:21:30.000,275,11044592,-795,0,1664720489,13066.440998860002,114.19794987000205,54481.70265648001 2022-10-02,14:21:31.000,275,11044562,-795,0,1664720490,13066.393844689992,114.20499900000141,54481.688682240005 2022-10-02,14:21:32.000,275,11044602,-795,0,1664720491,13066.346690519997,114.19794987000205,54481.70265648001 2022-10-02,14:21:33.000,275,11044576,-795,0,1664720492,13066.333217899992,114.2402446499982,54481.66073376001 2022-10-02,14:21:34.000,275,11044600,-795,0,1664720493,13066.339954210001,114.24729378000484,54481.83541176 2022-10-02,14:21:35.000,275,11044604,-795,0,1664720494,13066.387108379997,114.31073594999907,54481.84938600001 2022-10-02,14:21:36.000,275,11044579,-795,0,1664720495,13066.393844689992,114.34598160000314,54481.8843216 2022-10-02,14:21:37.000,275,11044569,-795,0,1664720496,13066.380372070002,114.38122724999994,54481.77252768 2022-10-02,14:21:38.000,275,11044559,-795,0,1664720497,13066.454471479992,114.40942377000465,54481.8843216 2022-10-02,14:21:39.000,275,11044584,-795,0,1664720498,13066.535307199993,114.43762029000209,54481.94720568001 2022-10-02,14:21:40.000,275,11044612,-795,0,1664720499,13066.616142919993,114.51516072000231,54481.96816704001 2022-10-02,14:21:41.000,275,11044588,-795,0,1664720500,13066.676769709993,114.56450462999783,54481.94720568001 2022-10-02,14:21:42.000,275,11044573,-795,0,1664720501,13066.818232219994,114.57860289000382,54482.04502536001 2022-10-02,14:21:43.000,275,11044589,-795,0,1664720502,13066.94622210999,114.61384854000062,54482.15681928 2022-10-02,14:21:44.000,275,11044577,-795,0,1664720503,13067.101157239995,114.67024158000277,54482.30354880001 2022-10-02,14:21:45.000,275,11044570,-795,0,1664720504,13067.303246539996,114.73368375000427,54482.31752304 2022-10-02,14:21:46.000,275,11044561,-795,0,1664720505,13067.41776381,114.78302765999979,54482.35245864001 2022-10-02,14:21:47.000,275,11044600,-795,0,1664720506,13067.599644180002,114.85351896000066,54482.45027832001 2022-10-02,14:21:48.000,275,11044570,-795,0,1664720507,13067.774788239993,114.9099120000028,54482.46425256 2022-10-02,14:21:49.000,275,11044589,-795,0,1664720508,13067.963404919989,114.98745243000303,54482.645917680005 2022-10-02,14:21:50.000,275,11044625,-795,0,1664720509,13068.178966839994,115.08614025000134,54482.72976312 2022-10-02,14:21:51.000,275,11044587,-795,0,1664720510,13068.441682929995,115.14958242000284,54482.876492639996 2022-10-02,14:21:52.000,275,11044539,-795,0,1664720511,13068.57640913,115.2553193700005,54482.932389600006 2022-10-02,14:21:53.000,275,11044634,-795,0,1664720512,13068.758289500001,115.29761415000394,54483.11405472 2022-10-02,14:21:54.000,275,11044604,-795,0,1664720513,13068.859334150002,115.36105631999817,54483.197900160005 2022-10-02,14:21:55.000,275,11044577,-795,0,1664720514,13069.014269279993,115.41040023000096,54483.267771360006 2022-10-02,14:21:56.000,275,11044582,-795,0,1664720515,13069.182677029989,115.43154761999904,54483.267771360006 2022-10-02,14:21:57.000,275,11044607,-795,0,1664720516,13069.34434846999,115.49498979000055,54483.40751376001 2022-10-02,14:21:58.000,275,11044565,-795,0,1664720517,13069.50601990999,115.53023544000462,54483.603153120006 2022-10-02,14:21:59.000,275,11044572,-795,0,1664720518,13069.62727348999,115.5513828300027,54483.700972800005 2022-10-02,14:22:00.000,275,11044556,-795,0,1664720519,13069.721581829996,115.60777587000484,54483.78481824 2022-10-02,14:22:01.000,275,11044556,-795,0,1664720520,13069.829362789991,115.62892326000292,54483.77783112 2022-10-02,14:22:02.000,275,11044575,-795,0,1664720521,13069.889989579991,115.64302152000164,54483.90359928 2022-10-02,14:22:03.000,275,11044580,-795,0,1664720522,13069.970825299992,115.64302152000164,54483.96648336 2022-10-02,14:22:04.000,275,11044558,-795,0,1664720523,13070.044924709997,115.60777587000484,54484.085264400004 2022-10-02,14:22:05.000,275,11044576,-795,0,1664720524,13070.058397330002,115.62187413000356,54484.1202 2022-10-02,14:22:06.000,275,11044591,-795,0,1664720525,13070.145969359997,115.64302152000164,54484.22500680001 2022-10-02,14:22:07.000,275,11044624,-795,0,1664720526,13070.186387219997,115.62892326000292,54484.47654312 2022-10-02,14:22:08.000,275,11044585,-795,0,1664720527,13070.132496739992,115.63597239000228,54484.37872344 2022-10-02,14:22:09.000,275,11044566,-795,0,1664720528,13070.193123529993,115.59367760999885,54484.51846584 2022-10-02,14:22:10.000,275,11044599,-795,0,1664720529,13070.179650910002,115.5513828300027,54484.51846584 2022-10-02,14:22:11.000,275,11044588,-795,0,1664720530,13070.071869949992,115.53728457000398,54484.49750448 2022-10-02,14:22:12.000,275,11044601,-795,0,1664720531,13070.098815190002,115.49498979000055,54484.469556000004 2022-10-02,14:22:13.000,275,11044552,-795,0,1664720532,13070.058397330002,115.45269501000439,54484.56038856001 2022-10-02,14:22:14.000,275,11044604,-795,0,1664720533,13069.977561610001,115.41040023000096,54484.62327264 2022-10-02,14:22:15.000,275,11044573,-795,0,1664720534,13069.943880059996,115.37515458000416,54484.5743628 2022-10-02,14:22:16.000,275,11044585,-795,0,1664720535,13069.842835409996,115.31171241000266,54484.67218248 2022-10-02,14:22:17.000,275,11044547,-795,0,1664720536,13069.761999689996,115.26236849999987,54484.707118080005 2022-10-02,14:22:18.000,275,11044573,-795,0,1664720537,13069.68790027999,115.21302459000435,54484.68615672 2022-10-02,14:22:19.000,275,11044605,-795,0,1664720538,13069.6340098,115.14958242000284,54484.707118080005 2022-10-02,14:22:20.000,275,11044566,-795,0,1664720539,13069.52622883999,115.10023851000005,54484.658208240005 2022-10-02,14:22:21.000,275,11044585,-795,0,1664720540,13069.398238949994,115.06499286000326,54484.66519536 2022-10-02,14:22:22.000,275,11044569,-795,0,1664720541,13069.38476632999,115.00859982000111,54484.7141052 2022-10-02,14:22:23.000,275,11044585,-795,0,1664720542,13069.330875849999,115.00859982000111,54484.74904080001 2022-10-02,14:22:24.000,275,11044596,-795,0,1664720543,13069.223094889989,114.97335417000431,54484.7141052 2022-10-02,14:22:25.000,275,11044541,-795,0,1664720544,13069.189413339998,114.96630503999768,54484.67218248 2022-10-02,14:22:26.000,275,11044584,-795,0,1664720545,13069.135522859993,114.9451576499996,54484.54641432 2022-10-02,14:22:27.000,275,11044524,-795,0,1664720546,13069.095104999993,114.95925590999832,54484.59532416 2022-10-02,14:22:28.000,275,11044555,-795,0,1664720547,13069.041214520003,114.89581374000409,54484.63025976001 2022-10-02,14:22:29.000,275,11044559,-795,0,1664720548,13068.987324039997,114.85351896000066,54484.60231128001 2022-10-02,14:22:30.000,275,11044585,-795,0,1664720549,13068.946906179997,114.7971259199985,54484.59532416 2022-10-02,14:22:31.000,275,11044577,-795,0,1664720550,13068.845861529997,114.74073288000363,54484.56737568 2022-10-02,14:22:32.000,275,11044613,-795,0,1664720551,13068.818916290002,114.70548722999956,54484.5044916 2022-10-02,14:22:33.000,275,11044509,-795,0,1664720552,13068.785234739997,114.64909419000469,54484.53244008001 2022-10-02,14:22:34.000,275,11044550,-795,0,1664720553,13068.697662710001,114.61384854000062,54484.52545296 2022-10-02,14:22:35.000,275,11044588,-795,0,1664720554,13068.59661806,114.59270115000254,54484.43462040001 2022-10-02,14:22:36.000,275,11044566,-795,0,1664720555,13068.603354369996,114.50811159000295,54484.47654312 2022-10-02,14:22:37.000,275,11044569,-795,0,1664720556,13068.57640913,114.44466942000145,54484.322826480005 2022-10-02,14:22:38.000,275,11044572,-635,0,1664720557,13068.569672819991,114.46581680999952,54484.3996848 2022-10-02,14:22:39.000,275,11044572,-795,0,1664720558,13068.53599127,114.36712899000122,54484.51147872001 2022-10-02,14:22:40.000,275,11044570,-795,0,1664720559,13068.522518649996,114.31778507999843,54484.37872344 2022-10-02,14:22:41.000,275,11044561,-795,0,1664720560,13068.401265069995,114.26139204000356,54484.35776208 2022-10-02,14:22:42.000,275,11044565,-795,0,1664720561,13068.320429349995,114.29663769000035,54484.2599424 2022-10-02,14:22:43.000,275,11044559,-795,0,1664720562,13068.33390197,114.21204813000077,54484.3298136 2022-10-02,14:22:44.000,275,11044547,-795,0,1664720563,13068.24632993999,114.16270421999798,54484.30885224 2022-10-02,14:22:45.000,275,11044621,-795,0,1664720564,13068.23285732,114.1415568299999,54484.3298136 2022-10-02,14:22:46.000,275,11044541,-795,0,1664720565,13068.27327518,114.07106552999903,54484.322826480005 2022-10-02,14:22:47.000,275,11044589,-795,0,1664720566,13068.239593629994,114.05696727000031,54484.33680072 2022-10-02,14:22:48.000,275,11044590,-795,0,1664720567,13068.219384699994,113.95827945000201,54484.301865120004 2022-10-02,14:22:49.000,275,11044609,-795,0,1664720568,13068.24632993999,113.90188640999986,54484.33680072 2022-10-02,14:22:50.000,275,11044571,-795,0,1664720569,13068.16549421999,113.88073902000178,54484.28789088 2022-10-02,14:22:51.000,275,11044588,-795,0,1664720570,13068.111603739999,113.87368989000242,54484.273916640006 2022-10-02,14:22:52.000,275,11044598,-795,0,1664720571,13068.084658499989,113.83844423999835,54484.218019679996 2022-10-02,14:22:53.000,275,11044565,-795,0,1664720572,13068.118340049994,113.7961494600022,54484.252955280004 2022-10-02,14:22:54.000,275,11044577,-795,0,1664720573,13068.16549421999,113.78205120000348,54484.36474920001 2022-10-02,14:22:55.000,275,11044597,-795,0,1664720574,13068.21264839,113.73270729000069,54484.37872344 2022-10-02,14:22:56.000,275,11044538,-795,0,1664720575,13068.19243946,113.70451077000325,54484.30885224 2022-10-02,14:22:57.000,275,11044599,-795,0,1664720576,13068.20591207999,113.6481177300011,54484.301865120004 2022-10-02,14:22:58.000,275,11044542,-795,0,1664720577,13068.239593629994,113.6481177300011,54484.36474920001 2022-10-02,14:22:59.000,275,11044554,-795,0,1664720578,13068.259802559995,113.66926511999918,54484.441607520006 2022-10-02,14:23:00.000,275,11044580,-795,0,1664720579,13068.32716565999,113.6833633799979,54484.441607520006 2022-10-02,14:23:01.000,275,11044591,-795,0,1664720580,13068.36758351999,113.73975642000005,54484.37872344 2022-10-02,14:23:02.000,275,11044582,-795,0,1664720581,13068.37431983,113.77500207000412,54484.42763328 2022-10-02,14:23:03.000,275,11044554,-795,0,1664720582,13068.53599127,113.77500207000412,54484.61628552 2022-10-02,14:23:04.000,275,11044569,-755,0,1664720583,13068.569672819991,113.82434597999963,54484.609298400006 2022-10-02,14:23:05.000,275,11044611,-795,0,1664720584,13068.589881749991,113.82434597999963,54484.60231128001 2022-10-02,14:23:06.000,275,11044550,-795,0,1664720585,13068.61682699,113.87368989000242,54484.53244008001 2022-10-02,14:23:07.000,275,11044610,-795,0,1664720586,13068.637035920001,113.88073902000178,54484.59532416 2022-10-02,14:23:08.000,275,11044559,-795,0,1664720587,13068.684190089996,113.91598466999858,54484.67916960001 2022-10-02,14:23:09.000,275,11044595,-715,0,1664720588,13068.623563299996,113.93008293000457,54484.67218248 2022-10-02,14:23:10.000,275,11044571,-795,0,1664720589,13068.690926399991,113.91598466999858,54484.72109232 2022-10-02,14:23:11.000,275,11044590,-795,0,1664720590,13068.684190089996,113.88778815000114,54484.7839764 2022-10-02,14:23:12.000,275,11044588,-795,0,1664720591,13068.704399019996,113.92303379999794,54484.81891200001 2022-10-02,14:23:13.000,275,11044543,-795,0,1664720592,13068.677453780001,113.93008293000457,54484.84686048001 2022-10-02,14:23:14.000,275,11044585,-795,0,1664720593,13068.657244850001,114.0076233600048,54484.923718800004 2022-10-02,14:23:15.000,275,11044561,-795,0,1664720594,13068.711135329992,113.98647596999945,54485.02153848 2022-10-02,14:23:16.000,275,11044572,-795,0,1664720595,13068.670717469991,113.96532858000137,54484.95166728 2022-10-02,14:23:17.000,275,11044580,-675,0,1664720596,13068.569672819991,113.9935250999988,54484.91673168001 2022-10-02,14:23:18.000,275,11044547,-795,0,1664720597,13068.589881749991,114.04991814000095,54485.01455136001 2022-10-02,14:23:19.000,275,11044563,-795,0,1664720598,13068.57640913,114.05696727000031,54485.140319520004 2022-10-02,14:23:20.000,275,11044578,-795,0,1664720599,13068.569672819991,114.12040944000182,54485.11935816 2022-10-02,14:23:21.000,275,11044581,-795,0,1664720600,13068.53599127,114.08516378999775,54485.03551272001 2022-10-02,14:23:22.000,275,11044552,-795,0,1664720601,13068.5562002,114.1063111800031,54485.19621648 2022-10-02,14:23:23.000,275,11044603,-795,0,1664720602,13068.53599127,114.16270421999798,54485.210190720005 2022-10-02,14:23:24.000,275,11044592,-795,0,1664720603,13068.49557341,114.16975335000461,54485.29403616 2022-10-02,14:23:25.000,275,11044539,-795,0,1664720604,13068.461891859995,114.1415568299999,54485.168268 2022-10-02,14:23:26.000,275,11044557,-795,0,1664720605,13068.421473999995,114.16270421999798,54485.21717784 2022-10-02,14:23:27.000,275,11044572,-795,0,1664720606,13068.36758351999,114.17680248000397,54485.31499752 2022-10-02,14:23:28.000,275,11044548,-795,0,1664720607,13068.340638279995,114.15565508999862,54485.34993312001 2022-10-02,14:23:29.000,275,11044590,-795,0,1664720608,13068.27327518,114.18385161000333,54485.34993312001 2022-10-02,14:23:30.000,275,11044575,-795,0,1664720609,13068.152021599999,114.1415568299999,54485.30102328001 2022-10-02,14:23:31.000,275,11044584,-795,0,1664720610,13068.111603739999,114.16270421999798,54485.328971760006 2022-10-02,14:23:32.000,275,11044615,-795,0,1664720611,13068.010559089998,114.16975335000461,54485.31499752 2022-10-02,14:23:33.000,275,11044585,-795,0,1664720612,13067.963404919989,114.11336031000246,54485.40583008 2022-10-02,14:23:34.000,275,11044546,-795,0,1664720613,13067.882569199988,114.0428690100016,54485.4128172 2022-10-02,14:23:35.000,275,11044585,-795,0,1664720614,13067.828678719998,113.97237771000073,54485.36390736 2022-10-02,14:23:36.000,275,11044584,-795,0,1664720615,13067.734370379992,113.97237771000073,54485.39185584 2022-10-02,14:23:37.000,275,11044543,-795,0,1664720616,13067.673743589992,113.93713206000393,54485.38486872 2022-10-02,14:23:38.000,275,11044582,-795,0,1664720617,13067.613116799992,113.95827945000201,54485.342946 2022-10-02,14:23:39.000,275,11044609,-795,0,1664720618,13067.640062040002,113.9935250999988,54485.259100560004 2022-10-02,14:23:40.000,275,11044578,-795,0,1664720619,13067.599644180002,113.94418119000329,54485.27307480001 2022-10-02,14:23:41.000,275,11044586,-795,0,1664720620,13067.633325729992,113.90893553999922,54485.259100560004 2022-10-02,14:23:42.000,275,11044613,-795,0,1664720621,13067.660270970002,113.81729685000028,54485.38486872 2022-10-02,14:23:43.000,275,11044587,-795,0,1664720622,13067.741106690002,113.71155990000261,54485.51762400001 2022-10-02,14:23:44.000,275,11044631,-795,0,1664720623,13067.734370379992,113.61992121000367,54485.5525596 2022-10-02,14:23:45.000,275,11044572,-795,0,1664720624,13067.727634069997,113.59877381999831,54485.594482320004 2022-10-02,14:23:46.000,275,11044564,-795,0,1664720625,13067.734370379992,113.55647904000216,54485.57352096 2022-10-02,14:23:47.000,275,11044552,-795,0,1664720626,13067.768051929997,113.54238078000344,54485.63640504001 2022-10-02,14:23:48.000,275,11044528,-795,0,1664720627,13067.842151340003,113.57762643000024,54485.713263360005 2022-10-02,14:23:49.000,275,11044642,-795,0,1664720628,13067.875832889993,113.56352817000152,54485.69928912 2022-10-02,14:23:50.000,275,11044579,-795,0,1664720629,13067.902778129988,113.54238078000344,54485.7272376 2022-10-02,14:23:51.000,275,11044589,-795,0,1664720630,13067.956668609993,113.54238078000344,54485.762173200004 2022-10-02,14:23:52.000,275,11044588,-795,0,1664720631,13068.017295399994,113.53533165000408,54485.74819896 2022-10-02,14:23:53.000,275,11044560,-795,0,1664720632,13068.044240639989,113.47893861000193,54485.74121184 2022-10-02,14:23:54.000,275,11044540,-795,0,1664720633,13068.12507635999,113.4507420900045,54485.83903152 2022-10-02,14:23:55.000,275,11044571,-795,0,1664720634,13068.280011489995,113.45779122000386,54485.96479968 2022-10-02,14:23:56.000,275,11044527,-795,0,1664720635,13068.32716565999,113.40844731000107,54485.98576104 2022-10-02,14:23:57.000,275,11044622,-795,0,1664720636,13068.49557341,113.4013981800017,54486.048645120005 2022-10-02,14:23:58.000,275,11044558,-795,0,1664720637,13068.54946388999,113.49303687000065,54486.04165800001 2022-10-02,14:23:59.000,275,11044599,-795,0,1664720638,13068.657244850001,113.45779122000386,54486.146464800004 2022-10-02,14:24:00.000,275,11044606,-795,0,1664720639,13068.711135329992,113.38729992000299,54486.23729736001 2022-10-02,14:24:01.000,275,11044567,-795,0,1664720640,13068.765025809997,113.40844731000107,54486.23729736001 2022-10-02,14:24:02.000,275,11044557,-795,0,1664720641,13068.805443669997,113.35910339999828,54486.3211428 2022-10-02,14:24:03.000,275,11044554,-795,0,1664720642,13068.852597839992,113.27451383999869,54486.37703976001 2022-10-02,14:24:04.000,275,11044646,-795,0,1664720643,13068.946906179997,113.21812080000382,54486.432936720004 2022-10-02,14:24:05.000,275,11044578,-795,0,1664720644,13068.953642489992,113.18287514999975,54486.36306552 2022-10-02,14:24:06.000,275,11044567,-795,0,1664720645,13068.919960940002,113.14762950000295,54486.37005264 2022-10-02,14:24:07.000,275,11044546,-795,0,1664720646,13069.054687139993,113.10533471999952,54486.57966624 2022-10-02,14:24:08.000,275,11044539,-795,0,1664720647,13069.068159759998,113.04189254999801,54486.66351168001 2022-10-02,14:24:09.000,275,11044570,-795,0,1664720648,13069.081632379988,113.04189254999801,54486.73338288 2022-10-02,14:24:10.000,275,11044595,-795,0,1664720649,13069.101841309988,112.97845038000378,54486.551717760005 2022-10-02,14:24:11.000,275,11044579,-795,0,1664720650,13069.182677029989,113.01369603000057,54486.73338288 2022-10-02,14:24:12.000,275,11044592,-795,0,1664720651,13069.223094889989,113.00664690000121,54486.79626696 2022-10-02,14:24:13.000,275,11044554,-795,0,1664720652,13069.270249059999,112.96435211999778,54486.80325408 2022-10-02,14:24:14.000,275,11044551,-795,0,1664720653,13069.243303819989,112.9925486400025,54486.8451768 2022-10-02,14:24:15.000,275,11044606,-795,0,1664720654,13069.290457989999,113.02074515999993,54486.956970720006 2022-10-02,14:24:16.000,275,11044576,-795,0,1664720655,13069.337612159994,112.99959777000186,54486.92902224001 2022-10-02,14:24:17.000,275,11044548,-795,0,1664720656,13069.378030019994,112.98549951000314,54487.04780328001 2022-10-02,14:24:18.000,275,11044533,-795,0,1664720657,13069.371293709999,113.03484341999865,54487.03382904 2022-10-02,14:24:19.000,275,11044555,-795,0,1664720658,13069.378030019994,113.02779428999929,54487.06876464 2022-10-02,14:24:20.000,275,11044538,-795,0,1664720659,13069.398238949994,113.04189254999801,54487.0198548 2022-10-02,14:24:21.000,275,11044593,-795,0,1664720660,13069.317403229994,113.15467863000231,54487.09671312001 2022-10-02,14:24:22.000,275,11044591,-795,0,1664720661,13069.34434846999,113.1899242799991,54487.06177752 2022-10-02,14:24:23.000,275,11044548,-795,0,1664720662,13069.378030019994,113.22516993000318,54487.23645552 2022-10-02,14:24:24.000,275,11044558,-795,0,1664720663,13069.357821089994,113.29566123000404,54487.24344264001 2022-10-02,14:24:25.000,275,11044503,-795,0,1664720664,13069.276985369994,113.24631732000125,54487.2294684 2022-10-02,14:24:26.000,275,11044562,-795,0,1664720665,13069.189413339998,113.22516993000318,54487.1595972 2022-10-02,14:24:27.000,275,11044569,-795,0,1664720666,13069.196149649993,113.25336645000061,54487.27837824 2022-10-02,14:24:28.000,275,11044563,-795,0,1664720667,13069.162468099988,113.25336645000061,54487.320300960004 2022-10-02,14:24:29.000,275,11044582,-795,0,1664720668,13069.122050239988,113.28861210000468,54487.36222368001 2022-10-02,14:24:30.000,275,11044544,-795,0,1664720669,13069.061423450003,113.28156296999805,54487.38318504001 2022-10-02,14:24:31.000,275,11044571,-795,0,1664720670,13069.034478209993,113.28861210000468,54487.32728808 2022-10-02,14:24:32.000,275,11044571,-795,0,1664720671,13068.980587730002,113.31680862000212,54487.38318504001 2022-10-02,14:24:33.000,275,11044523,-795,0,1664720672,13069.034478209993,113.36615253000491,54487.439082000004 2022-10-02,14:24:34.000,275,11044568,-795,0,1664720673,13069.047950829998,113.4013981800017,54487.42510776 2022-10-02,14:24:35.000,275,11044575,-795,0,1664720674,13069.021005590002,113.47188948000257,54487.439082000004 2022-10-02,14:24:36.000,275,11044569,-795,0,1664720675,13069.014269279993,113.44369295999786,54487.390172160005 2022-10-02,14:24:37.000,275,11044582,-795,0,1664720676,13068.987324039997,113.52123338999809,54487.50196608001 2022-10-02,14:24:38.000,275,11044614,-795,0,1664720677,13069.041214520003,113.55647904000216,54487.56485016 2022-10-02,14:24:39.000,275,11044591,-795,0,1664720678,13069.007532969998,113.50008600000001,54487.606772880004 2022-10-02,14:24:40.000,275,11044570,-795,0,1664720679,13068.980587730002,113.48598774000129,54487.655682720004 2022-10-02,14:24:41.000,275,11044526,-795,0,1664720680,13068.906488319997,113.46484035000321,54487.58581152 2022-10-02,14:24:42.000,275,11044556,-795,0,1664720681,13068.933433559992,113.44369295999786,54487.655682720004 2022-10-02,14:24:43.000,275,11044603,-795,0,1664720682,13068.933433559992,113.4507420900045,54487.725553920005 2022-10-02,14:24:44.000,275,11044561,-795,0,1664720683,13068.953642489992,113.42254556999978,54487.725553920005 2022-10-02,14:24:45.000,275,11044584,-795,0,1664720684,13068.940169870002,113.40844731000107,54487.6836312 2022-10-02,14:24:46.000,275,11044581,-795,0,1664720685,13068.899752010002,113.4366438299985,54487.69061832 2022-10-02,14:24:47.000,275,11044559,-795,0,1664720686,13068.946906179997,113.38025079000363,54487.85132208 2022-10-02,14:24:48.000,275,11044566,-795,0,1664720687,13068.886279389997,113.3379560100002,54487.88625768001 2022-10-02,14:24:49.000,275,11044505,-795,0,1664720688,13068.859334150002,113.31680862000212,54487.85132208 2022-10-02,14:24:50.000,275,11044580,-795,0,1664720689,13068.778498430001,113.30975949000276,54487.942154640004 2022-10-02,14:24:51.000,275,11044616,-795,0,1664720690,13068.717871640001,113.28861210000468,54487.93516752001 2022-10-02,14:24:52.000,275,11044593,-795,0,1664720691,13068.690926399991,113.2392681900019,54487.86529632001 2022-10-02,14:24:53.000,275,11044606,-795,0,1664720692,13068.677453780001,113.23221906000254,54487.9281804 2022-10-02,14:24:54.000,275,11044561,-795,0,1664720693,13068.663981159996,113.25336645000061,54488.012025840006 2022-10-02,14:24:55.000,275,11044563,-795,0,1664720694,13068.684190089996,113.24631732000125,54488.05394856001 2022-10-02,14:24:56.000,275,11044628,-795,0,1664720695,13068.643772229996,113.2392681900019,54488.01901296 2022-10-02,14:24:57.000,275,11044530,-795,0,1664720696,13068.583145439996,113.26041557999997,54487.90023192 2022-10-02,14:24:58.000,275,11044517,-795,0,1664720697,13068.583145439996,113.26746470999933,54488.03298720001 2022-10-02,14:24:59.000,275,11044622,-795,0,1664720698,13068.610090679991,113.25336645000061,54488.11683264 2022-10-02,14:25:00.000,275,11044581,-795,0,1664720699,13068.677453780001,113.30975949000276,54488.137794 2022-10-02,14:25:01.000,275,11044558,-795,0,1664720700,13068.630299609991,113.38729992000299,54488.0679228 2022-10-02,14:25:02.000,275,11044559,-795,0,1664720701,13068.670717469991,113.42959469999914,54488.137794 2022-10-02,14:25:03.000,275,11044554,-795,0,1664720702,13068.778498430001,113.46484035000321,54488.29151064001 2022-10-02,14:25:04.000,275,11044620,-795,0,1664720703,13068.818916290002,113.47893861000193,54488.396317440005 2022-10-02,14:25:05.000,275,11044532,-795,0,1664720704,13068.839125220002,113.45779122000386,54488.41727880001 2022-10-02,14:25:06.000,275,11044563,-795,0,1664720705,13068.812179979992,113.52828252000472,54488.326446240004 2022-10-02,14:25:07.000,275,11044561,-795,0,1664720706,13068.872806769992,113.51418425999873,54488.36836896001 2022-10-02,14:25:08.000,275,11044562,-795,0,1664720707,13068.973851419993,113.47893861000193,54488.4522144 2022-10-02,14:25:09.000,275,11044523,-795,0,1664720708,13068.973851419993,113.57057730000088,54488.45920152001 2022-10-02,14:25:10.000,275,11044552,-795,0,1664720709,13069.142259169988,113.57057730000088,54488.65484088001 2022-10-02,14:25:11.000,275,11044587,-795,0,1664720710,13069.175940719993,113.60582294999767,54488.58496968001 2022-10-02,14:25:12.000,275,11044605,-795,0,1664720711,13069.303930609989,113.6481177300011,54488.71073784 2022-10-02,14:25:13.000,275,11044547,-795,0,1664720712,13069.47233836,113.72565816000133,54488.87842872 2022-10-02,14:25:14.000,275,11044547,-795,0,1664720713,13069.61380087,113.78910033000284,54488.87144160001 2022-10-02,14:25:15.000,275,11044515,-795,0,1664720714,13069.72831813999,113.85254250000435,54488.92733856 2022-10-02,14:25:16.000,275,11044553,-795,0,1664720715,13069.822626479996,113.8595916300037,54489.10900368001 2022-10-02,14:25:17.000,275,11044560,-795,0,1664720716,13069.896725890001,113.86664076000307,54489.12297792 2022-10-02,14:25:18.000,275,11044556,-795,0,1664720717,13070.044924709997,113.93008293000457,54489.29765592001 2022-10-02,14:25:19.000,275,11044596,-795,0,1664720718,13070.145969359997,113.94418119000329,54489.353552880006 2022-10-02,14:25:20.000,275,11044578,-795,0,1664720719,13070.206596149997,113.97942684000009,54489.451372560005 2022-10-02,14:25:21.000,275,11044523,-795,0,1664720720,13070.307640799998,114.02172162000352,54489.42342408001 2022-10-02,14:25:22.000,275,11044533,-795,0,1664720721,13070.449103309998,114.07106552999903,54489.535218 2022-10-02,14:25:23.000,275,11044597,-795,0,1664720722,13070.502993789989,114.1063111800031,54489.58412784 2022-10-02,14:25:24.000,275,11044563,-795,0,1664720723,13070.556884269994,114.19090074000269,54489.640024800006 2022-10-02,14:25:25.000,275,11044557,-795,0,1664720724,13070.657928919994,114.15565508999862,54489.688934640006 2022-10-02,14:25:26.000,275,11044565,-795,0,1664720725,13070.70508308999,114.23319551999884,54489.7448316 2022-10-02,14:25:27.000,275,11044540,-795,0,1664720726,13070.85328191,114.23319551999884,54489.9195096 2022-10-02,14:25:28.000,275,11044593,-795,0,1664720727,13070.86675452999,114.28253943000163,54489.96841944001 2022-10-02,14:25:29.000,275,11044591,-795,0,1664720728,13070.9139087,114.31778507999843,54490.024316400006 2022-10-02,14:25:30.000,275,11044598,-795,0,1664720729,13070.94759024999,114.32483420999779,54490.06623912001 2022-10-02,14:25:31.000,275,11044567,-795,0,1664720730,13070.90717238999,114.31778507999843,54489.99636792001 2022-10-02,14:25:32.000,275,11044572,-795,0,1664720731,13070.89369977,114.29663769000035,54490.06623912001 2022-10-02,14:25:33.000,275,11044538,-795,0,1664720732,13070.93411763,114.28253943000163,54490.21296864001 2022-10-02,14:25:34.000,275,11044513,-795,0,1664720733,13070.96779917999,114.26844117000292,54490.289826960005 2022-10-02,14:25:35.000,275,11044622,-795,0,1664720734,13070.88696345999,114.26844117000292,54490.2688656 2022-10-02,14:25:36.000,275,11044604,-795,0,1664720735,13070.85328191,114.26139204000356,54490.32476256 2022-10-02,14:25:37.000,275,11044541,-795,0,1664720736,13070.89369977,114.17680248000397,54490.34572392 2022-10-02,14:25:38.000,275,11044552,-795,0,1664720737,13070.839809289995,114.16270421999798,54490.289826960005 2022-10-02,14:25:39.000,275,11044585,-795,0,1664720738,13070.799391429995,114.16270421999798,54490.32476256 2022-10-02,14:25:40.000,275,11044585,-795,0,1664720739,13070.79265512,114.13450770000054,54490.40162088001 2022-10-02,14:25:41.000,275,11044600,-795,0,1664720740,13070.718555709995,114.1063111800031,54490.33174968001 2022-10-02,14:25:42.000,275,11044586,-795,0,1664720741,13070.718555709995,114.09926205000374,54490.3736724 2022-10-02,14:25:43.000,275,11044590,-795,0,1664720742,13070.74550094999,114.0428690100016,54490.47847920001 2022-10-02,14:25:44.000,275,11044607,-795,0,1664720743,13070.758973569995,114.02877075000288,54490.54835040001 2022-10-02,14:25:45.000,275,11044563,-795,0,1664720744,13070.69161047,114.02877075000288,54490.43655648 2022-10-02,14:25:46.000,275,11044553,-795,0,1664720745,13070.63098368,113.97942684000009,54490.42956936001 2022-10-02,14:25:47.000,275,11044500,-795,0,1664720746,13070.63098368,113.98647596999945,54490.46450496 2022-10-02,14:25:48.000,275,11044567,-795,0,1664720747,13070.617511059994,113.93008293000457,54490.5134148 2022-10-02,14:25:49.000,275,11044580,-795,0,1664720748,13070.54341164999,113.91598466999858,54490.55533752 2022-10-02,14:25:50.000,275,11044565,-795,0,1664720749,13070.54341164999,113.8595916300037,54490.576298880005 2022-10-02,14:25:51.000,275,11044577,-795,0,1664720750,13070.523202719989,113.88073902000178,54490.625208720005 2022-10-02,14:25:52.000,275,11044536,-795,0,1664720751,13070.523202719989,113.87368989000242,54490.576298880005 2022-10-02,14:25:53.000,275,11044596,-795,0,1664720752,13070.523202719989,113.87368989000242,54490.70206704 2022-10-02,14:25:54.000,275,11044585,-795,0,1664720753,13070.489521169999,113.88778815000114,54490.66014432 2022-10-02,14:25:55.000,275,11044593,-795,0,1664720754,13070.489521169999,113.88778815000114,54490.7230284 2022-10-02,14:25:56.000,275,11044567,-795,0,1664720755,13070.428894379998,113.90188640999986,54490.59726024001 2022-10-02,14:25:57.000,275,11044577,-795,0,1664720756,13070.388476519998,113.90188640999986,54490.56232464 2022-10-02,14:25:58.000,275,11044572,-795,0,1664720757,13070.388476519998,113.8595916300037,54490.68110568 2022-10-02,14:25:59.000,275,11044551,-795,0,1664720758,13070.428894379998,113.831395109999,54490.78591248001 2022-10-02,14:26:00.000,275,11044508,-795,0,1664720759,13070.375003899993,113.81729685000028,54490.8278352 2022-10-02,14:26:01.000,275,11044541,-795,0,1664720760,13070.314377109993,113.78910033000284,54490.73001552 2022-10-02,14:26:02.000,275,11044537,-795,0,1664720761,13070.348058659998,113.72565816000133,54490.82084808 2022-10-02,14:26:03.000,275,11044547,-795,0,1664720762,13070.280695560003,113.71155990000261,54490.88373216001 2022-10-02,14:26:04.000,275,11044564,-795,0,1664720763,13070.287431869998,113.6481177300011,54490.79988672 2022-10-02,14:26:05.000,275,11044583,-795,0,1664720764,13070.253750319993,113.66926511999918,54490.79988672 2022-10-02,14:26:06.000,275,11044554,-795,0,1664720765,13070.273959249993,113.61992121000367,54490.83482232001 2022-10-02,14:26:07.000,275,11044537,-795,0,1664720766,13070.226805079998,113.57762643000024,54490.90469352001 2022-10-02,14:26:08.000,275,11044623,-795,0,1664720767,13070.267222939998,113.5846755599996,54490.97456472001 2022-10-02,14:26:09.000,275,11044561,-795,0,1664720768,13070.220068770002,113.55647904000216,54490.95360336001 2022-10-02,14:26:10.000,275,11044562,-795,0,1664720769,13070.233541389993,113.48598774000129,54490.98853896 2022-10-02,14:26:11.000,275,11044632,-795,0,1664720770,13070.166178289997,113.49303687000065,54490.93962912 2022-10-02,14:26:12.000,275,11044519,-795,0,1664720771,13070.058397330002,113.45779122000386,54490.85578368001 2022-10-02,14:26:13.000,275,11044558,-795,0,1664720772,13070.132496739992,113.46484035000321,54490.98853896 2022-10-02,14:26:14.000,275,11044610,-795,0,1664720773,13070.240277700002,113.47893861000193,54491.07238440001 2022-10-02,14:26:15.000,275,11044588,-795,0,1664720774,13070.240277700002,113.4366438299985,54491.030461680006 2022-10-02,14:26:16.000,275,11044569,-795,0,1664720775,13070.280695560003,113.44369295999786,54491.00251320001 2022-10-02,14:26:17.000,275,11044531,-795,0,1664720776,13070.321113419988,113.4507420900045,54491.16321696 2022-10-02,14:26:18.000,275,11044566,-795,0,1664720777,13070.341322349988,113.47893861000193,54491.06539728 2022-10-02,14:26:19.000,275,11044597,-795,0,1664720778,13070.368267589998,113.4507420900045,54491.16321696 2022-10-02,14:26:20.000,275,11044568,-795,0,1664720779,13070.401949139989,113.50008600000001,54491.198152560006 2022-10-02,14:26:21.000,275,11044553,-795,0,1664720780,13070.449103309998,113.50008600000001,54491.16321696 2022-10-02,14:26:22.000,275,11044583,-795,0,1664720781,13070.455839619994,113.51418425999873,54491.24007528001 2022-10-02,14:26:23.000,275,11044586,-795,0,1664720782,13070.529939029999,113.54238078000344,54491.28898512001 2022-10-02,14:26:24.000,275,11044570,-795,0,1664720783,13070.56362057999,113.53533165000408,54491.44968888 2022-10-02,14:26:25.000,275,11044528,-795,0,1664720784,13070.54341164999,113.57057730000088,54491.50558584001 2022-10-02,14:26:26.000,275,11044504,-795,0,1664720785,13070.657928919994,113.5494299100028,54491.4916116 2022-10-02,14:26:27.000,275,11044610,-795,0,1664720786,13070.657928919994,113.53533165000408,54491.4217404 2022-10-02,14:26:28.000,275,11044563,-795,0,1664720787,13070.77244619,113.52828252000472,54491.42872752 2022-10-02,14:26:29.000,275,11044605,-795,0,1664720788,13070.9139087,113.55647904000216,54491.5614828 2022-10-02,14:26:30.000,275,11044575,-795,0,1664720789,13071.008217039991,113.5494299100028,54491.61039264 2022-10-02,14:26:31.000,275,11044588,-795,0,1664720790,13071.062107519996,113.53533165000408,54491.65231536001 2022-10-02,14:26:32.000,275,11044587,-795,0,1664720791,13071.169888479992,113.51418425999873,54491.680263840004 2022-10-02,14:26:33.000,275,11044516,-795,0,1664720792,13071.277669440002,113.50008600000001,54491.77109640001 2022-10-02,14:26:34.000,275,11044592,-795,0,1664720793,13071.419131950002,113.50713512999937,54491.799044880005 2022-10-02,14:26:35.000,275,11044598,-795,0,1664720794,13071.547121839998,113.49303687000065,54491.88289032 2022-10-02,14:26:36.000,275,11044540,-795,0,1664720795,13071.668375419998,113.52123338999809,54491.90385168 2022-10-02,14:26:37.000,275,11044585,-795,0,1664720796,13071.749211139999,113.51418425999873,54491.89686456 2022-10-02,14:26:38.000,275,11044594,-795,0,1664720797,13071.88393733999,113.56352817000152,54491.93180016 2022-10-02,14:26:39.000,275,11044555,-795,0,1664720798,13072.079290329995,113.55647904000216,54492.07852968001 2022-10-02,14:26:40.000,275,11044617,-795,0,1664720799,13072.220752839996,113.57762643000024,54492.0505812 2022-10-02,14:26:41.000,275,11044536,-795,0,1664720800,13072.301588559996,113.55647904000216,54492.0505812 2022-10-02,14:26:42.000,275,11044575,-795,0,1664720801,13072.422842139997,113.59877381999831,54492.09250392 2022-10-02,14:26:43.000,275,11044529,-795,0,1664720802,13072.537359410002,113.55647904000216,54492.19731072001 2022-10-02,14:26:44.000,275,11044539,-795,0,1664720803,13072.658612990002,113.50713512999937,54492.16237512 2022-10-02,14:26:45.000,275,11044565,-795,0,1664720804,13072.685558229998,113.50713512999937,54492.17634936001 2022-10-02,14:26:46.000,275,11044573,-795,0,1664720805,13072.759657639988,113.51418425999873,54492.23923344 2022-10-02,14:26:47.000,275,11044587,-795,0,1664720806,13072.894383839994,113.4507420900045,54492.40692432 2022-10-02,14:26:48.000,275,11044558,-795,0,1664720807,13072.968483249999,113.47188948000257,54492.45583416 2022-10-02,14:26:49.000,275,11044532,-795,0,1664720808,13073.04258265999,113.46484035000321,54492.46282128001 2022-10-02,14:26:50.000,275,11044582,-795,0,1664720809,13073.02237372999,113.45779122000386,54492.37897584 2022-10-02,14:26:51.000,275,11044562,-795,0,1664720810,13073.035846349994,113.45779122000386,54492.371988720006 2022-10-02,14:26:52.000,275,11044552,-795,0,1664720811,13073.06279158999,113.46484035000321,54492.36500160001 2022-10-02,14:26:53.000,275,11044571,-795,0,1664720812,13073.13015469,113.44369295999786,54492.56762808 2022-10-02,14:26:54.000,275,11044568,-795,0,1664720813,13073.15036362,113.45779122000386,54492.5746152 2022-10-02,14:26:55.000,275,11044507,-795,0,1664720814,13073.15036362,113.42254556999978,54492.58160232001 2022-10-02,14:26:56.000,275,11044573,-795,0,1664720815,13073.16383623999,113.38025079000363,54492.55365384 2022-10-02,14:26:57.000,275,11044580,-795,0,1664720816,13073.177308859995,113.38025079000363,54492.60256368 2022-10-02,14:26:58.000,275,11044548,-795,0,1664720817,13073.12341837999,113.42959469999914,54492.51173112001 2022-10-02,14:26:59.000,275,11044535,-795,0,1664720818,13073.177308859995,113.38025079000363,54492.539679600006 2022-10-02,14:27:00.000,275,11044572,-795,0,1664720819,13073.116682069995,113.38729992000299,54492.54666672 2022-10-02,14:27:01.000,275,11044543,-795,0,1664720820,13073.04931897,113.34500513999956,54492.49076976001 2022-10-02,14:27:02.000,275,11044533,-795,0,1664720821,13073.04931897,113.30975949000276,54492.52570536 2022-10-02,14:27:03.000,275,11044586,-795,0,1664720822,13073.04931897,113.28861210000468,54492.59557656 2022-10-02,14:27:04.000,275,11044550,-795,0,1664720823,13072.955010629994,113.29566123000404,54492.5746152 2022-10-02,14:27:05.000,275,11044538,-795,0,1664720824,13072.880911219989,113.28156296999805,54492.588589440005 2022-10-02,14:27:06.000,275,11044542,-795,0,1664720825,13072.705767159998,113.26041557999997,54492.36500160001 2022-10-02,14:27:07.000,275,11044553,-795,0,1664720826,13072.665349299998,113.21107167000446,54492.40692432 2022-10-02,14:27:08.000,275,11044573,-795,0,1664720827,13072.638404060002,113.21107167000446,54492.420898560005 2022-10-02,14:27:09.000,275,11044569,-795,0,1664720828,13072.591249889992,113.19697340999846,54492.39295008001 2022-10-02,14:27:10.000,275,11044563,-795,0,1664720829,13072.523886789997,113.21107167000446,54492.42788568 2022-10-02,14:27:11.000,275,11044531,-795,0,1664720830,13072.456523690002,113.18287514999975,54492.38596296 2022-10-02,14:27:12.000,275,11044565,-795,0,1664720831,13072.368951659992,113.16172776000167,54492.27416904001 2022-10-02,14:27:13.000,275,11044520,-795,0,1664720832,13072.160126049996,113.16877689000103,54492.32307888001 2022-10-02,14:27:14.000,275,11044584,-795,0,1664720833,13072.21401653,113.15467863000231,54492.29513040001 2022-10-02,14:27:15.000,275,11044596,-795,0,1664720834,13072.23422546,113.11943297999824,54492.27416904001 2022-10-02,14:27:16.000,275,11044582,-795,0,1664720835,13072.15338974,113.08418733000144,54492.28115616 2022-10-02,14:27:17.000,275,11044506,-795,0,1664720836,13072.14665342999,113.11943297999824,54492.1903236 2022-10-02,14:27:18.000,275,11044552,-795,0,1664720837,13072.13318081,113.11943297999824,54492.15538800001 2022-10-02,14:27:19.000,275,11044547,-795,0,1664720838,13072.180334979996,113.10533471999952,54492.22525920001 2022-10-02,14:27:20.000,275,11044584,-795,0,1664720839,13072.14665342999,113.07008907000272,54492.23923344 2022-10-02,14:27:21.000,275,11044540,-795,0,1664720840,13072.139917119996,113.03484341999865,54492.14840088001 2022-10-02,14:27:22.000,275,11044612,-795,0,1664720841,13072.139917119996,113.02074515999993,54492.183336480004 2022-10-02,14:27:23.000,275,11044534,-795,0,1664720842,13072.13318081,112.98549951000314,54492.015645600004 2022-10-02,14:27:24.000,275,11044549,-795,0,1664720843,13072.17359867,112.96435211999778,54492.17634936001 2022-10-02,14:27:25.000,275,11044576,-795,0,1664720844,13072.207280219991,112.92205734000163,54492.19731072001 2022-10-02,14:27:26.000,275,11044576,-795,0,1664720845,13072.261170699996,112.85861517000012,54492.17634936001 2022-10-02,14:27:27.000,275,11044552,-795,0,1664720846,13072.355479040001,112.81632039000397,54492.21128496 2022-10-02,14:27:28.000,275,11044588,-795,0,1664720847,13072.375687970001,112.7810747399999,54492.31609176001 2022-10-02,14:27:29.000,275,11044573,-795,0,1664720848,13072.342006419996,112.72468169999775,54492.24622056001 2022-10-02,14:27:30.000,275,11044558,-795,0,1664720849,13072.402633209997,112.70353430999967,54492.34404024001 2022-10-02,14:27:31.000,275,11044515,-795,0,1664720850,13072.409369519992,112.65419040000415,54492.28115616 2022-10-02,14:27:32.000,275,11044548,-795,0,1664720851,13072.422842139997,112.62599387999944,54492.330066 2022-10-02,14:27:33.000,275,11044543,-795,0,1664720852,13072.517150480002,112.57664997000393,54492.38596296 2022-10-02,14:27:34.000,275,11044562,-795,0,1664720853,13072.584513579997,112.5343551900005,54492.44884704 2022-10-02,14:27:35.000,275,11044520,-795,0,1664720854,13072.651876679993,112.52730606000114,54492.518718240004 2022-10-02,14:27:36.000,275,11044563,-795,0,1664720855,13072.665349299998,112.4356673700022,54492.49775688 2022-10-02,14:27:37.000,275,11044569,-795,0,1664720856,13072.746185019998,112.35107781000261,54492.588589440005 2022-10-02,14:27:38.000,275,11044540,-795,0,1664720857,13072.685558229998,112.30878302999918,54492.56762808 2022-10-02,14:27:39.000,275,11044567,-795,0,1664720858,13072.739448709988,112.23829172999831,54492.539679600006 2022-10-02,14:27:40.000,275,11044563,-795,0,1664720859,13072.752921329993,112.17484956000408,54492.58160232001 2022-10-02,14:27:41.000,275,11044539,-795,0,1664720860,13072.759657639988,112.06911260999914,54492.539679600006 2022-10-02,14:27:42.000,275,11044555,-795,0,1664720861,13072.847229669998,111.98452304999955,54492.63051216001 2022-10-02,14:27:43.000,275,11044560,-795,0,1664720862,13072.907856459999,111.87173697000253,54492.72134472 2022-10-02,14:27:44.000,275,11044550,-795,0,1664720863,13073.008901109999,111.8294421899991,54492.77724168001 2022-10-02,14:27:45.000,275,11044501,-795,0,1664720864,13073.076264209994,111.76600002000487,54492.69339624 2022-10-02,14:27:46.000,275,11044521,-795,0,1664720865,13073.02237372999,111.70255785000336,54492.707370480006 2022-10-02,14:27:47.000,275,11044535,-795,0,1664720866,13073.13015469,111.59682089999842,54492.73531896 2022-10-02,14:27:48.000,275,11044566,-795,0,1664720867,13073.177308859995,111.49813308000012,54492.7842288 2022-10-02,14:27:49.000,275,11044534,-795,0,1664720868,13073.157099929995,111.39944526000181,54492.84711288001 2022-10-02,14:27:50.000,275,11044557,-795,0,1664720869,13073.217726719995,111.31485570000223,54492.90999696 2022-10-02,14:27:51.000,275,11044576,-795,0,1664720870,13073.16383623999,111.20911875000456,54492.8890356 2022-10-02,14:27:52.000,275,11044542,-795,0,1664720871,13073.18404516999,111.11043092999898,54492.88204848 2022-10-02,14:27:53.000,275,11044565,-795,0,1664720872,13073.20425409999,110.97649746000388,54492.93794544 2022-10-02,14:27:54.000,275,11044547,-795,0,1664720873,13073.217726719995,110.81436747000407,54492.93095832 2022-10-02,14:27:55.000,275,11044556,-795,0,1664720874,13073.16383623999,110.75092530000256,54492.88204848 2022-10-02,14:27:56.000,275,11044535,-795,0,1664720875,13073.136890999995,110.60289357000147,54492.805190160005 2022-10-02,14:27:57.000,275,11044538,-795,0,1664720876,13073.116682069995,110.48305835999781,54492.81217728 2022-10-02,14:27:58.000,275,11044568,-795,0,1664720877,13073.12341837999,110.39846879999823,54492.90300984 2022-10-02,14:27:59.000,275,11044532,-795,0,1664720878,13073.16383623999,110.25748620000377,54492.93095832 2022-10-02,14:28:00.000,275,11044535,-795,0,1664720879,13073.116682069995,110.17994577000354,54492.91698408001 2022-10-02,14:28:01.000,275,11044577,-795,0,1664720880,13073.12341837999,110.05306143000053,54492.84711288001 2022-10-02,14:28:02.000,275,11044531,-795,0,1664720881,13073.04931897,109.96847187000094,54492.875061360006 2022-10-02,14:28:03.000,275,11044543,-795,0,1664720882,13073.04931897,109.84158752999792,54492.88204848 2022-10-02,14:28:04.000,275,11044542,-795,0,1664720883,13073.015637419994,109.77814536000369,54492.86108712 2022-10-02,14:28:05.000,275,11044584,-795,0,1664720884,13072.941538009989,109.6935558000041,54492.70038336001 2022-10-02,14:28:06.000,275,11044543,-795,0,1664720885,13072.853965979994,109.60896624000452,54492.72833184001 2022-10-02,14:28:07.000,275,11044592,-795,0,1664720886,13072.914592769994,109.55257320000237,54492.805190160005 2022-10-02,14:28:08.000,275,11044556,-795,0,1664720887,13072.894383839994,109.47503277000214,54492.805190160005 2022-10-02,14:28:09.000,275,11044524,-795,0,1664720888,13072.840493359989,109.40454147000128,54492.77724168001 2022-10-02,14:28:10.000,275,11044554,-795,0,1664720889,13072.820284429989,109.34814842999913,54492.67942200001 2022-10-02,14:28:11.000,275,11044559,-795,0,1664720890,13072.746185019998,109.25650974000018,54492.60256368 2022-10-02,14:28:12.000,275,11044547,-795,0,1664720891,13072.739448709988,109.21421496000403,54492.59557656 2022-10-02,14:28:13.000,275,11044544,-795,0,1664720892,13072.752921329993,109.14372366000316,54492.637499280005 2022-10-02,14:28:14.000,275,11044560,-795,0,1664720893,13072.651876679993,109.12962540000444,54492.60955080001 2022-10-02,14:28:15.000,275,11044597,-795,0,1664720894,13072.611458819993,109.03798670999822,54492.48378264001 2022-10-02,14:28:16.000,275,11044591,-795,0,1664720895,13072.584513579997,108.94634801999928,54492.518718240004 2022-10-02,14:28:17.000,275,11044526,-795,0,1664720896,13072.624931439997,108.9252006300012,54492.56762808 2022-10-02,14:28:18.000,275,11044534,-795,0,1664720897,13072.537359410002,108.86880758999905,54492.46282128001 2022-10-02,14:28:19.000,275,11044557,-795,0,1664720898,13072.537359410002,108.75602151000203,54492.420898560005 2022-10-02,14:28:20.000,275,11044608,-795,0,1664720899,13072.469996309992,108.73487412000395,54492.41391144001 2022-10-02,14:28:21.000,275,11044504,-795,0,1664720900,13072.402633209997,108.6784810800018,54492.351027360004 2022-10-02,14:28:22.000,275,11044560,-795,0,1664720901,13072.355479040001,108.6150389100003,54492.36500160001 2022-10-02,14:28:23.000,275,11044529,-795,0,1664720902,13072.355479040001,108.55864586999814,54492.330066 2022-10-02,14:28:24.000,275,11044574,-795,0,1664720903,13072.288115939991,108.45995804999984,54492.39295008001 2022-10-02,14:28:25.000,275,11044537,-795,0,1664720904,13072.227489149991,108.40356500999769,54492.2601948 2022-10-02,14:28:26.000,275,11044598,-795,0,1664720905,13072.139917119996,108.35422110000218,54492.0505812 2022-10-02,14:28:27.000,275,11044534,-795,0,1664720906,13072.08602663999,108.28372980000131,54492.1204524 2022-10-02,14:28:28.000,275,11044550,-795,0,1664720907,13072.04560877999,108.21323850000044,54492.085516800005 2022-10-02,14:28:29.000,275,11044543,-795,0,1664720908,13072.07255402,108.05815763999999,54491.98769712001 2022-10-02,14:28:30.000,275,11044537,-795,0,1664720909,13072.099499259995,107.90307677999954,54491.93180016 2022-10-02,14:28:31.000,275,11044587,-795,0,1664720910,13072.261170699996,107.86078200000338,54491.84096760001 2022-10-02,14:28:32.000,275,11044522,-795,0,1664720911,13072.247698079991,107.96651895000105,54491.847954720004 2022-10-02,14:28:33.000,275,11044500,-795,0,1664720912,13072.227489149991,108.07225589999871,54491.95974864001 2022-10-02,14:28:34.000,275,11044580,-795,0,1664720913,13072.10623556999,108.1215998100015,54491.95276152 2022-10-02,14:28:35.000,275,11044576,-795,0,1664720914,13072.04560877999,108.13569807000022,54491.98071000001 2022-10-02,14:28:36.000,275,11044531,-795,0,1664720915,13071.937827819995,108.0863541600047,54491.9457744 2022-10-02,14:28:37.000,275,11044574,-795,0,1664720916,13071.90414626999,108.10750155000278,54491.98071000001 2022-10-02,14:28:38.000,275,11044584,-795,0,1664720917,13071.9917183,108.10045242000342,54492.085516800005 2022-10-02,14:28:39.000,275,11044519,-795,0,1664720918,13071.9917183,108.0863541600047,54492.09949104 2022-10-02,14:28:40.000,275,11044550,-795,0,1664720919,13071.96477305999,108.09340329000406,54492.16237512 2022-10-02,14:28:41.000,275,11044528,-795,0,1664720920,13072.01192723,108.1215998100015,54492.00865848001 2022-10-02,14:28:42.000,275,11044557,-795,0,1664720921,13071.97150937,108.12864894000086,54491.99468424 2022-10-02,14:28:43.000,275,11044572,-795,0,1664720922,13071.98498198999,108.09340329000406,54492.09250392 2022-10-02,14:28:44.000,275,11044565,-795,0,1664720923,13072.02539984999,108.1568454599983,54492.09949104 2022-10-02,14:28:45.000,275,11044591,-795,0,1664720924,13072.059081399995,108.12864894000086,54492.14840088001 2022-10-02,14:28:46.000,275,11044523,-795,0,1664720925,13071.97150937,108.12864894000086,54492.1204524 2022-10-02,14:28:47.000,275,11044586,-795,0,1664720926,13072.02539984999,108.0863541600047,54492.16237512 2022-10-02,14:28:48.000,275,11044538,-795,0,1664720927,13072.02539984999,108.11455068000214,54492.21128496 2022-10-02,14:28:49.000,275,11044531,-795,0,1664720928,13072.018663539995,108.11455068000214,54492.16936224 2022-10-02,14:28:50.000,275,11044606,-795,0,1664720929,13072.03213616,108.1215998100015,54492.22525920001 2022-10-02,14:28:51.000,275,11044551,-795,0,1664720930,13072.018663539995,108.12864894000086,54492.21128496 2022-10-02,14:28:52.000,275,11044567,-795,0,1664720931,13071.98498198999,108.10045242000342,54492.21827208 2022-10-02,14:28:53.000,275,11044586,-795,0,1664720932,13072.05234509,108.06520676999935,54492.2601948 2022-10-02,14:28:54.000,275,11044518,-795,0,1664720933,13072.04560877999,108.05815763999999,54492.28814328 2022-10-02,14:28:55.000,275,11044552,-795,0,1664720934,13072.04560877999,108.10750155000278,54492.29513040001 2022-10-02,14:28:56.000,275,11044561,-795,0,1664720935,13072.079290329995,108.07930502999807,54492.29513040001 2022-10-02,14:28:57.000,275,11044522,-795,0,1664720936,13072.139917119996,108.09340329000406,54492.35801448 2022-10-02,14:28:58.000,275,11044554,-795,0,1664720937,13072.12644449999,108.09340329000406,54492.30910464 2022-10-02,14:28:59.000,275,11044559,-795,0,1664720938,13072.18707128999,108.13569807000022,54492.36500160001 2022-10-02,14:29:00.000,275,11044547,-795,0,1664720939,13072.220752839996,108.11455068000214,54492.371988720006 2022-10-02,14:29:01.000,275,11044577,-795,0,1664720940,13072.12644449999,108.14979632999894,54492.32307888001 2022-10-02,14:29:02.000,275,11044568,-795,0,1664720941,13072.21401653,108.1568454599983,54492.40692432 2022-10-02,14:29:03.000,275,11044582,-795,0,1664720942,13072.261170699996,108.17799285000365,54492.469808400005 2022-10-02,14:29:04.000,275,11044528,-795,0,1664720943,13072.27464332,108.24143501999788,54492.504744 2022-10-02,14:29:05.000,275,11044540,-795,0,1664720944,13072.281379629996,108.23438588999852,54492.51173112001 2022-10-02,14:29:06.000,275,11044496,-795,0,1664720945,13072.308324869991,108.26258241000323,54492.51173112001 2022-10-02,14:29:07.000,275,11044601,-795,0,1664720946,13072.27464332,108.26258241000323,54492.469808400005 2022-10-02,14:29:08.000,275,11044553,-795,0,1664720947,13072.294852250001,108.28372980000131,54492.42788568 2022-10-02,14:29:09.000,275,11044552,-795,0,1664720948,13072.294852250001,108.27668067000195,54492.55365384 2022-10-02,14:29:10.000,275,11044577,-795,0,1664720949,13072.321797489996,108.26258241000323,54492.588589440005 2022-10-02,14:29:11.000,275,11044544,-795,0,1664720950,13072.308324869991,108.24848415000451,54492.58160232001 2022-10-02,14:29:12.000,275,11044586,-795,0,1664720951,13072.240961769996,108.27668067000195,54492.58160232001 2022-10-02,14:29:13.000,275,11044541,-795,0,1664720952,13072.267907009991,108.27668067000195,54492.686409120004 2022-10-02,14:29:14.000,275,11044546,-795,0,1664720953,13072.227489149991,108.22733675999916,54492.65147352001 2022-10-02,14:29:15.000,275,11044513,-795,0,1664720954,13072.207280219991,108.2202876299998,54492.65846064001 2022-10-02,14:29:16.000,275,11044545,-795,0,1664720955,13072.14665342999,108.19209111000237,54492.55365384 2022-10-02,14:29:17.000,275,11044550,-795,0,1664720956,13072.16686235999,108.13569807000022,54492.62352504 2022-10-02,14:29:18.000,275,11044532,-795,0,1664720957,13072.16686235999,108.14979632999894,54492.74230608 2022-10-02,14:29:19.000,275,11044553,-795,0,1664720958,13072.11297188,108.10750155000278,54492.70038336001 2022-10-02,14:29:20.000,275,11044583,-795,0,1664720959,13072.06581770999,108.11455068000214,54492.77025456 2022-10-02,14:29:21.000,275,11044547,-795,0,1664720960,13071.9917183,108.03701025000191,54492.63051216001 2022-10-02,14:29:22.000,275,11044502,-795,0,1664720961,13071.97150937,108.09340329000406,54492.63051216001 2022-10-02,14:29:23.000,275,11044584,-795,0,1664720962,13071.96477305999,108.04405938000127,54492.67942200001 2022-10-02,14:29:24.000,275,11044542,-795,0,1664720963,13071.93109151,108.0863541600047,54492.7143576 2022-10-02,14:29:25.000,275,11044532,-795,0,1664720964,13071.86372840999,108.04405938000127,54492.55365384 2022-10-02,14:29:26.000,275,11044572,-795,0,1664720965,13071.91088258,108.13569807000022,54492.637499280005 2022-10-02,14:29:27.000,275,11044577,-795,0,1664720966,13071.91088258,108.13569807000022,54492.74230608 2022-10-02,14:29:28.000,275,11044542,-795,0,1664720967,13071.95130044,108.16389458999765,54492.74230608 2022-10-02,14:29:29.000,275,11044523,-795,0,1664720968,13071.978245679995,108.24143501999788,54492.756280320005 2022-10-02,14:29:30.000,275,11044573,-795,0,1664720969,13071.94456412999,108.19914024000173,54492.7143576 2022-10-02,14:29:31.000,275,11044583,-795,0,1664720970,13071.958036749995,108.23438588999852,54492.70038336001 2022-10-02,14:29:32.000,275,11044576,-795,0,1664720971,13071.937827819995,108.26963154000259,54492.65846064001 2022-10-02,14:29:33.000,275,11044525,-795,0,1664720972,13071.92435519999,108.29077893000067,54492.60955080001 2022-10-02,14:29:34.000,275,11044583,-795,0,1664720973,13071.92435519999,108.31192631999875,54492.805190160005 2022-10-02,14:29:35.000,275,11044567,-795,0,1664720974,13071.95130044,108.29077893000067,54492.79121592 2022-10-02,14:29:36.000,275,11044571,-795,0,1664720975,13071.9917183,108.25553328000387,54492.81217728 2022-10-02,14:29:37.000,275,11044541,-795,0,1664720976,13071.958036749995,108.26258241000323,54492.805190160005 2022-10-02,14:29:38.000,275,11044557,-795,0,1664720977,13071.92435519999,108.24848415000451,54492.77025456 2022-10-02,14:29:39.000,275,11044534,-795,0,1664720978,13071.917618889995,108.23438588999852,54492.77025456 2022-10-02,14:29:40.000,275,11044534,-795,0,1664720979,13071.978245679995,108.2202876299998,54492.81217728 2022-10-02,14:29:41.000,275,11044539,-795,0,1664720980,13071.89067365,108.19209111000237,54492.81916440001 2022-10-02,14:29:42.000,275,11044574,-795,0,1664720981,13071.937827819995,108.19914024000173,54492.805190160005 2022-10-02,14:29:43.000,275,11044547,-795,0,1664720982,13071.958036749995,108.19914024000173,54492.854100000004 2022-10-02,14:29:44.000,275,11044567,-795,0,1664720983,13071.958036749995,108.17799285000365,54492.83313864 2022-10-02,14:29:45.000,275,11044561,-795,0,1664720984,13071.98498198999,108.17799285000365,54492.84012576 2022-10-02,14:29:46.000,275,11044573,-795,0,1664720985,13071.97150937,108.13569807000022,54492.79820304001 2022-10-02,14:29:47.000,275,11044547,-795,0,1664720986,13071.97150937,108.1215998100015,54492.7842288 2022-10-02,14:29:48.000,275,11044547,-795,0,1664720987,13071.958036749995,108.1215998100015,54492.83313864 2022-10-02,14:29:49.000,275,11044517,-795,0,1664720988,13071.94456412999,108.10045242000342,54492.84711288001 2022-10-02,14:29:50.000,275,11044536,-795,0,1664720989,13071.9917183,108.10750155000278,54492.90300984 2022-10-02,14:29:51.000,275,11044561,-795,0,1664720990,13072.04560877999,108.14274719999958,54493.028778 2022-10-02,14:29:52.000,275,11044551,-795,0,1664720991,13072.038872469995,108.11455068000214,54492.99384240001 2022-10-02,14:29:53.000,275,11044516,-795,0,1664720992,13072.038872469995,108.17094372000429,54492.98685528001 2022-10-02,14:29:54.000,275,11044519,-795,0,1664720993,13072.06581770999,108.17799285000365,54493.00781664 2022-10-02,14:29:55.000,275,11044556,-795,0,1664720994,13072.06581770999,108.17799285000365,54493.021790880004 2022-10-02,14:29:56.000,275,11044559,-795,0,1664720995,13072.09276295,108.19209111000237,54493.01480376001 2022-10-02,14:29:57.000,275,11044552,-795,0,1664720996,13072.01192723,108.27668067000195,54493.00082952 2022-10-02,14:29:58.000,275,11044524,-795,0,1664720997,13072.059081399995,108.27668067000195,54493.05672648 2022-10-02,14:29:59.000,275,11044568,-795,0,1664720998,13072.079290329995,108.26963154000259,54493.11961056 2022-10-02,14:30:00.000,275,11044547,-795,0,1664720999,13072.038872469995,108.26258241000323,54493.13358480001 2022-10-02,14:30:01.000,275,11044504,-795,0,1664721000,13071.9917183,108.31192631999875,54493.12659768 2022-10-02,14:30:02.000,275,11044546,-795,0,1664721001,13072.018663539995,108.31192631999875,54493.189481760004 2022-10-02,14:30:03.000,275,11044572,-795,0,1664721002,13071.97150937,108.28372980000131,54493.259352960005 2022-10-02,14:30:04.000,275,11044545,-795,0,1664721003,13071.94456412999,108.3189754499981,54493.259352960005 2022-10-02,14:30:05.000,275,11044579,-795,0,1664721004,13071.877201029994,108.29077893000067,54493.17550752 2022-10-02,14:30:06.000,275,11044567,-795,0,1664721005,13071.809837929999,108.27668067000195,54493.25236584001 2022-10-02,14:30:07.000,275,11044556,-795,0,1664721006,13071.80310161999,108.23438588999852,54493.39909536001 2022-10-02,14:30:08.000,275,11044503,-795,0,1664721007,13071.769420069999,108.19209111000237,54493.36415976 2022-10-02,14:30:09.000,275,11044483,-795,0,1664721008,13071.688584349999,108.14274719999958,54493.39210824 2022-10-02,14:30:10.000,275,11044578,-635,0,1664721009,13071.668375419998,108.07225589999871,54493.32223704001 2022-10-02,14:30:11.000,275,11044544,-795,0,1664721010,13071.594276009993,108.07930502999807,54493.36415976 2022-10-02,14:30:12.000,275,11044562,-795,0,1664721011,13071.580803389988,108.05815763999999,54493.36415976 2022-10-02,14:30:13.000,275,11044533,-795,0,1664721012,13071.520176599988,108.0229119900032,54493.475953680005 2022-10-02,14:30:14.000,275,11044525,-795,0,1664721013,13071.587539699998,107.9735680800004,54493.4829408 2022-10-02,14:30:15.000,275,11044536,-795,0,1664721014,13071.493231359993,107.96651895000105,54493.44101808 2022-10-02,14:30:16.000,275,11044581,-795,0,1664721015,13071.499967669988,107.94537156000297,54493.524863520004 2022-10-02,14:30:17.000,275,11044534,-795,0,1664721016,13071.466286119998,107.9101259099989,54493.48992792001 2022-10-02,14:30:18.000,275,11044519,-795,0,1664721017,13071.553858149993,107.82553634999931,54493.60870896 2022-10-02,14:30:19.000,275,11044525,-795,0,1664721018,13071.614484939993,107.81848721999995,54493.73447712001 2022-10-02,14:30:20.000,275,11044532,-795,0,1664721019,13071.634693869993,107.81848721999995,54493.713515760006 2022-10-02,14:30:21.000,275,11044568,-795,0,1664721020,13071.587539699998,107.82553634999931,54493.68556728001 2022-10-02,14:30:22.000,275,11044561,-795,0,1664721021,13071.614484939993,107.83963460999803,54493.66460592001 2022-10-02,14:30:23.000,275,11044546,-795,0,1664721022,13071.661639109989,107.83258547999867,54493.74845136 2022-10-02,14:30:24.000,275,11044524,-795,0,1664721023,13071.688584349999,107.76914331000444,54493.74146424 2022-10-02,14:30:25.000,275,11044517,-795,0,1664721024,13071.695320659994,107.7620941799978,54493.76941272 2022-10-02,14:30:26.000,275,11044547,-795,0,1664721025,13071.729002209999,107.64930810000078,54493.692554400004 2022-10-02,14:30:27.000,275,11044527,-795,0,1664721026,13071.776156379994,107.48717811000097,54493.60172184 2022-10-02,14:30:28.000,275,11044544,-795,0,1664721027,13071.917618889995,107.42373593999946,54493.58774760001 2022-10-02,14:30:29.000,275,11044577,-795,0,1664721028,13072.099499259995,107.43783419999818,54493.811335440005 2022-10-02,14:30:30.000,275,11044512,-795,0,1664721029,13072.079290329995,107.52242375999776,54493.83928392 2022-10-02,14:30:31.000,275,11044551,-795,0,1664721030,13072.06581770999,107.55062028000248,54493.9371036 2022-10-02,14:30:32.000,275,11044539,-795,0,1664721031,13072.06581770999,107.50832549999905,54493.993000559996 2022-10-02,14:30:33.000,275,11044522,-795,0,1664721032,13072.018663539995,107.48012898000161,54494.04191040001 2022-10-02,14:30:34.000,275,11044544,-675,0,1664721033,13072.04560877999,107.43078506999882,54494.02094904001 2022-10-02,14:30:35.000,275,11044533,-795,0,1664721034,13072.059081399995,107.4166868100001,54494.15370432 2022-10-02,14:30:36.000,275,11044521,-795,0,1664721035,13072.10623556999,107.38849029000266,54494.097807360005 2022-10-02,14:30:37.000,275,11044526,-795,0,1664721036,13072.059081399995,107.34619550999923,54494.11876872001 2022-10-02,14:30:38.000,275,11044574,-795,0,1664721037,13072.10623556999,107.28980247000436,54494.13973008001 2022-10-02,14:30:39.000,275,11044511,-795,0,1664721038,13072.160126049996,107.2193111700035,54494.314408080005 2022-10-02,14:30:40.000,275,11044553,-795,0,1664721039,13072.16686235999,107.18406551999942,54494.328382319996 2022-10-02,14:30:41.000,275,11044501,-795,0,1664721040,13072.139917119996,107.15586900000199,54494.251524 2022-10-02,14:30:42.000,275,11044569,-795,0,1664721041,13072.16686235999,107.09947595999984,54494.363317920004 2022-10-02,14:30:43.000,275,11044572,-795,0,1664721042,13072.17359867,107.12767248000455,54494.39825352 2022-10-02,14:30:44.000,275,11044547,-795,0,1664721043,13072.180334979996,107.05718118000368,54494.27947248 2022-10-02,14:30:45.000,275,11044576,-795,0,1664721044,13072.200543909996,106.98668988000281,54494.34934368 2022-10-02,14:30:46.000,275,11044553,-795,0,1664721045,13072.18707128999,107.04308291999769,54494.35633080001 2022-10-02,14:30:47.000,275,11044505,-795,0,1664721046,13072.18707128999,107.00783727000089,54494.39825352 2022-10-02,14:30:48.000,275,11044562,-795,0,1664721047,13072.17359867,106.9725916200041,54494.48908608 2022-10-02,14:30:49.000,275,11044566,-795,0,1664721048,13072.17359867,106.93734597000002,54494.54498304001 2022-10-02,14:30:50.000,275,11044577,-795,0,1664721049,13072.13318081,106.93734597000002,54494.47511184001 2022-10-02,14:30:51.000,275,11044583,-795,0,1664721050,13072.099499259995,106.89505119000387,54494.42620200001 2022-10-02,14:30:52.000,275,11044522,-795,0,1664721051,13072.018663539995,106.89505119000387,54494.39825352 2022-10-02,14:30:53.000,275,11044530,-795,0,1664721052,13072.02539984999,106.88800206000451,54494.496073199996 2022-10-02,14:30:54.000,275,11044572,-795,0,1664721053,13072.03213616,106.88800206000451,54494.51703456 2022-10-02,14:30:55.000,275,11044565,-795,0,1664721054,13072.00519091999,106.8598055399998,54494.48908608 2022-10-02,14:30:56.000,275,11044577,-795,0,1664721055,13071.978245679995,106.824559890003,54494.4611376 2022-10-02,14:30:57.000,275,11044582,-795,0,1664721056,13071.94456412999,106.78931423999893,54494.4611376 2022-10-02,14:30:58.000,275,11044523,-795,0,1664721057,13071.91088258,106.80341249999765,54494.41921488 2022-10-02,14:30:59.000,275,11044552,-795,0,1664721058,13071.917618889995,106.7611177200015,54494.57293152001 2022-10-02,14:31:00.000,275,11044561,-795,0,1664721059,13071.88393733999,106.77521598000021,54494.57293152001 2022-10-02,14:31:01.000,275,11044538,-795,0,1664721060,13071.776156379994,106.75406859000213,54494.433189120005 2022-10-02,14:31:02.000,275,11044582,-795,0,1664721061,13071.789628999999,106.7611177200015,54494.531008800004 2022-10-02,14:31:03.000,275,11044574,-795,0,1664721062,13071.769420069999,106.7117738099987,54494.6358156 2022-10-02,14:31:04.000,275,11044537,-795,0,1664721063,13071.681848039989,106.73997033000342,54494.62184136001 2022-10-02,14:31:05.000,275,11044518,-795,0,1664721064,13071.681848039989,106.66242990000319,54494.58690576 2022-10-02,14:31:06.000,275,11044569,-795,0,1664721065,13071.567330769998,106.7258720700047,54494.496073199996 2022-10-02,14:31:07.000,275,11044571,-795,0,1664721066,13071.553858149993,106.68357729000127,54494.54498304001 2022-10-02,14:31:08.000,275,11044590,-795,0,1664721067,13071.553858149993,106.66947903000255,54494.57293152001 2022-10-02,14:31:09.000,275,11044599,-795,0,1664721068,13071.547121839998,106.66947903000255,54494.60786712 2022-10-02,14:31:10.000,275,11044518,-795,0,1664721069,13071.513440289993,106.64833164000447,54494.58690576 2022-10-02,14:31:11.000,275,11044564,-795,0,1664721070,13071.520176599988,106.64128250999784,54494.57293152001 2022-10-02,14:31:12.000,275,11044592,-795,0,1664721071,13071.459549810002,106.64833164000447,54494.600880000005 2022-10-02,14:31:13.000,275,11044540,-795,0,1664721072,13071.506703979998,106.65538077000383,54494.6358156 2022-10-02,14:31:14.000,275,11044547,-795,0,1664721073,13071.459549810002,106.67652816000191,54494.59389288001 2022-10-02,14:31:15.000,275,11044547,-795,0,1664721074,13071.452813499993,106.67652816000191,54494.61485424 2022-10-02,14:31:16.000,275,11044566,-795,0,1664721075,13071.412395639993,106.71882293999806,54494.55895728 2022-10-02,14:31:17.000,275,11044550,-795,0,1664721076,13071.398923020002,106.75406859000213,54494.58690576 2022-10-02,14:31:18.000,275,11044554,-795,0,1664721077,13071.385450399997,106.71882293999806,54494.531008800004 2022-10-02,14:31:19.000,275,11044549,-795,0,1664721078,13071.446077189998,106.77521598000021,54494.68472544 2022-10-02,14:31:20.000,275,11044569,-795,0,1664721079,13071.378714090002,106.79636336999829,54494.698699680004 2022-10-02,14:31:21.000,275,11044576,-795,0,1664721080,13071.338296230002,106.83865815000172,54494.68472544 2022-10-02,14:31:22.000,275,11044532,-795,0,1664721081,13071.371977779992,106.83865815000172,54494.649789840005 2022-10-02,14:31:23.000,275,11044515,-795,0,1664721082,13071.338296230002,106.83865815000172,54494.64280272001 2022-10-02,14:31:24.000,275,11044570,-795,0,1664721083,13071.311350989992,106.89505119000387,54494.71267392001 2022-10-02,14:31:25.000,275,11044527,-795,0,1664721084,13071.257460510002,106.86685466999916,54494.67773832 2022-10-02,14:31:26.000,275,11044537,-795,0,1664721085,13071.223778959997,106.89505119000387,54494.79651936 2022-10-02,14:31:27.000,275,11044546,-795,0,1664721086,13071.129470619991,106.9232477100013,54494.71267392001 2022-10-02,14:31:28.000,275,11044582,-795,0,1664721087,13071.109261689991,106.93734597000002,54494.71267392001 2022-10-02,14:31:29.000,275,11044577,-795,0,1664721088,13071.082316449996,106.95144422999874,54494.78953224001 2022-10-02,14:31:30.000,275,11044596,-795,0,1664721089,13071.041898589996,106.97964075000345,54494.75459664 2022-10-02,14:31:31.000,275,11044582,-795,0,1664721090,13070.94759024999,107.04308291999769,54494.600880000005 2022-10-02,14:31:32.000,275,11044570,-795,0,1664721091,13070.93411763,107.04308291999769,54494.71267392001 2022-10-02,14:31:33.000,275,11044550,-795,0,1664721092,13070.97453549,107.04308291999769,54494.78953224001 2022-10-02,14:31:34.000,275,11044551,-795,0,1664721093,13070.988008109991,107.12062334999791,54494.88036480001 2022-10-02,14:31:35.000,275,11044515,-795,0,1664721094,13070.920645009995,107.14177074000327,54494.78953224001 2022-10-02,14:31:36.000,275,11044558,-795,0,1664721095,13070.860018219995,107.14881987000263,54494.74062240001 2022-10-02,14:31:37.000,275,11044564,-795,0,1664721096,13070.96779917999,107.2193111700035,54494.92228752 2022-10-02,14:31:38.000,275,11044515,-795,0,1664721097,13070.9139087,107.26160594999965,54494.96421024 2022-10-02,14:31:39.000,275,11044537,-795,0,1664721098,13070.93411763,107.25455682000029,54494.936261760005 2022-10-02,14:31:40.000,275,11044555,-795,0,1664721099,13070.87349084,107.29685160000372,54494.82446784 2022-10-02,14:31:41.000,275,11044532,-795,0,1664721100,13070.83307298,107.29685160000372,54494.985171600005 2022-10-02,14:31:42.000,275,11044508,-795,0,1664721101,13070.87349084,107.3532446399986,54495.103952640005 2022-10-02,14:31:43.000,275,11044544,-795,0,1664721102,13070.87349084,107.40963768000074,54495.12491400001 2022-10-02,14:31:44.000,275,11044523,-795,0,1664721103,13070.92738131999,107.45193246000417,54495.1598496 2022-10-02,14:31:45.000,275,11044543,-795,0,1664721104,13070.93411763,107.46603072000289,54495.25766928 2022-10-02,14:31:46.000,275,11044555,-795,0,1664721105,13070.880227149995,107.5153746299984,54495.09696552001 2022-10-02,14:31:47.000,275,11044569,-795,0,1664721106,13070.85328191,107.5647185400012,54495.152862480005 2022-10-02,14:31:48.000,275,11044586,-795,0,1664721107,13070.880227149995,107.62111158000334,54495.25766928 2022-10-02,14:31:49.000,275,11044539,-795,0,1664721108,13070.89369977,107.65635723000014,54495.299592 2022-10-02,14:31:50.000,275,11044522,-795,0,1664721109,13070.90717238999,107.6281607100027,54495.30657912 2022-10-02,14:31:51.000,275,11044585,-795,0,1664721110,13070.880227149995,107.64225897000142,54495.320553360005 2022-10-02,14:31:52.000,275,11044559,-795,0,1664721111,13070.860018219995,107.63520984000206,54495.299592 2022-10-02,14:31:53.000,275,11044531,-795,0,1664721112,13070.920645009995,107.64930810000078,54495.390424560006 2022-10-02,14:31:54.000,275,11044591,-795,0,1664721113,13070.84654559999,107.59996418999799,54495.44632152 2022-10-02,14:31:55.000,275,11044520,-795,0,1664721114,13070.839809289995,107.65635723000014,54495.49523136 2022-10-02,14:31:56.000,275,11044578,-795,0,1664721115,13070.83307298,107.65635723000014,54495.43234728001 2022-10-02,14:31:57.000,275,11044563,-795,0,1664721116,13070.89369977,107.67750461999822,54495.50920560001 2022-10-02,14:31:58.000,275,11044595,-795,0,1664721117,13070.900436079995,107.70570114000293,54495.558115440006 2022-10-02,14:31:59.000,275,11044535,-795,0,1664721118,13070.920645009995,107.73389766000037,54495.63497376 2022-10-02,14:32:00.000,275,11044558,-795,0,1664721119,13070.9139087,107.74799591999908,54495.655935120005 2022-10-02,14:32:01.000,275,11044548,-795,0,1664721120,13070.880227149995,107.70570114000293,54495.62798664001 2022-10-02,14:32:02.000,275,11044535,-795,0,1664721121,13070.86675452999,107.7620941799978,54495.46728288 2022-10-02,14:32:03.000,275,11044533,-795,0,1664721122,13070.988008109991,107.79733983000187,54495.52317984 2022-10-02,14:32:04.000,275,11044523,-795,0,1664721123,13071.048634899991,107.83963460999803,54495.66990936 2022-10-02,14:32:05.000,275,11044524,-795,0,1664721124,13071.136206930001,107.84668374000466,54495.774716160005 2022-10-02,14:32:06.000,275,11044501,-795,0,1664721125,13071.203570029997,107.84668374000466,54495.893497200006 2022-10-02,14:32:07.000,275,11044549,-795,0,1664721126,13071.250724199992,107.90307677999954,54495.8585616 2022-10-02,14:32:08.000,275,11044536,-795,0,1664721127,13071.284405749997,107.88897852000082,54495.86554872001 2022-10-02,14:32:09.000,275,11044577,-795,0,1664721128,13071.324823609997,107.93127330000425,54495.998304 2022-10-02,14:32:10.000,275,11044521,-795,0,1664721129,13071.378714090002,107.88897852000082,54495.991316880005 2022-10-02,14:32:11.000,275,11044512,-795,0,1664721130,13071.371977779992,107.90307677999954,54495.97734264 2022-10-02,14:32:12.000,275,11044538,-795,0,1664721131,13071.452813499993,107.94537156000297,54495.97035552 2022-10-02,14:32:13.000,275,11044523,-795,0,1664721132,13071.513440289993,107.93127330000425,54496.110097920006 2022-10-02,14:32:14.000,275,11044553,-795,0,1664721133,13071.567330769998,107.9735680800004,54496.17996912001 2022-10-02,14:32:15.000,275,11044493,-795,0,1664721134,13071.607748629998,107.99471546999848,54496.172982 2022-10-02,14:32:16.000,275,11044490,-795,0,1664721135,13071.627957559998,107.99471546999848,54496.15202064001 2022-10-02,14:32:17.000,275,11044492,-795,0,1664721136,13071.789628999999,108.0229119900032,54496.22189184001 2022-10-02,14:32:18.000,275,11044548,-795,0,1664721137,13071.816574239994,108.0863541600047,54496.24984032001 2022-10-02,14:32:19.000,275,11044559,-795,0,1664721138,13071.87046472,108.05110851000063,54496.26381456 2022-10-02,14:32:20.000,275,11044534,-795,0,1664721139,13071.9917183,108.05110851000063,54496.34766000001 2022-10-02,14:32:21.000,275,11044503,-795,0,1664721140,13072.059081399995,108.06520676999935,54496.50137664 2022-10-02,14:32:22.000,275,11044576,-795,0,1664721141,13072.08602663999,108.10045242000342,54496.494389520005 2022-10-02,14:32:23.000,275,11044556,-795,0,1664721142,13072.15338974,108.06520676999935,54496.697016 2022-10-02,14:32:24.000,275,11044531,-795,0,1664721143,13072.23422546,108.04405938000127,54496.73893872 2022-10-02,14:32:25.000,275,11044561,-795,0,1664721144,13072.261170699996,108.06520676999935,54496.7668872 2022-10-02,14:32:26.000,275,11044541,-795,0,1664721145,13072.25443439,108.03701025000191,54496.613170560006 2022-10-02,14:32:27.000,275,11044548,-795,0,1664721146,13072.348742729991,107.98061720999976,54496.73893872 2022-10-02,14:32:28.000,275,11044562,-795,0,1664721147,13072.301588559996,107.95946982000169,54496.66906752 2022-10-02,14:32:29.000,275,11044543,-795,0,1664721148,13072.362215349996,107.92422417000489,54496.81579704 2022-10-02,14:32:30.000,275,11044571,-795,0,1664721149,13072.355479040001,107.93832243000361,54496.84374552 2022-10-02,14:32:31.000,275,11044565,-795,0,1664721150,13072.402633209997,107.84668374000466,54496.84374552 2022-10-02,14:32:32.000,275,11044531,-795,0,1664721151,13072.382424279996,107.82553634999931,54496.899642480006 2022-10-02,14:32:33.000,275,11044488,-795,0,1664721152,13072.416105830001,107.81143809000059,54496.96951368001 2022-10-02,14:32:34.000,275,11044546,-795,0,1664721153,13072.422842139997,107.81143809000059,54496.93457808 2022-10-02,14:32:35.000,275,11044524,-795,0,1664721154,13072.395896900001,107.74799591999908,54496.948552320006 2022-10-02,14:32:36.000,275,11044546,-795,0,1664721155,13072.301588559996,107.81143809000059,54496.88566824 2022-10-02,14:32:37.000,275,11044581,-795,0,1664721156,13072.267907009991,107.78324157000316,54496.92060384001 2022-10-02,14:32:38.000,275,11044535,-795,0,1664721157,13072.240961769996,107.7761924400038,54496.92060384001 2022-10-02,14:32:39.000,275,11044509,-795,0,1664721158,13072.240961769996,107.84668374000466,54497.05335912 2022-10-02,14:32:40.000,275,11044553,-795,0,1664721159,13072.160126049996,107.83963460999803,54497.05335912 2022-10-02,14:32:41.000,275,11044561,-795,0,1664721160,13072.119708189995,107.7620941799978,54496.9765008 2022-10-02,14:32:42.000,275,11044557,-795,0,1664721161,13072.08602663999,107.78324157000316,54497.03938488001 2022-10-02,14:32:43.000,275,11044551,-795,0,1664721162,13071.9917183,107.78324157000316,54496.96252656 2022-10-02,14:32:44.000,275,11044585,-795,0,1664721163,13071.93109151,107.82553634999931,54497.01842352001 2022-10-02,14:32:45.000,275,11044550,-795,0,1664721164,13071.83004686,107.83963460999803,54496.98348792 2022-10-02,14:32:46.000,275,11044541,-795,0,1664721165,13071.729002209999,107.79029070000252,54497.06034624001 2022-10-02,14:32:47.000,275,11044599,-795,0,1664721166,13071.688584349999,107.79733983000187,54497.14419168 2022-10-02,14:32:48.000,275,11044549,-795,0,1664721167,13071.574067079993,107.79029070000252,54497.12323032 2022-10-02,14:32:49.000,275,11044538,-795,0,1664721168,13071.486495049998,107.7761924400038,54497.067333360006 2022-10-02,14:32:50.000,275,11044561,-795,0,1664721169,13071.324823609997,107.82553634999931,54496.94156520001 2022-10-02,14:32:51.000,275,11044540,-795,0,1664721170,13071.264196819997,107.7761924400038,54496.96951368001 2022-10-02,14:32:52.000,275,11044600,-795,0,1664721171,13071.196833720001,107.76914331000444,54496.95553944 2022-10-02,14:32:53.000,275,11044566,-795,0,1664721172,13071.169888479992,107.75504504999844,54497.00444928 2022-10-02,14:32:54.000,275,11044557,-795,0,1664721173,13071.075580140001,107.7620941799978,54496.95553944 2022-10-02,14:32:55.000,275,11044508,-795,0,1664721174,13070.981271799996,107.74799591999908,54496.89265536001 2022-10-02,14:32:56.000,275,11044584,-795,0,1664721175,13070.880227149995,107.76914331000444,54496.89265536001 2022-10-02,14:32:57.000,275,11044523,-795,0,1664721176,13070.880227149995,107.7620941799978,54496.899642480006 2022-10-02,14:32:58.000,275,11044557,-795,0,1664721177,13070.81286405,107.76914331000444,54496.91361672 2022-10-02,14:32:59.000,275,11044610,-795,0,1664721178,13070.819600359995,107.79029070000252,54496.82278416001 2022-10-02,14:33:00.000,275,11044546,-795,0,1664721179,13070.75223726,107.83963460999803,54496.899642480006 2022-10-02,14:33:01.000,275,11044549,-795,0,1664721180,13070.68487415999,107.83258547999867,54496.79483568 2022-10-02,14:33:02.000,275,11044563,-795,0,1664721181,13070.66466522999,107.88192939000146,54496.89265536001 2022-10-02,14:33:03.000,275,11044529,-795,0,1664721182,13070.72529201999,107.88192939000146,54496.94156520001 2022-10-02,14:33:04.000,275,11044556,-795,0,1664721183,13070.70508308999,107.94537156000297,54496.93457808 2022-10-02,14:33:05.000,275,11044495,-795,0,1664721184,13070.67140154,107.93127330000425,54496.8367584 2022-10-02,14:33:06.000,275,11044534,-715,0,1664721185,13070.637719989994,107.98766633999912,54496.85073264001 2022-10-02,14:33:07.000,275,11044524,-795,0,1664721186,13070.597302129994,108.0229119900032,54496.7668872 2022-10-02,14:33:08.000,275,11044535,-795,0,1664721187,13070.617511059994,108.07930502999807,54496.780861440006 2022-10-02,14:33:09.000,275,11044520,-795,0,1664721188,13070.65119261,108.11455068000214,54496.92060384001 2022-10-02,14:33:10.000,275,11044579,-795,0,1664721189,13070.72529201999,108.21323850000044,54496.95553944 2022-10-02,14:33:11.000,275,11044563,-795,0,1664721190,13070.80612773999,108.26258241000323,54496.96252656 2022-10-02,14:33:12.000,275,11044541,-795,0,1664721191,13070.839809289995,108.34717197000282,54497.046372000004 2022-10-02,14:33:13.000,275,11044502,-795,0,1664721192,13070.90717238999,108.39651587999833,54497.07432048 2022-10-02,14:33:14.000,275,11044537,-795,0,1664721193,13070.961062869996,108.4670071799992,54497.13720456001 2022-10-02,14:33:15.000,275,11044502,-795,0,1664721194,13071.102525379996,108.54454760999943,54497.13720456001 2022-10-02,14:33:16.000,275,11044508,-795,0,1664721195,13071.163152169996,108.63618629999837,54497.13021744 2022-10-02,14:33:17.000,275,11044537,-795,0,1664721196,13071.217042650002,108.65028456000437,54497.19310152 2022-10-02,14:33:18.000,275,11044546,-795,0,1664721197,13071.412395639993,108.77011977000075,54497.39572800001 2022-10-02,14:33:19.000,275,11044552,-795,0,1664721198,13071.574067079993,108.81241455000418,54497.451624960006 2022-10-02,14:33:20.000,275,11044563,-795,0,1664721199,13071.601012319989,108.81241455000418,54497.37476664001 2022-10-02,14:33:21.000,275,11044524,-795,0,1664721200,13071.715529589994,108.8899549800044,54497.44463784001 2022-10-02,14:33:22.000,275,11044564,-795,0,1664721201,13071.80310161999,108.93224976000056,54497.549444640004 2022-10-02,14:33:23.000,275,11044573,-795,0,1664721202,13071.88393733999,108.94634801999928,54497.68219992 2022-10-02,14:33:24.000,275,11044584,-795,0,1664721203,13071.98498198999,108.97454454000399,54497.64726432 2022-10-02,14:33:25.000,275,11044518,-795,0,1664721204,13072.03213616,109.00274106000143,54497.717135520004 2022-10-02,14:33:26.000,275,11044499,-795,0,1664721205,13072.11297188,109.01683932000014,54497.80098096 2022-10-02,14:33:27.000,275,11044533,-795,0,1664721206,13072.200543909996,108.98159367000335,54497.919762 2022-10-02,14:33:28.000,275,11044578,-795,0,1664721207,13072.261170699996,108.95339714999864,54498.03854304 2022-10-02,14:33:29.000,275,11044553,-795,0,1664721208,13072.267907009991,108.94634801999928,54498.01059456 2022-10-02,14:33:30.000,275,11044515,-795,0,1664721209,13072.247698079991,108.94634801999928,54497.98264608 2022-10-02,14:33:31.000,275,11044494,-795,0,1664721210,13072.200543909996,108.95339714999864,54497.97565896001 2022-10-02,14:33:32.000,275,11044528,-795,0,1664721211,13072.18707128999,108.85470933000033,54497.99662032001 2022-10-02,14:33:33.000,275,11044502,-795,0,1664721212,13072.200543909996,108.84766020000097,54498.13636272 2022-10-02,14:33:34.000,275,11044514,-795,0,1664721213,13072.207280219991,108.79831628999818,54498.220208160004 2022-10-02,14:33:35.000,275,11044466,-795,0,1664721214,13072.160126049996,108.76307064000139,54498.1293756 2022-10-02,14:33:36.000,275,11044545,-795,0,1664721215,13072.059081399995,108.74192325000331,54498.15033696 2022-10-02,14:33:37.000,275,11044511,-795,0,1664721216,13072.059081399995,108.7137267299986,54498.1992468 2022-10-02,14:33:38.000,275,11044540,-795,0,1664721217,13071.978245679995,108.64323542999773,54498.18527256 2022-10-02,14:33:39.000,275,11044533,-795,0,1664721218,13071.89067365,108.5797932600035,54498.1992468 2022-10-02,14:33:40.000,275,11044527,-795,0,1664721219,13071.83004686,108.55864586999814,54498.28309224001 2022-10-02,14:33:41.000,275,11044548,-795,0,1664721220,13071.681848039989,108.53749848000007,54498.15033696 2022-10-02,14:33:42.000,275,11044550,-795,0,1664721221,13071.627957559998,108.4670071799992,54498.22719528 2022-10-02,14:33:43.000,275,11044517,-795,0,1664721222,13071.654902799994,108.39651587999833,54498.23418240001 2022-10-02,14:33:44.000,275,11044544,-795,0,1664721223,13071.513440289993,108.38241761999961,54498.3739248 2022-10-02,14:33:45.000,275,11044502,-795,0,1664721224,13071.419131950002,108.3330737100041,54498.32501496 2022-10-02,14:33:46.000,275,11044517,-795,0,1664721225,13071.331559919992,108.25553328000387,54498.25514376 2022-10-02,14:33:47.000,275,11044555,-795,0,1664721226,13071.136206930001,108.24143501999788,54498.1293756 2022-10-02,14:33:48.000,275,11044549,-795,0,1664721227,13071.075580140001,108.19914024000173,54498.13636272 2022-10-02,14:33:49.000,275,11044513,-795,0,1664721228,13071.008217039991,108.16389458999765,54498.16431120001 2022-10-02,14:33:50.000,275,11044510,-795,0,1664721229,13070.900436079995,108.10045242000342,54498.17828544 2022-10-02,14:33:51.000,275,11044523,-795,0,1664721230,13070.79265512,108.02996112000255,54498.122388480006 2022-10-02,14:33:52.000,275,11044586,-795,0,1664721231,13070.72529201999,107.98766633999912,54498.09444000001 2022-10-02,14:33:53.000,275,11044506,-795,0,1664721232,13070.678137849995,107.95946982000169,54498.10841424 2022-10-02,14:33:54.000,275,11044543,-795,0,1664721233,13070.590565819999,107.90307677999954,54498.04553016001 2022-10-02,14:33:55.000,275,11044524,-795,0,1664721234,13070.482784859989,107.85373287000402,54498.04553016001 2022-10-02,14:33:56.000,275,11044552,-795,0,1664721235,13070.361531279988,107.88897852000082,54497.94072336 2022-10-02,14:33:57.000,275,11044573,-795,0,1664721236,13070.294168179993,107.86783113000274,54497.89181352 2022-10-02,14:33:58.000,275,11044559,-795,0,1664721237,13070.321113419988,107.83963460999803,54497.9896332 2022-10-02,14:33:59.000,275,11044596,-795,0,1664721238,13070.253750319993,107.85373287000402,54497.97565896001 2022-10-02,14:34:00.000,275,11044552,-795,0,1664721239,13070.226805079998,107.84668374000466,54497.87085216 2022-10-02,14:34:01.000,275,11044520,-795,0,1664721240,13070.213332459993,107.81143809000059,54497.919762 2022-10-02,14:34:02.000,275,11044474,-795,0,1664721241,13070.260486630003,107.80438896000123,54497.89880064001 2022-10-02,14:34:03.000,275,11044531,-795,0,1664721242,13070.199859840002,107.79029070000252,54497.85687792001 2022-10-02,14:34:04.000,275,11044523,-795,0,1664721243,13070.314377109993,107.82553634999931,54497.92674912001 2022-10-02,14:34:05.000,275,11044545,-795,0,1664721244,13070.280695560003,107.83258547999867,54497.86386504 2022-10-02,14:34:06.000,275,11044543,-795,0,1664721245,13070.401949139989,107.83963460999803,54497.905787760006 2022-10-02,14:34:07.000,275,11044533,-795,0,1664721246,13070.422158069989,107.83963460999803,54497.89880064001 2022-10-02,14:34:08.000,275,11044436,-795,0,1664721247,13070.509730099999,107.83963460999803,54497.9896332 2022-10-02,14:34:09.000,275,11044525,-795,0,1664721248,13070.58382950999,107.8748802600021,54497.94072336 2022-10-02,14:34:10.000,275,11044523,-795,0,1664721249,13070.62424736999,107.86783113000274,54497.8498908 2022-10-02,14:34:11.000,275,11044550,-795,0,1664721250,13070.678137849995,107.85373287000402,54497.8498908 2022-10-02,14:34:12.000,275,11044508,-795,0,1664721251,13070.73202833,107.89602765000018,54497.933736240004 2022-10-02,14:34:13.000,275,11044537,-795,0,1664721252,13070.87349084,107.95242069000233,54498.04553016001 2022-10-02,14:34:14.000,275,11044519,-795,0,1664721253,13070.96779917999,107.95946982000169,54498.02456880001 2022-10-02,14:34:15.000,275,11044547,-795,0,1664721254,13071.01495335,108.01586286000384,54498.08745288 2022-10-02,14:34:16.000,275,11044544,-795,0,1664721255,13071.115998000001,108.0863541600047,54498.052517280004 2022-10-02,14:34:17.000,275,11044495,-795,0,1664721256,13071.183361099997,108.16389458999765,54498.15732408 2022-10-02,14:34:18.000,275,11044533,-795,0,1664721257,13071.230515269992,108.20618937000108,54498.20623392 2022-10-02,14:34:19.000,275,11044485,-795,0,1664721258,13071.297878370002,108.24143501999788,54498.13636272 2022-10-02,14:34:20.000,275,11044523,-795,0,1664721259,13071.338296230002,108.32602458000474,54498.22719528 2022-10-02,14:34:21.000,275,11044592,-795,0,1664721260,13071.304614679997,108.3330737100041,54498.08745288 2022-10-02,14:34:22.000,275,11044542,-795,0,1664721261,13071.378714090002,108.42471240000305,54498.10841424 2022-10-02,14:34:23.000,275,11044542,-795,0,1664721262,13071.459549810002,108.45995804999984,54498.408860400006 2022-10-02,14:34:24.000,275,11044525,-795,0,1664721263,13071.473022429993,108.4670071799992,54498.35296344 2022-10-02,14:34:25.000,275,11044555,-795,0,1664721264,13071.452813499993,108.53044935000071,54498.31104072001 2022-10-02,14:34:26.000,275,11044501,-795,0,1664721265,13071.446077189998,108.58684239000286,54498.27610512 2022-10-02,14:34:27.000,275,11044482,-795,0,1664721266,13071.473022429993,108.63618629999837,54498.33200208001 2022-10-02,14:34:28.000,275,11044524,-795,0,1664721267,13071.520176599988,108.64323542999773,54498.36693768 2022-10-02,14:34:29.000,275,11044551,-795,0,1664721268,13071.499967669988,108.73487412000395,54498.47174448 2022-10-02,14:34:30.000,275,11044516,-795,0,1664721269,13071.466286119998,108.72782499000459,54498.49270584 2022-10-02,14:34:31.000,275,11044543,-795,0,1664721270,13071.398923020002,108.79126715999882,54498.47174448 2022-10-02,14:34:32.000,275,11044506,-795,0,1664721271,13071.358505160002,108.79831628999818,54498.41584752 2022-10-02,14:34:33.000,275,11044448,-795,0,1664721272,13071.392186709993,108.86175845999969,54498.54860280001 2022-10-02,14:34:34.000,275,11044549,-795,0,1664721273,13071.304614679997,108.91110237000248,54498.52764144001 2022-10-02,14:34:35.000,275,11044563,-795,0,1664721274,13071.264196819997,108.93929888999992,54498.54161568 2022-10-02,14:34:36.000,275,11044526,-795,0,1664721275,13071.243987889997,108.94634801999928,54498.49270584 2022-10-02,14:34:37.000,275,11044581,-795,0,1664721276,13071.169888479992,108.98864280000271,54498.49270584 2022-10-02,14:34:38.000,275,11044513,-795,0,1664721277,13071.203570029997,109.0238884499995,54498.64642248001 2022-10-02,14:34:39.000,275,11044523,-795,0,1664721278,13071.156415860001,109.0238884499995,54498.6534096 2022-10-02,14:34:40.000,275,11044554,-795,0,1664721279,13071.102525379996,109.08733062000101,54498.59751264001 2022-10-02,14:34:41.000,275,11044503,-795,0,1664721280,13071.001480729996,109.08733062000101,54498.54860280001 2022-10-02,14:34:42.000,275,11044521,-795,0,1664721281,13070.961062869996,109.10847800999909,54498.56956416001 2022-10-02,14:34:43.000,275,11044551,-795,0,1664721282,13070.92738131999,109.21421496000403,54498.625461120006 2022-10-02,14:34:44.000,275,11044536,-795,0,1664721283,13070.88696345999,109.24946061000082,54498.5835384 2022-10-02,14:34:45.000,275,11044562,-795,0,1664721284,13070.82633666999,109.27765712999826,54498.53462856 2022-10-02,14:34:46.000,275,11044487,-795,0,1664721285,13070.779182499995,109.34109929999977,54498.5136672 2022-10-02,14:34:47.000,275,11044527,-795,0,1664721286,13070.83307298,109.33405017000041,54498.68135808 2022-10-02,14:34:48.000,275,11044529,-795,0,1664721287,13070.79265512,109.37634495000384,54498.66039672 2022-10-02,14:34:49.000,275,11044580,-795,0,1664721288,13070.779182499995,109.39044321000256,54498.6534096 2022-10-02,14:34:50.000,275,11044521,-795,0,1664721289,13070.72529201999,109.47503277000214,54498.5835384 2022-10-02,14:34:51.000,275,11044532,-795,0,1664721290,13070.74550094999,109.50322928999958,54498.53462856 2022-10-02,14:34:52.000,275,11044514,-795,0,1664721291,13070.70508308999,109.58076971999981,54498.59052552 2022-10-02,14:34:53.000,275,11044516,-795,0,1664721292,13070.7118194,109.60896624000452,54498.59052552 2022-10-02,14:34:54.000,275,11044521,-795,0,1664721293,13070.76570987999,109.70060493000346,54498.66039672 2022-10-02,14:34:55.000,275,11044523,-795,0,1664721294,13070.72529201999,109.71470319000218,54498.604499760004 2022-10-02,14:34:56.000,275,11044535,-795,0,1664721295,13070.77244619,109.7640470999977,54498.54860280001 2022-10-02,14:34:57.000,275,11044497,-795,0,1664721296,13070.819600359995,109.82044013999985,54498.66738384001 2022-10-02,14:34:58.000,275,11044528,-795,0,1664721297,13070.839809289995,109.81339101000049,54498.66039672 2022-10-02,14:34:59.000,275,11044504,-795,0,1664721298,13070.83307298,109.82044013999985,54498.674370960005 2022-10-02,14:35:00.000,275,11044580,-795,0,1664721299,13070.87349084,109.82044013999985,54498.76520352001 2022-10-02,14:35:01.000,275,11044528,-795,0,1664721300,13070.900436079995,109.91207882999879,54498.70930656 2022-10-02,14:35:02.000,275,11044520,-795,0,1664721301,13070.95432656,109.89798057000007,54498.76520352001 2022-10-02,14:35:03.000,275,11044515,-795,0,1664721302,13071.01495335,109.89798057000007,54498.82110048 2022-10-02,14:35:04.000,275,11044486,-795,0,1664721303,13071.075580140001,109.96847187000094,54498.92590728 2022-10-02,14:35:05.000,275,11044533,-795,0,1664721304,13071.095789070001,109.95437361000222,54498.94686864 2022-10-02,14:35:06.000,275,11044510,-795,0,1664721305,13071.109261689991,109.9755210000003,54498.88398456001 2022-10-02,14:35:07.000,275,11044547,-795,0,1664721306,13071.082316449996,110.02486491000309,54498.80013912 2022-10-02,14:35:08.000,275,11044504,-795,0,1664721307,13071.176624790001,110.02486491000309,54498.92590728 2022-10-02,14:35:09.000,275,11044528,-795,0,1664721308,13071.196833720001,110.0742088199986,54499.03071408001 2022-10-02,14:35:10.000,275,11044537,-795,0,1664721309,13071.237251580002,110.05306143000053,54499.058662560004 2022-10-02,14:35:11.000,275,11044576,-795,0,1664721310,13071.311350989992,110.0742088199986,54499.0377012 2022-10-02,14:35:12.000,275,11044537,-795,0,1664721311,13071.351768849992,110.05306143000053,54499.009752720005 2022-10-02,14:35:13.000,275,11044523,-795,0,1664721312,13071.446077189998,110.00371751999774,54499.11455952 2022-10-02,14:35:14.000,275,11044547,-795,0,1664721313,13071.452813499993,110.00371751999774,54499.17045648001 2022-10-02,14:35:15.000,275,11044528,-795,0,1664721314,13071.526912909998,109.96142274000158,54499.128533760006 2022-10-02,14:35:16.000,275,11044544,-795,0,1664721315,13071.506703979998,109.98961925999902,54499.107572400004 2022-10-02,14:35:17.000,275,11044525,-795,0,1664721316,13071.533649219993,109.96847187000094,54499.10058528001 2022-10-02,14:35:18.000,275,11044535,-795,0,1664721317,13071.614484939993,109.93322622000414,54499.28923752001 2022-10-02,14:35:19.000,275,11044522,-795,0,1664721318,13071.654902799994,109.92617709000478,54499.38007008 2022-10-02,14:35:20.000,275,11044518,-795,0,1664721319,13071.627957559998,109.94732448000286,54499.33814736001 2022-10-02,14:35:21.000,275,11044543,-795,0,1664721320,13071.627957559998,109.9402753500035,54499.26827616001 2022-10-02,14:35:22.000,275,11044542,-795,0,1664721321,13071.594276009993,109.9402753500035,54499.31718600001 2022-10-02,14:35:23.000,275,11044512,-795,0,1664721322,13071.634693869993,109.88388231000135,54499.275263280004 2022-10-02,14:35:24.000,275,11044527,-795,0,1664721323,13071.688584349999,109.85568579000392,54499.37308296 2022-10-02,14:35:25.000,275,11044521,-795,0,1664721324,13071.634693869993,109.84158752999792,54499.24032768001 2022-10-02,14:35:26.000,275,11044525,-795,0,1664721325,13071.621221249989,109.86273492000328,54499.37308296 2022-10-02,14:35:27.000,275,11044554,-795,0,1664721326,13071.688584349999,109.80634188000113,54499.463915520006 2022-10-02,14:35:28.000,275,11044535,-795,0,1664721327,13071.661639109989,109.78519449000305,54499.51981248 2022-10-02,14:35:29.000,275,11044510,-795,0,1664721328,13071.601012319989,109.79929275000177,54499.45692840001 2022-10-02,14:35:30.000,275,11044571,-795,0,1664721329,13071.580803389988,109.79224362000241,54499.47788976 2022-10-02,14:35:31.000,275,11044514,-795,0,1664721330,13071.533649219993,109.75699796999834,54499.44994128 2022-10-02,14:35:32.000,275,11044524,-795,0,1664721331,13071.560594459988,109.81339101000049,54499.394044320004 2022-10-02,14:35:33.000,275,11044536,-795,0,1664721332,13071.580803389988,109.80634188000113,54499.47788976 2022-10-02,14:35:34.000,275,11044546,-795,0,1664721333,13071.601012319989,109.79224362000241,54499.55474808001 2022-10-02,14:35:35.000,275,11044493,-795,0,1664721334,13071.654902799994,109.77109623000433,54499.70846472 2022-10-02,14:35:36.000,275,11044515,-795,0,1664721335,13071.654902799994,109.8274892699992,54499.61763216 2022-10-02,14:35:37.000,275,11044539,-795,0,1664721336,13071.668375419998,109.80634188000113,54499.5966708 2022-10-02,14:35:38.000,275,11044545,-795,0,1664721337,13071.708793279999,109.86273492000328,54499.63859352 2022-10-02,14:35:39.000,275,11044506,-795,0,1664721338,13071.675111729994,109.90502969999943,54499.54776096 2022-10-02,14:35:40.000,275,11044541,-795,0,1664721339,13071.749211139999,109.94732448000286,54499.68750336 2022-10-02,14:35:41.000,275,11044520,-795,0,1664721340,13071.76268375999,109.98257012999966,54499.610645040004 2022-10-02,14:35:42.000,275,11044485,-795,0,1664721341,13071.809837929999,109.93322622000414,54499.729426080004 2022-10-02,14:35:43.000,275,11044578,-795,0,1664721342,13071.89067365,109.96847187000094,54499.77134880001 2022-10-02,14:35:44.000,275,11044546,-795,0,1664721343,13071.92435519999,110.01076665000437,54499.8761556 2022-10-02,14:35:45.000,275,11044522,-795,0,1664721344,13071.958036749995,109.9755210000003,54499.85519424 2022-10-02,14:35:46.000,275,11044534,-795,0,1664721345,13071.90414626999,110.04601230000117,54499.750387440006 2022-10-02,14:35:47.000,275,11044511,-795,0,1664721346,13071.9917183,109.98961925999902,54499.848207120005 2022-10-02,14:35:48.000,275,11044538,-795,0,1664721347,13072.05234509,110.06715968999924,54499.96000104001 2022-10-02,14:35:49.000,275,11044543,-795,0,1664721348,13072.06581770999,110.0742088199986,54499.966988160006 2022-10-02,14:35:50.000,275,11044533,-795,0,1664721349,13072.07255402,110.0742088199986,54500.00192376 2022-10-02,14:35:51.000,275,11044529,-795,0,1664721350,13072.08602663999,110.10945447000267,54499.96000104001 2022-10-02,14:35:52.000,275,11044535,-795,0,1664721351,13072.07255402,110.13060186000075,54499.86218136 2022-10-02,14:35:53.000,275,11044487,-795,0,1664721352,13072.15338974,110.13060186000075,54499.93903968001 2022-10-02,14:35:54.000,275,11044546,-795,0,1664721353,13072.15338974,110.14470011999947,54499.966988160006 2022-10-02,14:35:55.000,275,11044536,-795,0,1664721354,13072.13318081,110.17289664000418,54500.064807840005 2022-10-02,14:35:56.000,275,11044543,-795,0,1664721355,13072.119708189995,110.1869949000029,54499.91109120001 2022-10-02,14:35:57.000,275,11044527,-795,0,1664721356,13072.139917119996,110.2222405499997,54499.92506544 2022-10-02,14:35:58.000,275,11044505,-795,0,1664721357,13072.200543909996,110.21519142000034,54500.14865328 2022-10-02,14:35:59.000,275,11044523,-795,0,1664721358,13072.23422546,110.21519142000034,54500.07878208001 2022-10-02,14:36:00.000,275,11044506,-795,0,1664721359,13072.200543909996,110.23633880999841,54500.09974344 2022-10-02,14:36:01.000,275,11044524,-795,0,1664721360,13072.17359867,110.2222405499997,54500.03685936001 2022-10-02,14:36:02.000,275,11044528,-795,0,1664721361,13072.1938076,110.2222405499997,54500.07878208001 2022-10-02,14:36:03.000,275,11044535,-795,0,1664721362,13072.200543909996,110.21519142000034,54500.085769200006 2022-10-02,14:36:04.000,275,11044492,-795,0,1664721363,13072.227489149991,110.20109316000162,54500.0508336 2022-10-02,14:36:05.000,275,11044541,-795,0,1664721364,13072.18707128999,110.1869949000029,54500.00891088001 2022-10-02,14:36:06.000,275,11044519,-795,0,1664721365,13072.160126049996,110.17289664000418,54499.99493664 2022-10-02,14:36:07.000,275,11044541,-795,0,1664721366,13072.200543909996,110.1869949000029,54500.12769192001 2022-10-02,14:36:08.000,275,11044500,-795,0,1664721367,13072.25443439,110.17994577000354,54500.1207048 2022-10-02,14:36:09.000,275,11044546,-795,0,1664721368,13072.240961769996,110.14470011999947,54500.17660176001 2022-10-02,14:36:10.000,275,11044526,-795,0,1664721369,13072.207280219991,110.17994577000354,54500.134679040006 2022-10-02,14:36:11.000,275,11044564,-795,0,1664721370,13072.18707128999,110.20109316000162,54500.09275632 2022-10-02,14:36:12.000,275,11044517,-795,0,1664721371,13072.17359867,110.15879837999819,54500.02288512 2022-10-02,14:36:13.000,275,11044547,-795,0,1664721372,13072.200543909996,110.14470011999947,54500.12769192001 2022-10-02,14:36:14.000,275,11044527,-795,0,1664721373,13072.27464332,110.13765099000011,54500.134679040006 2022-10-02,14:36:15.000,275,11044516,-795,0,1664721374,13072.27464332,110.12355273000139,54500.10673056001 2022-10-02,14:36:16.000,275,11044519,-795,0,1664721375,13072.267907009991,110.12355273000139,54500.085769200006 2022-10-02,14:36:17.000,275,11044507,-795,0,1664721376,13072.321797489996,110.0883070800046,54500.20455024001 2022-10-02,14:36:18.000,275,11044528,-795,0,1664721377,13072.308324869991,110.06715968999924,54500.17660176001 2022-10-02,14:36:19.000,275,11044513,-795,0,1664721378,13072.288115939991,110.10240534000332,54500.190576 2022-10-02,14:36:20.000,275,11044537,-795,0,1664721379,13072.294852250001,110.08125794999796,54500.16262752 2022-10-02,14:36:21.000,275,11044535,-795,0,1664721380,13072.267907009991,110.08125794999796,54500.16961464 2022-10-02,14:36:22.000,275,11044536,-795,0,1664721381,13072.27464332,110.05306143000053,54500.12769192001 2022-10-02,14:36:23.000,275,11044512,-795,0,1664721382,13072.25443439,110.03191404000245,54500.113717680004 2022-10-02,14:36:24.000,275,11044527,-795,0,1664721383,13072.261170699996,110.03896317000181,54500.14166616 2022-10-02,14:36:25.000,275,11044504,-795,0,1664721384,13072.308324869991,109.99666838999838,54500.21153736 2022-10-02,14:36:26.000,275,11044548,-795,0,1664721385,13072.315061180001,110.00371751999774,54500.17660176001 2022-10-02,14:36:27.000,275,11044501,-795,0,1664721386,13072.294852250001,110.01076665000437,54500.24647296001 2022-10-02,14:36:28.000,275,11044500,-795,0,1664721387,13072.294852250001,109.95437361000222,54500.21153736 2022-10-02,14:36:29.000,275,11044535,-795,0,1664721388,13072.368951659992,109.98961925999902,54500.33730552 2022-10-02,14:36:30.000,275,11044537,-795,0,1664721389,13072.382424279996,109.9755210000003,54500.302369920006 2022-10-02,14:36:31.000,275,11044518,-795,0,1664721390,13072.368951659992,109.96142274000158,54500.253460080006 2022-10-02,14:36:32.000,275,11044520,-795,0,1664721391,13072.368951659992,109.93322622000414,54500.29538280001 2022-10-02,14:36:33.000,275,11044495,-795,0,1664721392,13072.328533799991,109.9755210000003,54500.32333128001 2022-10-02,14:36:34.000,275,11044532,-795,0,1664721393,13072.368951659992,109.99666838999838,54500.2604472 2022-10-02,14:36:35.000,275,11044543,-795,0,1664721394,13072.328533799991,110.00371751999774,54500.24647296001 2022-10-02,14:36:36.000,275,11044527,-795,0,1664721395,13072.335270110001,110.01781578000373,54500.16262752 2022-10-02,14:36:37.000,275,11044558,-795,0,1664721396,13072.362215349996,110.01076665000437,54500.27442144001 2022-10-02,14:36:38.000,275,11044563,-795,0,1664721397,13072.389160589992,110.00371751999774,54500.4351252 2022-10-02,14:36:39.000,275,11044571,-795,0,1664721398,13072.422842139997,109.96142274000158,54500.47704792 2022-10-02,14:36:40.000,275,11044522,-795,0,1664721399,13072.395896900001,109.95437361000222,54500.51198352001 2022-10-02,14:36:41.000,275,11044454,-795,0,1664721400,13072.409369519992,109.9755210000003,54500.42813808 2022-10-02,14:36:42.000,275,11044507,-795,0,1664721401,13072.382424279996,110.01076665000437,54500.400189600005 2022-10-02,14:36:43.000,275,11044565,-795,0,1664721402,13072.389160589992,109.9755210000003,54500.53993200001 2022-10-02,14:36:44.000,275,11044507,-795,0,1664721403,13072.429578449992,109.98961925999902,54500.52595776 2022-10-02,14:36:45.000,275,11044537,-795,0,1664721404,13072.355479040001,110.03191404000245,54500.470060800006 2022-10-02,14:36:46.000,275,11044569,-795,0,1664721405,13072.348742729991,110.01076665000437,54500.52595776 2022-10-02,14:36:47.000,275,11044509,-795,0,1664721406,13072.436314760002,110.01076665000437,54500.567880480005 2022-10-02,14:36:48.000,275,11044533,-795,0,1664721407,13072.402633209997,109.99666838999838,54500.616790320004 2022-10-02,14:36:49.000,275,11044496,-795,0,1664721408,13072.449787379992,110.01781578000373,54500.60281608 2022-10-02,14:36:50.000,275,11044537,-795,0,1664721409,13072.483468929997,109.99666838999838,54500.588841840006 2022-10-02,14:36:51.000,275,11044556,-795,0,1664721410,13072.476732620002,110.01076665000437,54500.55390624 2022-10-02,14:36:52.000,275,11044514,-795,0,1664721411,13072.449787379992,110.02486491000309,54500.5748676 2022-10-02,14:36:53.000,275,11044521,-795,0,1664721412,13072.517150480002,110.01781578000373,54500.69364864 2022-10-02,14:36:54.000,275,11044514,-795,0,1664721413,13072.557568340002,110.03896317000181,54500.686661520005 2022-10-02,14:36:55.000,275,11044526,-795,0,1664721414,13072.523886789997,110.06011055999988,54500.72159712 2022-10-02,14:36:56.000,275,11044536,-795,0,1664721415,13072.611458819993,110.0742088199986,54500.71461 2022-10-02,14:36:57.000,275,11044483,-795,0,1664721416,13072.624931439997,110.06011055999988,54500.74255848 2022-10-02,14:36:58.000,275,11044544,-795,0,1664721417,13072.672085609993,110.0883070800046,54500.735571360005 2022-10-02,14:36:59.000,275,11044494,-795,0,1664721418,13072.678821920003,110.06715968999924,54500.784481200004 2022-10-02,14:37:00.000,275,11044490,-795,0,1664721419,13072.692294539993,110.06011055999988,54500.71461 2022-10-02,14:37:01.000,275,11044534,-795,0,1664721420,13072.739448709988,110.10945447000267,54500.74954560001 2022-10-02,14:37:02.000,275,11044522,-795,0,1664721421,13072.840493359989,110.06011055999988,54500.86832664 2022-10-02,14:37:03.000,275,11044499,-795,0,1664721422,13072.813548119993,110.06011055999988,54500.91024936 2022-10-02,14:37:04.000,275,11044547,-795,0,1664721423,13072.880911219989,110.0742088199986,54500.89627512001 2022-10-02,14:37:05.000,275,11044503,-795,0,1664721424,13072.880911219989,110.0742088199986,54500.74954560001 2022-10-02,14:37:06.000,275,11044495,-795,0,1664721425,13072.860702289989,110.0742088199986,54500.88230088 2022-10-02,14:37:07.000,275,11044524,-795,0,1664721426,13072.847229669998,110.06011055999988,54500.952172080004 2022-10-02,14:37:08.000,275,11044516,-795,0,1664721427,13072.887647529999,110.03191404000245,54500.87531376001 2022-10-02,14:37:09.000,275,11044515,-795,0,1664721428,13072.867438599998,110.02486491000309,54500.89627512001 2022-10-02,14:37:10.000,275,11044468,-795,0,1664721429,13072.901120149989,109.99666838999838,54500.89627512001 2022-10-02,14:37:11.000,275,11044542,-795,0,1664721430,13072.847229669998,110.00371751999774,54500.86832664 2022-10-02,14:37:12.000,275,11044516,-795,0,1664721431,13072.800075499988,109.96142274000158,54500.86133952 2022-10-02,14:37:13.000,275,11044503,-795,0,1664721432,13072.806811809998,109.92617709000478,54500.889288 2022-10-02,14:37:14.000,275,11044469,-795,0,1664721433,13072.840493359989,109.876833180002,54500.93819784 2022-10-02,14:37:15.000,275,11044511,-795,0,1664721434,13072.867438599998,109.84158752999792,54500.99409480001 2022-10-02,14:37:16.000,275,11044505,-795,0,1664721435,13072.874174909994,109.79224362000241,54500.94518496001 2022-10-02,14:37:17.000,275,11044481,-795,0,1664721436,13072.840493359989,109.74289970999962,54500.86133952 2022-10-02,14:37:18.000,275,11044491,-795,0,1664721437,13072.827020739998,109.7640470999977,54500.81242968 2022-10-02,14:37:19.000,275,11044532,-795,0,1664721438,13072.887647529999,109.70765406000282,54500.93819784 2022-10-02,14:37:20.000,275,11044468,-795,0,1664721439,13072.860702289989,109.68650667000475,54500.973133440006 2022-10-02,14:37:21.000,275,11044470,-795,0,1664721440,13072.827020739998,109.65831015000003,54500.93819784 2022-10-02,14:37:22.000,275,11044543,-795,0,1664721441,13072.732712399993,109.57372059000045,54500.86832664 2022-10-02,14:37:23.000,275,11044512,-795,0,1664721442,13072.773130259993,109.60191710999788,54500.89627512001 2022-10-02,14:37:24.000,275,11044517,-795,0,1664721443,13072.759657639988,109.54552407000301,54500.91723648001 2022-10-02,14:37:25.000,275,11044522,-795,0,1664721444,13072.645140369998,109.47503277000214,54500.75653272001 2022-10-02,14:37:26.000,275,11044558,-795,0,1664721445,13072.752921329993,109.4820819000015,54500.9591592 2022-10-02,14:37:27.000,275,11044585,-795,0,1664721446,13072.732712399993,109.44683625000471,54500.9591592 2022-10-02,14:37:28.000,275,11044545,-795,0,1664721447,13072.773130259993,109.39749234000192,54501.00108192 2022-10-02,14:37:29.000,275,11044496,-795,0,1664721448,13072.752921329993,109.37634495000384,54500.98710768 2022-10-02,14:37:30.000,275,11044518,-795,0,1664721449,13072.699030850003,109.34109929999977,54500.9591592 2022-10-02,14:37:31.000,275,11044478,-795,0,1664721450,13072.678821920003,109.32700104000105,54500.93121072 2022-10-02,14:37:32.000,275,11044520,-795,0,1664721451,13072.665349299998,109.32700104000105,54500.92422360001 2022-10-02,14:37:33.000,275,11044521,-795,0,1664721452,13072.685558229998,109.27765712999826,54501.022043280005 2022-10-02,14:37:34.000,275,11044522,-795,0,1664721453,13072.699030850003,109.24241148000146,54501.00806904 2022-10-02,14:37:35.000,275,11044531,-795,0,1664721454,13072.725976089998,109.2353623500021,54501.0290304 2022-10-02,14:37:36.000,275,11044527,-795,0,1664721455,13072.739448709988,109.20011669999803,54500.973133440006 2022-10-02,14:37:37.000,275,11044521,-795,0,1664721456,13072.672085609993,109.19306756999868,54500.86133952 2022-10-02,14:37:38.000,275,11044459,-795,0,1664721457,13072.665349299998,109.20716583000467,54500.903262240005 2022-10-02,14:37:39.000,275,11044557,-795,0,1664721458,13072.699030850003,109.16487105000124,54500.94518496001 2022-10-02,14:37:40.000,275,11044516,-795,0,1664721459,13072.719239779988,109.21421496000403,54500.96614632001 2022-10-02,14:37:41.000,275,11044512,-795,0,1664721460,13072.705767159998,109.18601843999932,54500.94518496001 2022-10-02,14:37:42.000,275,11044536,-795,0,1664721461,13072.672085609993,109.21421496000403,54500.96614632001 2022-10-02,14:37:43.000,275,11044540,-795,0,1664721462,13072.739448709988,109.2353623500021,54500.99409480001 2022-10-02,14:37:44.000,275,11044554,-795,0,1664721463,13072.800075499988,109.26355886999954,54500.98710768 2022-10-02,14:37:45.000,275,11044547,-795,0,1664721464,13072.860702289989,109.24946061000082,54501.119862960004 2022-10-02,14:37:46.000,275,11044541,-795,0,1664721465,13072.901120149989,109.24946061000082,54501.08492736001 2022-10-02,14:37:47.000,275,11044497,-795,0,1664721466,13072.988692179999,109.24946061000082,54501.04300464001 2022-10-02,14:37:48.000,275,11044505,-795,0,1664721467,13073.02237372999,109.2847062600049,54501.01505616001 2022-10-02,14:37:49.000,275,11044492,-795,0,1664721468,13073.116682069995,109.29175539000425,54501.18274704001 2022-10-02,14:37:50.000,275,11044517,-795,0,1664721469,13073.25140827,109.32700104000105,54501.26659248 2022-10-02,14:37:51.000,275,11044553,-795,0,1664721470,13073.318771369995,109.33405017000041,54501.25960536001 2022-10-02,14:37:52.000,275,11044544,-795,0,1664721471,13073.37266185,109.34814842999913,54501.30152808001 2022-10-02,14:37:53.000,275,11044544,-795,0,1664721472,13073.37266185,109.40454147000128,54501.28056672001 2022-10-02,14:37:54.000,275,11044459,-795,0,1664721473,13073.446761259991,109.41863973,54501.308515200006 2022-10-02,14:37:55.000,275,11044496,-795,0,1664721474,13073.534333290001,109.40454147000128,54501.31550232 2022-10-02,14:37:56.000,275,11044533,-795,0,1664721475,13073.568014839992,109.42568885999935,54501.31550232 2022-10-02,14:37:57.000,275,11044524,-795,0,1664721476,13073.662323179997,109.42568885999935,54501.37139928 2022-10-02,14:37:58.000,275,11044521,-795,0,1664721477,13073.749895209992,109.45388538000407,54501.37838640001 2022-10-02,14:37:59.000,275,11044512,-795,0,1664721478,13073.864412479998,109.44683625000471,54501.56703864001 2022-10-02,14:38:00.000,275,11044507,-795,0,1664721479,13073.945248199998,109.46798364000279,54501.5530644 2022-10-02,14:38:01.000,275,11044463,-795,0,1664721480,13073.951984509993,109.47503277000214,54501.49716744001 2022-10-02,14:38:02.000,275,11044449,-635,0,1664721481,13074.046292849998,109.48913103000086,54501.59498712001 2022-10-02,14:38:03.000,275,11044535,-795,0,1664721482,13074.079974399989,109.46798364000279,54501.643896960006 2022-10-02,14:38:04.000,275,11044490,-795,0,1664721483,13074.22143690999,109.48913103000086,54501.70678104 2022-10-02,14:38:05.000,275,11044528,-795,0,1664721484,13074.228173219999,109.45388538000407,54501.71376816001 2022-10-02,14:38:06.000,275,11044546,-795,0,1664721485,13074.26185476999,109.46093451000343,54501.6578712 2022-10-02,14:38:07.000,275,11044544,-795,0,1664721486,13074.34269048999,109.49618016000022,54501.790626480004 2022-10-02,14:38:08.000,275,11044501,-795,0,1664721487,13074.396580969995,109.4820819000015,54501.81857496 2022-10-02,14:38:09.000,275,11044529,-795,0,1664721488,13074.50436192999,109.43978711999807,54501.8674848 2022-10-02,14:38:10.000,275,11044478,-795,0,1664721489,13074.49088931,109.46093451000343,54501.84652344 2022-10-02,14:38:11.000,275,11044516,-715,0,1664721490,13074.497625619995,109.46093451000343,54501.82556208 2022-10-02,14:38:12.000,275,11044551,-795,0,1664721491,13074.497625619995,109.44683625000471,54501.85351056001 2022-10-02,14:38:13.000,275,11044553,-795,0,1664721492,13074.56498871999,109.40454147000128,54501.99325296 2022-10-02,14:38:14.000,275,11044523,-795,0,1664721493,13074.558252409995,109.39044321000256,54501.91639464 2022-10-02,14:38:15.000,275,11044517,-795,0,1664721494,13074.517834549995,109.33405017000041,54501.97229160001 2022-10-02,14:38:16.000,275,11044526,-795,0,1664721495,13074.51109824,109.31290278000233,54501.97229160001 2022-10-02,14:38:17.000,275,11044519,-795,0,1664721496,13074.538043479995,109.2353623500021,54502.0072272 2022-10-02,14:38:18.000,275,11044524,-795,0,1664721497,13074.49088931,109.2353623500021,54501.937356 2022-10-02,14:38:19.000,275,11044493,-795,0,1664721498,13074.46394406999,109.20716583000467,54501.937356 2022-10-02,14:38:20.000,275,11044529,-795,0,1664721499,13074.45047145,109.18601843999932,54501.979278720006 2022-10-02,14:38:21.000,275,11044517,-795,0,1664721500,13074.32921787,109.11552713999845,54501.909407520005 2022-10-02,14:38:22.000,275,11044534,-795,0,1664721501,13074.32248155999,109.08733062000101,54501.88145904001 2022-10-02,14:38:23.000,275,11044534,-795,0,1664721502,13074.32248155999,109.05208497000422,54501.93036888001 2022-10-02,14:38:24.000,275,11044514,-795,0,1664721503,13074.248382149999,108.97454454000399,54501.97229160001 2022-10-02,14:38:25.000,275,11044509,-795,0,1664721504,13074.167546429999,108.960446279998,54501.958317360004 2022-10-02,14:38:26.000,275,11044520,-795,0,1664721505,13074.079974399989,108.93224976000056,54501.81857496 2022-10-02,14:38:27.000,275,11044509,-795,0,1664721506,13074.046292849998,108.86175845999969,54501.87447192 2022-10-02,14:38:28.000,275,11044537,-795,0,1664721507,13073.999138679988,108.84061107000161,54501.811587840006 2022-10-02,14:38:29.000,275,11044548,-795,0,1664721508,13074.019347609988,108.80536542000482,54501.958317360004 2022-10-02,14:38:30.000,275,11044502,-795,0,1664721509,13074.005874989998,108.76307064000139,54501.97229160001 2022-10-02,14:38:31.000,275,11044509,-795,0,1664721510,13073.911566649993,108.74897238000267,54501.95133024001 2022-10-02,14:38:32.000,275,11044543,-795,0,1664721511,13073.877885100002,108.68553021000116,54501.87447192 2022-10-02,14:38:33.000,275,11044465,-795,0,1664721512,13073.857676170002,108.6784810800018,54501.97229160001 2022-10-02,14:38:34.000,275,11044468,-795,0,1664721513,13073.763367829997,108.63618629999837,54501.8674848 2022-10-02,14:38:35.000,275,11044526,-795,0,1664721514,13073.702741039997,108.53044935000071,54501.77665224 2022-10-02,14:38:36.000,275,11044561,-795,0,1664721515,13073.648850559992,108.53749848000007,54501.76267800001 2022-10-02,14:38:37.000,275,11044536,-795,0,1664721516,13073.588223769992,108.47405630999856,54501.67184544 2022-10-02,14:38:38.000,275,11044506,-795,0,1664721517,13073.588223769992,108.48110543999792,54501.6578712 2022-10-02,14:38:39.000,275,11044469,-795,0,1664721518,13073.662323179997,108.4317615300024,54501.82556208 2022-10-02,14:38:40.000,275,11044507,-795,0,1664721519,13073.628641629992,108.41766327000369,54501.76966512 2022-10-02,14:38:41.000,275,11044516,-795,0,1664721520,13073.594960080001,108.38946674999897,54501.65088408 2022-10-02,14:38:42.000,275,11044502,-795,0,1664721521,13073.615169010001,108.37536849000026,54501.54607728001 2022-10-02,14:38:43.000,275,11044510,-795,0,1664721522,13073.588223769992,108.32602458000474,54501.692806800005 2022-10-02,14:38:44.000,275,11044523,-795,0,1664721523,13073.608432699992,108.31192631999875,54501.62992272 2022-10-02,14:38:45.000,275,11044599,-795,0,1664721524,13073.554542220001,108.24848415000451,54501.51114168 2022-10-02,14:38:46.000,275,11044510,-795,0,1664721525,13073.561278529996,108.24848415000451,54501.476206080006 2022-10-02,14:38:47.000,275,11044532,-795,0,1664721526,13073.648850559992,108.20618937000108,54501.6578712 2022-10-02,14:38:48.000,275,11044515,-795,0,1664721527,13073.682532109997,108.19209111000237,54501.60896136 2022-10-02,14:38:49.000,275,11044548,-795,0,1664721528,13073.709477349992,108.185041980003,54501.60896136 2022-10-02,14:38:50.000,275,11044524,-795,0,1664721529,13073.662323179997,108.16389458999765,54501.51114168 2022-10-02,14:38:51.000,275,11044538,-795,0,1664721530,13073.722949969997,108.10045242000342,54501.50415456 2022-10-02,14:38:52.000,275,11044522,-795,0,1664721531,13073.722949969997,108.04405938000127,54501.476206080006 2022-10-02,14:38:53.000,275,11044500,-795,0,1664721532,13073.749895209992,108.0229119900032,54501.60896136 2022-10-02,14:38:54.000,275,11044541,-795,0,1664721533,13073.783576759997,108.05815763999999,54501.60896136 2022-10-02,14:38:55.000,275,11044554,-795,0,1664721534,13073.817258310002,107.99471546999848,54501.61594848001 2022-10-02,14:38:56.000,275,11044517,-795,0,1664721535,13073.790313069992,107.93127330000425,54501.56005152 2022-10-02,14:38:57.000,275,11044498,-795,0,1664721536,13073.871148789993,107.94537156000297,54501.643896960006 2022-10-02,14:38:58.000,275,11044486,-795,0,1664721537,13073.931775579993,107.93127330000425,54501.574025760005 2022-10-02,14:38:59.000,275,11044521,-795,0,1664721538,13073.958720819988,107.90307677999954,54501.60896136 2022-10-02,14:39:00.000,275,11044516,-795,0,1664721539,13073.965457129998,107.86783113000274,54501.68581968001 2022-10-02,14:39:01.000,275,11044539,-795,0,1664721540,13073.931775579993,107.8748802600021,54501.63690984001 2022-10-02,14:39:02.000,275,11044485,-795,0,1664721541,13073.978929749988,107.85373287000402,54501.63690984001 2022-10-02,14:39:03.000,275,11044495,-795,0,1664721542,13073.985666059998,107.83258547999867,54501.73472952001 2022-10-02,14:39:04.000,275,11044498,-795,0,1664721543,13074.032820229993,107.79029070000252,54501.7976136 2022-10-02,14:39:05.000,275,11044541,-795,0,1664721544,13074.039556539989,107.70570114000293,54501.76966512 2022-10-02,14:39:06.000,275,11044537,-795,0,1664721545,13073.992402369993,107.6634063599995,54501.622935600004 2022-10-02,14:39:07.000,275,11044534,-795,0,1664721546,13074.005874989998,107.64930810000078,54501.65088408 2022-10-02,14:39:08.000,275,11044475,-795,0,1664721547,13074.046292849998,107.63520984000206,54501.74870376 2022-10-02,14:39:09.000,275,11044528,-795,0,1664721548,13074.032820229993,107.60701332000463,54501.74870376 2022-10-02,14:39:10.000,275,11044551,-795,0,1664721549,13074.019347609988,107.53652202000376,54501.74870376 2022-10-02,14:39:11.000,275,11044533,-795,0,1664721550,13074.012611299993,107.49422724000033,54501.83254920001 2022-10-02,14:39:12.000,275,11044551,-795,0,1664721551,13073.985666059998,107.45193246000417,54501.74870376 2022-10-02,14:39:13.000,275,11044465,-795,0,1664721552,13074.026083919998,107.37439203000395,54501.80460072001 2022-10-02,14:39:14.000,275,11044578,-795,0,1664721553,13073.965457129998,107.37439203000395,54501.83254920001 2022-10-02,14:39:15.000,275,11044557,-795,0,1664721554,13073.877885100002,107.33209725000052,54501.77665224 2022-10-02,14:39:16.000,275,11044507,-795,0,1664721555,13073.790313069992,107.27570420999837,54501.72075528 2022-10-02,14:39:17.000,275,11044531,-795,0,1664721556,13073.722949969997,107.22636030000285,54501.7277424 2022-10-02,14:39:18.000,275,11044497,-795,0,1664721557,13073.655586870002,107.21226204000413,54501.692806800005 2022-10-02,14:39:19.000,275,11044543,-795,0,1664721558,13073.621905319997,107.12767248000455,54501.80460072001 2022-10-02,14:39:20.000,275,11044533,-795,0,1664721559,13073.534333290001,107.12767248000455,54501.68581968001 2022-10-02,14:39:21.000,275,11044506,-795,0,1664721560,13073.426552329991,107.02898465999897,54501.60896136 2022-10-02,14:39:22.000,275,11044569,-795,0,1664721561,13073.338980299995,107.02898465999897,54501.60197424 2022-10-02,14:39:23.000,275,11044514,-795,0,1664721562,13073.2716172,106.98668988000281,54501.60197424 2022-10-02,14:39:24.000,275,11044498,-795,0,1664721563,13073.18404516999,106.90914945000259,54501.5530644 2022-10-02,14:39:25.000,275,11044496,-795,0,1664721564,13073.04258265999,106.81751076000364,54501.44127048 2022-10-02,14:39:26.000,275,11044565,-795,0,1664721565,13072.941538009989,106.78931423999893,54501.43428336 2022-10-02,14:39:27.000,275,11044520,-795,0,1664721566,13072.813548119993,106.68357729000127,54501.32947656001 2022-10-02,14:39:28.000,275,11044525,-795,0,1664721567,13072.793339189993,106.66947903000255,54501.476206080006 2022-10-02,14:39:29.000,275,11044541,-795,0,1664721568,13072.712503469993,106.62013511999976,54501.42729624001 2022-10-02,14:39:30.000,275,11044528,-795,0,1664721569,13072.523886789997,106.56374208000489,54501.32947656001 2022-10-02,14:39:31.000,275,11044546,-795,0,1664721570,13072.483468929997,106.50029991000338,54501.25960536001 2022-10-02,14:39:32.000,275,11044506,-795,0,1664721571,13072.342006419996,106.42980861000251,54501.21768264 2022-10-02,14:39:33.000,275,11044550,-795,0,1664721572,13072.315061180001,106.42275948000315,54501.33646368 2022-10-02,14:39:34.000,275,11044481,-795,0,1664721573,13072.14665342999,106.39456295999844,54501.28056672001 2022-10-02,14:39:35.000,275,11044494,-795,0,1664721574,13072.038872469995,106.35226818000228,54501.2037084 2022-10-02,14:39:36.000,275,11044502,-795,0,1664721575,13071.93109151,106.3029242699995,54501.10588872 2022-10-02,14:39:37.000,275,11044484,-795,0,1664721576,13071.83004686,106.24653123000462,54501.08492736001 2022-10-02,14:39:38.000,275,11044459,-795,0,1664721577,13071.708793279999,106.23243296999863,54501.022043280005 2022-10-02,14:39:39.000,275,11044476,-795,0,1664721578,13071.675111729994,106.20423645000119,54501.01505616001 2022-10-02,14:39:40.000,275,11044502,-795,0,1664721579,13071.560594459988,106.16194166999776,54501.00108192 2022-10-02,14:39:41.000,275,11044482,-795,0,1664721580,13071.473022429993,106.14079427999968,54500.89627512001 2022-10-02,14:39:42.000,275,11044510,-795,0,1664721581,13071.412395639993,106.09849950000353,54500.93121072 2022-10-02,14:39:43.000,275,11044554,-795,0,1664721582,13071.358505160002,106.10554863000289,54500.98012056 2022-10-02,14:39:44.000,275,11044531,-795,0,1664721583,13071.291142059992,106.0209590700033,54500.903262240005 2022-10-02,14:39:45.000,275,11044511,-795,0,1664721584,13071.250724199992,106.04210646000138,54500.86133952 2022-10-02,14:39:46.000,275,11044557,-795,0,1664721585,13071.129470619991,106.00686081000458,54500.71461 2022-10-02,14:39:47.000,275,11044535,-795,0,1664721586,13071.109261689991,106.01390994000394,54500.735571360005 2022-10-02,14:39:48.000,275,11044511,-795,0,1664721587,13071.089052759991,106.07030297999881,54500.70063576 2022-10-02,14:39:49.000,275,11044530,-795,0,1664721588,13071.062107519996,106.0209590700033,54500.72159712 2022-10-02,14:39:50.000,275,11044516,-795,0,1664721589,13071.021689659996,106.00686081000458,54500.735571360005 2022-10-02,14:39:51.000,275,11044476,-795,0,1664721590,13070.99474442,106.0209590700033,54500.62377744 2022-10-02,14:39:52.000,275,11044545,-795,0,1664721591,13070.95432656,105.99981167999795,54500.6447388 2022-10-02,14:39:53.000,275,11044480,-795,0,1664721592,13070.97453549,105.97866428999987,54500.69364864 2022-10-02,14:39:54.000,275,11044547,-795,0,1664721593,13070.988008109991,105.92932038000436,54500.637751680006 2022-10-02,14:39:55.000,275,11044548,-795,0,1664721594,13070.88696345999,105.92932038000436,54500.53993200001 2022-10-02,14:39:56.000,275,11044528,-795,0,1664721595,13070.89369977,105.908172989999,54500.49800928 2022-10-02,14:39:57.000,275,11044490,-795,0,1664721596,13070.89369977,105.90112385999964,54500.47704792 2022-10-02,14:39:58.000,275,11044519,-795,0,1664721597,13070.96779917999,105.90112385999964,54500.60281608 2022-10-02,14:39:59.000,275,11044518,-795,0,1664721598,13070.97453549,105.908172989999,54500.56089336001 2022-10-02,14:40:00.000,275,11044527,-795,0,1664721599,13070.95432656,105.89407473000028,54500.66570016 2022-10-02,14:40:01.000,275,11044530,-795,0,1664721600,13070.94759024999,105.85882908000349,54500.49102216001 2022-10-02,14:40:02.000,275,11044552,-795,0,1664721601,13070.92738131999,105.85177995000413,54500.52595776 2022-10-02,14:40:03.000,275,11044548,-795,0,1664721602,13070.97453549,105.86587821000285,54500.49102216001 2022-10-02,14:40:04.000,275,11044500,-795,0,1664721603,13070.961062869996,105.85882908000349,54500.518970640005 2022-10-02,14:40:05.000,275,11044507,-795,0,1664721604,13070.92738131999,105.83768168999813,54500.44211232001 2022-10-02,14:40:06.000,275,11044516,-795,0,1664721605,13070.9139087,105.8729273400022,54500.37922824 2022-10-02,14:40:07.000,275,11044511,-795,0,1664721606,13070.99474442,105.8729273400022,54500.53993200001 2022-10-02,14:40:08.000,275,11044485,-795,0,1664721607,13070.97453549,105.86587821000285,54500.48403504 2022-10-02,14:40:09.000,275,11044499,-795,0,1664721608,13070.96779917999,105.88702560000092,54500.5049964 2022-10-02,14:40:10.000,275,11044551,-795,0,1664721609,13070.95432656,105.94341864000307,54500.51198352001 2022-10-02,14:40:11.000,275,11044530,-795,0,1664721610,13070.940853939996,105.93636951000371,54500.5049964 2022-10-02,14:40:12.000,275,11044530,-795,0,1664721611,13070.94759024999,105.93636951000371,54500.52595776 2022-10-02,14:40:13.000,275,11044583,-795,0,1664721612,13070.92738131999,105.94341864000307,54500.44211232001 2022-10-02,14:40:14.000,275,11044529,-795,0,1664721613,13070.87349084,105.96456603000115,54500.44211232001 2022-10-02,14:40:15.000,275,11044463,-795,0,1664721614,13070.9139087,105.97161516000051,54500.6447388 2022-10-02,14:40:16.000,275,11044522,-795,0,1664721615,13070.88696345999,105.95751690000179,54500.63076456001 2022-10-02,14:40:17.000,275,11044524,-795,0,1664721616,13070.89369977,106.01390994000394,54500.53993200001 2022-10-02,14:40:18.000,275,11044512,-795,0,1664721617,13070.80612773999,105.99276254999859,54500.55390624 2022-10-02,14:40:19.000,275,11044504,-795,0,1664721618,13070.819600359995,105.97866428999987,54500.588841840006 2022-10-02,14:40:20.000,275,11044551,-795,0,1664721619,13070.779182499995,105.95751690000179,54500.5748676 2022-10-02,14:40:21.000,275,11044525,-795,0,1664721620,13070.718555709995,105.96456603000115,54500.518970640005 2022-10-02,14:40:22.000,275,11044523,-795,0,1664721621,13070.66466522999,105.98571341999923,54500.53294488 2022-10-02,14:40:23.000,275,11044484,-795,0,1664721622,13070.64445629999,105.97866428999987,54500.470060800006 2022-10-02,14:40:24.000,275,11044567,-795,0,1664721623,13070.637719989994,105.99981167999795,54500.5748676 2022-10-02,14:40:25.000,275,11044502,-795,0,1664721624,13070.60403843999,105.97161516000051,54500.49800928 2022-10-02,14:40:26.000,275,11044496,-795,0,1664721625,13070.570356889999,105.97161516000051,54500.44211232001 2022-10-02,14:40:27.000,275,11044489,-795,0,1664721626,13070.536675339994,106.01390994000394,54500.44211232001 2022-10-02,14:40:28.000,275,11044521,-795,0,1664721627,13070.388476519998,105.96456603000115,54500.32333128001 2022-10-02,14:40:29.000,275,11044534,-795,0,1664721628,13070.442366999989,106.02800820000266,54500.40717672 2022-10-02,14:40:30.000,275,11044511,-795,0,1664721629,13070.415421759993,105.98571341999923,54500.41416384001 2022-10-02,14:40:31.000,275,11044525,-795,0,1664721630,13070.354794969993,105.99276254999859,54500.41416384001 2022-10-02,14:40:32.000,275,11044514,-795,0,1664721631,13070.314377109993,105.99276254999859,54500.351279760005 2022-10-02,14:40:33.000,275,11044495,-795,0,1664721632,13070.273959249993,105.99981167999795,54500.37224112001 2022-10-02,14:40:34.000,275,11044552,-795,0,1664721633,13070.294168179993,105.99981167999795,54500.39320248001 2022-10-02,14:40:35.000,275,11044504,-795,0,1664721634,13070.273959249993,105.99981167999795,54500.46307368001 2022-10-02,14:40:36.000,275,11044507,-795,0,1664721635,13070.213332459993,106.02800820000266,54500.40717672 2022-10-02,14:40:37.000,275,11044512,-795,0,1664721636,13070.145969359997,105.99276254999859,54500.281408560004 2022-10-02,14:40:38.000,275,11044516,-795,0,1664721637,13070.092078879992,106.07030297999881,54500.302369920006 2022-10-02,14:40:39.000,275,11044557,-795,0,1664721638,13070.071869949992,106.02800820000266,54500.400189600005 2022-10-02,14:40:40.000,275,11044516,-795,0,1664721639,13070.017979470002,106.09145037000417,54500.28839568 2022-10-02,14:40:41.000,275,11044515,-795,0,1664721640,13069.964088989997,106.0209590700033,54500.20455024001 2022-10-02,14:40:42.000,275,11044512,-795,0,1664721641,13069.943880059996,106.04915559000074,54500.21852448 2022-10-02,14:40:43.000,275,11044551,-795,0,1664721642,13069.923671129996,106.0209590700033,54500.28839568 2022-10-02,14:40:44.000,275,11044535,-795,0,1664721643,13069.937143750001,106.07030297999881,54500.24647296001 2022-10-02,14:40:45.000,275,11044538,-795,0,1664721644,13069.849571719991,106.0209590700033,54500.15564040001 2022-10-02,14:40:46.000,275,11044502,-795,0,1664721645,13069.802417549996,106.07735210999817,54500.16961464 2022-10-02,14:40:47.000,275,11044555,-795,0,1664721646,13069.71484552,106.11259776000225,54500.02987224 2022-10-02,14:40:48.000,275,11044511,-795,0,1664721647,13069.73505445,106.10554863000289,54500.22551160001 2022-10-02,14:40:49.000,275,11044465,-795,0,1664721648,13069.71484552,106.10554863000289,54500.21852448 2022-10-02,14:40:50.000,275,11044493,-795,0,1664721649,13069.6340098,106.1196468900016,54500.16262752 2022-10-02,14:40:51.000,275,11044550,-795,0,1664721650,13069.600328249995,106.1548925399984,54500.07179496 2022-10-02,14:40:52.000,275,11044519,-795,0,1664721651,13069.580119319995,106.16194166999776,54500.02987224 2022-10-02,14:40:53.000,275,11044526,-795,0,1664721652,13069.59359194,106.12669602000096,54500.10673056001 2022-10-02,14:40:54.000,275,11044524,-795,0,1664721653,13069.600328249995,106.20423645000119,54500.10673056001 2022-10-02,14:40:55.000,275,11044538,-795,0,1664721654,13069.559910389995,106.21128558000055,54500.02987224 2022-10-02,14:40:56.000,275,11044551,-795,0,1664721655,13069.57338301,106.25358036000398,54500.07179496 2022-10-02,14:40:57.000,275,11044537,-795,0,1664721656,13069.59359194,106.28177688000142,54500.12769192001 2022-10-02,14:40:58.000,275,11044509,-795,0,1664721657,13069.580119319995,106.32407166000485,54500.07179496 2022-10-02,14:40:59.000,275,11044514,-795,0,1664721658,13069.519492529995,106.29587514000013,54500.07179496 2022-10-02,14:41:00.000,275,11044499,-795,0,1664721659,13069.458865739995,106.3029242699995,54500.02987224 2022-10-02,14:41:01.000,275,11044509,-795,0,1664721660,13069.438656809994,106.366366440001,54499.96000104001 2022-10-02,14:41:02.000,275,11044479,-795,0,1664721661,13069.4319205,106.35931731000164,54499.99493664 2022-10-02,14:41:03.000,275,11044506,-795,0,1664721662,13069.4319205,106.38046469999972,54500.09275632 2022-10-02,14:41:04.000,275,11044538,-795,0,1664721663,13069.49254729,106.4016120899978,54500.085769200006 2022-10-02,14:41:05.000,275,11044541,-795,0,1664721664,13069.479074669995,106.39456295999844,54500.07179496 2022-10-02,14:41:06.000,275,11044503,-795,0,1664721665,13069.351084779999,106.45095600000059,54499.97397528 2022-10-02,14:41:07.000,275,11044506,-795,0,1664721666,13069.378030019994,106.43685774000187,54500.00192376 2022-10-02,14:41:08.000,275,11044501,-795,0,1664721667,13069.378030019994,106.49325078000402,54500.00192376 2022-10-02,14:41:09.000,275,11044508,-795,0,1664721668,13069.34434846999,106.48620165000466,54499.9809624 2022-10-02,14:41:10.000,275,11044431,-795,0,1664721669,13069.290457989999,106.52144730000146,54500.07179496 2022-10-02,14:41:11.000,275,11044535,-795,0,1664721670,13069.351084779999,106.52144730000146,54500.00192376 2022-10-02,14:41:12.000,275,11044502,-795,0,1664721671,13069.263512749989,106.56374208000489,54500.015898000005 2022-10-02,14:41:13.000,275,11044505,-795,0,1664721672,13069.297194299994,106.59898773000168,54500.064807840005 2022-10-02,14:41:14.000,275,11044503,-795,0,1664721673,13069.236567509994,106.60603686000104,54500.0508336 2022-10-02,14:41:15.000,275,11044529,-795,0,1664721674,13069.250040129999,106.60603686000104,54500.03685936001 2022-10-02,14:41:16.000,275,11044533,-795,0,1664721675,13069.175940719993,106.62718424999912,54500.00891088001 2022-10-02,14:41:17.000,275,11044546,-795,0,1664721676,13069.148995479998,106.5778403400036,54500.03685936001 2022-10-02,14:41:18.000,275,11044553,-795,0,1664721677,13069.128786549998,106.60603686000104,54500.04384648 2022-10-02,14:41:19.000,275,11044510,-795,0,1664721678,13069.108577619998,106.56374208000489,54500.10673056001 2022-10-02,14:41:20.000,275,11044482,-795,0,1664721679,13069.061423450003,106.62013511999976,54500.09275632 2022-10-02,14:41:21.000,275,11044551,-795,0,1664721680,13069.061423450003,106.57079121000424,54499.98794952001 2022-10-02,14:41:22.000,275,11044526,-795,0,1664721681,13068.994060349993,106.58488947000296,54500.00192376 2022-10-02,14:41:23.000,275,11044547,-795,0,1664721682,13068.987324039997,106.58488947000296,54499.99493664 2022-10-02,14:41:24.000,275,11044550,-795,0,1664721683,13068.946906179997,106.5778403400036,54500.015898000005 2022-10-02,14:41:25.000,275,11044460,-795,0,1664721684,13068.919960940002,106.60603686000104,54499.93903968001 2022-10-02,14:41:26.000,275,11044500,-795,0,1664721685,13068.899752010002,106.54259468999953,54499.93205256 2022-10-02,14:41:27.000,275,11044508,-795,0,1664721686,13068.872806769992,106.55669294999825,54500.015898000005 2022-10-02,14:41:28.000,275,11044501,-795,0,1664721687,13068.832388909992,106.54259468999953,54500.02987224 2022-10-02,14:41:29.000,275,11044501,-795,0,1664721688,13068.812179979992,106.54964381999889,54499.946026800004 2022-10-02,14:41:30.000,275,11044483,-795,0,1664721689,13068.812179979992,106.52144730000146,54499.99493664 2022-10-02,14:41:31.000,275,11044504,-795,0,1664721690,13068.771762119992,106.5143981700021,54499.966988160006 2022-10-02,14:41:32.000,275,11044521,-795,0,1664721691,13068.751553189992,106.5143981700021,54499.93903968001 2022-10-02,14:41:33.000,275,11044567,-795,0,1664721692,13068.697662710001,106.5143981700021,54499.93205256 2022-10-02,14:41:34.000,275,11044518,-795,0,1664721693,13068.791971049992,106.50029991000338,54500.064807840005 2022-10-02,14:41:35.000,275,11044495,-795,0,1664721694,13068.744816879997,106.47915251999802,54499.966988160006 2022-10-02,14:41:36.000,275,11044506,-795,0,1664721695,13068.731344259992,106.4650542599993,54499.98794952001 2022-10-02,14:41:37.000,275,11044518,-795,0,1664721696,13068.785234739997,106.53554556000017,54500.07878208001 2022-10-02,14:41:38.000,275,11044511,-795,0,1664721697,13068.704399019996,106.5143981700021,54499.95301392 2022-10-02,14:41:39.000,275,11044504,-795,0,1664721698,13068.758289500001,106.53554556000017,54499.96000104001 2022-10-02,14:41:40.000,275,11044526,-795,0,1664721699,13068.738080570001,106.52144730000146,54500.064807840005 2022-10-02,14:41:41.000,275,11044578,-795,0,1664721700,13068.731344259992,106.49325078000402,54499.95301392 2022-10-02,14:41:42.000,275,11044524,-795,0,1664721701,13068.684190089996,106.52144730000146,54500.00891088001 2022-10-02,14:41:43.000,275,11044551,-795,0,1664721702,13068.765025809997,106.52144730000146,54500.0508336 2022-10-02,14:41:44.000,275,11044552,-795,0,1664721703,13068.731344259992,106.50029991000338,54500.10673056001 2022-10-02,14:41:45.000,275,11044500,-795,0,1664721704,13068.765025809997,106.50029991000338,54500.064807840005 2022-10-02,14:41:46.000,275,11044482,-795,0,1664721705,13068.657244850001,106.53554556000017,54499.93205256 2022-10-02,14:41:47.000,275,11044439,-795,0,1664721706,13068.690926399991,106.49325078000402,54500.02288512 2022-10-02,14:41:48.000,275,11044533,-795,0,1664721707,13068.690926399991,106.50029991000338,54500.09275632 2022-10-02,14:41:49.000,275,11044469,-795,0,1664721708,13068.697662710001,106.49325078000402,54500.04384648 2022-10-02,14:41:50.000,275,11044510,-795,0,1664721709,13068.677453780001,106.47915251999802,54500.113717680004 2022-10-02,14:41:51.000,275,11044537,-795,0,1664721710,13068.643772229996,106.47915251999802,54500.07878208001 2022-10-02,14:41:52.000,275,11044599,-795,0,1664721711,13068.61682699,106.47210338999867,54500.10673056001 2022-10-02,14:41:53.000,275,11044528,-795,0,1664721712,13068.623563299996,106.43685774000187,54500.14865328 2022-10-02,14:41:54.000,275,11044478,-795,0,1664721713,13068.589881749991,106.50734904000274,54500.085769200006 2022-10-02,14:41:55.000,275,11044524,-795,0,1664721714,13068.630299609991,106.45800512999995,54500.21153736 2022-10-02,14:41:56.000,275,11044528,-795,0,1664721715,13068.650508539991,106.48620165000466,54500.1207048 2022-10-02,14:41:57.000,275,11044531,-795,0,1664721716,13068.569672819991,106.47210338999867,54500.17660176001 2022-10-02,14:41:58.000,275,11044534,-795,0,1664721717,13068.57640913,106.49325078000402,54500.1207048 2022-10-02,14:41:59.000,275,11044525,-795,0,1664721718,13068.57640913,106.54259468999953,54500.14865328 2022-10-02,14:42:00.000,275,11044487,-795,0,1664721719,13068.50904602999,106.5143981700021,54500.07179496 2022-10-02,14:42:01.000,275,11044459,-795,0,1664721720,13068.43494662,106.5778403400036,54500.0508336 2022-10-02,14:42:02.000,275,11044469,-795,0,1664721721,13068.461891859995,106.53554556000017,54500.0508336 2022-10-02,14:42:03.000,275,11044498,-795,0,1664721722,13068.40800137999,106.54964381999889,54500.09275632 2022-10-02,14:42:04.000,275,11044500,-795,0,1664721723,13068.401265069995,106.54964381999889,54499.97397528 2022-10-02,14:42:05.000,275,11044505,-795,0,1664721724,13068.34737458999,106.54964381999889,54500.0508336 2022-10-02,14:42:06.000,275,11044520,-795,0,1664721725,13068.340638279995,106.62013511999976,54500.02987224 2022-10-02,14:42:07.000,275,11044464,-795,0,1664721726,13068.32716565999,106.66242990000319,54500.00192376 2022-10-02,14:42:08.000,275,11044538,-795,0,1664721727,13068.36758351999,106.69767554999999,54500.113717680004 2022-10-02,14:42:09.000,275,11044480,-795,0,1664721728,13068.30695672999,106.65538077000383,54500.0508336 2022-10-02,14:42:10.000,275,11044522,-795,0,1664721729,13068.34737458999,106.71882293999806,54500.02987224 2022-10-02,14:42:11.000,275,11044479,-795,0,1664721730,13068.259802559995,106.77521598000021,54500.02288512 2022-10-02,14:42:12.000,275,11044509,-795,0,1664721731,13068.259802559995,106.78931423999893,54499.96000104001 2022-10-02,14:42:13.000,275,11044498,-795,0,1664721732,13068.259802559995,106.81751076000364,54500.064807840005 2022-10-02,14:42:14.000,275,11044499,-795,0,1664721733,13068.219384699994,106.80341249999765,54499.98794952001 2022-10-02,14:42:15.000,275,11044499,-795,0,1664721734,13068.24632993999,106.88095292999787,54500.113717680004 2022-10-02,14:42:16.000,275,11044552,-795,0,1664721735,13068.22612100999,106.85275641000044,54500.07179496 2022-10-02,14:42:17.000,275,11044480,-795,0,1664721736,13068.18570314999,106.90210032000323,54500.07179496 2022-10-02,14:42:18.000,275,11044473,-795,0,1664721737,13068.21264839,106.87390379999852,54500.134679040006 2022-10-02,14:42:19.000,275,11044476,-795,0,1664721738,13068.178966839994,106.89505119000387,54500.00891088001 2022-10-02,14:42:20.000,275,11044551,-795,0,1664721739,13068.19243946,106.88095292999787,54500.09275632 2022-10-02,14:42:21.000,275,11044506,-795,0,1664721740,13068.152021599999,106.90210032000323,54500.064807840005 2022-10-02,14:42:22.000,275,11044508,-795,0,1664721741,13068.19243946,106.87390379999852,54500.05782072001 2022-10-02,14:42:23.000,275,11044503,-795,0,1664721742,13068.178966839994,106.91619858000195,54500.16961464 2022-10-02,14:42:24.000,275,11044517,-795,0,1664721743,13068.172230529999,106.90210032000323,54500.134679040006 2022-10-02,14:42:25.000,275,11044515,-795,0,1664721744,13068.091394809999,106.89505119000387,54500.09974344 2022-10-02,14:42:26.000,275,11044483,-795,0,1664721745,13068.077922189994,106.85275641000044,54500.0508336 2022-10-02,14:42:27.000,275,11044467,-795,0,1664721746,13068.037504329994,106.85275641000044,54500.1207048 2022-10-02,14:42:28.000,275,11044538,-795,0,1664721747,13068.037504329994,106.83865815000172,54499.99493664 2022-10-02,14:42:29.000,275,11044535,-795,0,1664721748,13067.949932299998,106.79636336999829,54500.00891088001 2022-10-02,14:42:30.000,275,11044490,-795,0,1664721749,13067.929723369998,106.7611177200015,54499.966988160006 2022-10-02,14:42:31.000,275,11044531,-795,0,1664721750,13067.896041819993,106.73292120000406,54500.02288512 2022-10-02,14:42:32.000,275,11044496,-795,0,1664721751,13067.875832889993,106.69767554999999,54500.02987224 2022-10-02,14:42:33.000,275,11044508,-795,0,1664721752,13067.842151340003,106.67652816000191,54500.064807840005 2022-10-02,14:42:34.000,275,11044508,-795,0,1664721753,13067.768051929997,106.66242990000319,54500.03685936001 2022-10-02,14:42:35.000,275,11044521,-795,0,1664721754,13067.687216209997,106.62718424999912,54500.04384648 2022-10-02,14:42:36.000,275,11044534,-795,0,1664721755,13067.633325729992,106.60603686000104,54499.9809624 2022-10-02,14:42:37.000,275,11044535,-795,0,1664721756,13067.559226320001,106.58488947000296,54499.93903968001 2022-10-02,14:42:38.000,275,11044524,-795,0,1664721757,13067.478390600001,106.54259468999953,54499.98794952001 2022-10-02,14:42:39.000,275,11044516,-795,0,1664721758,13067.498599530001,106.48620165000466,54500.05782072001 2022-10-02,14:42:40.000,275,11044472,-795,0,1664721759,13067.444709049996,106.45800512999995,54500.064807840005 2022-10-02,14:42:41.000,275,11044531,-795,0,1664721760,13067.390818569991,106.38046469999972,54500.0508336 2022-10-02,14:42:42.000,275,11044493,-795,0,1664721761,13067.262828679995,106.40866122000443,54499.918078320006 2022-10-02,14:42:43.000,275,11044466,-795,0,1664721762,13067.20893819999,106.38046469999972,54499.897116960004 2022-10-02,14:42:44.000,275,11044498,-795,0,1664721763,13067.161784029995,106.40866122000443,54499.848207120005 2022-10-02,14:42:45.000,275,11044504,-795,0,1664721764,13067.06747568999,106.366366440001,54499.99493664 2022-10-02,14:42:46.000,275,11044462,-795,0,1664721765,13066.99337628,106.366366440001,54499.897116960004 2022-10-02,14:42:47.000,275,11044502,-795,0,1664721766,13066.959694729994,106.32407166000485,54499.88314272 2022-10-02,14:42:48.000,275,11044522,-795,0,1664721767,13066.92601317999,106.35931731000164,54499.93903968001 2022-10-02,14:42:49.000,275,11044512,-795,0,1664721768,13066.94622210999,106.31702252999821,54499.98794952001 2022-10-02,14:42:50.000,275,11044467,-795,0,1664721769,13066.878859009994,106.30997339999885,54499.93205256 2022-10-02,14:42:51.000,275,11044524,-795,0,1664721770,13066.811495909998,106.31702252999821,54499.89012984001 2022-10-02,14:42:52.000,275,11044555,-795,0,1664721771,13066.737396499993,106.34521905000292,54499.81327152 2022-10-02,14:42:53.000,275,11044520,-795,0,1664721772,13066.811495909998,106.29587514000013,54499.90410408 2022-10-02,14:42:54.000,275,11044504,-795,0,1664721773,13066.811495909998,106.35931731000164,54499.99493664 2022-10-02,14:42:55.000,275,11044485,-795,0,1664721774,13066.811495909998,106.32407166000485,54499.95301392 2022-10-02,14:42:56.000,275,11044513,-795,0,1664721775,13066.784550669989,106.31702252999821,54499.96000104001 2022-10-02,14:42:57.000,275,11044513,-795,0,1664721776,13066.811495909998,106.28882601000078,54499.88314272 2022-10-02,14:42:58.000,275,11044512,-795,0,1664721777,13066.824968529989,106.28882601000078,54499.918078320006 2022-10-02,14:42:59.000,275,11044500,-795,0,1664721778,13066.845177459989,106.28882601000078,54499.966988160006 2022-10-02,14:43:00.000,275,11044531,-795,0,1664721779,13066.872122699999,106.29587514000013,54500.02987224 2022-10-02,14:43:01.000,275,11044515,-795,0,1664721780,13066.845177459989,106.3029242699995,54499.92506544 2022-10-02,14:43:02.000,275,11044528,-715,0,1664721781,13066.872122699999,106.30997339999885,54499.9809624 2022-10-02,14:43:03.000,275,11044523,-755,0,1664721782,13066.952958419999,106.3029242699995,54500.07878208001 2022-10-02,14:43:04.000,275,11044535,-795,0,1664721783,13066.939485799994,106.32407166000485,54500.09974344 2022-10-02,14:43:05.000,275,11044501,-795,0,1664721784,13067.000112589994,106.27472775000206,54500.10673056001 2022-10-02,14:43:06.000,275,11044527,-795,0,1664721785,13066.94622210999,106.30997339999885,54500.00891088001 2022-10-02,14:43:07.000,275,11044546,-795,0,1664721786,13067.01358521,106.26062949000334,54500.02987224 2022-10-02,14:43:08.000,275,11044495,-795,0,1664721787,13067.040530449995,106.29587514000013,54500.07179496 2022-10-02,14:43:09.000,275,11044467,-795,0,1664721788,13067.040530449995,106.28882601000078,54500.113717680004 2022-10-02,14:43:10.000,275,11044536,-795,0,1664721789,13067.06747568999,106.28177688000142,54500.14865328 2022-10-02,14:43:11.000,275,11044477,-795,0,1664721790,13067.06747568999,106.2676786200027,54500.12769192001 2022-10-02,14:43:12.000,275,11044508,-795,0,1664721791,13067.101157239995,106.25358036000398,54500.12769192001 2022-10-02,14:43:13.000,275,11044478,-795,0,1664721792,13067.13483879,106.22538383999927,54500.20455024001 2022-10-02,14:43:14.000,275,11044476,-795,0,1664721793,13067.03379414,106.20423645000119,54500.12769192001 2022-10-02,14:43:15.000,275,11044513,-795,0,1664721794,13067.121366169995,106.18308906000311,54500.22551160001 2022-10-02,14:43:16.000,275,11044542,-795,0,1664721795,13067.101157239995,106.17603993000375,54500.16961464 2022-10-02,14:43:17.000,275,11044515,-795,0,1664721796,13067.074212,106.14079427999968,54500.21852448 2022-10-02,14:43:18.000,275,11044508,-795,0,1664721797,13067.04726675999,106.1196468900016,54500.232498720005 2022-10-02,14:43:19.000,275,11044487,-795,0,1664721798,13067.12810247999,106.11259776000225,54500.33730552 2022-10-02,14:43:20.000,275,11044520,-795,0,1664721799,13067.101157239995,106.13374515000032,54500.34429264001 2022-10-02,14:43:21.000,275,11044556,-795,0,1664721800,13067.000112589994,106.01390994000394,54500.23948584 2022-10-02,14:43:22.000,275,11044558,-795,0,1664721801,13066.979903659994,105.99981167999795,54500.27442144001 2022-10-02,14:43:23.000,275,11044529,-795,0,1664721802,13066.94622210999,105.99276254999859,54500.24647296001 2022-10-02,14:43:24.000,275,11044535,-795,0,1664721803,13066.872122699999,105.95046777000243,54500.253460080006 2022-10-02,14:43:25.000,275,11044513,-795,0,1664721804,13066.824968529989,105.87997647000157,54500.17660176001 2022-10-02,14:43:26.000,275,11044495,-795,0,1664721805,13066.804759599989,105.86587821000285,54500.19756312 2022-10-02,14:43:27.000,275,11044490,-795,0,1664721806,13066.845177459989,105.78833778000262,54500.29538280001 2022-10-02,14:43:28.000,275,11044548,-795,0,1664721807,13066.764341739989,105.76014125999791,54500.23948584 2022-10-02,14:43:29.000,275,11044517,-795,0,1664721808,13066.663297089988,105.7107973500024,54500.1207048 2022-10-02,14:43:30.000,275,11044493,-795,0,1664721809,13066.636351849993,105.69669909000368,54500.15564040001 2022-10-02,14:43:31.000,275,11044504,-795,0,1664721810,13066.494889339992,105.65440431000025,54500.064807840005 2022-10-02,14:43:32.000,275,11044501,-755,0,1664721811,13066.474680409992,105.66850256999896,54500.1207048 2022-10-02,14:43:33.000,275,11044515,-795,0,1664721812,13066.488153029997,105.64030605000153,54500.23948584 2022-10-02,14:43:34.000,275,11044506,-795,0,1664721813,13066.474680409992,105.64030605000153,54500.24647296001 2022-10-02,14:43:35.000,275,11044458,-795,0,1664721814,13066.461207790002,105.5980112699981,54500.134679040006 2022-10-02,14:43:36.000,275,11044515,-795,0,1664721815,13066.373635759992,105.59096213999874,54500.134679040006 2022-10-02,14:43:37.000,275,11044476,-795,0,1664721816,13066.427526239997,105.54866736000258,54500.17660176001 2022-10-02,14:43:38.000,275,11044474,-795,0,1664721817,13066.279327420001,105.57686388000002,54500.16262752 2022-10-02,14:43:39.000,275,11044547,-795,0,1664721818,13066.279327420001,105.5980112699981,54500.19756312 2022-10-02,14:43:40.000,275,11044538,-795,0,1664721819,13066.292800039992,105.54866736000258,54500.10673056001 2022-10-02,14:43:41.000,275,11044524,-795,0,1664721820,13066.17828277,105.59096213999874,54500.14166616 2022-10-02,14:43:42.000,275,11044489,-795,0,1664721821,13066.15807384,105.59096213999874,54500.09275632 2022-10-02,14:43:43.000,275,11044495,-795,0,1664721822,13066.124392289996,105.59096213999874,54500.253460080006 2022-10-02,14:43:44.000,275,11044500,-795,0,1664721823,13066.11091966999,105.59096213999874,54500.23948584 2022-10-02,14:43:45.000,275,11044476,-795,0,1664721824,13066.124392289996,105.60506040000473,54500.09974344 2022-10-02,14:43:46.000,275,11044504,-795,0,1664721825,13066.03682026,105.61915866000345,54500.04384648 2022-10-02,14:43:47.000,275,11044533,-795,0,1664721826,13066.01661133,105.61210953000409,54500.085769200006 2022-10-02,14:43:48.000,275,11044473,-795,0,1664721827,13065.982929779995,105.69669909000368,54500.10673056001 2022-10-02,14:43:49.000,275,11044536,-795,0,1664721828,13065.97619347,105.73899386999983,54500.064807840005 2022-10-02,14:43:50.000,275,11044491,-795,0,1664721829,13065.97619347,105.73194474000047,54500.085769200006 2022-10-02,14:43:51.000,275,11044484,-795,0,1664721830,13065.922302989995,105.76014125999791,54500.085769200006 2022-10-02,14:43:52.000,275,11044497,-795,0,1664721831,13065.90883036999,105.73194474000047,54500.085769200006 2022-10-02,14:43:53.000,275,11044521,-795,0,1664721832,13065.91556668,105.79538691000198,54500.113717680004 2022-10-02,14:43:54.000,275,11044545,-795,0,1664721833,13065.93577561,105.82358342999942,54500.04384648 2022-10-02,14:43:55.000,275,11044537,-795,0,1664721834,13065.922302989995,105.87997647000157,54500.07179496 2022-10-02,14:43:56.000,275,11044511,-795,0,1664721835,13065.87514882,105.90112385999964,54500.02987224 2022-10-02,14:43:57.000,275,11044481,-795,0,1664721836,13065.85493989,105.93636951000371,54499.99493664 2022-10-02,14:43:58.000,275,11044493,-795,0,1664721837,13065.922302989995,105.94341864000307,54500.20455024001 2022-10-02,14:43:59.000,275,11044544,-795,0,1664721838,13065.902094059995,106.00686081000458,54500.183588880005 2022-10-02,14:44:00.000,275,11044504,-795,0,1664721839,13065.87514882,106.02800820000266,54500.22551160001 2022-10-02,14:44:01.000,275,11044471,-795,0,1664721840,13065.861676199995,106.04210646000138,54500.14166616 2022-10-02,14:44:02.000,275,11044486,-795,0,1664721841,13065.801049409994,106.08440124000481,54500.14166616 2022-10-02,14:44:03.000,275,11044468,-795,0,1664721842,13065.76736785999,106.08440124000481,54500.10673056001 2022-10-02,14:44:04.000,275,11044580,-795,0,1664721843,13065.74715892999,106.10554863000289,54500.09974344 2022-10-02,14:44:05.000,275,11044497,-795,0,1664721844,13065.700004759994,106.10554863000289,54500.04384648 2022-10-02,14:44:06.000,275,11044544,-795,0,1664721845,13065.70674106999,106.16194166999776,54500.07878208001 2022-10-02,14:44:07.000,275,11044479,-795,0,1664721846,13065.720213689994,106.17603993000375,54500.20455024001 2022-10-02,14:44:08.000,275,11044523,-795,0,1664721847,13065.720213689994,106.17603993000375,54500.23948584 2022-10-02,14:44:09.000,275,11044486,-795,0,1664721848,13065.693268449999,106.19718732000183,54500.183588880005 2022-10-02,14:44:10.000,275,11044551,-795,0,1664721849,13065.646114279989,106.19013819000247,54500.20455024001 2022-10-02,14:44:11.000,275,11044516,-795,0,1664721850,13065.592223799998,106.19718732000183,54500.16262752 2022-10-02,14:44:12.000,275,11044505,-795,0,1664721851,13065.497915459993,106.29587514000013,54500.14166616 2022-10-02,14:44:13.000,275,11044547,-795,0,1664721852,13065.524860699988,106.2676786200027,54500.26743432 2022-10-02,14:44:14.000,275,11044511,-795,0,1664721853,13065.524860699988,106.28177688000142,54500.3303184 2022-10-02,14:44:15.000,275,11044502,-795,0,1664721854,13065.464233909988,106.31702252999821,54500.281408560004 2022-10-02,14:44:16.000,275,11044531,-795,0,1664721855,13065.437288669993,106.3029242699995,54500.24647296001 2022-10-02,14:44:17.000,275,11044467,-795,0,1664721856,13065.450761289998,106.3311207900042,54500.28839568 2022-10-02,14:44:18.000,275,11044509,-795,0,1664721857,13065.383398190002,106.35931731000164,54500.27442144001 2022-10-02,14:44:19.000,275,11044488,-795,0,1664721858,13065.410343429998,106.34521905000292,54500.30935704 2022-10-02,14:44:20.000,275,11044503,-795,0,1664721859,13065.363189260002,106.33816992000357,54500.33730552 2022-10-02,14:44:21.000,275,11044485,-795,0,1664721860,13065.282353540002,106.39456295999844,54500.2604472 2022-10-02,14:44:22.000,275,11044507,-795,0,1664721861,13065.262144610002,106.38046469999972,54500.253460080006 2022-10-02,14:44:23.000,275,11044517,-795,0,1664721862,13065.289089849997,106.41571035000379,54500.38621536 2022-10-02,14:44:24.000,275,11044476,-795,0,1664721863,13065.208254129997,106.40866122000443,54500.31634416 2022-10-02,14:44:25.000,275,11044509,-795,0,1664721864,13065.174572579992,106.42275948000315,54500.30935704 2022-10-02,14:44:26.000,275,11044465,-795,0,1664721865,13065.134154719992,106.45095600000059,54500.183588880005 2022-10-02,14:44:27.000,275,11044467,-795,0,1664721866,13065.127418409997,106.4650542599993,54500.26743432 2022-10-02,14:44:28.000,275,11044513,-795,0,1664721867,13065.120682100001,106.42980861000251,54500.33730552 2022-10-02,14:44:29.000,275,11044517,-795,0,1664721868,13065.080264240001,106.42980861000251,54500.37224112001 2022-10-02,14:44:30.000,275,11044510,-795,0,1664721869,13065.093736859992,106.43685774000187,54500.34429264001 2022-10-02,14:44:31.000,275,11044491,-795,0,1664721870,13065.134154719992,106.42980861000251,54500.40717672 2022-10-02,14:44:32.000,275,11044494,-795,0,1664721871,13065.093736859992,106.4650542599993,54500.2604472 2022-10-02,14:44:33.000,275,11044496,-795,0,1664721872,13065.053318999991,106.45800512999995,54500.281408560004 2022-10-02,14:44:34.000,275,11044534,-795,0,1664721873,13065.053318999991,106.47915251999802,54500.302369920006 2022-10-02,14:44:35.000,275,11044472,-795,0,1664721874,13065.100473170001,106.47210338999867,54500.4351252 2022-10-02,14:44:36.000,275,11044499,-795,0,1664721875,13065.167836269997,106.48620165000466,54500.46307368001 2022-10-02,14:44:37.000,275,11044518,-795,0,1664721876,13065.201517820002,106.50029991000338,54500.39320248001 2022-10-02,14:44:38.000,275,11044539,-795,0,1664721877,13065.201517820002,106.54259468999953,54500.38621536 2022-10-02,14:44:39.000,275,11044523,-795,0,1664721878,13065.262144610002,106.52144730000146,54500.63076456001 2022-10-02,14:44:40.000,275,11044534,-795,0,1664721879,13065.268880919997,106.64833164000447,54500.67967440001 2022-10-02,14:44:41.000,275,11044497,-795,0,1664721880,13065.248671989997,106.59898773000168,54500.5748676 2022-10-02,14:44:42.000,275,11044511,-795,0,1664721881,13065.275617229992,106.66947903000255,54500.5748676 2022-10-02,14:44:43.000,275,11044467,-795,0,1664721882,13065.248671989997,106.68357729000127,54500.52595776 2022-10-02,14:44:44.000,275,11044514,-795,0,1664721883,13065.322771400002,106.7258720700047,54500.588841840006 2022-10-02,14:44:45.000,275,11044501,-795,0,1664721884,13065.403607120003,106.69767554999999,54500.72858424001 2022-10-02,14:44:46.000,275,11044500,-795,0,1664721885,13065.437288669993,106.79636336999829,54500.79146832 2022-10-02,14:44:47.000,275,11044495,-795,0,1664721886,13065.444024979988,106.81751076000364,54500.77050696 2022-10-02,14:44:48.000,275,11044498,-795,0,1664721887,13065.430552359998,106.84570728000108,54500.784481200004 2022-10-02,14:44:49.000,275,11044517,-795,0,1664721888,13065.491179149998,106.91619858000195,54500.88230088 2022-10-02,14:44:50.000,275,11044514,-795,0,1664721889,13065.497915459993,106.94439509999938,54500.82640392001 2022-10-02,14:44:51.000,275,11044509,-795,0,1664721890,13065.464233909988,106.95144422999874,54500.854352400005 2022-10-02,14:44:52.000,275,11044496,-795,0,1664721891,13065.464233909988,106.99373901000217,54500.83339104 2022-10-02,14:44:53.000,275,11044482,-795,0,1664721892,13065.518124389993,107.05013205000432,54500.88230088 2022-10-02,14:44:54.000,275,11044525,-795,0,1664721893,13065.538333319993,107.1065250899992,54500.92422360001 2022-10-02,14:44:55.000,275,11044454,-795,0,1664721894,13065.592223799998,107.11357421999855,54501.022043280005 2022-10-02,14:44:56.000,275,11044511,-795,0,1664721895,13065.551805939998,107.20521291000478,54500.98012056 2022-10-02,14:44:57.000,275,11044494,-795,0,1664721896,13065.491179149998,107.20521291000478,54500.98012056 2022-10-02,14:44:58.000,275,11044443,-795,0,1664721897,13065.497915459993,107.2193111700035,54501.00806904 2022-10-02,14:44:59.000,275,11044537,-795,0,1664721898,13065.464233909988,107.26865507999901,54501.12685008 2022-10-02,14:45:00.000,275,11044465,-795,0,1664721899,13065.545069629989,107.31094986000244,54501.0989016 2022-10-02,14:45:01.000,275,11044503,-795,0,1664721900,13065.417079739993,107.30390073000308,54501.04300464001 2022-10-02,14:45:02.000,275,11044527,-795,0,1664721901,13065.383398190002,107.33914637999987,54501.070953120005 2022-10-02,14:45:03.000,275,11044509,-795,0,1664721902,13065.349716639997,107.33209725000052,54501.12685008 2022-10-02,14:45:04.000,275,11044537,-795,0,1664721903,13065.369925569998,107.33209725000052,54501.21069552001 2022-10-02,14:45:05.000,275,11044480,-795,0,1664721904,13065.268880919997,107.33914637999987,54501.17575992 2022-10-02,14:45:06.000,275,11044477,-795,0,1664721905,13065.214990439992,107.33914637999987,54501.119862960004 2022-10-02,14:45:07.000,275,11044480,-795,0,1664721906,13065.161099960002,107.36029376999795,54501.1687728 2022-10-02,14:45:08.000,275,11044490,-795,0,1664721907,13065.174572579992,107.33209725000052,54501.19672128 2022-10-02,14:45:09.000,275,11044485,-795,0,1664721908,13065.087000549996,107.28980247000436,54501.25261824001 2022-10-02,14:45:10.000,275,11044506,-795,0,1664721909,13065.033110069991,107.30390073000308,54501.238644000005 2022-10-02,14:45:11.000,275,11044502,-795,0,1664721910,13064.992692209991,107.33914637999987,54501.25261824001 2022-10-02,14:45:12.000,275,11044504,-795,0,1664721911,13064.884911249996,107.36029376999795,54501.28056672001 2022-10-02,14:45:13.000,275,11044456,-795,0,1664721912,13064.89164755999,107.32504812000116,54501.28056672001 2022-10-02,14:45:14.000,275,11044476,-795,0,1664721913,13064.824284459995,107.32504812000116,54501.238644000005 2022-10-02,14:45:15.000,275,11044515,-795,0,1664721914,13064.703030879995,107.3179989900018,54501.2735796 2022-10-02,14:45:16.000,275,11044509,-795,0,1664721915,13064.622195159995,107.30390073000308,54501.189734160005 2022-10-02,14:45:17.000,275,11044479,-795,0,1664721916,13064.581777299994,107.23340943000221,54501.22466976 2022-10-02,14:45:18.000,275,11044485,-795,0,1664721917,13064.55483206,107.27570420999837,54501.287553840004 2022-10-02,14:45:19.000,275,11044490,-795,0,1664721918,13064.48746895999,107.26160594999965,54501.413322 2022-10-02,14:45:20.000,275,11044501,-795,0,1664721919,13064.393160619999,107.26865507999901,54501.3434508 2022-10-02,14:45:21.000,275,11044529,-795,0,1664721920,13064.305588589988,107.23340943000221,54501.287553840004 2022-10-02,14:45:22.000,275,11044488,-795,0,1664721921,13064.258434419993,107.27570420999837,54501.26659248 2022-10-02,14:45:23.000,275,11044560,-795,0,1664721922,13064.191071319998,107.28980247000436,54501.357425040005 2022-10-02,14:45:24.000,275,11044513,-795,0,1664721923,13064.110235599997,107.28980247000436,54501.24563112 2022-10-02,14:45:25.000,275,11044509,-795,0,1664721924,13064.036136189992,107.26865507999901,54501.21768264 2022-10-02,14:45:26.000,275,11044501,-795,0,1664721925,13064.015927259992,107.28275333999773,54501.22466976 2022-10-02,14:45:27.000,275,11044504,-795,0,1664721926,13063.995718329992,107.26160594999965,54501.37838640001 2022-10-02,14:45:28.000,275,11044473,-795,0,1664721927,13063.975509399992,107.28980247000436,54501.3434508 2022-10-02,14:45:29.000,275,11044564,-795,0,1664721928,13063.908146299997,107.28980247000436,54501.30152808001 2022-10-02,14:45:30.000,275,11044513,-795,0,1664721929,13063.847519509996,107.27570420999837,54501.25960536001 2022-10-02,14:45:31.000,275,11044512,-795,0,1664721930,13063.753211169991,107.29685160000372,54501.21069552001 2022-10-02,14:45:32.000,275,11044535,-795,0,1664721931,13063.746474859996,107.29685160000372,54501.23165688001 2022-10-02,14:45:33.000,275,11044480,-795,0,1664721932,13063.726265929996,107.28980247000436,54501.1687728 2022-10-02,14:45:34.000,275,11044496,-795,0,1664721933,13063.685848069996,107.3179989900018,54501.21069552001 2022-10-02,14:45:35.000,275,11044489,-795,0,1664721934,13063.733002239991,107.31094986000244,54501.25960536001 2022-10-02,14:45:36.000,275,11044549,-795,0,1664721935,13063.726265929996,107.37439203000395,54501.31550232 2022-10-02,14:45:37.000,275,11044472,-795,0,1664721936,13063.726265929996,107.32504812000116,54501.30152808001 2022-10-02,14:45:38.000,275,11044493,-795,0,1664721937,13063.706056999996,107.34619550999923,54501.2735796 2022-10-02,14:45:39.000,275,11044527,-795,0,1664721938,13063.73973855,107.34619550999923,54501.35043792001 2022-10-02,14:45:40.000,275,11044481,-795,0,1664721939,13063.746474859996,107.3814411600033,54501.37139928 2022-10-02,14:45:41.000,275,11044496,-795,0,1664721940,13063.706056999996,107.36734290000459,54501.31550232 2022-10-02,14:45:42.000,275,11044486,-795,0,1664721941,13063.71952962,107.40963768000074,54501.35043792001 2022-10-02,14:45:43.000,275,11044538,-795,0,1664721942,13063.766683789996,107.42373593999946,54501.413322 2022-10-02,14:45:44.000,275,11044504,-795,0,1664721943,13063.73973855,107.43078506999882,54501.39236064 2022-10-02,14:45:45.000,275,11044478,-795,0,1664721944,13063.820574270001,107.4166868100001,54501.44127048 2022-10-02,14:45:46.000,275,11044498,-795,0,1664721945,13063.75994748,107.46603072000289,54501.413322 2022-10-02,14:45:47.000,275,11044474,-795,0,1664721946,13063.75994748,107.47307985000225,54501.42729624001 2022-10-02,14:45:48.000,275,11044484,-795,0,1664721947,13063.813837959991,107.46603072000289,54501.49018032 2022-10-02,14:45:49.000,275,11044494,-795,0,1664721948,13063.753211169991,107.46603072000289,54501.4831932 2022-10-02,14:45:50.000,275,11044514,-795,0,1664721949,13063.75994748,107.48012898000161,54501.59498712001 2022-10-02,14:45:51.000,275,11044491,-795,0,1664721950,13063.780156410001,107.54357115000312,54501.60896136 2022-10-02,14:45:52.000,275,11044461,-795,0,1664721951,13063.766683789996,107.52242375999776,54501.622935600004 2022-10-02,14:45:53.000,275,11044516,-795,0,1664721952,13063.67911176,107.50832549999905,54501.5530644 2022-10-02,14:45:54.000,275,11044492,-795,0,1664721953,13063.67911176,107.54357115000312,54501.65088408 2022-10-02,14:45:55.000,275,11044539,-795,0,1664721954,13063.625221279995,107.52242375999776,54501.7277424 2022-10-02,14:45:56.000,275,11044500,-795,0,1664721955,13063.61848497,107.5647185400012,54501.6578712 2022-10-02,14:45:57.000,275,11044506,-795,0,1664721956,13063.51070400999,107.57881679999991,54501.60197424 2022-10-02,14:45:58.000,275,11044518,-795,0,1664721957,13063.524176629995,107.58586592999927,54501.69979392 2022-10-02,14:45:59.000,275,11044521,-795,0,1664721958,13063.53091293999,107.58586592999927,54501.77665224 2022-10-02,14:46:00.000,275,11044541,-795,0,1664721959,13063.42986828999,107.62111158000334,54501.7277424 2022-10-02,14:46:01.000,275,11044467,-795,0,1664721960,13063.34903256999,107.60701332000463,54501.72075528 2022-10-02,14:46:02.000,275,11044439,-795,0,1664721961,13063.322087329994,107.62111158000334,54501.77665224 2022-10-02,14:46:03.000,275,11044541,-795,0,1664721962,13063.26819684999,107.65635723000014,54501.74870376 2022-10-02,14:46:04.000,275,11044487,-795,0,1664721963,13063.241251609994,107.64930810000078,54501.69979392 2022-10-02,14:46:05.000,275,11044513,-795,0,1664721964,13063.173888509999,107.6634063599995,54501.68581968001 2022-10-02,14:46:06.000,275,11044506,-795,0,1664721965,13063.167152199989,107.65635723000014,54501.67883256 2022-10-02,14:46:07.000,275,11044492,-795,0,1664721966,13063.133470649998,107.6634063599995,54501.74870376 2022-10-02,14:46:08.000,275,11044488,-795,0,1664721967,13063.119998029993,107.65635723000014,54501.76267800001 2022-10-02,14:46:09.000,275,11044416,-795,0,1664721968,13063.039162309993,107.67750461999822,54501.75569088001 2022-10-02,14:46:10.000,275,11044482,-795,0,1664721969,13063.012217069998,107.726848530001,54501.622935600004 2022-10-02,14:46:11.000,275,11044490,-795,0,1664721970,13062.971799209998,107.74094678999973,54501.70678104 2022-10-02,14:46:12.000,275,11044495,-795,0,1664721971,13062.924645040002,107.75504504999844,54501.62992272 2022-10-02,14:46:13.000,275,11044463,-795,0,1664721972,13062.890963489997,107.7620941799978,54501.63690984001 2022-10-02,14:46:14.000,275,11044492,-795,0,1664721973,13062.884227180002,107.82553634999931,54501.69979392 2022-10-02,14:46:15.000,275,11044514,-795,0,1664721974,13062.877490869992,107.82553634999931,54501.70678104 2022-10-02,14:46:16.000,275,11044496,-795,0,1664721975,13062.803391460002,107.86078200000338,54501.60896136 2022-10-02,14:46:17.000,275,11044488,-795,0,1664721976,13062.789918839997,107.90307677999954,54501.6578712 2022-10-02,14:46:18.000,275,11044501,-795,0,1664721977,13062.756237289992,107.88897852000082,54501.66485832001 2022-10-02,14:46:19.000,275,11044530,-795,0,1664721978,13062.749500979997,107.91717503999826,54501.67883256 2022-10-02,14:46:20.000,275,11044508,-795,0,1664721979,13062.709083119997,108.01586286000384,54501.69979392 2022-10-02,14:46:21.000,275,11044495,-795,0,1664721980,13062.621511090001,108.04405938000127,54501.63690984001 2022-10-02,14:46:22.000,275,11044501,-795,0,1664721981,13062.601302160001,108.0863541600047,54501.643896960006 2022-10-02,14:46:23.000,275,11044472,-795,0,1664721982,13062.608038469996,108.16389458999765,54501.68581968001 2022-10-02,14:46:24.000,275,11044495,-795,0,1664721983,13062.567620609996,108.23438588999852,54501.71376816001 2022-10-02,14:46:25.000,275,11044468,-795,0,1664721984,13062.554147989991,108.29782806000003,54501.70678104 2022-10-02,14:46:26.000,275,11044510,-795,0,1664721985,13062.43289440999,108.34012284000346,54501.574025760005 2022-10-02,14:46:27.000,275,11044488,-795,0,1664721986,13062.45310333999,108.34717197000282,54501.54607728001 2022-10-02,14:46:28.000,275,11044517,-795,0,1664721987,13062.446367029996,108.3683193600009,54501.66485832001 2022-10-02,14:46:29.000,275,11044517,-795,0,1664721988,13062.39247654999,108.4670071799992,54501.71376816001 2022-10-02,14:46:30.000,275,11044526,-795,0,1664721989,13062.41268547999,108.53044935000071,54501.69979392 2022-10-02,14:46:31.000,275,11044513,-795,0,1664721990,13062.358795,108.53749848000007,54501.72075528 2022-10-02,14:46:32.000,275,11044514,-795,0,1664721991,13062.35205868999,108.62208803999965,54501.61594848001 2022-10-02,14:46:33.000,275,11044466,-795,0,1664721992,13062.41268547999,108.60798978000093,54501.71376816001 2022-10-02,14:46:34.000,275,11044520,-795,0,1664721993,13062.31164082999,108.65028456000437,54501.692806800005 2022-10-02,14:46:35.000,275,11044495,-795,0,1664721994,13062.31837714,108.69257934000052,54501.61594848001 2022-10-02,14:46:36.000,275,11044517,-755,0,1664721995,13062.33184975999,108.75602151000203,54501.67883256 2022-10-02,14:46:37.000,275,11044473,-795,0,1664721996,13062.27795928,108.7771689000001,54501.74870376 2022-10-02,14:46:38.000,275,11044503,-795,0,1664721997,13062.365531309995,108.84766020000097,54501.85351056001 2022-10-02,14:46:39.000,275,11044457,-795,0,1664721998,13062.29143189999,108.89700411000376,54501.909407520005 2022-10-02,14:46:40.000,275,11044559,-795,0,1664721999,13062.27795928,108.94634801999928,54501.90242040001 2022-10-02,14:46:41.000,275,11044520,-795,0,1664722000,13062.27795928,108.94634801999928,54501.790626480004 2022-10-02,14:46:42.000,275,11044515,-795,0,1664722001,13062.31164082999,109.03093757999886,54501.8674848 2022-10-02,14:46:43.000,275,11044504,-795,0,1664722002,13062.27795928,109.04503584000486,54501.93036888001 2022-10-02,14:46:44.000,275,11044501,-795,0,1664722003,13062.27795928,109.05913410000358,54501.958317360004 2022-10-02,14:46:45.000,275,11044527,-795,0,1664722004,13062.27122296999,109.08733062000101,54501.958317360004 2022-10-02,14:46:46.000,275,11044506,-795,0,1664722005,13062.19712356,109.15782192000188,54501.84652344 2022-10-02,14:46:47.000,275,11044526,-795,0,1664722006,13062.21733249,109.27765712999826,54501.89543328 2022-10-02,14:46:48.000,275,11044550,-795,0,1664722007,13062.31837714,109.34109929999977,54501.97229160001 2022-10-02,14:46:49.000,275,11044535,-795,0,1664722008,13062.365531309995,109.37634495000384,54502.05613704 2022-10-02,14:46:50.000,275,11044505,-795,0,1664722009,13062.37900393,109.36929582000448,54502.03517568 2022-10-02,14:46:51.000,275,11044504,-795,0,1664722010,13062.426158099996,109.36224668999785,54502.02120144001 2022-10-02,14:46:52.000,275,11044480,-795,0,1664722011,13062.43289440999,109.3833940800032,54502.04914992001 2022-10-02,14:46:53.000,275,11044502,-795,0,1664722012,13062.45983965,109.39749234000192,54502.195879440005 2022-10-02,14:46:54.000,275,11044509,-795,0,1664722013,13062.47331226999,109.44683625000471,54502.18889232001 2022-10-02,14:46:55.000,275,11044505,-795,0,1664722014,13062.513730129991,109.43273798999871,54502.34260896 2022-10-02,14:46:56.000,275,11044533,-795,0,1664722015,13062.48004858,109.46093451000343,54502.2517764 2022-10-02,14:46:57.000,275,11044452,-795,0,1664722016,13062.554147989991,109.46093451000343,54502.363570320005 2022-10-02,14:46:58.000,275,11044488,-795,0,1664722017,13062.547411679996,109.48913103000086,54502.33562184001 2022-10-02,14:46:59.000,275,11044477,-795,0,1664722018,13062.567620609996,109.48913103000086,54502.37754456 2022-10-02,14:47:00.000,275,11044478,-795,0,1664722019,13062.601302160001,109.52437667999766,54502.41946728 2022-10-02,14:47:01.000,275,11044486,-795,0,1664722020,13062.641720020001,109.52437667999766,54502.44741576 2022-10-02,14:47:02.000,275,11044505,-795,0,1664722021,13062.601302160001,109.60191710999788,54502.38453168001 2022-10-02,14:47:03.000,275,11044475,-795,0,1664722022,13062.594565849991,109.60896624000452,54502.412480160005 2022-10-02,14:47:04.000,275,11044485,-795,0,1664722023,13062.668665259996,109.6653592799994,54502.531261200005 2022-10-02,14:47:05.000,275,11044481,-795,0,1664722024,13062.682137880001,109.6653592799994,54502.52427408001 2022-10-02,14:47:06.000,275,11044465,-795,0,1664722025,13062.655192639992,109.74994883999898,54502.482351360006 2022-10-02,14:47:07.000,275,11044444,-795,0,1664722026,13062.715819429992,109.77814536000369,54502.59414528001 2022-10-02,14:47:08.000,275,11044438,-795,0,1664722027,13062.682137880001,109.79929275000177,54502.531261200005 2022-10-02,14:47:09.000,275,11044495,-795,0,1664722028,13062.769709909997,109.83453839999856,54502.61510664 2022-10-02,14:47:10.000,275,11044480,-795,0,1664722029,13062.762973600002,109.86978405000264,54502.60113240001 2022-10-02,14:47:11.000,275,11044511,-795,0,1664722030,13062.796655149992,109.88388231000135,54502.67100360001 2022-10-02,14:47:12.000,275,11044477,-795,0,1664722031,13062.776446219992,109.876833180002,54502.60811952 2022-10-02,14:47:13.000,275,11044535,-795,0,1664722032,13062.850545629997,109.93322622000414,54502.7059392 2022-10-02,14:47:14.000,275,11044487,-795,0,1664722033,13062.884227180002,109.95437361000222,54502.76882328001 2022-10-02,14:47:15.000,275,11044512,-795,0,1664722034,13062.938117659993,109.94732448000286,54502.796771760004 2022-10-02,14:47:16.000,275,11044491,-795,0,1664722035,13062.890963489997,109.98961925999902,54502.78279752 2022-10-02,14:47:17.000,275,11044528,-795,0,1664722036,13062.870754559997,109.9755210000003,54502.76882328001 2022-10-02,14:47:18.000,275,11044517,-795,0,1664722037,13062.944853970002,110.01076665000437,54502.90856568001 2022-10-02,14:47:19.000,275,11044482,-795,0,1664722038,13063.012217069998,110.03191404000245,54502.964462640004 2022-10-02,14:47:20.000,275,11044502,-795,0,1664722039,13062.998744449993,110.06715968999924,54502.8456816 2022-10-02,14:47:21.000,275,11044473,-795,0,1664722040,13063.039162309993,110.03191404000245,54502.85965584001 2022-10-02,14:47:22.000,275,11044537,-795,0,1664722041,13063.079580169993,110.06011055999988,54502.99939824 2022-10-02,14:47:23.000,275,11044482,-795,0,1664722042,13063.119998029993,110.0742088199986,54502.985424000006 2022-10-02,14:47:24.000,275,11044543,-795,0,1664722043,13063.200833749994,110.04601230000117,54502.99939824 2022-10-02,14:47:25.000,275,11044525,-795,0,1664722044,13063.160415889994,110.01781578000373,54502.97843688001 2022-10-02,14:47:26.000,275,11044517,-795,0,1664722045,13063.221042679994,110.01076665000437,54503.02734672001 2022-10-02,14:47:27.000,275,11044478,-795,0,1664722046,13063.274933159999,109.99666838999838,54503.132153520004 2022-10-02,14:47:28.000,275,11044483,-795,0,1664722047,13063.274933159999,109.9755210000003,54503.01337248 2022-10-02,14:47:29.000,275,11044512,-795,0,1664722048,13063.30861470999,109.94732448000286,54502.99241112 2022-10-02,14:47:30.000,275,11044531,-795,0,1664722049,13063.295142089999,109.94732448000286,54502.99939824 2022-10-02,14:47:31.000,275,11044461,-795,0,1664722050,13063.254724229999,109.91207882999879,54502.964462640004 2022-10-02,14:47:32.000,275,11044494,-795,0,1664722051,13063.274933159999,109.92617709000478,54502.915552800005 2022-10-02,14:47:33.000,275,11044527,-795,0,1664722052,13063.342296259994,109.86273492000328,54503.132153520004 2022-10-02,14:47:34.000,275,11044525,-795,0,1664722053,13063.32882363999,109.86273492000328,54503.06926944 2022-10-02,14:47:35.000,275,11044510,-795,0,1664722054,13063.28840577999,109.84158752999792,54502.95747552001 2022-10-02,14:47:36.000,275,11044484,-795,0,1664722055,13063.24798791999,109.84158752999792,54502.97843688001 2022-10-02,14:47:37.000,275,11044485,-795,0,1664722056,13063.32882363999,109.74994883999898,54503.00638536001 2022-10-02,14:47:38.000,275,11044523,-795,0,1664722057,13063.342296259994,109.71470319000218,54503.07625656001 2022-10-02,14:47:39.000,275,11044523,-795,0,1664722058,13063.322087329994,109.64421189000132,54503.034333840005 2022-10-02,14:47:40.000,275,11044526,-795,0,1664722059,13063.315351019999,109.6301136300026,54503.02734672001 2022-10-02,14:47:41.000,275,11044485,-795,0,1664722060,13063.301878399994,109.54552407000301,54503.0203596 2022-10-02,14:47:42.000,275,11044482,-795,0,1664722061,13063.221042679994,109.48913103000086,54503.034333840005 2022-10-02,14:47:43.000,275,11044510,-795,0,1664722062,13063.28840577999,109.41159060000064,54502.9504884 2022-10-02,14:47:44.000,275,11044544,-795,0,1664722063,13063.295142089999,109.35519755999849,54503.11817928 2022-10-02,14:47:45.000,275,11044457,-795,0,1664722064,13063.261460539994,109.25650974000018,54503.06926944 2022-10-02,14:47:46.000,275,11044493,-795,0,1664722065,13063.241251609994,109.24946061000082,54503.01337248 2022-10-02,14:47:47.000,275,11044504,-795,0,1664722066,13063.214306369999,109.24241148000146,54502.95747552001 2022-10-02,14:47:48.000,275,11044452,-795,0,1664722067,13063.214306369999,109.19306756999868,54502.95747552001 2022-10-02,14:47:49.000,275,11044505,-795,0,1664722068,13063.254724229999,109.1366745300038,54503.06228232 2022-10-02,14:47:50.000,275,11044423,-795,0,1664722069,13063.254724229999,109.0732323600023,54503.07625656001 2022-10-02,14:47:51.000,275,11044476,-795,0,1664722070,13063.160415889994,109.05913410000358,54503.10420504001 2022-10-02,14:47:52.000,275,11044513,-795,0,1664722071,13063.106525409989,108.99569193000207,54502.99939824 2022-10-02,14:47:53.000,275,11044482,-795,0,1664722072,13063.086316479988,108.91815150000184,54502.985424000006 2022-10-02,14:47:54.000,275,11044495,-795,0,1664722073,13063.113261719998,108.86175845999969,54503.02734672001 2022-10-02,14:47:55.000,275,11044545,-795,0,1664722074,13063.146943269989,108.81946368000354,54503.06926944 2022-10-02,14:47:56.000,275,11044454,-795,0,1664722075,13063.160415889994,108.78421802999947,54503.06228232 2022-10-02,14:47:57.000,275,11044469,-795,0,1664722076,13063.126734339989,108.7137267299986,54503.00638536001 2022-10-02,14:47:58.000,275,11044440,-795,0,1664722077,13063.093052789998,108.63618629999837,54503.07625656001 2022-10-02,14:47:59.000,275,11044518,-795,0,1664722078,13063.180624819994,108.59389152000222,54503.17407624001 2022-10-02,14:48:00.000,275,11044450,-795,0,1664722079,13063.214306369999,108.55159673999879,54503.160102 2022-10-02,14:48:01.000,275,11044416,-795,0,1664722080,13063.146943269989,108.50930196000263,54503.11817928 2022-10-02,14:48:02.000,275,11044434,-795,0,1664722081,13063.227778989989,108.42471240000305,54503.160102 2022-10-02,14:48:03.000,275,11044464,-795,0,1664722082,13063.274933159999,108.40356500999769,54503.13914064 2022-10-02,14:48:04.000,275,11044478,-795,0,1664722083,13063.261460539994,108.36127023000154,54503.12516640001 2022-10-02,14:48:05.000,275,11044501,-795,0,1664722084,13063.274933159999,108.3189754499981,54503.13914064 2022-10-02,14:48:06.000,275,11044527,-795,0,1664722085,13063.301878399994,108.27668067000195,54503.0902308 2022-10-02,14:48:07.000,275,11044518,-795,0,1664722086,13063.342296259994,108.22733675999916,54503.26490880001 2022-10-02,14:48:08.000,275,11044482,-795,0,1664722087,13063.36924149999,108.1568454599983,54503.21599896 2022-10-02,14:48:09.000,275,11044445,-795,0,1664722088,13063.402923049995,108.12864894000086,54503.27888304 2022-10-02,14:48:10.000,275,11044472,-795,0,1664722089,13063.483758769995,108.07930502999807,54503.19503760001 2022-10-02,14:48:11.000,275,11044493,-795,0,1664722090,13063.463549839995,108.07930502999807,54503.20901184 2022-10-02,14:48:12.000,275,11044483,-795,0,1664722091,13063.503967699995,108.06520676999935,54503.24394744001 2022-10-02,14:48:13.000,275,11044469,-795,0,1664722092,13063.53091293999,108.06520676999935,54503.250934560005 2022-10-02,14:48:14.000,275,11044498,-795,0,1664722093,13063.57133079999,108.04405938000127,54503.35574136 2022-10-02,14:48:15.000,275,11044490,-795,0,1664722094,13063.61174865999,108.02996112000255,54503.38368984 2022-10-02,14:48:16.000,275,11044499,-795,0,1664722095,13063.59827604,108.02996112000255,54503.36272848001 2022-10-02,14:48:17.000,275,11044467,-795,0,1664722096,13063.61174865999,107.95946982000169,54503.31381864001 2022-10-02,14:48:18.000,275,11044485,-795,0,1664722097,13063.65216651999,107.9735680800004,54503.369715600005 2022-10-02,14:48:19.000,275,11044479,-795,0,1664722098,13063.746474859996,107.94537156000297,54503.418625440005 2022-10-02,14:48:20.000,275,11044522,-795,0,1664722099,13063.73973855,107.95946982000169,54503.39766408 2022-10-02,14:48:21.000,275,11044496,-795,0,1664722100,13063.712793309991,107.91717503999826,54503.43259968001 2022-10-02,14:48:22.000,275,11044496,-795,0,1664722101,13063.766683789996,107.93832243000361,54503.467535280004 2022-10-02,14:48:23.000,275,11044514,-795,0,1664722102,13063.820574270001,107.93127330000425,54503.5443936 2022-10-02,14:48:24.000,275,11044514,-795,0,1664722103,13063.847519509996,107.90307677999954,54503.57932920001 2022-10-02,14:48:25.000,275,11044471,-795,0,1664722104,13063.860992130001,107.83258547999867,54503.55138072 2022-10-02,14:48:26.000,275,11044500,-795,0,1664722105,13063.854255819992,107.82553634999931,54503.41163832001 2022-10-02,14:48:27.000,275,11044525,-795,0,1664722106,13063.894673679992,107.81143809000059,54503.51644512 2022-10-02,14:48:28.000,275,11044459,-795,0,1664722107,13063.935091539992,107.79029070000252,54503.55138072 2022-10-02,14:48:29.000,275,11044482,-795,0,1664722108,13063.955300469992,107.74799591999908,54503.586316320005 2022-10-02,14:48:30.000,275,11044504,-795,0,1664722109,13063.968773089997,107.74094678999973,54503.59330344 2022-10-02,14:48:31.000,275,11044517,-795,0,1664722110,13063.988982019997,107.71275027000229,54503.586316320005 2022-10-02,14:48:32.000,275,11044480,-715,0,1664722111,13063.941827850002,107.68455375000485,54503.60727768001 2022-10-02,14:48:33.000,275,11044500,-795,0,1664722112,13064.022663570002,107.64225897000142,54503.60727768001 2022-10-02,14:48:34.000,275,11044466,-795,0,1664722113,13063.955300469992,107.69160288000421,54503.5443936 2022-10-02,14:48:35.000,275,11044484,-795,0,1664722114,13064.002454640002,107.63520984000206,54503.656187520006 2022-10-02,14:48:36.000,275,11044556,-795,0,1664722115,13063.955300469992,107.65635723000014,54503.57234208 2022-10-02,14:48:37.000,275,11044498,-795,0,1664722116,13063.854255819992,107.6281607100027,54503.39067696001 2022-10-02,14:48:38.000,275,11044499,-795,0,1664722117,13064.002454640002,107.59996418999799,54503.62125192 2022-10-02,14:48:39.000,275,11044486,-795,0,1664722118,13063.988982019997,107.55766941000184,54503.69112312 2022-10-02,14:48:40.000,275,11044481,-795,0,1664722119,13064.009190949997,107.59996418999799,54503.69112312 2022-10-02,14:48:41.000,275,11044481,-795,0,1664722120,13063.928355229997,107.58586592999927,54503.62125192 2022-10-02,14:48:42.000,275,11044461,-795,0,1664722121,13063.928355229997,107.55062028000248,54503.6142648 2022-10-02,14:48:43.000,275,11044494,-795,0,1664722122,13063.928355229997,107.55062028000248,54503.635226160004 2022-10-02,14:48:44.000,275,11044527,-795,0,1664722123,13063.908146299997,107.5153746299984,54503.62125192 2022-10-02,14:48:45.000,275,11044479,-795,0,1664722124,13063.881201060001,107.48012898000161,54503.62823904001 2022-10-02,14:48:46.000,275,11044511,-795,0,1664722125,13063.867728439996,107.43078506999882,54503.60029056001 2022-10-02,14:48:47.000,275,11044476,-795,0,1664722126,13063.908146299997,107.3814411600033,54503.74003296 2022-10-02,14:48:48.000,275,11044483,-795,0,1664722127,13063.887937369997,107.36734290000459,54503.69112312 2022-10-02,14:48:49.000,275,11044479,-795,0,1664722128,13063.874464749992,107.37439203000395,54503.62823904001 2022-10-02,14:48:50.000,275,11044459,-795,0,1664722129,13063.834046889991,107.4166868100001,54503.52343224 2022-10-02,14:48:51.000,275,11044470,-795,0,1664722130,13063.75994748,107.36734290000459,54503.42561256 2022-10-02,14:48:52.000,275,11044495,-795,0,1664722131,13063.800365340001,107.37439203000395,54503.418625440005 2022-10-02,14:48:53.000,275,11044489,-795,0,1664722132,13063.71952962,107.34619550999923,54503.418625440005 2022-10-02,14:48:54.000,275,11044497,-795,0,1664722133,13063.69932069,107.29685160000372,54503.55138072 2022-10-02,14:48:55.000,275,11044470,-795,0,1664722134,13063.75994748,107.26865507999901,54503.45356104 2022-10-02,14:48:56.000,275,11044467,-795,0,1664722135,13063.726265929996,107.3179989900018,54503.60727768001 2022-10-02,14:48:57.000,275,11044476,-795,0,1664722136,13063.69932069,107.33209725000052,54503.4745224 2022-10-02,14:48:58.000,275,11044471,-795,0,1664722137,13063.685848069996,107.32504812000116,54503.418625440005 2022-10-02,14:48:59.000,275,11044538,-795,0,1664722138,13063.685848069996,107.33209725000052,54503.48150952001 2022-10-02,14:49:00.000,275,11044449,-795,0,1664722139,13063.69258437999,107.28980247000436,54503.49548376 2022-10-02,14:49:01.000,275,11044516,-795,0,1664722140,13063.6386939,107.26865507999901,54503.41163832001 2022-10-02,14:49:02.000,275,11044496,-795,0,1664722141,13063.67237544999,107.25455682000029,54503.43259968001 2022-10-02,14:49:03.000,275,11044497,-795,0,1664722142,13063.69258437999,107.21226204000413,54503.51644512 2022-10-02,14:49:04.000,275,11044523,-795,0,1664722143,13063.67237544999,107.20521291000478,54503.537406480005 2022-10-02,14:49:05.000,275,11044440,-795,0,1664722144,13063.65216651999,107.15586900000199,54503.4745224 2022-10-02,14:49:06.000,275,11044472,-795,0,1664722145,13063.584803419995,107.1699672600007,54503.33478 2022-10-02,14:49:07.000,275,11044522,-795,0,1664722146,13063.65890283,107.13472161000391,54503.39766408 2022-10-02,14:49:08.000,275,11044479,-795,0,1664722147,13063.67911176,107.08537770000112,54503.45356104 2022-10-02,14:49:09.000,275,11044468,-795,0,1664722148,13063.706056999996,107.07832857000176,54503.43259968001 2022-10-02,14:49:10.000,275,11044437,-795,0,1664722149,13063.65216651999,107.03603378999833,54503.4745224 2022-10-02,14:49:11.000,275,11044519,-795,0,1664722150,13063.712793309991,106.9725916200041,54503.43958680001 2022-10-02,14:49:12.000,275,11044458,-795,0,1664722151,13063.712793309991,106.93029684000066,54503.48150952001 2022-10-02,14:49:13.000,275,11044474,-795,0,1664722152,13063.69258437999,106.90210032000323,54503.43958680001 2022-10-02,14:49:14.000,275,11044482,-795,0,1664722153,13063.65890283,106.85275641000044,54503.33478 2022-10-02,14:49:15.000,275,11044459,-795,0,1664722154,13063.726265929996,106.824559890003,54503.36272848001 2022-10-02,14:49:16.000,275,11044486,-795,0,1664722155,13063.73973855,106.78931423999893,54503.38368984 2022-10-02,14:49:17.000,275,11044491,-795,0,1664722156,13063.746474859996,106.73292120000406,54503.369715600005 2022-10-02,14:49:18.000,275,11044486,-795,0,1664722157,13063.726265929996,106.7258720700047,54503.36272848001 2022-10-02,14:49:19.000,275,11044448,-795,0,1664722158,13063.786892719996,106.68357729000127,54503.41163832001 2022-10-02,14:49:20.000,275,11044479,-795,0,1664722159,13063.73973855,106.69062642000063,54503.46054816001 2022-10-02,14:49:21.000,275,11044463,-795,0,1664722160,13063.712793309991,106.6130859900004,54503.34176712001 2022-10-02,14:49:22.000,275,11044466,-795,0,1664722161,13063.733002239991,106.62718424999912,54503.38368984 2022-10-02,14:49:23.000,275,11044482,-795,0,1664722162,13063.733002239991,106.58488947000296,54503.39067696001 2022-10-02,14:49:24.000,275,11044511,-795,0,1664722163,13063.712793309991,106.55669294999825,54503.369715600005 2022-10-02,14:49:25.000,275,11044518,-795,0,1664722164,13063.706056999996,106.52849643000081,54503.30683152 2022-10-02,14:49:26.000,275,11044504,-795,0,1664722165,13063.766683789996,106.49325078000402,54503.43958680001 2022-10-02,14:49:27.000,275,11044505,-795,0,1664722166,13063.766683789996,106.4650542599993,54503.50247088 2022-10-02,14:49:28.000,275,11044503,-795,0,1664722167,13063.786892719996,106.45800512999995,54503.5443936 2022-10-02,14:49:29.000,275,11044469,-795,0,1664722168,13063.820574270001,106.45800512999995,54503.48150952001 2022-10-02,14:49:30.000,275,11044510,-795,0,1664722169,13063.807101649996,106.44390687000123,54503.4046512 2022-10-02,14:49:31.000,275,11044474,-795,0,1664722170,13063.780156410001,106.40866122000443,54503.36272848001 2022-10-02,14:49:32.000,275,11044479,-795,0,1664722171,13063.786892719996,106.41571035000379,54503.33478 2022-10-02,14:49:33.000,275,11044488,-795,0,1664722172,13063.827310579996,106.39456295999844,54503.42561256 2022-10-02,14:49:34.000,275,11044437,-795,0,1664722173,13063.834046889991,106.44390687000123,54503.43958680001 2022-10-02,14:49:35.000,275,11044476,-795,0,1664722174,13063.834046889991,106.34521905000292,54503.39067696001 2022-10-02,14:49:36.000,275,11044488,-795,0,1664722175,13063.867728439996,106.38046469999972,54503.4745224 2022-10-02,14:49:37.000,275,11044518,-795,0,1664722176,13063.948564159997,106.39456295999844,54503.4745224 2022-10-02,14:49:38.000,275,11044490,-795,0,1664722177,13063.894673679992,106.37341557000036,54503.27189592001 2022-10-02,14:49:39.000,275,11044478,-795,0,1664722178,13063.955300469992,106.37341557000036,54503.38368984 2022-10-02,14:49:40.000,275,11044481,-795,0,1664722179,13064.002454640002,106.366366440001,54503.4745224 2022-10-02,14:49:41.000,275,11044469,-795,0,1664722180,13063.935091539992,106.33816992000357,54503.33478 2022-10-02,14:49:42.000,275,11044491,-795,0,1664722181,13064.002454640002,106.33816992000357,54503.369715600005 2022-10-02,14:49:43.000,275,11044490,-795,0,1664722182,13064.029399879997,106.32407166000485,54503.50247088 2022-10-02,14:49:44.000,275,11044496,-795,0,1664722183,13064.069817739997,106.27472775000206,54503.46054816001 2022-10-02,14:49:45.000,275,11044418,-795,0,1664722184,13064.042872500002,106.2676786200027,54503.45356104 2022-10-02,14:49:46.000,275,11044503,-795,0,1664722185,13064.096762979992,106.28882601000078,54503.43259968001 2022-10-02,14:49:47.000,275,11044453,-795,0,1664722186,13064.036136189992,106.27472775000206,54503.36272848001 2022-10-02,14:49:48.000,275,11044439,-795,0,1664722187,13064.076554049992,106.24653123000462,54503.34875424 2022-10-02,14:49:49.000,275,11044473,-795,0,1664722188,13064.116971909993,106.22538383999927,54503.52343224 2022-10-02,14:49:50.000,275,11044475,-795,0,1664722189,13064.164126080002,106.21833470999991,54503.50945800001 2022-10-02,14:49:51.000,275,11044491,-795,0,1664722190,13064.150653459998,106.19013819000247,54503.50247088 2022-10-02,14:49:52.000,275,11044493,-795,0,1664722191,13064.123708220002,106.1689908000044,54503.4745224 2022-10-02,14:49:53.000,275,11044486,-795,0,1664722192,13064.116971909993,106.1548925399984,54503.46054816001 2022-10-02,14:49:54.000,275,11044428,-795,0,1664722193,13064.157389769993,106.12669602000096,54503.467535280004 2022-10-02,14:49:55.000,275,11044458,-795,0,1664722194,13064.103499290002,106.11259776000225,54503.42561256 2022-10-02,14:49:56.000,275,11044522,-795,0,1664722195,13064.137180839993,106.09849950000353,54503.4046512 2022-10-02,14:49:57.000,275,11044466,-795,0,1664722196,13064.143917150002,106.03505733000202,54503.44657392 2022-10-02,14:49:58.000,275,11044494,-795,0,1664722197,13064.110235599997,106.00686081000458,54503.36272848001 2022-10-02,14:49:59.000,275,11044494,-795,0,1664722198,13064.137180839993,105.98571341999923,54503.46054816001 2022-10-02,14:50:00.000,275,11044487,-795,0,1664722199,13064.137180839993,105.92227124999772,54503.48150952001 2022-10-02,14:50:01.000,275,11044492,-795,0,1664722200,13064.143917150002,105.95751690000179,54503.44657392 2022-10-02,14:50:02.000,275,11044540,-795,0,1664722201,13064.143917150002,105.8729273400022,54503.35574136 2022-10-02,14:50:03.000,275,11044441,-795,0,1664722202,13064.177598699993,105.83063255999878,54503.39067696001 2022-10-02,14:50:04.000,275,11044480,-795,0,1664722203,13064.184335010003,105.7742395200039,54503.46054816001 2022-10-02,14:50:05.000,275,11044466,-795,0,1664722204,13064.258434419993,105.76014125999791,54503.46054816001 2022-10-02,14:50:06.000,275,11044460,-795,0,1664722205,13064.184335010003,105.7107973500024,54503.38368984 2022-10-02,14:50:07.000,275,11044503,-795,0,1664722206,13064.238225489993,105.6614534399996,54503.45356104 2022-10-02,14:50:08.000,275,11044492,-795,0,1664722207,13064.251698109998,105.61915866000345,54503.55836784001 2022-10-02,14:50:09.000,275,11044460,-795,0,1664722208,13064.258434419993,105.55571649000194,54503.53041936001 2022-10-02,14:50:10.000,275,11044517,-795,0,1664722209,13064.265170729988,105.55571649000194,54503.488496640006 2022-10-02,14:50:11.000,275,11044453,-795,0,1664722210,13064.177598699993,105.51342170999851,54503.39067696001 2022-10-02,14:50:12.000,275,11044456,-795,0,1664722211,13064.244961799988,105.47817606000172,54503.33478 2022-10-02,14:50:13.000,275,11044486,-795,0,1664722212,13064.238225489993,105.47112693000236,54503.43958680001 2022-10-02,14:50:14.000,275,11044474,-795,0,1664722213,13064.292115969998,105.43588127999828,54503.41163832001 2022-10-02,14:50:15.000,275,11044444,-795,0,1664722214,13064.312324899998,105.37948824000341,54503.488496640006 2022-10-02,14:50:16.000,275,11044496,-795,0,1664722215,13064.352742759998,105.3653899800047,54503.42561256 2022-10-02,14:50:17.000,275,11044477,-795,0,1664722216,13064.413369549999,105.33719345999998,54503.4745224 2022-10-02,14:50:18.000,275,11044493,-795,0,1664722217,13064.420105859994,105.3512917199987,54503.418625440005 2022-10-02,14:50:19.000,275,11044482,-795,0,1664722218,13064.453787409999,105.33719345999998,54503.41163832001 2022-10-02,14:50:20.000,275,11044460,-795,0,1664722219,13064.453787409999,105.3160460700019,54503.38368984 2022-10-02,14:50:21.000,275,11044457,-795,0,1664722220,13064.426842169989,105.29489868000383,54503.30683152 2022-10-02,14:50:22.000,275,11044511,-795,0,1664722221,13064.52788681999,105.26670215999911,54503.32779288 2022-10-02,14:50:23.000,275,11044459,-795,0,1664722222,13064.581777299994,105.25965302999975,54503.467535280004 2022-10-02,14:50:24.000,275,11044429,-795,0,1664722223,13064.60872253999,105.22440738000296,54503.44657392 2022-10-02,14:50:25.000,275,11044461,-795,0,1664722224,13064.62893146999,105.19621085999825,54503.45356104 2022-10-02,14:50:26.000,275,11044497,-795,0,1664722225,13064.662613019995,105.19621085999825,54503.39766408 2022-10-02,14:50:27.000,275,11044489,-795,0,1664722226,13064.67608564,105.11867042999802,54503.32779288 2022-10-02,14:50:28.000,275,11044479,-795,0,1664722227,13064.7165035,105.12571956000465,54503.35574136 2022-10-02,14:50:29.000,275,11044456,-795,0,1664722228,13064.783866599995,105.09752303999994,54503.46054816001 2022-10-02,14:50:30.000,275,11044458,-795,0,1664722229,13064.83102076999,105.05522826000379,54503.56535496 2022-10-02,14:50:31.000,275,11044508,-795,0,1664722230,13064.81081183999,104.99883522000164,54503.49548376 2022-10-02,14:50:32.000,275,11044485,-795,0,1664722231,13064.864702319996,104.95654043999821,54503.51644512 2022-10-02,14:50:33.000,275,11044450,-795,0,1664722232,13064.87143862999,104.92129479000141,54503.467535280004 2022-10-02,14:50:34.000,275,11044494,-795,0,1664722233,13064.89164755999,104.92129479000141,54503.52343224 2022-10-02,14:50:35.000,275,11044474,-795,0,1664722234,13064.9185928,104.87195087999862,54503.488496640006 2022-10-02,14:50:36.000,275,11044477,-795,0,1664722235,13064.87817494,104.82965610000247,54503.43259968001 2022-10-02,14:50:37.000,275,11044492,-795,0,1664722236,13064.89838387,104.80145957999775,54503.43259968001 2022-10-02,14:50:38.000,275,11044461,-795,0,1664722237,13064.89838387,104.77326306000032,54503.44657392 2022-10-02,14:50:39.000,275,11044465,-795,0,1664722238,13064.905120179996,104.74506654000288,54503.56535496 2022-10-02,14:50:40.000,275,11044547,-795,0,1664722239,13064.95901066,104.69572263000009,54503.52343224 2022-10-02,14:50:41.000,275,11044497,-795,0,1664722240,13064.945538039996,104.64637872000458,54503.537406480005 2022-10-02,14:50:42.000,275,11044430,-795,0,1664722241,13064.945538039996,104.63932958999794,54503.55138072 2022-10-02,14:50:43.000,275,11044435,-795,0,1664722242,13064.91185648999,104.61818219999986,54503.53041936001 2022-10-02,14:50:44.000,275,11044476,-795,0,1664722243,13064.932065419991,104.56178915999772,54503.59330344 2022-10-02,14:50:45.000,275,11044468,-795,0,1664722244,13064.925329109996,104.56178915999772,54503.635226160004 2022-10-02,14:50:46.000,275,11044477,-795,0,1664722245,13064.945538039996,104.59703481000179,54503.55138072 2022-10-02,14:50:47.000,275,11044509,-795,0,1664722246,13064.925329109996,104.52654351000092,54503.537406480005 2022-10-02,14:50:48.000,275,11044468,-795,0,1664722247,13064.952274349991,104.50539612000284,54503.6142648 2022-10-02,14:50:49.000,275,11044468,-795,0,1664722248,13064.945538039996,104.47015046999877,54503.64221328 2022-10-02,14:50:50.000,275,11044489,-795,0,1664722249,13064.952274349991,104.46310133999941,54503.46054816001 2022-10-02,14:50:51.000,275,11044467,-795,0,1664722250,13064.945538039996,104.46310133999941,54503.46054816001 2022-10-02,14:50:52.000,275,11044518,-795,0,1664722251,13064.9185928,104.4137574300039,54503.467535280004 2022-10-02,14:50:53.000,275,11044501,-795,0,1664722252,13064.992692209991,104.39261003999854,54503.60727768001 2022-10-02,14:50:54.000,275,11044431,-795,0,1664722253,13064.972483279991,104.37146265000047,54503.656187520006 2022-10-02,14:50:55.000,275,11044443,-795,0,1664722254,13065.080264240001,104.32211873999768,54503.57234208 2022-10-02,14:50:56.000,275,11044449,-795,0,1664722255,13065.053318999991,104.32211873999768,54503.55836784001 2022-10-02,14:50:57.000,275,11044469,-795,0,1664722256,13065.100473170001,104.25162744000409,54503.6142648 2022-10-02,14:50:58.000,275,11044477,-795,0,1664722257,13065.107209479997,104.25162744000409,54503.62125192 2022-10-02,14:50:59.000,275,11044456,-795,0,1664722258,13065.093736859992,104.23752917999809,54503.586316320005 2022-10-02,14:51:00.000,275,11044546,-795,0,1664722259,13065.093736859992,104.24457831000473,54503.60727768001 2022-10-02,14:51:01.000,275,11044483,-795,0,1664722260,13065.100473170001,104.21638179000001,54503.51644512 2022-10-02,14:51:02.000,275,11044471,-795,0,1664722261,13065.127418409997,104.18818527000258,54503.4745224 2022-10-02,14:51:03.000,275,11044441,-795,0,1664722262,13065.188045199997,104.14589048999915,54503.56535496 2022-10-02,14:51:04.000,275,11044507,-795,0,1664722263,13065.248671989997,104.06130092999956,54503.52343224 2022-10-02,14:51:05.000,275,11044492,-795,0,1664722264,13065.316035089993,103.99785875999805,54503.50247088 2022-10-02,14:51:06.000,275,11044509,-795,0,1664722265,13065.369925569998,104.04720267000084,54503.39067696001 2022-10-02,14:51:07.000,275,11044485,-795,0,1664722266,13065.450761289998,104.0190061500034,54503.55138072 2022-10-02,14:51:08.000,275,11044509,-795,0,1664722267,13065.464233909988,104.07539918999828,54503.586316320005 2022-10-02,14:51:09.000,275,11044517,-795,0,1664722268,13065.457497599993,104.04015354000148,54503.6142648 2022-10-02,14:51:10.000,275,11044509,-795,0,1664722269,13065.450761289998,104.03310441000212,54503.64920040001 2022-10-02,14:51:11.000,275,11044480,-795,0,1664722270,13065.450761289998,104.00490789000469,54503.684136 2022-10-02,14:51:12.000,275,11044493,-795,0,1664722271,13065.464233909988,104.00490789000469,54503.656187520006 2022-10-02,14:51:13.000,275,11044487,-795,0,1664722272,13065.538333319993,103.98376049999933,54503.69811024001 2022-10-02,14:51:14.000,275,11044499,-795,0,1664722273,13065.504651769988,103.9908096299987,54503.67714888001 2022-10-02,14:51:15.000,275,11044466,-795,0,1664722274,13065.524860699988,103.96261311000126,54503.7190716 2022-10-02,14:51:16.000,275,11044476,-795,0,1664722275,13065.477706529993,103.94851485000254,54503.635226160004 2022-10-02,14:51:17.000,275,11044432,-795,0,1664722276,13065.477706529993,103.93441659000382,54503.60727768001 2022-10-02,14:51:18.000,275,11044487,-795,0,1664722277,13065.484442839988,103.87802355000167,54503.62125192 2022-10-02,14:51:19.000,275,11044498,-795,0,1664722278,13065.524860699988,103.82163050999952,54503.7889428 2022-10-02,14:51:20.000,275,11044443,-795,0,1664722279,13065.551805939998,103.79343399000209,54503.76099432 2022-10-02,14:51:21.000,275,11044510,-795,0,1664722280,13065.511388079998,103.75113920999866,54503.684136 2022-10-02,14:51:22.000,275,11044417,-795,0,1664722281,13065.538333319993,103.7440900799993,54503.7190716 2022-10-02,14:51:23.000,275,11044452,-795,0,1664722282,13065.524860699988,103.7088444300025,54503.78195568 2022-10-02,14:51:24.000,275,11044447,-795,0,1664722283,13065.545069629989,103.65245139000035,54503.72605872001 2022-10-02,14:51:25.000,275,11044481,-795,0,1664722284,13065.511388079998,103.66654964999907,54503.74702008001 2022-10-02,14:51:26.000,275,11044454,-795,0,1664722285,13065.470970219998,103.61720574000356,54503.73304584 2022-10-02,14:51:27.000,275,11044494,-795,0,1664722286,13065.504651769988,103.58900921999884,54503.69811024001 2022-10-02,14:51:28.000,275,11044481,-795,0,1664722287,13065.518124389993,103.54671444000269,54503.80990416 2022-10-02,14:51:29.000,275,11044525,-795,0,1664722288,13065.531597009998,103.50441965999926,54503.84483976001 2022-10-02,14:51:30.000,275,11044476,-795,0,1664722289,13065.417079739993,103.45507575000374,54503.754007200005 2022-10-02,14:51:31.000,275,11044458,-795,0,1664722290,13065.444024979988,103.44802662000438,54503.77496856001 2022-10-02,14:51:32.000,275,11044494,-795,0,1664722291,13065.444024979988,103.44097748999775,54503.80990416 2022-10-02,14:51:33.000,275,11044489,-795,0,1664722292,13065.457497599993,103.42687922999903,54503.80990416 2022-10-02,14:51:34.000,275,11044436,-795,0,1664722293,13065.369925569998,103.44802662000438,54503.69112312 2022-10-02,14:51:35.000,275,11044482,-795,0,1664722294,13065.369925569998,103.40573184000095,54503.62823904001 2022-10-02,14:51:36.000,275,11044468,-795,0,1664722295,13065.403607120003,103.3493387999988,54503.76798144001 2022-10-02,14:51:37.000,275,11044441,-795,0,1664722296,13065.369925569998,103.37048619000416,54503.69811024001 2022-10-02,14:51:38.000,275,11044462,-795,0,1664722297,13065.316035089993,103.41278097000031,54503.69811024001 2022-10-02,14:51:39.000,275,11044476,-795,0,1664722298,13065.329507709997,103.37048619000416,54503.705097360005 2022-10-02,14:51:40.000,275,11044543,-795,0,1664722299,13065.248671989997,103.38458445000288,54503.69811024001 2022-10-02,14:51:41.000,275,11044491,-795,0,1664722300,13065.235199369992,103.38458445000288,54503.62823904001 2022-10-02,14:51:42.000,275,11044522,-795,0,1664722301,13065.221726750002,103.3493387999988,54503.635226160004 2022-10-02,14:51:43.000,275,11044499,-795,0,1664722302,13065.282353540002,103.38458445000288,54503.71208448 2022-10-02,14:51:44.000,275,11044508,-795,0,1664722303,13065.268880919997,103.35638792999816,54503.76099432 2022-10-02,14:51:45.000,275,11044462,-795,0,1664722304,13065.241935680002,103.42687922999903,54503.83785264 2022-10-02,14:51:46.000,275,11044464,-795,0,1664722305,13065.167836269997,103.45507575000374,54503.705097360005 2022-10-02,14:51:47.000,275,11044487,-795,0,1664722306,13065.241935680002,103.4621248800031,54503.74702008001 2022-10-02,14:51:48.000,275,11044474,-795,0,1664722307,13065.302562470002,103.4973705299999,54503.802917040004 2022-10-02,14:51:49.000,275,11044446,-795,0,1664722308,13065.316035089993,103.48327227000118,54503.80990416 2022-10-02,14:51:50.000,275,11044507,-795,0,1664722309,13065.302562470002,103.54671444000269,54503.87977536 2022-10-02,14:51:51.000,275,11044507,-795,0,1664722310,13065.255408299992,103.58900921999884,54503.81689128001 2022-10-02,14:51:52.000,275,11044477,-795,0,1664722311,13065.255408299992,103.62425487000291,54503.76099432 2022-10-02,14:51:53.000,275,11044460,-795,0,1664722312,13065.275617229992,103.65245139000035,54503.84483976001 2022-10-02,14:51:54.000,275,11044441,-795,0,1664722313,13065.268880919997,103.73704094999994,54503.83086552 2022-10-02,14:51:55.000,275,11044479,-795,0,1664722314,13065.275617229992,103.71589356000186,54503.89374960001 2022-10-02,14:51:56.000,275,11044519,-795,0,1664722315,13065.255408299992,103.73704094999994,54503.76099432 2022-10-02,14:51:57.000,275,11044479,-795,0,1664722316,13065.255408299992,103.78638486000273,54503.77496856001 2022-10-02,14:51:58.000,275,11044462,-795,0,1664722317,13065.302562470002,103.82867963999888,54503.89374960001 2022-10-02,14:51:59.000,275,11044460,-795,0,1664722318,13065.302562470002,103.82867963999888,54503.97759504 2022-10-02,14:52:00.000,275,11044449,-795,0,1664722319,13065.289089849997,103.92031832999783,54503.921698080005 2022-10-02,14:52:01.000,275,11044497,-795,0,1664722320,13065.268880919997,103.9555639800019,54503.83086552 2022-10-02,14:52:02.000,275,11044470,-795,0,1664722321,13065.255408299992,103.98376049999933,54503.872788240005 2022-10-02,14:52:03.000,275,11044512,-795,0,1664722322,13065.248671989997,103.98376049999933,54503.85182688 2022-10-02,14:52:04.000,275,11044461,-795,0,1664722323,13065.228463059997,104.0542518000002,54503.872788240005 2022-10-02,14:52:05.000,275,11044471,-795,0,1664722324,13065.174572579992,104.08244832000491,54503.81689128001 2022-10-02,14:52:06.000,275,11044433,-795,0,1664722325,13065.154363649992,104.12474310000107,54503.85182688 2022-10-02,14:52:07.000,275,11044505,-795,0,1664722326,13065.201517820002,104.08949745000427,54503.9286852 2022-10-02,14:52:08.000,275,11044550,-795,0,1664722327,13065.167836269997,104.14589048999915,54503.96362080001 2022-10-02,14:52:09.000,275,11044422,-795,0,1664722328,13065.154363649992,104.23048004999873,54504.01951776 2022-10-02,14:52:10.000,275,11044530,-795,0,1664722329,13065.194781509992,104.24457831000473,54504.00554352 2022-10-02,14:52:11.000,275,11044481,-795,0,1664722330,13065.167836269997,104.28687309000088,54503.9985564 2022-10-02,14:52:12.000,275,11044516,-795,0,1664722331,13065.161099960002,104.31506960999832,54503.991569280006 2022-10-02,14:52:13.000,275,11044491,-795,0,1664722332,13065.181308890002,104.34326613000303,54504.05445336 2022-10-02,14:52:14.000,275,11044455,-795,0,1664722333,13065.147627339997,104.43490482000198,54504.10336320001 2022-10-02,14:52:15.000,275,11044523,-795,0,1664722334,13065.120682100001,104.47719959999813,54504.05445336 2022-10-02,14:52:16.000,275,11044441,-795,0,1664722335,13065.107209479997,104.50539612000284,54504.01253064001 2022-10-02,14:52:17.000,275,11044466,-795,0,1664722336,13065.113945789992,104.547690899999,54504.08240184001 2022-10-02,14:52:18.000,275,11044501,-795,0,1664722337,13065.080264240001,104.60408394000115,54504.08240184001 2022-10-02,14:52:19.000,275,11044474,-795,0,1664722338,13065.053318999991,104.62523132999922,54504.05445336 2022-10-02,14:52:20.000,275,11044507,-795,0,1664722339,13065.046582689996,104.68867350000073,54504.09637608 2022-10-02,14:52:21.000,275,11044490,-795,0,1664722340,13064.965746969996,104.71687001999817,54503.97759504 2022-10-02,14:52:22.000,275,11044448,-795,0,1664722341,13064.985955899996,104.78736131999904,54503.9985564 2022-10-02,14:52:23.000,275,11044452,-795,0,1664722342,13064.97921959,104.81555784000375,54504.11035032001 2022-10-02,14:52:24.000,275,11044461,-795,0,1664722343,13064.87817494,104.90014740000333,54504.01951776 2022-10-02,14:52:25.000,275,11044471,-795,0,1664722344,13064.87143862999,104.93539305000013,54504.11035032001 2022-10-02,14:52:26.000,275,11044480,-795,0,1664722345,13064.75692136,105.01998260999972,54503.991569280006 2022-10-02,14:52:27.000,275,11044463,-795,0,1664722346,13064.79733922,105.05522826000379,54504.01253064001 2022-10-02,14:52:28.000,275,11044534,-795,0,1664722347,13064.75018504999,105.06227739000315,54504.0684276 2022-10-02,14:52:29.000,275,11044473,-795,0,1664722348,13064.75018504999,105.07637565000186,54504.0684276 2022-10-02,14:52:30.000,275,11044462,-795,0,1664722349,13064.70976718999,105.17506347000017,54504.14528592 2022-10-02,14:52:31.000,275,11044410,-795,0,1664722350,13064.66934932999,105.22440738000296,54504.06144048001 2022-10-02,14:52:32.000,275,11044483,-795,0,1664722351,13064.63566778,105.28080041999783,54504.03349200001 2022-10-02,14:52:33.000,275,11044527,-795,0,1664722352,13064.62893146999,105.33719345999998,54504.01253064001 2022-10-02,14:52:34.000,275,11044493,-795,0,1664722353,13064.59524992,105.37243911000405,54504.11035032001 2022-10-02,14:52:35.000,275,11044465,-795,0,1664722354,13064.58851360999,105.4147338900002,54504.13131168001 2022-10-02,14:52:36.000,275,11044492,-795,0,1664722355,13064.56830467999,105.47112693000236,54504.11733744 2022-10-02,14:52:37.000,275,11044505,-795,0,1664722356,13064.480732649994,105.54161823000322,54504.01253064001 2022-10-02,14:52:38.000,275,11044486,-795,0,1664722357,13064.480732649994,105.64735518000089,54504.05445336 2022-10-02,14:52:39.000,275,11044500,-795,0,1664722358,13064.50767788999,105.6614534399996,54504.22214424 2022-10-02,14:52:40.000,275,11044518,-795,0,1664722359,13064.460523719994,105.68964996000432,54504.159260160006 2022-10-02,14:52:41.000,275,11044472,-795,0,1664722360,13064.298852279993,105.76719039000454,54504.01951776 2022-10-02,14:52:42.000,275,11044453,-795,0,1664722361,13064.312324899998,105.83768168999813,54504.12432456 2022-10-02,14:52:43.000,275,11044461,-795,0,1664722362,13064.292115969998,105.85882908000349,54504.11035032001 2022-10-02,14:52:44.000,275,11044444,-795,0,1664722363,13064.285379659988,105.91522211999836,54504.18720864 2022-10-02,14:52:45.000,275,11044483,-795,0,1664722364,13064.244961799988,105.98571341999923,54504.138298800004 2022-10-02,14:52:46.000,275,11044475,-795,0,1664722365,13064.265170729988,106.0562047200001,54504.22214424 2022-10-02,14:52:47.000,275,11044442,-795,0,1664722366,13064.218016559993,106.09145037000417,54504.14528592 2022-10-02,14:52:48.000,275,11044456,-795,0,1664722367,13064.224752869988,106.17603993000375,54504.12432456 2022-10-02,14:52:49.000,275,11044430,-795,0,1664722368,13064.265170729988,106.21833470999991,54504.18720864 2022-10-02,14:52:50.000,275,11044498,-795,0,1664722369,13064.164126080002,106.25358036000398,54504.20118288001 2022-10-02,14:52:51.000,275,11044480,-795,0,1664722370,13064.123708220002,106.29587514000013,54504.22214424 2022-10-02,14:52:52.000,275,11044516,-795,0,1664722371,13064.123708220002,106.35931731000164,54504.23611848 2022-10-02,14:52:53.000,275,11044445,-795,0,1664722372,13064.123708220002,106.38046469999972,54504.34092528 2022-10-02,14:52:54.000,275,11044498,-795,0,1664722373,13064.130444529997,106.42980861000251,54504.31996392001 2022-10-02,14:52:55.000,275,11044472,-795,0,1664722374,13064.150653459998,106.47915251999802,54504.26406696 2022-10-02,14:52:56.000,275,11044496,-795,0,1664722375,13064.076554049992,106.52144730000146,54504.21515712 2022-10-02,14:52:57.000,275,11044443,-795,0,1664722376,13064.049608809997,106.55669294999825,54504.208170000005 2022-10-02,14:52:58.000,275,11044528,-795,0,1664722377,13063.988982019997,106.54259468999953,54504.1732344 2022-10-02,14:52:59.000,275,11044452,-795,0,1664722378,13063.982245710002,106.58488947000296,54504.13131168001 2022-10-02,14:53:00.000,275,11044471,-795,0,1664722379,13063.921618920001,106.62718424999912,54504.159260160006 2022-10-02,14:53:01.000,275,11044494,-795,0,1664722380,13063.847519509996,106.65538077000383,54504.07541472 2022-10-02,14:53:02.000,275,11044503,-795,0,1664722381,13063.827310579996,106.65538077000383,54504.14528592 2022-10-02,14:53:03.000,275,11044455,-795,0,1664722382,13063.827310579996,106.68357729000127,54504.27804120001 2022-10-02,14:53:04.000,275,11044435,-795,0,1664722383,13063.827310579996,106.71882293999806,54504.29201544 2022-10-02,14:53:05.000,275,11044423,-795,0,1664722384,13063.813837959991,106.74701946000278,54504.23611848 2022-10-02,14:53:06.000,275,11044499,-795,0,1664722385,13063.746474859996,106.77521598000021,54504.138298800004 2022-10-02,14:53:07.000,275,11044455,-795,0,1664722386,13063.69932069,106.78226510999957,54504.16624728 2022-10-02,14:53:08.000,275,11044441,-795,0,1664722387,13063.71952962,106.8598055399998,54504.22214424 2022-10-02,14:53:09.000,275,11044493,-795,0,1664722388,13063.645430209996,106.87390379999852,54504.13131168001 2022-10-02,14:53:10.000,275,11044528,-795,0,1664722389,13063.65216651999,106.91619858000195,54504.305989680004 2022-10-02,14:53:11.000,275,11044463,-795,0,1664722390,13063.59153972999,106.96554249000474,54504.21515712 2022-10-02,14:53:12.000,275,11044458,-795,0,1664722391,13063.59827604,106.97964075000345,54504.2431056 2022-10-02,14:53:13.000,275,11044452,-795,0,1664722392,13063.57806711,107.05013205000432,54504.29900256001 2022-10-02,14:53:14.000,275,11044428,-795,0,1664722393,13063.51744032,107.08537770000112,54504.22214424 2022-10-02,14:53:15.000,275,11044477,-795,0,1664722394,13063.544385559995,107.09947595999984,54504.27105408001 2022-10-02,14:53:16.000,275,11044481,-795,0,1664722395,13063.47702246,107.15586900000199,54504.31996392001 2022-10-02,14:53:17.000,275,11044484,-795,0,1664722396,13063.34903256999,107.19111464999878,54504.159260160006 2022-10-02,14:53:18.000,275,11044490,-795,0,1664722397,13063.33555995,107.16291813000134,54504.19419576 2022-10-02,14:53:19.000,275,11044447,-795,0,1664722398,13063.342296259994,107.19816377999814,54504.36887376001 2022-10-02,14:53:20.000,275,11044448,-795,0,1664722399,13063.274933159999,107.22636030000285,54504.34092528 2022-10-02,14:53:21.000,275,11044433,-795,0,1664722400,13063.254724229999,107.25455682000029,54504.26406696 2022-10-02,14:53:22.000,275,11044417,-795,0,1664722401,13063.200833749994,107.32504812000116,54504.305989680004 2022-10-02,14:53:23.000,275,11044498,-795,0,1664722402,13063.167152199989,107.27570420999837,54504.34092528 2022-10-02,14:53:24.000,275,11044508,-795,0,1664722403,13063.140206959994,107.31094986000244,54504.29900256001 2022-10-02,14:53:25.000,275,11044497,-795,0,1664722404,13063.052634929998,107.38849029000266,54504.23611848 2022-10-02,14:53:26.000,275,11044469,-795,0,1664722405,13063.039162309993,107.38849029000266,54504.27105408001 2022-10-02,14:53:27.000,275,11044481,-795,0,1664722406,13063.045898619988,107.40258855000138,54504.38983512 2022-10-02,14:53:28.000,275,11044456,-795,0,1664722407,13062.985271830003,107.38849029000266,54504.43175784 2022-10-02,14:53:29.000,275,11044442,-795,0,1664722408,13062.917908729993,107.46603072000289,54504.36188664 2022-10-02,14:53:30.000,275,11044469,-795,0,1664722409,13062.850545629997,107.50127636999969,54504.34791240001 2022-10-02,14:53:31.000,275,11044485,-795,0,1664722410,13062.736028359992,107.5294728900044,54504.29201544 2022-10-02,14:53:32.000,275,11044505,-795,0,1664722411,13062.675401569992,107.5647185400012,54504.208170000005 2022-10-02,14:53:33.000,275,11044460,-795,0,1664722412,13062.682137880001,107.55766941000184,54504.34092528 2022-10-02,14:53:34.000,275,11044458,-795,0,1664722413,13062.614774779991,107.58586592999927,54504.3129768 2022-10-02,14:53:35.000,275,11044467,-795,0,1664722414,13062.587829539996,107.62111158000334,54504.326951040006 2022-10-02,14:53:36.000,275,11044466,-795,0,1664722415,13062.547411679996,107.64930810000078,54504.375860880005 2022-10-02,14:53:37.000,275,11044450,-795,0,1664722416,13062.54067537,107.65635723000014,54504.36887376001 2022-10-02,14:53:38.000,275,11044434,-795,0,1664722417,13062.45310333999,107.71275027000229,54504.28502832 2022-10-02,14:53:39.000,275,11044486,-795,0,1664722418,13062.33858607,107.726848530001,54504.41778360001 2022-10-02,14:53:40.000,275,11044523,-795,0,1664722419,13062.325113449995,107.7620941799978,54504.375860880005 2022-10-02,14:53:41.000,275,11044444,-795,0,1664722420,13062.21733249,107.82553634999931,54504.305989680004 2022-10-02,14:53:42.000,275,11044471,-795,0,1664722421,13062.11628784,107.86078200000338,54504.29900256001 2022-10-02,14:53:43.000,275,11044478,-795,0,1664722422,13062.13649677,107.88192939000146,54504.39682224001 2022-10-02,14:53:44.000,275,11044483,-795,0,1664722423,13062.13649677,107.89602765000018,54504.375860880005 2022-10-02,14:53:45.000,275,11044474,-795,0,1664722424,13062.102815219994,107.93127330000425,54504.38983512 2022-10-02,14:53:46.000,275,11044449,-795,0,1664722425,13062.035452119999,107.98766633999912,54504.257079840005 2022-10-02,14:53:47.000,275,11044481,-795,0,1664722426,13061.988297949989,108.00176459999784,54504.29900256001 2022-10-02,14:53:48.000,275,11044472,-795,0,1664722427,13061.934407469998,108.0863541600047,54504.305989680004 2022-10-02,14:53:49.000,275,11044449,-795,0,1664722428,13061.947880089989,108.10750155000278,54504.33393816 2022-10-02,14:53:50.000,275,11044453,-795,0,1664722429,13061.920934849994,108.1568454599983,54504.382848 2022-10-02,14:53:51.000,275,11044440,-795,0,1664722430,13061.840099129993,108.13569807000022,54504.40380936 2022-10-02,14:53:52.000,275,11044480,-795,0,1664722431,13061.786208649988,108.12864894000086,54504.34791240001 2022-10-02,14:53:53.000,275,11044468,-795,0,1664722432,13061.806417579988,108.16389458999765,54504.41079648 2022-10-02,14:53:54.000,275,11044447,-795,0,1664722433,13061.752527099998,108.20618937000108,54504.36188664 2022-10-02,14:53:55.000,275,11044450,-795,0,1664722434,13061.739054479993,108.2202876299998,54504.375860880005 2022-10-02,14:53:56.000,275,11044492,-795,0,1664722435,13061.664955070002,108.24848415000451,54504.375860880005 2022-10-02,14:53:57.000,275,11044483,-795,0,1664722436,13061.604328280002,108.25553328000387,54504.35489952 2022-10-02,14:53:58.000,275,11044466,-795,0,1664722437,13061.503283630002,108.26963154000259,54504.305989680004 2022-10-02,14:53:59.000,275,11044480,-795,0,1664722438,13061.577383039992,108.27668067000195,54504.45970632 2022-10-02,14:54:00.000,275,11044428,-795,0,1664722439,13061.503283630002,108.34012284000346,54504.48765480001 2022-10-02,14:54:01.000,275,11044451,-795,0,1664722440,13061.435920529992,108.3189754499981,54504.36188664 2022-10-02,14:54:02.000,275,11044428,-795,0,1664722441,13061.402238980001,108.31192631999875,54504.38983512 2022-10-02,14:54:03.000,275,11044498,-795,0,1664722442,13061.30119433,108.32602458000474,54504.424770720005 2022-10-02,14:54:04.000,275,11044445,-795,0,1664722443,13061.294458019991,108.3189754499981,54504.40380936 2022-10-02,14:54:05.000,275,11044459,-795,0,1664722444,13061.2809854,108.34717197000282,54504.34092528 2022-10-02,14:54:06.000,275,11044461,-795,0,1664722445,13061.23383122999,108.32602458000474,54504.382848 2022-10-02,14:54:07.000,275,11044513,-795,0,1664722446,13061.23383122999,108.3189754499981,54504.52957752 2022-10-02,14:54:08.000,275,11044486,-795,0,1664722447,13061.21362229999,108.3330737100041,54504.53656464001 2022-10-02,14:54:09.000,275,11044396,-795,0,1664722448,13061.13278657999,108.35422110000218,54504.5225904 2022-10-02,14:54:10.000,275,11044483,-795,0,1664722449,13061.13278657999,108.40356500999769,54504.4527192 2022-10-02,14:54:11.000,275,11044481,-795,0,1664722450,13061.01826931,108.41061414000433,54504.38983512 2022-10-02,14:54:12.000,275,11044467,-795,0,1664722451,13060.97111513999,108.44585979000112,54504.35489952 2022-10-02,14:54:13.000,275,11044498,-795,0,1664722452,13060.91048834999,108.44585979000112,54504.46669344001 2022-10-02,14:54:14.000,275,11044434,-795,0,1664722453,13060.856597869999,108.43881066000176,54504.424770720005 2022-10-02,14:54:15.000,275,11044429,-795,0,1664722454,13060.755553219999,108.43881066000176,54504.44573208001 2022-10-02,14:54:16.000,275,11044476,-795,0,1664722455,13060.715135359998,108.41061414000433,54504.44573208001 2022-10-02,14:54:17.000,275,11044463,-795,0,1664722456,13060.667981189988,108.39651587999833,54504.48765480001 2022-10-02,14:54:18.000,275,11044473,-795,0,1664722457,13060.580409159993,108.41766327000369,54504.39682224001 2022-10-02,14:54:19.000,275,11044455,-795,0,1664722458,13060.492837129997,108.38241761999961,54504.424770720005 2022-10-02,14:54:20.000,275,11044488,-795,0,1664722459,13060.459155579993,108.42471240000305,54504.40380936 2022-10-02,14:54:21.000,275,11044483,-795,0,1664722460,13060.385056170002,108.40356500999769,54504.375860880005 2022-10-02,14:54:22.000,275,11044449,-795,0,1664722461,13060.297484139992,108.41766327000369,54504.34092528 2022-10-02,14:54:23.000,275,11044442,-795,0,1664722462,13060.223384730001,108.4317615300024,54504.3129768 2022-10-02,14:54:24.000,275,11044497,-795,0,1664722463,13060.236857349992,108.44585979000112,54504.40380936 2022-10-02,14:54:25.000,275,11044495,-795,0,1664722464,13060.142549010001,108.4670071799992,54504.326951040006 2022-10-02,14:54:26.000,275,11044444,-795,0,1664722465,13060.08192222,108.50225283000327,54504.22214424 2022-10-02,14:54:27.000,275,11044498,-795,0,1664722466,13059.98087757,108.50930196000263,54504.25009272001 2022-10-02,14:54:28.000,275,11044470,-795,0,1664722467,13059.87983292,108.54454760999943,54504.208170000005 2022-10-02,14:54:29.000,275,11044430,-795,0,1664722468,13059.79226088999,108.54454760999943,54504.22913136001 2022-10-02,14:54:30.000,275,11044511,-795,0,1664722469,13059.765315649995,108.60798978000093,54504.20118288001 2022-10-02,14:54:31.000,275,11044492,-795,0,1664722470,13059.61038051999,108.65028456000437,54504.16624728 2022-10-02,14:54:32.000,275,11044432,-795,0,1664722471,13059.556490039999,108.63618629999837,54504.03349200001 2022-10-02,14:54:33.000,275,11044433,-795,0,1664722472,13059.495863249998,108.69962846999988,54504.12432456 2022-10-02,14:54:34.000,275,11044454,-795,0,1664722473,13059.448709079988,108.74897238000267,54504.040479120005 2022-10-02,14:54:35.000,275,11044487,-795,0,1664722474,13059.388082289988,108.74897238000267,54504.06144048001 2022-10-02,14:54:36.000,275,11044450,-795,0,1664722475,13059.320719189993,108.84061107000161,54504.01253064001 2022-10-02,14:54:37.000,275,11044395,-795,0,1664722476,13059.293773949998,108.84766020000097,54503.94265944001 2022-10-02,14:54:38.000,275,11044480,-795,0,1664722477,13059.280301329993,108.9252006300012,54504.02650488 2022-10-02,14:54:39.000,275,11044484,-795,0,1664722478,13059.199465609992,108.960446279998,54504.13131168001 2022-10-02,14:54:40.000,275,11044500,-795,0,1664722479,13059.111893579997,109.03798670999822,54503.991569280006 2022-10-02,14:54:41.000,275,11044473,-795,0,1664722480,13059.051266789997,109.01683932000014,54504.03349200001 2022-10-02,14:54:42.000,275,11044486,-795,0,1664722481,13058.956958449991,109.0732323600023,54503.90772384 2022-10-02,14:54:43.000,275,11044480,-795,0,1664722482,13058.83570486999,109.17896930999996,54503.90772384 2022-10-02,14:54:44.000,275,11044475,-795,0,1664722483,13058.788550699996,109.20011669999803,54503.83086552 2022-10-02,14:54:45.000,275,11044437,-795,0,1664722484,13058.74139653,109.1366745300038,54503.9286852 2022-10-02,14:54:46.000,275,11044461,-795,0,1664722485,13058.64035188,109.22831322000275,54503.87977536 2022-10-02,14:54:47.000,275,11044464,-795,0,1664722486,13058.626879259995,109.2353623500021,54503.87977536 2022-10-02,14:54:48.000,275,11044493,-795,0,1664722487,13058.64035188,109.32700104000105,54503.97759504 2022-10-02,14:54:49.000,275,11044485,-795,0,1664722488,13058.546043539995,109.34814842999913,54503.9286852 2022-10-02,14:54:50.000,275,11044461,-795,0,1664722489,13058.47194412999,109.43978711999807,54503.84483976001 2022-10-02,14:54:51.000,275,11044458,-795,0,1664722490,13058.39110840999,109.48913103000086,54503.802917040004 2022-10-02,14:54:52.000,275,11044491,-795,0,1664722491,13058.350690549989,109.58781884999917,54503.83785264 2022-10-02,14:54:53.000,275,11044461,-795,0,1664722492,13058.377635789999,109.61601537000388,54503.91471096001 2022-10-02,14:54:54.000,275,11044492,-795,0,1664722493,13058.384372099994,109.6935558000041,54503.96362080001 2022-10-02,14:54:55.000,275,11044455,-795,0,1664722494,13058.370899479989,109.75699796999834,54504.01951776 2022-10-02,14:54:56.000,275,11044488,-795,0,1664722495,13058.296800069998,109.85568579000392,54503.95663368 2022-10-02,14:54:57.000,275,11044485,-795,0,1664722496,13058.303536379994,109.89798057000007,54504.00554352 2022-10-02,14:54:58.000,275,11044516,-795,0,1664722497,13058.229436969988,109.92617709000478,54503.921698080005 2022-10-02,14:54:59.000,275,11044525,-795,0,1664722498,13058.195755419998,109.9755210000003,54503.9286852 2022-10-02,14:55:00.000,275,11044486,-795,0,1664722499,13058.195755419998,109.99666838999838,54503.872788240005 2022-10-02,14:55:01.000,275,11044488,-795,0,1664722500,13058.128392320003,110.03191404000245,54503.802917040004 2022-10-02,14:55:02.000,275,11044478,-795,0,1664722501,13058.155337559998,110.06011055999988,54503.78195568 2022-10-02,14:55:03.000,275,11044457,-795,0,1664722502,13058.108183390003,110.0742088199986,54503.802917040004 2022-10-02,14:55:04.000,275,11044445,-795,0,1664722503,13058.209228039988,110.0883070800046,54503.87977536 2022-10-02,14:55:05.000,275,11044516,-795,0,1664722504,13058.162073869993,110.06011055999988,54503.858814 2022-10-02,14:55:06.000,275,11044482,-795,0,1664722505,13058.121656009993,110.11650360000203,54503.83785264 2022-10-02,14:55:07.000,275,11044482,-795,0,1664722506,13058.108183390003,110.13060186000075,54503.74702008001 2022-10-02,14:55:08.000,275,11044447,-795,0,1664722507,13058.101447079993,110.15174924999883,54503.76798144001 2022-10-02,14:55:09.000,275,11044493,-795,0,1664722508,13058.101447079993,110.16584751000482,54503.83086552 2022-10-02,14:55:10.000,275,11044491,-795,0,1664722509,13058.108183390003,110.20814229000098,54503.86580112001 2022-10-02,14:55:11.000,275,11044469,-795,0,1664722510,13058.087974460002,110.20109316000162,54503.823878400006 2022-10-02,14:55:12.000,275,11044478,-795,0,1664722511,13058.101447079993,110.20814229000098,54503.79592992001 2022-10-02,14:55:13.000,275,11044487,-795,0,1664722512,13058.135128629998,110.20109316000162,54503.872788240005 2022-10-02,14:55:14.000,275,11044473,-795,0,1664722513,13058.061029219993,110.20109316000162,54503.79592992001 2022-10-02,14:55:15.000,275,11044486,-795,0,1664722514,13058.081238149993,110.21519142000034,54503.83785264 2022-10-02,14:55:16.000,275,11044408,-795,0,1664722515,13057.959984569992,110.25043707000441,54503.705097360005 2022-10-02,14:55:17.000,275,11044544,-795,0,1664722516,13058.034083979997,110.27863359000185,54503.85182688 2022-10-02,14:55:18.000,275,11044474,-795,0,1664722517,13058.040820289993,110.2856827200012,54503.80990416 2022-10-02,14:55:19.000,275,11044492,-795,0,1664722518,13058.027347670002,110.30683010999928,54503.85182688 2022-10-02,14:55:20.000,275,11044477,-795,0,1664722519,13057.966720880002,110.32797750000464,54503.823878400006 2022-10-02,14:55:21.000,275,11044483,-795,0,1664722520,13057.933039329997,110.29978097999992,54503.754007200005 2022-10-02,14:55:22.000,275,11044512,-795,0,1664722521,13057.892621469997,110.35617402000207,54503.69811024001 2022-10-02,14:55:23.000,275,11044505,-795,0,1664722522,13057.865676230002,110.37732141000015,54503.79592992001 2022-10-02,14:55:24.000,275,11044490,-795,0,1664722523,13057.838730989992,110.39141966999887,54503.80990416 2022-10-02,14:55:25.000,275,11044477,-795,0,1664722524,13057.757895269991,110.44781271000102,54503.71208448 2022-10-02,14:55:26.000,275,11044455,-795,0,1664722525,13057.730950029996,110.44781271000102,54503.7190716 2022-10-02,14:55:27.000,275,11044472,-795,0,1664722526,13057.784840510001,110.45486184000038,54503.7889428 2022-10-02,14:55:28.000,275,11044473,-795,0,1664722527,13057.737686339991,110.51125488000253,54503.823878400006 2022-10-02,14:55:29.000,275,11044464,-795,0,1664722528,13057.697268479991,110.52535314000124,54503.84483976001 2022-10-02,14:55:30.000,275,11044463,-795,0,1664722529,13057.656850619991,110.56059878999804,54503.76798144001 2022-10-02,14:55:31.000,275,11044476,-795,0,1664722530,13057.62316907,110.62404095999955,54503.69112312 2022-10-02,14:55:32.000,275,11044477,-795,0,1664722531,13057.61643275999,110.69453226000041,54503.684136 2022-10-02,14:55:33.000,275,11044487,-795,0,1664722532,13057.56254228,110.69453226000041,54503.66317464 2022-10-02,14:55:34.000,275,11044476,-795,0,1664722533,13057.57601489999,110.77207269000064,54503.6142648 2022-10-02,14:55:35.000,275,11044477,-795,0,1664722534,13057.52212442,110.83551486000215,54503.635226160004 2022-10-02,14:55:36.000,275,11044475,-795,0,1664722535,13057.59622382999,110.86371137999959,54503.7889428 2022-10-02,14:55:37.000,275,11044498,-795,0,1664722536,13057.569278589996,110.94830093999917,54503.81689128001 2022-10-02,14:55:38.000,275,11044490,-795,0,1664722537,13057.549069659995,111.01174311000068,54503.74003296 2022-10-02,14:55:39.000,275,11044448,-795,0,1664722538,13057.47497024999,111.03289049999876,54503.76099432 2022-10-02,14:55:40.000,275,11044454,-795,0,1664722539,13057.48170656,111.05403789000411,54503.71208448 2022-10-02,14:55:41.000,275,11044484,-795,0,1664722540,13057.407607149995,111.10338179999962,54503.656187520006 2022-10-02,14:55:42.000,275,11044526,-795,0,1664722541,13057.40087084,111.1386274500037,54503.69112312 2022-10-02,14:55:43.000,275,11044528,-795,0,1664722542,13057.407607149995,111.15977484000177,54503.72605872001 2022-10-02,14:55:44.000,275,11044432,-795,0,1664722543,13057.31329880999,111.21616788000392,54503.62823904001 2022-10-02,14:55:45.000,275,11044456,-595,0,1664722544,13057.245935709994,111.25141353000072,54503.57234208 2022-10-02,14:55:46.000,275,11044472,-795,0,1664722545,13057.286353569994,111.31485570000223,54503.635226160004 2022-10-02,14:55:47.000,275,11044456,-795,0,1664722546,13057.31329880999,111.34305221999966,54503.64920040001 2022-10-02,14:55:48.000,275,11044491,-795,0,1664722547,13057.31329880999,111.36419960999774,54503.705097360005 2022-10-02,14:55:49.000,275,11044482,-795,0,1664722548,13057.198781539999,111.39944526000181,54503.69112312 2022-10-02,14:55:50.000,275,11044453,-795,0,1664722549,13057.245935709994,111.44174003999797,54503.74702008001 2022-10-02,14:55:51.000,275,11044471,-795,0,1664722550,13057.23246308999,111.4840348200014,54503.64920040001 2022-10-02,14:55:52.000,275,11044451,-755,0,1664722551,13057.21225415999,111.49813308000012,54503.684136 2022-10-02,14:55:53.000,275,11044388,-795,0,1664722552,13057.218990469999,111.54042786000355,54503.754007200005 2022-10-02,14:55:54.000,275,11044428,-795,0,1664722553,13057.198781539999,111.61091916000441,54503.67714888001 2022-10-02,14:55:55.000,275,11044435,-795,0,1664722554,13057.218990469999,111.695508720004,54503.705097360005 2022-10-02,14:55:56.000,275,11044464,-795,0,1664722555,13057.151627369989,111.72370524000144,54503.62823904001 2022-10-02,14:55:57.000,275,11044430,-795,0,1664722556,13057.124682129994,111.7941965400023,54503.59330344 2022-10-02,14:55:58.000,275,11044422,-795,0,1664722557,13057.171836299989,111.85763871000381,54503.76099432 2022-10-02,14:55:59.000,275,11044486,-795,0,1664722558,13057.178572609999,111.89993348999997,54503.76099432 2022-10-02,14:56:00.000,275,11044446,-795,0,1664722559,13057.171836299989,111.91403174999868,54503.7889428 2022-10-02,14:56:01.000,275,11044396,-795,0,1664722560,13057.138154749999,111.93517914000404,54503.78195568 2022-10-02,14:56:02.000,275,11044458,-795,0,1664722561,13057.070791649989,112.01271957000426,54503.67016176 2022-10-02,14:56:03.000,275,11044441,-795,0,1664722562,13057.030373789989,112.06206347999978,54503.72605872001 2022-10-02,14:56:04.000,275,11044457,-795,0,1664722563,13056.996692239998,112.0056704400049,54503.74702008001 2022-10-02,14:56:05.000,275,11044451,-795,0,1664722564,13056.983219619993,112.09026000000449,54503.76099432 2022-10-02,14:56:06.000,275,11044462,-795,0,1664722565,13056.949538069988,112.10435826000321,54503.74702008001 2022-10-02,14:56:07.000,275,11044446,-795,0,1664722566,13056.909120210003,112.11140739000257,54503.754007200005 2022-10-02,14:56:08.000,275,11044483,-795,0,1664722567,13056.963010689993,112.16780043000472,54503.7889428 2022-10-02,14:56:09.000,275,11044439,-795,0,1664722568,13056.963010689993,112.15370216999872,54503.80990416 2022-10-02,14:56:10.000,275,11044482,-795,0,1664722569,13056.909120210003,112.18189869000344,54503.79592992001 2022-10-02,14:56:11.000,275,11044481,-795,0,1664722570,13056.875438659998,112.20304608000151,54503.74003296 2022-10-02,14:56:12.000,275,11044456,-795,0,1664722571,13056.821548179993,112.21009521000087,54503.74702008001 2022-10-02,14:56:13.000,275,11044499,-795,0,1664722572,13056.808075560002,112.23124259999895,54503.79592992001 2022-10-02,14:56:14.000,275,11044500,-795,0,1664722573,13056.848493420002,112.2876356400011,54503.90073672 2022-10-02,14:56:15.000,275,11044439,-555,0,1664722574,13056.828284490002,112.28058651000174,54503.921698080005 2022-10-02,14:56:16.000,275,11044486,-755,0,1664722575,13056.808075560002,112.2876356400011,54503.9286852 2022-10-02,14:56:17.000,275,11044444,-795,0,1664722576,13056.760921389992,112.2876356400011,54503.84483976001 2022-10-02,14:56:18.000,275,11044439,-795,0,1664722577,13056.733976149997,112.34402868000325,54503.90073672 2022-10-02,14:56:19.000,275,11044488,-795,0,1664722578,13056.686821980002,112.32993042000453,54503.90073672 2022-10-02,14:56:20.000,275,11044443,-795,0,1664722579,13056.686821980002,112.34402868000325,54503.84483976001 2022-10-02,14:56:21.000,275,11044445,-795,0,1664722580,13056.673349359997,112.3863234599994,54503.90772384 2022-10-02,14:56:22.000,275,11044491,-795,0,1664722581,13056.733976149997,112.35107781000261,54503.96362080001 2022-10-02,14:56:23.000,275,11044444,-795,0,1664722582,13056.733976149997,112.36517607000133,54504.01951776 2022-10-02,14:56:24.000,275,11044447,-795,0,1664722583,13056.720503529992,112.3863234599994,54504.12432456 2022-10-02,14:56:25.000,275,11044388,-795,0,1664722584,13056.727239840002,112.3863234599994,54504.089388960005 2022-10-02,14:56:26.000,275,11044473,-795,0,1664722585,13056.659876739992,112.35812694000197,54503.98458216001 2022-10-02,14:56:27.000,275,11044461,-795,0,1664722586,13056.632931499997,112.37222520000068,54503.95663368 2022-10-02,14:56:28.000,275,11044466,-795,0,1664722587,13056.619458879992,112.36517607000133,54504.00554352 2022-10-02,14:56:29.000,275,11044456,-795,0,1664722588,13056.666613050002,112.37927433000004,54504.11733744 2022-10-02,14:56:30.000,275,11044468,-795,0,1664722589,13056.659876739992,112.3863234599994,54504.159260160006 2022-10-02,14:56:31.000,275,11044440,-795,0,1664722590,13056.626195190001,112.35107781000261,54504.13131168001 2022-10-02,14:56:32.000,275,11044498,-795,0,1664722591,13056.565568400001,112.31583215999854,54504.11035032001 2022-10-02,14:56:33.000,275,11044434,-795,0,1664722592,13056.525150540001,112.2876356400011,54504.138298800004 2022-10-02,14:56:34.000,275,11044435,-795,0,1664722593,13056.538623159991,112.30878302999918,54504.14528592 2022-10-02,14:56:35.000,275,11044439,-795,0,1664722594,13056.504941610001,112.30173389999982,54504.19419576 2022-10-02,14:56:36.000,275,11044477,-795,0,1664722595,13056.457787439991,112.30173389999982,54504.11035032001 2022-10-02,14:56:37.000,275,11044476,-795,0,1664722596,13056.471260059996,112.3228812899979,54504.11733744 2022-10-02,14:56:38.000,275,11044501,-795,0,1664722597,13056.477996369991,112.3228812899979,54504.3129768 2022-10-02,14:56:39.000,275,11044463,-795,0,1664722598,13056.477996369991,112.32993042000453,54504.26406696 2022-10-02,14:56:40.000,275,11044526,-795,0,1664722599,13056.44431482,112.33697955000389,54504.27804120001 2022-10-02,14:56:41.000,275,11044458,-795,0,1664722600,13056.38368803,112.35107781000261,54504.21515712 2022-10-02,14:56:42.000,275,11044446,-795,0,1664722601,13056.40389696,112.36517607000133,54504.19419576 2022-10-02,14:56:43.000,275,11044481,-795,0,1664722602,13056.370215409996,112.37222520000068,54504.27105408001 2022-10-02,14:56:44.000,275,11044454,-795,0,1664722603,13056.33653385999,112.35812694000197,54504.208170000005 2022-10-02,14:56:45.000,275,11044431,-795,0,1664722604,13056.31632492999,112.35107781000261,54504.11035032001 2022-10-02,14:56:46.000,275,11044465,-795,0,1664722605,13056.25569813999,112.35107781000261,54503.9985564 2022-10-02,14:56:47.000,275,11044423,-795,0,1664722606,13056.329797549995,112.35107781000261,54504.27804120001 2022-10-02,14:56:48.000,275,11044465,-795,0,1664722607,13056.350006479995,112.37222520000068,54504.208170000005 2022-10-02,14:56:49.000,275,11044445,-795,0,1664722608,13056.38368803,112.32993042000453,54504.21515712 2022-10-02,14:56:50.000,275,11044425,-795,0,1664722609,13056.390424339996,112.37222520000068,54504.20118288001 2022-10-02,14:56:51.000,275,11044488,-795,0,1664722610,13056.38368803,112.36517607000133,54504.18022152001 2022-10-02,14:56:52.000,275,11044449,-795,0,1664722611,13056.40389696,112.42156911000347,54504.22913136001 2022-10-02,14:56:53.000,275,11044438,-795,0,1664722612,13056.48473268,112.37222520000068,54504.326951040006 2022-10-02,14:56:54.000,275,11044422,-795,0,1664722613,13056.525150540001,112.40042171999812,54504.28502832 2022-10-02,14:56:55.000,275,11044511,-795,0,1664722614,13056.538623159991,112.35812694000197,54504.305989680004 2022-10-02,14:56:56.000,275,11044494,-795,0,1664722615,13056.558832089991,112.35107781000261,54504.27804120001 2022-10-02,14:56:57.000,275,11044396,-795,0,1664722616,13056.605986260001,112.33697955000389,54504.35489952 2022-10-02,14:56:58.000,275,11044478,-795,0,1664722617,13056.626195190001,112.3228812899979,54504.375860880005 2022-10-02,14:56:59.000,275,11044499,-795,0,1664722618,13056.680085669992,112.31583215999854,54504.38983512 2022-10-02,14:57:00.000,275,11044490,-795,0,1664722619,13056.659876739992,112.3228812899979,54504.34791240001 2022-10-02,14:57:01.000,275,11044465,-795,0,1664722620,13056.639667809992,112.30878302999918,54504.27804120001 2022-10-02,14:57:02.000,275,11044455,-795,0,1664722621,13056.632931499997,112.30173389999982,54504.29900256001 2022-10-02,14:57:03.000,275,11044442,-795,0,1664722622,13056.666613050002,112.2876356400011,54504.35489952 2022-10-02,14:57:04.000,275,11044470,-795,0,1664722623,13056.632931499997,112.27353738000238,54504.33393816 2022-10-02,14:57:05.000,275,11044429,-795,0,1664722624,13056.626195190001,112.27353738000238,54504.38983512 2022-10-02,14:57:06.000,275,11044443,-795,0,1664722625,13056.585777330001,112.29468477000046,54504.33393816 2022-10-02,14:57:07.000,275,11044491,-795,0,1664722626,13056.552095779996,112.2523899900043,54504.2431056 2022-10-02,14:57:08.000,275,11044487,-795,0,1664722627,13056.558832089991,112.23124259999895,54504.23611848 2022-10-02,14:57:09.000,275,11044507,-795,0,1664722628,13056.538623159991,112.21714434000023,54504.375860880005 2022-10-02,14:57:10.000,275,11044426,-795,0,1664722629,13056.518414229991,112.1889478200028,54504.29900256001 2022-10-02,14:57:11.000,275,11044445,-795,0,1664722630,13056.48473268,112.14665303999936,54504.34791240001 2022-10-02,14:57:12.000,275,11044500,-795,0,1664722631,13056.48473268,112.11845652000193,54504.39682224001 2022-10-02,14:57:13.000,275,11044448,-795,0,1664722632,13056.498205299991,112.06911260999914,54504.36887376001 2022-10-02,14:57:14.000,275,11044486,-795,0,1664722633,13056.477996369991,112.06911260999914,54504.31996392001 2022-10-02,14:57:15.000,275,11044517,-795,0,1664722634,13056.437578509991,112.0056704400049,54504.29900256001 2022-10-02,14:57:16.000,275,11044503,-795,0,1664722635,13056.390424339996,111.98452304999955,54504.18022152001 2022-10-02,14:57:17.000,275,11044462,-795,0,1664722636,13056.35674278999,112.01271957000426,54504.20118288001 2022-10-02,14:57:18.000,275,11044466,-795,0,1664722637,13056.39716064999,112.0056704400049,54504.257079840005 2022-10-02,14:57:19.000,275,11044451,-715,0,1664722638,13056.31632492999,111.97042479000083,54504.18720864 2022-10-02,14:57:20.000,275,11044435,-795,0,1664722639,13056.28264338,111.91403174999868,54504.18022152001 2022-10-02,14:57:21.000,275,11044453,-795,0,1664722640,13056.22201659,111.86468784000317,54504.11035032001 2022-10-02,14:57:22.000,275,11044380,-795,0,1664722641,13056.18159873,111.86468784000317,54504.12432456 2022-10-02,14:57:23.000,275,11044474,-795,0,1664722642,13056.147917179995,111.8294421899991,54504.01951776 2022-10-02,14:57:24.000,275,11044477,-795,0,1664722643,13056.09402669999,111.80124567000166,54504.07541472 2022-10-02,14:57:25.000,275,11044481,-795,0,1664722644,13056.07381776999,111.77304915000423,54503.9985564 2022-10-02,14:57:26.000,275,11044464,-795,0,1664722645,13056.006454669994,111.80124567000166,54504.01253064001 2022-10-02,14:57:27.000,275,11044499,-795,0,1664722646,13056.01319097999,111.75895088999823,54504.04746624 2022-10-02,14:57:28.000,275,11044492,-795,0,1664722647,13056.046872529994,111.74485262999951,54504.01253064001 2022-10-02,14:57:29.000,275,11044419,-795,0,1664722648,13056.026663599994,111.80829480000102,54503.97759504 2022-10-02,14:57:30.000,275,11044410,-795,0,1664722649,13055.959300499999,111.80124567000166,54503.9286852 2022-10-02,14:57:31.000,275,11044450,-795,0,1664722650,13055.932355259989,111.77304915000423,54503.83785264 2022-10-02,14:57:32.000,275,11044416,-795,0,1664722651,13055.912146329989,111.7307543700008,54503.76798144001 2022-10-02,14:57:33.000,275,11044481,-795,0,1664722652,13055.912146329989,111.76600002000487,54503.90073672 2022-10-02,14:57:34.000,275,11044474,-795,0,1664722653,13055.891937399989,111.75190175999887,54503.90772384 2022-10-02,14:57:35.000,275,11044470,-795,0,1664722654,13055.925618949994,111.74485262999951,54503.84483976001 2022-10-02,14:57:36.000,275,11044458,-795,0,1664722655,13055.905410019994,111.74485262999951,54503.754007200005 2022-10-02,14:57:37.000,275,11044432,-795,0,1664722656,13055.979509429999,111.80829480000102,54503.83086552 2022-10-02,14:57:38.000,275,11044448,-795,0,1664722657,13056.04013622,111.80829480000102,54503.84483976001 2022-10-02,14:57:39.000,275,11044469,-795,0,1664722658,13055.999718359999,111.8294421899991,54503.85182688 2022-10-02,14:57:40.000,275,11044469,-795,0,1664722659,13056.019927289999,111.84354044999782,54503.83785264 2022-10-02,14:57:41.000,275,11044498,-795,0,1664722660,13056.046872529994,111.87878610000189,54503.802917040004 2022-10-02,14:57:42.000,275,11044460,-795,0,1664722661,13056.06034515,111.89288436000061,54503.754007200005 2022-10-02,14:57:43.000,275,11044441,-795,0,1664722662,13056.11423562999,111.89993348999997,54503.83086552 2022-10-02,14:57:44.000,275,11044453,-795,0,1664722663,13056.14118087,111.92108087999804,54503.76099432 2022-10-02,14:57:45.000,275,11044409,-795,0,1664722664,13056.188335039995,111.9422282700034,54503.81689128001 2022-10-02,14:57:46.000,275,11044426,-795,0,1664722665,13056.15465348999,111.90698261999933,54503.684136 2022-10-02,14:57:47.000,275,11044411,-795,0,1664722666,13056.14118087,111.92813001000468,54503.62125192 2022-10-02,14:57:48.000,275,11044481,-795,0,1664722667,13056.228752899995,111.92108087999804,54503.802917040004 2022-10-02,14:57:49.000,275,11044471,-795,0,1664722668,13056.26243445,111.92108087999804,54503.754007200005 2022-10-02,14:57:50.000,275,11044459,-795,0,1664722669,13056.30285231,111.95632653000212,54503.76099432 2022-10-02,14:57:51.000,275,11044484,-795,0,1664722670,13056.329797549995,111.92813001000468,54503.7190716 2022-10-02,14:57:52.000,275,11044473,-795,0,1664722671,13056.40389696,111.88583523000125,54503.76099432 2022-10-02,14:57:53.000,275,11044440,-795,0,1664722672,13056.457787439991,111.86468784000317,54503.72605872001 2022-10-02,14:57:54.000,275,11044439,-795,0,1664722673,13056.477996369991,111.81534393000038,54503.73304584 2022-10-02,14:57:55.000,275,11044480,-795,0,1664722674,13056.504941610001,111.80124567000166,54503.823878400006 2022-10-02,14:57:56.000,275,11044452,-795,0,1664722675,13056.552095779996,111.73780350000015,54503.7190716 2022-10-02,14:57:57.000,275,11044465,-795,0,1664722676,13056.552095779996,111.74485262999951,54503.69112312 2022-10-02,14:57:58.000,275,11044490,-715,0,1664722677,13056.713767219997,111.70960698000272,54503.85182688 2022-10-02,14:57:59.000,275,11044500,-795,0,1664722678,13056.787866630002,111.66731219999929,54503.81689128001 2022-10-02,14:58:00.000,275,11044485,-795,0,1664722679,13056.828284490002,111.66026306999993,54503.83086552 2022-10-02,14:58:01.000,275,11044412,-795,0,1664722680,13056.882174969993,111.61796829000377,54503.77496856001 2022-10-02,14:58:02.000,275,11044493,-795,0,1664722681,13056.888911280003,111.63206655000249,54503.635226160004 2022-10-02,14:58:03.000,275,11044411,-795,0,1664722682,13056.902383899993,111.56862438000098,54503.74003296 2022-10-02,14:58:04.000,275,11044474,-795,0,1664722683,13056.942801759993,111.56862438000098,54503.62125192 2022-10-02,14:58:05.000,275,11044454,-795,0,1664722684,13056.909120210003,111.57567351000034,54503.754007200005 2022-10-02,14:58:06.000,275,11044430,-795,0,1664722685,13056.895647589998,111.49108395000076,54503.69811024001 2022-10-02,14:58:07.000,275,11044479,-795,0,1664722686,13056.875438659998,111.47698569000204,54503.62823904001 2022-10-02,14:58:08.000,275,11044465,-795,0,1664722687,13056.922592829993,111.45583830000396,54503.7190716 2022-10-02,14:58:09.000,275,11044414,-795,0,1664722688,13056.895647589998,111.42764177999925,54503.656187520006 2022-10-02,14:58:10.000,275,11044459,-795,0,1664722689,13056.787866630002,111.42059264999989,54503.5443936 2022-10-02,14:58:11.000,275,11044469,-795,0,1664722690,13056.626195190001,111.24436440000136,54503.38368984 2022-10-02,14:58:12.000,275,11044421,-795,0,1664722691,13056.740712459992,110.99764485000196,54503.320805760006 2022-10-02,14:58:13.000,275,11044471,-795,0,1664722692,13056.936065449998,110.82846573000279,54503.43958680001 2022-10-02,14:58:14.000,275,11044495,-795,0,1664722693,13057.138154749999,110.89895703000366,54503.488496640006 2022-10-02,14:58:15.000,275,11044453,-795,0,1664722694,13057.077527959998,110.96239919999789,54503.46054816001 2022-10-02,14:58:16.000,275,11044463,-795,0,1664722695,13057.023637479993,110.99764485000196,54503.46054816001 2022-10-02,14:58:17.000,275,11044429,-795,0,1664722696,13057.023637479993,110.95535006999853,54503.53041936001 2022-10-02,14:58:18.000,275,11044414,-795,0,1664722697,13056.976483309998,110.95535006999853,54503.51644512 2022-10-02,14:58:19.000,275,11044471,-795,0,1664722698,13057.003428549993,110.90600616000302,54503.51644512 2022-10-02,14:58:20.000,275,11044443,-795,0,1664722699,13056.996692239998,110.8778096399983,54503.55836784001 2022-10-02,14:58:21.000,275,11044484,-795,0,1664722700,13056.969746999988,110.80731834000471,54503.53041936001 2022-10-02,14:58:22.000,275,11044491,-795,0,1664722701,13056.969746999988,110.79322007999872,54503.55138072 2022-10-02,14:58:23.000,275,11044477,-795,0,1664722702,13056.963010689993,110.76502356000128,54503.537406480005 2022-10-02,14:58:24.000,275,11044515,-795,0,1664722703,13056.929329139988,110.7438761700032,54503.467535280004 2022-10-02,14:58:25.000,275,11044407,-795,0,1664722704,13056.915856519998,110.67338487000234,54503.37670272 2022-10-02,14:58:26.000,275,11044431,-795,0,1664722705,13056.882174969993,110.63813921999827,54503.30683152 2022-10-02,14:58:27.000,275,11044464,-795,0,1664722706,13056.794602939997,110.60289357000147,54503.320805760006 2022-10-02,14:58:28.000,275,11044457,-795,0,1664722707,13056.774394009997,110.56059878999804,54503.2299732 2022-10-02,14:58:29.000,275,11044452,-795,0,1664722708,13056.760921389992,110.4971566200038,54503.34176712001 2022-10-02,14:58:30.000,275,11044484,-795,0,1664722709,13056.747448770002,110.45486184000038,54503.250934560005 2022-10-02,14:58:31.000,275,11044464,-795,0,1664722710,13056.680085669992,110.39141966999887,54503.21599896 2022-10-02,14:58:32.000,275,11044440,-795,0,1664722711,13056.673349359997,110.38437053999951,54503.17407624001 2022-10-02,14:58:33.000,275,11044466,-795,0,1664722712,13056.619458879992,110.34912489000271,54503.17407624001 2022-10-02,14:58:34.000,275,11044453,-795,0,1664722713,13056.612722569997,110.27863359000185,54503.13914064 2022-10-02,14:58:35.000,275,11044460,-795,0,1664722714,13056.585777330001,110.2856827200012,54503.13914064 2022-10-02,14:58:36.000,275,11044476,-795,0,1664722715,13056.552095779996,110.29978097999992,54502.985424000006 2022-10-02,14:58:37.000,275,11044459,-795,0,1664722716,13056.518414229991,110.25043707000441,54502.99241112 2022-10-02,14:58:38.000,275,11044435,-795,0,1664722717,13056.531886849996,110.26453533000313,54503.04830808 2022-10-02,14:58:39.000,275,11044438,-795,0,1664722718,13056.585777330001,110.21519142000034,54503.04830808 2022-10-02,14:58:40.000,275,11044469,-795,0,1664722719,13056.552095779996,110.22928967999906,54502.99241112 2022-10-02,14:58:41.000,275,11044399,-795,0,1664722720,13056.491468989996,110.20814229000098,54502.8806172 2022-10-02,14:58:42.000,275,11044453,-795,0,1664722721,13056.504941610001,110.2222405499997,54502.85266872 2022-10-02,14:58:43.000,275,11044437,-795,0,1664722722,13056.518414229991,110.1869949000029,54502.87363008 2022-10-02,14:58:44.000,275,11044472,-795,0,1664722723,13056.471260059996,110.26453533000313,54502.83869448001 2022-10-02,14:58:45.000,275,11044494,-795,0,1664722724,13056.410633269996,110.2856827200012,54502.72690056 2022-10-02,14:58:46.000,275,11044504,-795,0,1664722725,13056.39716064999,110.29273185000056,54502.66401648 2022-10-02,14:58:47.000,275,11044426,-795,0,1664722726,13056.410633269996,110.25748620000377,54502.80375888 2022-10-02,14:58:48.000,275,11044483,-795,0,1664722727,13056.31632492999,110.23633880999841,54502.54523544 2022-10-02,14:58:49.000,275,11044464,-795,0,1664722728,13056.350006479995,110.21519142000034,54502.747861920005 2022-10-02,14:58:50.000,275,11044428,-795,0,1664722729,13056.27590706999,110.24338793999777,54502.71991344001 2022-10-02,14:58:51.000,275,11044441,-795,0,1664722730,13056.22201659,110.25043707000441,54502.59414528001 2022-10-02,14:58:52.000,275,11044461,-795,0,1664722731,13056.20180766,110.27863359000185,54502.53824832 2022-10-02,14:58:53.000,275,11044473,-795,0,1664722732,13056.19507134999,110.27863359000185,54502.58715816 2022-10-02,14:58:54.000,275,11044476,-795,0,1664722733,13056.208543969995,110.30683010999928,54502.58715816 2022-10-02,14:58:55.000,275,11044504,-795,0,1664722734,13056.21528027999,110.35617402000207,54502.580171040005 2022-10-02,14:58:56.000,275,11044423,-795,0,1664722735,13056.1613898,110.335026630004,54502.4963256 2022-10-02,14:58:57.000,275,11044463,-795,0,1664722736,13056.18159873,110.32797750000464,54502.531261200005 2022-10-02,14:58:58.000,275,11044476,-795,0,1664722737,13056.15465348999,110.37732141000015,54502.35658320001 2022-10-02,14:58:59.000,275,11044469,-795,0,1664722738,13056.147917179995,110.34912489000271,54502.43344152001 2022-10-02,14:59:00.000,275,11044441,-795,0,1664722739,13056.19507134999,110.36322315000143,54502.40549304001 2022-10-02,14:59:01.000,275,11044442,-795,0,1664722740,13056.1613898,110.37732141000015,54502.33562184001 2022-10-02,14:59:02.000,275,11044459,-795,0,1664722741,13056.208543969995,110.34207576000335,54502.3216476 2022-10-02,14:59:03.000,275,11044437,-795,0,1664722742,13056.24222552,110.38437053999951,54502.41946728 2022-10-02,14:59:04.000,275,11044460,-795,0,1664722743,13056.309588619995,110.38437053999951,54502.40549304001 2022-10-02,14:59:05.000,275,11044399,-795,0,1664722744,13056.35674278999,110.39846879999823,54502.37754456 2022-10-02,14:59:06.000,275,11044455,-795,0,1664722745,13056.309588619995,110.48305835999781,54502.18889232001 2022-10-02,14:59:07.000,275,11044485,-795,0,1664722746,13056.329797549995,110.52535314000124,54502.34959608 2022-10-02,14:59:08.000,275,11044451,-795,0,1664722747,13056.42410589,110.53945139999996,54502.27972488 2022-10-02,14:59:09.000,275,11044438,-795,0,1664722748,13056.437578509991,110.60994270000083,54502.26575064001 2022-10-02,14:59:10.000,275,11044443,-795,0,1664722749,13056.471260059996,110.65928661000362,54502.363570320005 2022-10-02,14:59:11.000,275,11044450,-795,0,1664722750,13056.504941610001,110.6804340000017,54502.27273776 2022-10-02,14:59:12.000,275,11044426,-795,0,1664722751,13056.504941610001,110.69453226000041,54502.25876352001 2022-10-02,14:59:13.000,275,11044453,-795,0,1664722752,13056.579041019992,110.75797443000192,54502.3216476 2022-10-02,14:59:14.000,275,11044482,-795,0,1664722753,13056.605986260001,110.82141660000343,54502.293699120004 2022-10-02,14:59:15.000,275,11044489,-795,0,1664722754,13056.680085669992,110.85666225000023,54502.293699120004 2022-10-02,14:59:16.000,275,11044487,-795,0,1664722755,13056.680085669992,110.8919079000043,54502.16094384 2022-10-02,14:59:17.000,275,11044467,-795,0,1664722756,13056.707030910002,110.94125180999981,54502.18889232001 2022-10-02,14:59:18.000,275,11044492,-795,0,1664722757,13056.720503529992,110.93420268000045,54502.25876352001 2022-10-02,14:59:19.000,275,11044421,-795,0,1664722758,13056.835020799997,110.9271535500011,54502.37754456 2022-10-02,14:59:20.000,275,11044466,-795,0,1664722759,13056.841757109993,110.91305529000238,54502.363570320005 2022-10-02,14:59:21.000,275,11044471,-795,0,1664722760,13056.855229729998,110.94830093999917,54502.25876352001 2022-10-02,14:59:22.000,275,11044450,-795,0,1664722761,13056.868702350002,110.96944833000452,54502.3216476 2022-10-02,14:59:23.000,275,11044475,-795,0,1664722762,13056.915856519998,110.99764485000196,54502.27273776 2022-10-02,14:59:24.000,275,11044444,-795,0,1664722763,13057.003428549993,111.0258413699994,54502.244789280005 2022-10-02,14:59:25.000,275,11044450,-795,0,1664722764,13056.983219619993,111.00469398000132,54502.16094384 2022-10-02,14:59:26.000,275,11044476,-795,0,1664722765,13056.989955929988,110.99764485000196,54502.244789280005 2022-10-02,14:59:27.000,275,11044451,-795,0,1664722766,13057.185308919994,110.94125180999981,54502.27273776 2022-10-02,14:59:28.000,275,11044495,-795,0,1664722767,13057.205517849994,110.97649746000388,54502.3915188 2022-10-02,14:59:29.000,275,11044476,-795,0,1664722768,13057.225726779994,110.95535006999853,54502.37055744 2022-10-02,14:59:30.000,275,11044501,-795,0,1664722769,13057.25940833,110.97649746000388,54502.3216476 2022-10-02,14:59:31.000,275,11044441,-795,0,1664722770,13057.27961726,110.96944833000452,54502.2517764 2022-10-02,14:59:32.000,275,11044480,-795,0,1664722771,13057.33350773999,110.96239919999789,54502.20286656 2022-10-02,14:59:33.000,275,11044460,-795,0,1664722772,13057.35371666999,110.94125180999981,54502.28671200001 2022-10-02,14:59:34.000,275,11044481,-795,0,1664722773,13057.387398219995,110.97649746000388,54502.293699120004 2022-10-02,14:59:35.000,275,11044457,-795,0,1664722774,13057.407607149995,110.9905957200026,54502.26575064001 2022-10-02,14:59:36.000,275,11044411,-795,0,1664722775,13057.47497024999,110.95535006999853,54502.195879440005 2022-10-02,14:59:37.000,275,11044469,-795,0,1664722776,13057.53559703999,110.95535006999853,54502.244789280005 2022-10-02,14:59:38.000,275,11044487,-795,0,1664722777,13057.488442869995,110.98354659000324,54502.195879440005 2022-10-02,14:59:39.000,275,11044484,-795,0,1664722778,13057.50191549,110.9905957200026,54502.21684080001 2022-10-02,14:59:40.000,275,11044426,-795,0,1664722779,13057.47497024999,110.9905957200026,54502.17491808 2022-10-02,14:59:41.000,275,11044452,-795,0,1664722780,13057.47497024999,110.97649746000388,54502.08408552 2022-10-02,14:59:42.000,275,11044497,-795,0,1664722781,13057.48170656,111.00469398000132,54502.13998248001 2022-10-02,14:59:43.000,275,11044479,-675,0,1664722782,13057.52212442,110.98354659000324,54502.2517764 2022-10-02,14:59:44.000,275,11044485,-795,0,1664722783,13057.50191549,110.97649746000388,54502.23081504 2022-10-02,14:59:45.000,275,11044448,-795,0,1664722784,13057.488442869995,110.93420268000045,54502.11902112001 2022-10-02,14:59:46.000,275,11044459,-795,0,1664722785,13057.48170656,110.96239919999789,54502.0421628 2022-10-02,14:59:47.000,275,11044500,-795,0,1664722786,13057.468233939995,110.94125180999981,54501.99325296 2022-10-02,14:59:48.000,275,11044451,-795,0,1664722787,13057.45476131999,110.9271535500011,54501.90242040001 2022-10-02,14:59:49.000,275,11044462,-795,0,1664722788,13057.407607149995,110.91305529000238,54501.909407520005 2022-10-02,14:59:50.000,275,11044462,-795,0,1664722789,13057.528860729995,110.8919079000043,54501.93036888001 2022-10-02,14:59:51.000,275,11044423,-795,0,1664722790,13057.46149763,110.94125180999981,54502.01421432 2022-10-02,14:59:52.000,275,11044467,-795,0,1664722791,13057.508651799995,110.87076050999895,54501.82556208 2022-10-02,14:59:53.000,275,11044445,-795,0,1664722792,13057.468233939995,110.8919079000043,54501.94434312 2022-10-02,14:59:54.000,275,11044490,-795,0,1664722793,13057.528860729995,110.85666225000023,54501.88145904001 2022-10-02,14:59:55.000,275,11044422,-795,0,1664722794,13057.528860729995,110.85666225000023,54501.811587840006 2022-10-02,14:59:56.000,275,11044439,-795,0,1664722795,13057.53559703999,110.82141660000343,54501.74870376 2022-10-02,14:59:57.000,275,11044449,-795,0,1664722796,13057.55580596999,110.84961312000087,54501.741716640005 2022-10-02,14:59:58.000,275,11044485,-795,0,1664722797,13057.62316907,110.82846573000279,54501.8674848 2022-10-02,14:59:59.000,275,11044515,-795,0,1664722798,13057.61643275999,110.80731834000471,54501.82556208 2022-10-02,15:00:00.000,275,11044477,-795,0,1664722799,13057.629905379996,110.77207269000064,54501.84652344 2022-10-02,15:00:01.000,275,11044416,-795,0,1664722800,13057.690532169996,110.77207269000064,54501.77665224 2022-10-02,15:00:02.000,275,11044446,-795,0,1664722801,13057.690532169996,110.72977791000449,54501.71376816001 2022-10-02,15:00:03.000,275,11044487,-795,0,1664722802,13057.690532169996,110.71567964999849,54501.75569088001 2022-10-02,15:00:04.000,275,11044496,-795,0,1664722803,13057.737686339991,110.68748313000106,54501.71376816001 2022-10-02,15:00:05.000,275,11044470,-795,0,1664722804,13057.70400479,110.6451883500049,54501.643896960006 2022-10-02,15:00:06.000,275,11044489,-795,0,1664722805,13057.751158959996,110.60994270000083,54501.69979392 2022-10-02,15:00:07.000,275,11044419,-795,0,1664722806,13057.865676230002,110.56059878999804,54501.72075528 2022-10-02,15:00:08.000,275,11044443,-795,0,1664722807,13057.811785749996,110.60994270000083,54501.85351056001 2022-10-02,15:00:09.000,275,11044470,-795,0,1664722808,13057.865676230002,110.56059878999804,54501.72075528 2022-10-02,15:00:10.000,275,11044465,-795,0,1664722809,13057.872412539997,110.54650052999932,54501.692806800005 2022-10-02,15:00:11.000,275,11044478,-795,0,1664722810,13057.811785749996,110.52535314000124,54501.58800000001 2022-10-02,15:00:12.000,275,11044405,-795,0,1664722811,13057.845467300001,110.50420575000317,54501.643896960006 2022-10-02,15:00:13.000,275,11044441,-795,0,1664722812,13057.912830399997,110.44076358000166,54501.62992272 2022-10-02,15:00:14.000,275,11044500,-795,0,1664722813,13057.899357779992,110.41961619000358,54501.65088408 2022-10-02,15:00:15.000,275,11044511,-795,0,1664722814,13057.892621469997,110.38437053999951,54501.643896960006 2022-10-02,15:00:16.000,275,11044546,-795,0,1664722815,13057.926303020002,110.37027228000079,54501.56005152 2022-10-02,15:00:17.000,275,11044439,-795,0,1664722816,13057.973457189997,110.37732141000015,54501.71376816001 2022-10-02,15:00:18.000,275,11044416,-795,0,1664722817,13058.007138740002,110.30683010999928,54501.58101288 2022-10-02,15:00:19.000,275,11044477,-795,0,1664722818,13058.020611359992,110.29978097999992,54501.56005152 2022-10-02,15:00:20.000,275,11044467,-795,0,1664722819,13058.087974460002,110.23633880999841,54501.62992272 2022-10-02,15:00:21.000,275,11044442,-795,0,1664722820,13058.013875049997,110.19404403000226,54501.455244720004 2022-10-02,15:00:22.000,275,11044447,-795,0,1664722821,13058.087974460002,110.19404403000226,54501.53210304 2022-10-02,15:00:23.000,275,11044485,-795,0,1664722822,13058.128392320003,110.20109316000162,54501.6578712 2022-10-02,15:00:24.000,275,11044494,-795,0,1664722823,13058.182282799993,110.19404403000226,54501.60896136 2022-10-02,15:00:25.000,275,11044438,-795,0,1664722824,13058.141864939993,110.20109316000162,54501.622935600004 2022-10-02,15:00:26.000,275,11044436,-795,0,1664722825,13058.168810179988,110.1869949000029,54501.58101288 2022-10-02,15:00:27.000,275,11044403,-795,0,1664722826,13058.108183390003,110.15174924999883,54501.33646368 2022-10-02,15:00:28.000,275,11044480,-795,0,1664722827,13058.141864939993,110.15879837999819,54501.406334880005 2022-10-02,15:00:29.000,275,11044435,-795,0,1664722828,13058.135128629998,110.13060186000075,54501.46921896001 2022-10-02,15:00:30.000,275,11044480,-795,0,1664722829,13058.155337559998,110.13765099000011,54501.53909016 2022-10-02,15:00:31.000,275,11044440,-795,0,1664722830,13058.148601249988,110.06715968999924,54501.46921896001 2022-10-02,15:00:32.000,275,11044462,-795,0,1664722831,13058.128392320003,110.04601230000117,54501.406334880005 2022-10-02,15:00:33.000,275,11044422,-795,0,1664722832,13058.189019109988,110.01076665000437,54501.49018032 2022-10-02,15:00:34.000,275,11044447,-795,0,1664722833,13058.155337559998,110.01781578000373,54501.44825760001 2022-10-02,15:00:35.000,275,11044401,-795,0,1664722834,13058.135128629998,109.96847187000094,54501.38537352 2022-10-02,15:00:36.000,275,11044463,-795,0,1664722835,13058.067765530002,109.9755210000003,54501.24563112 2022-10-02,15:00:37.000,275,11044428,-795,0,1664722836,13058.148601249988,109.96847187000094,54501.3434508 2022-10-02,15:00:38.000,275,11044456,-635,0,1664722837,13058.236173279998,109.9402753500035,54501.413322 2022-10-02,15:00:39.000,275,11044446,-795,0,1664722838,13058.276591139998,109.93322622000414,54501.406334880005 2022-10-02,15:00:40.000,275,11044436,-795,0,1664722839,13058.263118519993,109.94732448000286,54501.42729624001 2022-10-02,15:00:41.000,275,11044451,-795,0,1664722840,13058.323745309994,109.89798057000007,54501.43428336 2022-10-02,15:00:42.000,275,11044466,-795,0,1664722841,13058.303536379994,109.96847187000094,54501.32947656001 2022-10-02,15:00:43.000,275,11044421,-795,0,1664722842,13058.330481619989,109.93322622000414,54501.37838640001 2022-10-02,15:00:44.000,275,11044478,-795,0,1664722843,13058.41131733999,109.96847187000094,54501.37838640001 2022-10-02,15:00:45.000,275,11044483,-795,0,1664722844,13058.465207819994,109.92617709000478,54501.413322 2022-10-02,15:00:46.000,275,11044406,-795,0,1664722845,13058.45173519999,109.94732448000286,54501.37139928 2022-10-02,15:00:47.000,275,11044427,-795,0,1664722846,13058.51236198999,109.93322622000414,54501.39934776001 2022-10-02,15:00:48.000,275,11044469,-795,0,1664722847,13058.566252469995,109.91207882999879,54501.46223184 2022-10-02,15:00:49.000,275,11044450,-795,0,1664722848,13058.606670329995,109.86978405000264,54501.46921896001 2022-10-02,15:00:50.000,275,11044464,-795,0,1664722849,13058.525834609994,109.89798057000007,54501.37838640001 2022-10-02,15:00:51.000,275,11044457,-795,0,1664722850,13058.53930723,109.89798057000007,54501.36441216 2022-10-02,15:00:52.000,275,11044443,-795,0,1664722851,13058.62014295,109.79224362000241,54501.30152808001 2022-10-02,15:00:53.000,275,11044454,-795,0,1664722852,13058.57972509,109.79929275000177,54501.46921896001 2022-10-02,15:00:54.000,275,11044470,-795,0,1664722853,13058.70097867,109.75699796999834,54501.38537352 2022-10-02,15:00:55.000,275,11044449,-795,0,1664722854,13058.59319770999,109.6935558000041,54501.413322 2022-10-02,15:00:56.000,275,11044429,-795,0,1664722855,13058.586461399995,109.71470319000218,54501.44127048 2022-10-02,15:00:57.000,275,11044441,-795,0,1664722856,13058.667297119995,109.68650667000475,54501.37139928 2022-10-02,15:00:58.000,275,11044450,-795,0,1664722857,13058.66056081,109.68650667000475,54501.39236064 2022-10-02,15:00:59.000,275,11044477,-795,0,1664722858,13058.61340663999,109.6935558000041,54501.32947656001 2022-10-02,15:01:00.000,275,11044465,-795,0,1664722859,13058.606670329995,109.70060493000346,54501.32947656001 2022-10-02,15:01:01.000,275,11044419,-755,0,1664722860,13058.53930723,109.65126102000067,54501.38537352 2022-10-02,15:01:02.000,275,11044445,-795,0,1664722861,13058.485416749994,109.6301136300026,54501.24563112 2022-10-02,15:01:03.000,275,11044479,-795,0,1664722862,13058.49215305999,109.56667146000109,54501.308515200006 2022-10-02,15:01:04.000,275,11044499,-795,0,1664722863,13058.49215305999,109.46798364000279,54501.37139928 2022-10-02,15:01:05.000,275,11044469,-795,0,1664722864,13058.45173519999,109.41863973,54501.26659248 2022-10-02,15:01:06.000,275,11044421,-795,0,1664722865,13058.438262579999,109.3833940800032,54501.35043792001 2022-10-02,15:01:07.000,275,11044453,-795,0,1664722866,13058.438262579999,109.31290278000233,54501.2735796 2022-10-02,15:01:08.000,275,11044473,-795,0,1664722867,13058.43152626999,109.2706079999989,54501.25261824001 2022-10-02,15:01:09.000,275,11044450,-795,0,1664722868,13058.39110840999,109.21421496000403,54501.21768264 2022-10-02,15:01:10.000,275,11044459,-795,0,1664722869,13058.350690549989,109.15782192000188,54501.238644000005 2022-10-02,15:01:11.000,275,11044437,-795,0,1664722870,13058.330481619989,109.15782192000188,54501.17575992 2022-10-02,15:01:12.000,275,11044451,-795,0,1664722871,13058.242909589993,109.10142887999973,54501.15479856 2022-10-02,15:01:13.000,275,11044383,-795,0,1664722872,13058.310272689989,109.01683932000014,54501.16178568001 2022-10-02,15:01:14.000,275,11044403,-795,0,1664722873,13058.229436969988,108.97454454000399,54501.0290304 2022-10-02,15:01:15.000,275,11044428,-795,0,1664722874,13058.290063759989,108.99569193000207,54501.06396600001 2022-10-02,15:01:16.000,275,11044493,-715,0,1664722875,13058.215964349998,108.960446279998,54500.92422360001 2022-10-02,15:01:17.000,275,11044427,-795,0,1664722876,13058.189019109988,108.94634801999928,54500.889288 2022-10-02,15:01:18.000,275,11044447,-795,0,1664722877,13058.182282799993,108.8899549800044,54501.00108192 2022-10-02,15:01:19.000,275,11044440,-795,0,1664722878,13058.195755419998,108.84766020000097,54500.98710768 2022-10-02,15:01:20.000,275,11044453,-795,0,1664722879,13058.128392320003,108.88290584999777,54500.903262240005 2022-10-02,15:01:21.000,275,11044464,-795,0,1664722880,13058.054292909997,108.77011977000075,54500.86133952 2022-10-02,15:01:22.000,275,11044435,-795,0,1664722881,13058.020611359992,108.76307064000139,54500.81242968 2022-10-02,15:01:23.000,275,11044466,-795,0,1664722882,13058.007138740002,108.68553021000116,54500.77749408001 2022-10-02,15:01:24.000,275,11044477,-795,0,1664722883,13057.953248259997,108.64323542999773,54500.79146832 2022-10-02,15:01:25.000,275,11044486,-795,0,1664722884,13057.919566709992,108.63618629999837,54500.71461 2022-10-02,15:01:26.000,275,11044470,-795,0,1664722885,13057.919566709992,108.58684239000286,54500.67268728 2022-10-02,15:01:27.000,275,11044464,-795,0,1664722886,13057.879148849992,108.55864586999814,54500.686661520005 2022-10-02,15:01:28.000,275,11044498,-795,0,1664722887,13057.892621469997,108.49520370000391,54500.53294488 2022-10-02,15:01:29.000,275,11044452,-795,0,1664722888,13057.831994679997,108.50930196000263,54500.72858424001 2022-10-02,15:01:30.000,275,11044476,-795,0,1664722889,13057.838730989992,108.47405630999856,54500.56089336001 2022-10-02,15:01:31.000,275,11044417,-795,0,1664722890,13057.771367889996,108.47405630999856,54500.567880480005 2022-10-02,15:01:32.000,275,11044452,-795,0,1664722891,13057.757895269991,108.40356500999769,54500.49800928 2022-10-02,15:01:33.000,275,11044468,-795,0,1664722892,13057.798313129992,108.37536849000026,54500.56089336001 2022-10-02,15:01:34.000,275,11044473,-795,0,1664722893,13057.744422650001,108.34717197000282,54500.567880480005 2022-10-02,15:01:35.000,275,11044448,-795,0,1664722894,13057.697268479991,108.35422110000218,54500.49800928 2022-10-02,15:01:36.000,275,11044428,-795,0,1664722895,13057.650114309996,108.36127023000154,54500.46307368001 2022-10-02,15:01:37.000,275,11044477,-795,0,1664722896,13057.70400479,108.32602458000474,54500.470060800006 2022-10-02,15:01:38.000,275,11044466,-795,0,1664722897,13057.629905379996,108.3330737100041,54500.421150960006 2022-10-02,15:01:39.000,275,11044448,-795,0,1664722898,13057.57601489999,108.3330737100041,54500.31634416 2022-10-02,15:01:40.000,275,11044440,-795,0,1664722899,13057.57601489999,108.28372980000131,54500.34429264001 2022-10-02,15:01:41.000,275,11044457,-795,0,1664722900,13057.488442869995,108.26963154000259,54500.253460080006 2022-10-02,15:01:42.000,275,11044435,-795,0,1664722901,13057.47497024999,108.3189754499981,54500.28839568 2022-10-02,15:01:43.000,275,11044446,-755,0,1664722902,13057.51538810999,108.32602458000474,54500.37224112001 2022-10-02,15:01:44.000,275,11044498,-795,0,1664722903,13057.488442869995,108.30487718999939,54500.34429264001 2022-10-02,15:01:45.000,275,11044409,-795,0,1664722904,13057.528860729995,108.30487718999939,54500.2604472 2022-10-02,15:01:46.000,275,11044439,-795,0,1664722905,13057.51538810999,108.28372980000131,54500.064807840005 2022-10-02,15:01:47.000,275,11044424,-795,0,1664722906,13057.528860729995,108.28372980000131,54500.16262752 2022-10-02,15:01:48.000,275,11044480,-795,0,1664722907,13057.53559703999,108.3330737100041,54500.16961464 2022-10-02,15:01:49.000,275,11044474,-795,0,1664722908,13057.55580596999,108.34717197000282,54500.134679040006 2022-10-02,15:01:50.000,275,11044501,-795,0,1664722909,13057.53559703999,108.34717197000282,54500.183588880005 2022-10-02,15:01:51.000,275,11044470,-795,0,1664722910,13057.488442869995,108.36127023000154,54499.99493664 2022-10-02,15:01:52.000,275,11044485,-795,0,1664722911,13057.50191549,108.41061414000433,54500.15564040001 2022-10-02,15:01:53.000,275,11044397,-795,0,1664722912,13057.549069659995,108.35422110000218,54500.232498720005 2022-10-02,15:01:54.000,275,11044481,-795,0,1664722913,13057.49517917999,108.36127023000154,54500.00192376 2022-10-02,15:01:55.000,275,11044415,-795,0,1664722914,13057.55580596999,108.36127023000154,54500.015898000005 2022-10-02,15:01:56.000,275,11044470,-795,0,1664722915,13057.55580596999,108.37536849000026,54500.02987224 2022-10-02,15:01:57.000,275,11044469,-795,0,1664722916,13057.57601489999,108.34717197000282,54500.03685936001 2022-10-02,15:01:58.000,275,11044430,-795,0,1664722917,13057.61643275999,108.32602458000474,54500.05782072001 2022-10-02,15:01:59.000,275,11044441,-795,0,1664722918,13057.643378,108.3330737100041,54500.015898000005 2022-10-02,15:02:00.000,275,11044436,-795,0,1664722919,13057.650114309996,108.31192631999875,54499.89012984001 2022-10-02,15:02:01.000,275,11044416,-795,0,1664722920,13057.643378,108.34717197000282,54499.8761556 2022-10-02,15:02:02.000,275,11044376,-795,0,1664722921,13057.70400479,108.35422110000218,54499.89012984001 2022-10-02,15:02:03.000,275,11044434,-795,0,1664722922,13057.636641689991,108.38241761999961,54499.90410408 2022-10-02,15:02:04.000,275,11044483,-795,0,1664722923,13057.66358693,108.39651587999833,54499.95301392 2022-10-02,15:02:05.000,275,11044474,-795,0,1664722924,13057.569278589996,108.42471240000305,54499.89012984001 2022-10-02,15:02:06.000,275,11044442,-795,0,1664722925,13057.60296014,108.45290892000048,54499.86916848001 2022-10-02,15:02:07.000,275,11044466,-795,0,1664722926,13057.589487519996,108.40356500999769,54499.93903968001 2022-10-02,15:02:08.000,275,11044391,-795,0,1664722927,13057.589487519996,108.39651587999833,54499.95301392 2022-10-02,15:02:09.000,275,11044419,-795,0,1664722928,13057.549069659995,108.4317615300024,54499.966988160006 2022-10-02,15:02:10.000,275,11044466,-795,0,1664722929,13057.488442869995,108.44585979000112,54499.848207120005 2022-10-02,15:02:11.000,275,11044474,-795,0,1664722930,13057.41434345999,108.44585979000112,54499.82724576 2022-10-02,15:02:12.000,275,11044474,-795,0,1664722931,13057.35371666999,108.41061414000433,54499.77134880001 2022-10-02,15:02:13.000,275,11044417,-795,0,1664722932,13057.27961726,108.42471240000305,54499.85519424 2022-10-02,15:02:14.000,275,11044437,-795,0,1664722933,13057.306562499994,108.4317615300024,54499.82724576 2022-10-02,15:02:15.000,275,11044440,-795,0,1664722934,13057.21225415999,108.42471240000305,54499.78532304 2022-10-02,15:02:16.000,275,11044443,-795,0,1664722935,13057.144891059994,108.41766327000369,54499.79231016001 2022-10-02,15:02:17.000,275,11044431,-795,0,1664722936,13057.084264269994,108.41766327000369,54499.680516240005 2022-10-02,15:02:18.000,275,11044393,-795,0,1664722937,13056.976483309998,108.4317615300024,54499.729426080004 2022-10-02,15:02:19.000,275,11044473,-795,0,1664722938,13056.875438659998,108.45290892000048,54499.68750336 2022-10-02,15:02:20.000,275,11044443,-795,0,1664722939,13056.808075560002,108.48815457000455,54499.5966708 2022-10-02,15:02:21.000,275,11044486,-795,0,1664722940,13056.653140429997,108.49520370000391,54499.582696560006 2022-10-02,15:02:22.000,275,11044460,-795,0,1664722941,13056.592513639996,108.47405630999856,54499.47090264 2022-10-02,15:02:23.000,275,11044429,-795,0,1664722942,13056.558832089991,108.41766327000369,54499.582696560006 2022-10-02,15:02:24.000,275,11044506,-795,0,1664722943,13056.565568400001,108.51635109000199,54499.610645040004 2022-10-02,15:02:25.000,275,11044426,-795,0,1664722944,13056.457787439991,108.4670071799992,54499.610645040004 2022-10-02,15:02:26.000,275,11044446,-795,0,1664722945,13056.29611599999,108.4670071799992,54499.40103144 2022-10-02,15:02:27.000,275,11044411,-795,0,1664722946,13056.329797549995,108.50930196000263,54499.43596704001 2022-10-02,15:02:28.000,275,11044453,-795,0,1664722947,13056.32306124,108.45290892000048,54499.57570944001 2022-10-02,15:02:29.000,275,11044485,-795,0,1664722948,13056.25569813999,108.44585979000112,54499.40801856001 2022-10-02,15:02:30.000,275,11044487,-795,0,1664722949,13056.208543969995,108.42471240000305,54499.394044320004 2022-10-02,15:02:31.000,275,11044428,-795,0,1664722950,13056.12097194,108.45290892000048,54499.394044320004 2022-10-02,15:02:32.000,275,11044464,-795,0,1664722951,13056.067081459994,108.32602458000474,54499.20539208 2022-10-02,15:02:33.000,275,11044481,-795,0,1664722952,13055.97277311999,108.36127023000154,54499.415005680006 2022-10-02,15:02:34.000,275,11044427,-795,0,1664722953,13055.959300499999,108.29782806000003,54499.11455952 2022-10-02,15:02:35.000,275,11044423,-795,0,1664722954,13055.898673709999,108.3189754499981,54499.23334056 2022-10-02,15:02:36.000,275,11044465,-795,0,1664722955,13055.777420129998,108.30487718999939,54499.11455952 2022-10-02,15:02:37.000,275,11044434,-795,0,1664722956,13055.710057030003,108.28372980000131,54499.04468832 2022-10-02,15:02:38.000,275,11044455,-795,0,1664722957,13055.696584409998,108.25553328000387,54499.11455952 2022-10-02,15:02:39.000,275,11044438,-795,0,1664722958,13055.595539759997,108.20618937000108,54499.058662560004 2022-10-02,15:02:40.000,275,11044435,-795,0,1664722959,13055.521440349992,108.185041980003,54498.95385576001 2022-10-02,15:02:41.000,275,11044428,-795,0,1664722960,13055.433868319997,108.17799285000365,54498.96783 2022-10-02,15:02:42.000,275,11044480,-795,0,1664722961,13055.319351049991,108.1568454599983,54498.81411336001 2022-10-02,15:02:43.000,275,11044430,-795,0,1664722962,13055.251987949996,108.14274719999958,54498.8280876 2022-10-02,15:02:44.000,275,11044470,-795,0,1664722963,13055.218306399991,108.1215998100015,54498.82110048 2022-10-02,15:02:45.000,275,11044477,-635,0,1664722964,13055.14420699,108.09340329000406,54498.81411336001 2022-10-02,15:02:46.000,275,11044430,-795,0,1664722965,13055.00274448,108.07225589999871,54498.66738384001 2022-10-02,15:02:47.000,275,11044468,-795,0,1664722966,13054.95559030999,108.0229119900032,54498.64642248001 2022-10-02,15:02:48.000,275,11044458,-795,0,1664722967,13054.97579923999,107.98061720999976,54498.61148688 2022-10-02,15:02:49.000,275,11044448,-795,0,1664722968,13054.908436139995,108.00881373000448,54498.604499760004 2022-10-02,15:02:50.000,275,11044442,-795,0,1664722969,13054.87475458999,107.98766633999912,54498.5136672 2022-10-02,15:02:51.000,275,11044452,-795,0,1664722970,13054.780446249999,107.94537156000297,54498.42283464 2022-10-02,15:02:52.000,275,11044446,-795,0,1664722971,13054.692874219989,107.95946982000169,54498.269118000004 2022-10-02,15:02:53.000,275,11044433,-795,0,1664722972,13054.665928979994,107.85373287000402,54498.31802784 2022-10-02,15:02:54.000,275,11044453,-795,0,1664722973,13054.652456359989,107.7761924400038,54498.41584752 2022-10-02,15:02:55.000,275,11044503,-795,0,1664722974,13054.585093259993,107.68455375000485,54498.34597632 2022-10-02,15:02:56.000,275,11044436,-795,0,1664722975,13054.537939089998,107.64225897000142,54498.31802784 2022-10-02,15:02:57.000,275,11044452,-795,0,1664722976,13054.450367060002,107.55062028000248,54498.269118000004 2022-10-02,15:02:58.000,275,11044466,-795,0,1664722977,13054.389740270002,107.5294728900044,54498.19225968001 2022-10-02,15:02:59.000,275,11044445,-795,0,1664722978,13054.288695620002,107.44488333000481,54498.15033696 2022-10-02,15:03:00.000,275,11044441,-795,0,1664722979,13054.207859900001,107.39553942000202,54498.11540136001 2022-10-02,15:03:01.000,275,11044495,-795,0,1664722980,13054.147233110001,107.33209725000052,54498.03155592 2022-10-02,15:03:02.000,275,11044488,-795,0,1664722981,13054.073133699996,107.26160594999965,54498.02456880001 2022-10-02,15:03:03.000,275,11044501,-795,0,1664722982,13054.059661079991,107.18406551999942,54498.03854304 2022-10-02,15:03:04.000,275,11044451,-795,0,1664722983,13054.059661079991,107.14881987000263,54498.003607440005 2022-10-02,15:03:05.000,275,11044462,-795,0,1664722984,13053.95861642999,107.05013205000432,54497.85687792001 2022-10-02,15:03:06.000,275,11044480,-795,0,1664722985,13053.97882535999,107.00783727000089,54497.919762 2022-10-02,15:03:07.000,275,11044484,-795,0,1664722986,13053.93840749999,106.96554249000474,54497.8498908 2022-10-02,15:03:08.000,275,11044499,-795,0,1664722987,13053.90472595,107.01488640000025,54497.75905824001 2022-10-02,15:03:09.000,275,11044476,-795,0,1664722988,13053.81715391999,107.00783727000089,54497.745084 2022-10-02,15:03:10.000,275,11044465,-795,0,1664722989,13053.83736284999,107.00078814000153,54497.787006720006 2022-10-02,15:03:11.000,275,11044427,-795,0,1664722990,13053.77673605999,106.9725916200041,54497.75905824001 2022-10-02,15:03:12.000,275,11044462,-795,0,1664722991,13053.749790819995,106.91619858000195,54497.62630296 2022-10-02,15:03:13.000,275,11044420,-795,0,1664722992,13053.76326344,106.87390379999852,54497.69617416 2022-10-02,15:03:14.000,275,11044456,-795,0,1664722993,13053.71610926999,106.90210032000323,54497.66123856001 2022-10-02,15:03:15.000,275,11044467,-795,0,1664722994,13053.72284558,106.84570728000108,54497.570406000006 2022-10-02,15:03:16.000,275,11044429,-795,0,1664722995,13053.709372959995,106.83865815000172,54497.52149616001 2022-10-02,15:03:17.000,275,11044480,-795,0,1664722996,13053.63527354999,106.87390379999852,54497.38874088 2022-10-02,15:03:18.000,275,11044451,-795,0,1664722997,13053.62180093,106.88095292999787,54497.402715120006 2022-10-02,15:03:19.000,275,11044464,-795,0,1664722998,13053.59485568999,106.93734597000002,54497.49354768001 2022-10-02,15:03:20.000,275,11044460,-795,0,1664722999,13053.588119379994,106.93734597000002,54497.451624960006 2022-10-02,15:03:21.000,275,11044484,-795,0,1664723000,13053.540965209999,106.89505119000387,54497.25598560001 2022-10-02,15:03:22.000,275,11044506,-795,0,1664723001,13053.507283659994,106.96554249000474,54497.29790832 2022-10-02,15:03:23.000,275,11044435,-795,0,1664723002,13053.460129489999,107.02193552999961,54497.38874088 2022-10-02,15:03:24.000,275,11044463,-795,0,1664723003,13053.446656869994,107.02193552999961,54497.235024240006 2022-10-02,15:03:25.000,275,11044382,-795,0,1664723004,13053.379293769998,107.0712794400024,54497.3607924 2022-10-02,15:03:26.000,275,11044491,-795,0,1664723005,13053.446656869994,107.05013205000432,54497.17912728 2022-10-02,15:03:27.000,275,11044442,-795,0,1664723006,13053.500547349999,107.08537770000112,54497.26995984 2022-10-02,15:03:28.000,275,11044465,-795,0,1664723007,13053.426447939994,107.1065250899992,54497.2909212 2022-10-02,15:03:29.000,275,11044469,-795,0,1664723008,13053.406239009993,107.1065250899992,54497.17214016 2022-10-02,15:03:30.000,275,11044464,-795,0,1664723009,13053.426447939994,107.14177074000327,54497.20707576001 2022-10-02,15:03:31.000,275,11044444,-795,0,1664723010,13053.419711629998,107.15586900000199,54497.1511788 2022-10-02,15:03:32.000,275,11044468,-795,0,1664723011,13053.399502699998,107.20521291000478,54497.10226896 2022-10-02,15:03:33.000,275,11044405,-795,0,1664723012,13053.426447939994,107.21226204000413,54497.15816592001 2022-10-02,15:03:34.000,275,11044424,-795,0,1664723013,13053.426447939994,107.23340943000221,54497.17912728 2022-10-02,15:03:35.000,275,11044463,-795,0,1664723014,13053.433184249989,107.23340943000221,54497.12323032 2022-10-02,15:03:36.000,275,11044462,-795,0,1664723015,13053.365821149993,107.2193111700035,54497.0813076 2022-10-02,15:03:37.000,275,11044391,-795,0,1664723016,13053.352348529988,107.21226204000413,54497.13021744 2022-10-02,15:03:38.000,275,11044412,-795,0,1664723017,13053.284985429993,107.27570420999837,54497.06034624001 2022-10-02,15:03:39.000,275,11044451,-795,0,1664723018,13053.237831259998,107.24045856000157,54497.0813076 2022-10-02,15:03:40.000,275,11044462,-715,0,1664723019,13053.197413399997,107.26865507999901,54497.05335912 2022-10-02,15:03:41.000,275,11044394,-795,0,1664723020,13053.069423510002,107.2193111700035,54496.78784856 2022-10-02,15:03:42.000,275,11044417,-795,0,1664723021,13053.042478269992,107.22636030000285,54496.91361672 2022-10-02,15:03:43.000,275,11044465,-795,0,1664723022,13053.049214580002,107.21226204000413,54496.92060384001 2022-10-02,15:03:44.000,275,11044436,-795,0,1664723023,13052.941433619992,107.19111464999878,54496.84374552 2022-10-02,15:03:45.000,275,11044413,-795,0,1664723024,13052.901015759991,107.18406551999942,54496.86470688 2022-10-02,15:03:46.000,275,11044461,-795,0,1664723025,13052.752816939996,107.16291813000134,54496.64111904 2022-10-02,15:03:47.000,275,11044466,-795,0,1664723026,13052.70566277,107.12767248000455,54496.780861440006 2022-10-02,15:03:48.000,275,11044426,-795,0,1664723027,13052.66524491,107.19816377999814,54496.79483568 2022-10-02,15:03:49.000,275,11044432,-795,0,1664723028,13052.56420026,107.15586900000199,54496.69002888 2022-10-02,15:03:50.000,275,11044464,-795,0,1664723029,13052.49683715999,107.12062334999791,54496.710990240004 2022-10-02,15:03:51.000,275,11044453,-795,0,1664723030,13052.42273775,107.14177074000327,54496.64111904 2022-10-02,15:03:52.000,275,11044457,-795,0,1664723031,13052.328429409994,107.1065250899992,54496.58522208001 2022-10-02,15:03:53.000,275,11044421,-795,0,1664723032,13052.267802619994,107.07832857000176,54496.50137664 2022-10-02,15:03:54.000,275,11044460,-795,0,1664723033,13052.146549039993,107.09242683000048,54496.4524668 2022-10-02,15:03:55.000,275,11044430,-795,0,1664723034,13052.193703209989,107.0712794400024,54496.46644104001 2022-10-02,15:03:56.000,275,11044454,-795,0,1664723035,13052.119603799998,107.11357421999855,54496.43849256001 2022-10-02,15:03:57.000,275,11044499,-795,0,1664723036,13052.119603799998,107.15586900000199,54496.36862136001 2022-10-02,15:03:58.000,275,11044432,-795,0,1664723037,13052.146549039993,107.1699672600007,54496.48740240001 2022-10-02,15:03:59.000,275,11044469,-795,0,1664723038,13052.133076419988,107.19816377999814,54496.3825956 2022-10-02,15:04:00.000,275,11044431,-795,0,1664723039,13052.025295459993,107.22636030000285,54496.396569840006 2022-10-02,15:04:01.000,275,11044468,-795,0,1664723040,13052.038768079998,107.19816377999814,54496.2428532 2022-10-02,15:04:02.000,275,11044428,-795,0,1664723041,13051.984877599993,107.26160594999965,54496.326698640005 2022-10-02,15:04:03.000,275,11044438,-795,0,1664723042,13051.957932359997,107.26865507999901,54496.36163424 2022-10-02,15:04:04.000,275,11044484,-795,0,1664723043,13051.897305569997,107.28980247000436,54496.256827440004 2022-10-02,15:04:05.000,275,11044416,-795,0,1664723044,13051.776051989997,107.32504812000116,54496.15202064001 2022-10-02,15:04:06.000,275,11044459,-795,0,1664723045,13051.809733540002,107.3532446399986,54496.11708504 2022-10-02,15:04:07.000,275,11044454,-795,0,1664723046,13051.829942470002,107.33209725000052,54496.17996912001 2022-10-02,15:04:08.000,275,11044457,-795,0,1664723047,13051.701952579991,107.32504812000116,54496.277788800006 2022-10-02,15:04:09.000,275,11044404,-795,0,1664723048,13051.681743649991,107.28980247000436,54496.10311080001 2022-10-02,15:04:10.000,275,11044463,-795,0,1664723049,13051.614380549996,107.26160594999965,54496.08214944001 2022-10-02,15:04:11.000,275,11044427,-795,0,1664723050,13051.49986327999,107.19816377999814,54496.05420096001 2022-10-02,15:04:12.000,275,11044459,-795,0,1664723051,13051.49986327999,107.15586900000199,54495.91445856001 2022-10-02,15:04:13.000,275,11044448,-795,0,1664723052,13051.452709109995,107.12767248000455,54495.94939416 2022-10-02,15:04:14.000,275,11044438,-795,0,1664723053,13051.4459728,107.08537770000112,54496.01227824001 2022-10-02,15:04:15.000,275,11044498,-795,0,1664723054,13051.37860969999,107.0712794400024,54496.040226720004 2022-10-02,15:04:16.000,275,11044472,-795,0,1664723055,13051.311246599995,107.03603378999833,54495.88651008001 2022-10-02,15:04:17.000,275,11044469,-795,0,1664723056,13051.29777397999,107.05013205000432,54495.83760024 2022-10-02,15:04:18.000,275,11044458,-795,0,1664723057,13051.21693825999,107.00078814000153,54495.872535840004 2022-10-02,15:04:19.000,275,11044448,-795,0,1664723058,13051.17652039999,107.00783727000089,54495.83760024 2022-10-02,15:04:20.000,275,11044478,-795,0,1664723059,13051.13610253999,106.98668988000281,54495.80965176 2022-10-02,15:04:21.000,275,11044475,-795,0,1664723060,13051.048530509994,106.88095292999787,54495.66990936 2022-10-02,15:04:22.000,275,11044437,-795,0,1664723061,13051.035057889989,106.87390379999852,54495.69087072 2022-10-02,15:04:23.000,275,11044462,-795,0,1664723062,13051.062003129999,106.80341249999765,54495.73279344 2022-10-02,15:04:24.000,275,11044452,-795,0,1664723063,13050.981167409998,106.81046163000428,54495.66292224 2022-10-02,15:04:25.000,275,11044407,-795,0,1664723064,13050.974431099989,106.78931423999893,54495.66292224 2022-10-02,15:04:26.000,275,11044438,-795,0,1664723065,13050.880122759998,106.7611177200015,54495.51619272 2022-10-02,15:04:27.000,275,11044481,-795,0,1664723066,13050.806023349993,106.73292120000406,54495.51619272 2022-10-02,15:04:28.000,275,11044492,-795,0,1664723067,13050.792550730002,106.73292120000406,54495.558115440006 2022-10-02,15:04:29.000,275,11044434,-795,0,1664723068,13050.752132870002,106.69767554999999,54495.57208968 2022-10-02,15:04:30.000,275,11044466,-795,0,1664723069,13050.711715010002,106.74701946000278,54495.537154080004 2022-10-02,15:04:31.000,275,11044392,-795,0,1664723070,13050.630879290002,106.73292120000406,54495.32754048 2022-10-02,15:04:32.000,275,11044492,-795,0,1664723071,13050.651088220002,106.7258720700047,54495.45330864 2022-10-02,15:04:33.000,275,11044372,-795,0,1664723072,13050.556779879997,106.69062642000063,54495.390424560006 2022-10-02,15:04:34.000,275,11044427,-795,0,1664723073,13050.509625710001,106.64128250999784,54495.37645032 2022-10-02,15:04:35.000,275,11044429,-795,0,1664723074,13050.536570949997,106.60603686000104,54495.35548896 2022-10-02,15:04:36.000,275,11044467,-795,0,1664723075,13050.448998920001,106.62718424999912,54495.28561776 2022-10-02,15:04:37.000,275,11044457,-795,0,1664723076,13050.34795427,106.58488947000296,54495.04805568001 2022-10-02,15:04:38.000,275,11044448,-795,0,1664723077,13050.34795427,106.53554556000017,54495.18779808 2022-10-02,15:04:39.000,275,11044445,-795,0,1664723078,13050.34795427,106.54259468999953,54495.2297208 2022-10-02,15:04:40.000,275,11044470,-795,0,1664723079,13050.30080009999,106.50029991000338,54495.1598496 2022-10-02,15:04:41.000,275,11044460,-795,0,1664723080,13050.233436999995,106.40866122000443,54495.09696552001 2022-10-02,15:04:42.000,275,11044496,-795,0,1664723081,13050.213228069995,106.42980861000251,54495.06901704 2022-10-02,15:04:43.000,275,11044460,-795,0,1664723082,13050.13912865999,106.43685774000187,54494.97818448001 2022-10-02,15:04:44.000,275,11044393,-795,0,1664723083,13050.132392349995,106.42275948000315,54494.97818448001 2022-10-02,15:04:45.000,275,11044387,-795,0,1664723084,13050.091974489995,106.366366440001,54494.831454959996 2022-10-02,15:04:46.000,275,11044410,-795,0,1664723085,13050.03808400999,106.33816992000357,54494.887351920006 2022-10-02,15:04:47.000,275,11044481,-795,0,1664723086,13050.09871079999,106.25358036000398,54494.831454959996 2022-10-02,15:04:48.000,275,11044473,-795,0,1664723087,13050.11891972999,106.22538383999927,54494.768570880005 2022-10-02,15:04:49.000,275,11044436,-795,0,1664723088,13050.13912865999,106.19013819000247,54494.719661040006 2022-10-02,15:04:50.000,275,11044464,-795,0,1664723089,13050.05829293999,106.19718732000183,54494.72664816 2022-10-02,15:04:51.000,275,11044469,-795,0,1664723090,13050.051556629995,106.14784340999904,54494.62184136001 2022-10-02,15:04:52.000,275,11044407,-795,0,1664723091,13050.051556629995,106.14784340999904,54494.64280272001 2022-10-02,15:04:53.000,275,11044444,-795,0,1664723092,13050.12565604,106.11259776000225,54494.68472544 2022-10-02,15:04:54.000,275,11044485,-795,0,1664723093,13050.071765559995,106.19013819000247,54494.60786712 2022-10-02,15:04:55.000,275,11044438,-795,0,1664723094,13050.03808400999,106.22538383999927,54494.53799592 2022-10-02,15:04:56.000,275,11044457,-795,0,1664723095,13050.10544711,106.22538383999927,54494.5659444 2022-10-02,15:04:57.000,275,11044415,-795,0,1664723096,13050.12565604,106.2676786200027,54494.551970160006 2022-10-02,15:04:58.000,275,11044404,-795,0,1664723097,13050.05829293999,106.26062949000334,54494.4611376 2022-10-02,15:04:59.000,275,11044458,-795,0,1664723098,13050.06502925,106.34521905000292,54494.45415048001 2022-10-02,15:05:00.000,275,11044459,-795,0,1664723099,13050.031347699995,106.37341557000036,54494.44017624 2022-10-02,15:05:01.000,275,11044456,-795,0,1664723100,13050.00440246,106.42980861000251,54494.41222776 2022-10-02,15:05:02.000,275,11044441,-795,0,1664723101,13050.05829293999,106.4650542599993,54494.29344672 2022-10-02,15:05:03.000,275,11044407,-795,0,1664723102,13050.071765559995,106.52144730000146,54494.53799592 2022-10-02,15:05:04.000,275,11044448,-795,0,1664723103,13050.15933758999,106.45800512999995,54494.39825352 2022-10-02,15:05:05.000,275,11044444,-795,0,1664723104,13050.12565604,106.50734904000274,54494.34235656 2022-10-02,15:05:06.000,275,11044423,-795,0,1664723105,13050.19975544999,106.52144730000146,54494.35633080001 2022-10-02,15:05:07.000,275,11044464,-795,0,1664723106,13050.24017330999,106.5778403400036,54494.3213952 2022-10-02,15:05:08.000,275,11044464,-795,0,1664723107,13050.24690962,106.65538077000383,54494.35633080001 2022-10-02,15:05:09.000,275,11044421,-795,0,1664723108,13050.28059116999,106.62718424999912,54494.37030504 2022-10-02,15:05:10.000,275,11044434,-795,0,1664723109,13050.26038223999,106.62013511999976,54494.41921488 2022-10-02,15:05:11.000,275,11044495,-795,0,1664723110,13050.253645929995,106.55669294999825,54494.51703456 2022-10-02,15:05:12.000,275,11044423,-795,0,1664723111,13050.21996437999,106.50734904000274,54494.41921488 2022-10-02,15:05:13.000,275,11044406,-795,0,1664723112,13050.20649176,106.47210338999867,54494.41921488 2022-10-02,15:05:14.000,275,11044463,-795,0,1664723113,13050.1660739,106.42275948000315,54494.363317920004 2022-10-02,15:05:15.000,275,11044466,-795,0,1664723114,13050.13912865999,106.366366440001,54494.3213952 2022-10-02,15:05:16.000,275,11044442,-795,0,1664723115,13050.01787507999,106.35226818000228,54494.251524 2022-10-02,15:05:17.000,275,11044449,-795,0,1664723116,13050.011138769994,106.32407166000485,54494.20960128001 2022-10-02,15:05:18.000,275,11044450,-795,0,1664723117,13049.990929839994,106.32407166000485,54494.27947248 2022-10-02,15:05:19.000,275,11044465,-795,0,1664723118,13049.950511979994,106.26062949000334,54494.27248536 2022-10-02,15:05:20.000,275,11044441,-795,0,1664723119,13049.869676259994,106.22538383999927,54494.265498240005 2022-10-02,15:05:21.000,275,11044461,-795,0,1664723120,13049.849467329994,106.17603993000375,54494.146717200005 2022-10-02,15:05:22.000,275,11044503,-795,0,1664723121,13049.761895299998,106.19718732000183,54494.160691439996 2022-10-02,15:05:23.000,275,11044447,-795,0,1664723122,13049.755158989989,106.19718732000183,54494.216588400006 2022-10-02,15:05:24.000,275,11044448,-795,0,1664723123,13049.761895299998,106.27472775000206,54494.13973008001 2022-10-02,15:05:25.000,275,11044456,-795,0,1664723124,13049.741686369998,106.32407166000485,54494.048897520006 2022-10-02,15:05:26.000,275,11044478,-795,0,1664723125,13049.714741129988,106.31702252999821,54494.05588464 2022-10-02,15:05:27.000,275,11044428,-795,0,1664723126,13049.768631609993,106.32407166000485,54494.160691439996 2022-10-02,15:05:28.000,275,11044457,-795,0,1664723127,13049.708004819993,106.33816992000357,54494.17466568 2022-10-02,15:05:29.000,275,11044391,-795,0,1664723128,13049.714741129988,106.38046469999972,54494.13973008001 2022-10-02,15:05:30.000,275,11044487,-795,0,1664723129,13049.606960169993,106.38046469999972,54494.0069748 2022-10-02,15:05:31.000,275,11044481,-795,0,1664723130,13049.580014929998,106.44390687000123,54493.94409072 2022-10-02,15:05:32.000,275,11044455,-795,0,1664723131,13049.492442900002,106.44390687000123,54493.89518088 2022-10-02,15:05:33.000,275,11044494,-795,0,1664723132,13049.539597069997,106.42980861000251,54493.979026320005 2022-10-02,15:05:34.000,275,11044467,-795,0,1664723133,13049.478970279997,106.42275948000315,54493.92312936001 2022-10-02,15:05:35.000,275,11044449,-795,0,1664723134,13049.431816110002,106.41571035000379,54493.8672324 2022-10-02,15:05:36.000,275,11044457,-795,0,1664723135,13049.404870869992,106.43685774000187,54493.95806496 2022-10-02,15:05:37.000,275,11044414,-795,0,1664723136,13049.431816110002,106.41571035000379,54493.92312936001 2022-10-02,15:05:38.000,275,11044448,-795,0,1664723137,13049.377925629997,106.48620165000466,54493.860245280004 2022-10-02,15:05:39.000,275,11044453,-795,0,1664723138,13049.398134559997,106.52144730000146,54493.8672324 2022-10-02,15:05:40.000,275,11044449,-795,0,1664723139,13049.384661939992,106.5143981700021,54493.79037408 2022-10-02,15:05:41.000,275,11044416,-795,0,1664723140,13049.303826219992,106.47915251999802,54493.66460592001 2022-10-02,15:05:42.000,275,11044494,-795,0,1664723141,13049.297089909996,106.48620165000466,54493.69954152 2022-10-02,15:05:43.000,275,11044461,-795,0,1664723142,13049.310562530001,106.43685774000187,54493.73447712001 2022-10-02,15:05:44.000,275,11044415,-795,0,1664723143,13049.377925629997,106.42980861000251,54493.76941272 2022-10-02,15:05:45.000,275,11044431,-795,0,1664723144,13049.431816110002,106.4016120899978,54493.7973612 2022-10-02,15:05:46.000,275,11044421,-795,0,1664723145,13049.452025040002,106.42980861000251,54493.76941272 2022-10-02,15:05:47.000,275,11044476,-795,0,1664723146,13049.458761349997,106.43685774000187,54493.70652864001 2022-10-02,15:05:48.000,275,11044437,-795,0,1664723147,13049.546333379993,106.47915251999802,54493.66460592001 2022-10-02,15:05:49.000,275,11044468,-795,0,1664723148,13049.606960169993,106.50734904000274,54493.811335440005 2022-10-02,15:05:50.000,275,11044444,-795,0,1664723149,13049.640641719998,106.54259468999953,54493.84627104 2022-10-02,15:05:51.000,275,11044457,-795,0,1664723150,13049.701268509998,106.50734904000274,54493.825309679996 2022-10-02,15:05:52.000,275,11044523,-795,0,1664723151,13049.714741129988,106.53554556000017,54493.762425600005 2022-10-02,15:05:53.000,275,11044402,-795,0,1664723152,13049.802313159998,106.49325078000402,54493.88819376 2022-10-02,15:05:54.000,275,11044463,-795,0,1664723153,13049.755158989989,106.5143981700021,54493.74845136 2022-10-02,15:05:55.000,275,11044432,-795,0,1664723154,13049.768631609993,106.54964381999889,54493.78338696001 2022-10-02,15:05:56.000,275,11044424,-795,0,1664723155,13049.714741129988,106.55669294999825,54493.66460592001 2022-10-02,15:05:57.000,275,11044425,-795,0,1664723156,13049.795576849989,106.50029991000338,54493.68556728001 2022-10-02,15:05:58.000,275,11044428,-795,0,1664723157,13049.883148879999,106.5143981700021,54493.88819376 2022-10-02,15:05:59.000,275,11044461,-795,0,1664723158,13049.990929839994,106.5143981700021,54493.94409072 2022-10-02,15:06:00.000,275,11044494,-795,0,1664723159,13049.950511979994,106.5778403400036,54494.05588464 2022-10-02,15:06:01.000,275,11044404,-795,0,1664723160,13050.071765559995,106.58488947000296,54493.83229680001 2022-10-02,15:06:02.000,275,11044429,-795,0,1664723161,13049.93703935999,106.6130859900004,54493.83928392 2022-10-02,15:06:03.000,275,11044409,-795,0,1664723162,13050.02461139,106.56374208000489,54493.81832256 2022-10-02,15:06:04.000,275,11044444,-795,0,1664723163,13050.031347699995,106.57079121000424,54493.90216800001 2022-10-02,15:06:05.000,275,11044439,-795,0,1664723164,13050.05829293999,106.58488947000296,54493.91614224 2022-10-02,15:06:06.000,275,11044462,-795,0,1664723165,13050.10544711,106.54259468999953,54493.85325816001 2022-10-02,15:06:07.000,275,11044476,-795,0,1664723166,13050.112183419995,106.56374208000489,54493.881206640006 2022-10-02,15:06:08.000,275,11044443,-795,0,1664723167,13050.18628283,106.56374208000489,54494.027936160004 2022-10-02,15:06:09.000,275,11044435,-795,0,1664723168,13050.193019139995,106.49325078000402,54493.99998768001 2022-10-02,15:06:10.000,275,11044448,-795,0,1664723169,13050.21996437999,106.54259468999953,54493.979026320005 2022-10-02,15:06:11.000,275,11044458,-795,0,1664723170,13050.21996437999,106.42980861000251,54494.01396192 2022-10-02,15:06:12.000,275,11044461,-795,0,1664723171,13050.19975544999,106.40866122000443,54493.94409072 2022-10-02,15:06:13.000,275,11044462,-795,0,1664723172,13050.19975544999,106.35931731000164,54494.02094904001 2022-10-02,15:06:14.000,275,11044447,-795,0,1664723173,13050.18628283,106.37341557000036,54494.06985888001 2022-10-02,15:06:15.000,275,11044465,-795,0,1664723174,13050.193019139995,106.366366440001,54494.06985888001 2022-10-02,15:06:16.000,275,11044520,-795,0,1664723175,13050.10544711,106.37341557000036,54493.979026320005 2022-10-02,15:06:17.000,275,11044416,-795,0,1664723176,13049.990929839994,106.28882601000078,54493.96505208 2022-10-02,15:06:18.000,275,11044462,-795,0,1664723177,13049.923566739999,106.23948209999799,54493.95806496 2022-10-02,15:06:19.000,275,11044440,-795,0,1664723178,13049.835994709989,106.20423645000119,54493.94409072 2022-10-02,15:06:20.000,275,11044478,-795,0,1664723179,13049.822522089999,106.14079427999968,54493.95806496 2022-10-02,15:06:21.000,275,11044501,-795,0,1664723180,13049.654114339988,106.08440124000481,54493.88819376 2022-10-02,15:06:22.000,275,11044444,-795,0,1664723181,13049.539597069997,106.04210646000138,54493.85325816001 2022-10-02,15:06:23.000,275,11044442,-795,0,1664723182,13049.478970279997,106.0562047200001,54493.930116480005 2022-10-02,15:06:24.000,275,11044462,-795,0,1664723183,13049.344244079992,105.95046777000243,54493.83928392 2022-10-02,15:06:25.000,275,11044400,-795,0,1664723184,13049.243199429991,105.95046777000243,54493.825309679996 2022-10-02,15:06:26.000,275,11044440,-795,0,1664723185,13049.142154779991,105.99981167999795,54493.713515760006 2022-10-02,15:06:27.000,275,11044422,-795,0,1664723186,13049.074791679996,105.98571341999923,54493.68556728001 2022-10-02,15:06:28.000,275,11044435,-795,0,1664723187,13049.0882643,105.96456603000115,54493.55979912 2022-10-02,15:06:29.000,275,11044422,-795,0,1664723188,13049.115209539996,105.97866428999987,54493.6226832 2022-10-02,15:06:30.000,275,11044477,-795,0,1664723189,13049.0882643,106.00686081000458,54493.60870896 2022-10-02,15:06:31.000,275,11044467,-795,0,1664723190,13049.115209539996,105.96456603000115,54493.70652864001 2022-10-02,15:06:32.000,275,11044483,-795,0,1664723191,13049.12868216,105.93636951000371,54493.594734720005 2022-10-02,15:06:33.000,275,11044474,-795,0,1664723192,13049.10173691999,105.8729273400022,54493.657618799996 2022-10-02,15:06:34.000,275,11044441,-795,0,1664723193,13049.135418469996,105.8729273400022,54493.57377336 2022-10-02,15:06:35.000,275,11044505,-795,0,1664723194,13049.08152798999,105.84473082000477,54493.53883776001 2022-10-02,15:06:36.000,275,11044444,-795,0,1664723195,13049.02763751,105.81653430000006,54493.39210824 2022-10-02,15:06:37.000,275,11044442,-795,0,1664723196,13049.00069226999,105.8094851700007,54493.357172640004 2022-10-02,15:06:38.000,275,11044478,-795,0,1664723197,13049.074791679996,105.79538691000198,54493.44101808 2022-10-02,15:06:39.000,275,11044478,-795,0,1664723198,13049.074791679996,105.75309212999855,54493.44101808 2022-10-02,15:06:40.000,275,11044463,-795,0,1664723199,13049.04784644,105.69669909000368,54493.37114688001 2022-10-02,15:06:41.000,275,11044423,-795,0,1664723200,13048.98721965,105.66850256999896,54493.38512112 2022-10-02,15:06:42.000,275,11044482,-795,0,1664723201,13048.913120239995,105.70374822000304,54493.25236584001 2022-10-02,15:06:43.000,275,11044442,-795,0,1664723202,13048.886175,105.65440431000025,54493.2383916 2022-10-02,15:06:44.000,275,11044456,-795,0,1664723203,13048.86596607,105.6614534399996,54493.26634008 2022-10-02,15:06:45.000,275,11044438,-795,0,1664723204,13048.80533928,105.61210953000409,54493.21743024 2022-10-02,15:06:46.000,275,11044440,-795,0,1664723205,13048.77839403999,105.6614534399996,54493.22441736 2022-10-02,15:06:47.000,275,11044450,-795,0,1664723206,13048.771657729994,105.68964996000432,54493.26634008 2022-10-02,15:06:48.000,275,11044456,-795,0,1664723207,13048.75818510999,105.68260082999768,54493.26634008 2022-10-02,15:06:49.000,275,11044396,-795,0,1664723208,13048.724503559999,105.70374822000304,54493.2383916 2022-10-02,15:06:50.000,275,11044477,-795,0,1664723209,13048.670613079994,105.71784648000175,54493.14755904 2022-10-02,15:06:51.000,275,11044403,-795,0,1664723210,13048.643667839999,105.69669909000368,54493.12659768 2022-10-02,15:06:52.000,275,11044455,-795,0,1664723211,13048.684085699999,105.7107973500024,54493.021790880004 2022-10-02,15:06:53.000,275,11044432,-795,0,1664723212,13048.73797617999,105.73194474000047,54493.13358480001 2022-10-02,15:06:54.000,275,11044433,-795,0,1664723213,13048.79860296999,105.81653430000006,54493.07070072 2022-10-02,15:06:55.000,275,11044443,-795,0,1664723214,13048.852493449995,105.81653430000006,54493.0986492 2022-10-02,15:06:56.000,275,11044497,-795,0,1664723215,13048.886175,105.88702560000092,54493.11262344001 2022-10-02,15:06:57.000,275,11044430,-795,0,1664723216,13048.86596607,105.93636951000371,54493.07768784 2022-10-02,15:06:58.000,275,11044475,-795,0,1664723217,13048.98721965,105.99276254999859,54493.07768784 2022-10-02,15:06:59.000,275,11044471,-795,0,1664723218,13048.98721965,105.97161516000051,54493.091662080005 2022-10-02,15:07:00.000,275,11044444,-795,0,1664723219,13049.054582749995,105.99276254999859,54493.08467496001 2022-10-02,15:07:01.000,275,11044418,-795,0,1664723220,13049.02090119999,106.0562047200001,54493.05672648 2022-10-02,15:07:02.000,275,11044432,-795,0,1664723221,13049.10173691999,106.07030297999881,54493.05672648 2022-10-02,15:07:03.000,275,11044463,-795,0,1664723222,13049.06805537,106.08440124000481,54493.091662080005 2022-10-02,15:07:04.000,275,11044465,-795,0,1664723223,13049.12194584999,106.02800820000266,54493.07070072 2022-10-02,15:07:05.000,275,11044441,-795,0,1664723224,13048.973747029995,106.03505733000202,54493.11262344001 2022-10-02,15:07:06.000,275,11044449,-795,0,1664723225,13049.04111012999,105.97866428999987,54492.93095832 2022-10-02,15:07:07.000,275,11044446,-795,0,1664723226,13049.06805537,105.93636951000371,54493.021790880004 2022-10-02,15:07:08.000,275,11044450,-795,0,1664723227,13049.074791679996,105.91522211999836,54493.021790880004 2022-10-02,15:07:09.000,275,11044418,-795,0,1664723228,13049.08152798999,105.90112385999964,54493.021790880004 2022-10-02,15:07:10.000,275,11044446,-795,0,1664723229,13049.06131905999,105.908172989999,54493.091662080005 2022-10-02,15:07:11.000,275,11044416,-795,0,1664723230,13049.014164889995,105.84473082000477,54493.05672648 2022-10-02,15:07:12.000,275,11044450,-795,0,1664723231,13048.98048333999,105.82358342999942,54493.021790880004 2022-10-02,15:07:13.000,275,11044449,-795,0,1664723232,13048.98048333999,105.80243604000134,54493.028778 2022-10-02,15:07:14.000,275,11044459,-795,0,1664723233,13048.94680179,105.80243604000134,54493.00082952 2022-10-02,15:07:15.000,275,11044435,-795,0,1664723234,13048.933329169995,105.75309212999855,54493.021790880004 2022-10-02,15:07:16.000,275,11044481,-795,0,1664723235,13048.892911309995,105.76014125999791,54492.90300984 2022-10-02,15:07:17.000,275,11044473,-795,0,1664723236,13048.886175,105.74604299999919,54492.93095832 2022-10-02,15:07:18.000,275,11044459,-795,0,1664723237,13048.92659286,105.71784648000175,54492.99384240001 2022-10-02,15:07:19.000,275,11044447,-795,0,1664723238,13048.94680179,105.72489561000111,54493.028778 2022-10-02,15:07:20.000,275,11044456,-795,0,1664723239,13048.91985654999,105.72489561000111,54493.00082952 2022-10-02,15:07:21.000,275,11044436,-795,0,1664723240,13048.89964761999,105.72489561000111,54492.89602272001 2022-10-02,15:07:22.000,275,11044469,-795,0,1664723241,13048.92659286,105.73899386999983,54492.93095832 2022-10-02,15:07:23.000,275,11044461,-795,0,1664723242,13048.892911309995,105.78833778000262,54492.90999696 2022-10-02,15:07:24.000,275,11044455,-795,0,1664723243,13048.913120239995,105.89407473000028,54492.86807424001 2022-10-02,15:07:25.000,275,11044475,-795,0,1664723244,13048.913120239995,105.93636951000371,54492.82615152001 2022-10-02,15:07:26.000,275,11044420,-795,0,1664723245,13048.852493449995,106.06325384999946,54492.84711288001 2022-10-02,15:07:27.000,275,11044446,-795,0,1664723246,13048.94006547999,106.07030297999881,54492.84012576 2022-10-02,15:07:28.000,275,11044453,-795,0,1664723247,13048.96701072,106.09145037000417,54492.79121592 2022-10-02,15:07:29.000,275,11044480,-795,0,1664723248,13049.095000609996,106.10554863000289,54492.93095832 2022-10-02,15:07:30.000,275,11044450,-795,0,1664723249,13049.054582749995,106.14079427999968,54492.8890356 2022-10-02,15:07:31.000,275,11044445,-795,0,1664723250,13049.02763751,106.13374515000032,54492.86807424001 2022-10-02,15:07:32.000,275,11044442,-795,0,1664723251,13049.04111012999,106.14079427999968,54492.76326744 2022-10-02,15:07:33.000,275,11044428,-795,0,1664723252,13049.115209539996,106.09145037000417,54492.86807424001 2022-10-02,15:07:34.000,275,11044420,-795,0,1664723253,13049.216254189996,106.1196468900016,54492.9589068 2022-10-02,15:07:35.000,275,11044425,-795,0,1664723254,13049.317298839997,106.1196468900016,54492.98685528001 2022-10-02,15:07:36.000,275,11044447,-795,0,1664723255,13049.371189320002,106.11259776000225,54492.94493256001 2022-10-02,15:07:37.000,275,11044469,-795,0,1664723256,13049.371189320002,106.07735210999817,54492.90999696 2022-10-02,15:07:38.000,275,11044388,-795,0,1664723257,13049.425079799992,106.07030297999881,54492.91698408001 2022-10-02,15:07:39.000,275,11044441,-795,0,1664723258,13049.492442900002,106.00686081000458,54492.95191968 2022-10-02,15:07:40.000,275,11044457,-795,0,1664723259,13049.465497659992,105.97866428999987,54492.94493256001 2022-10-02,15:07:41.000,275,11044462,-795,0,1664723260,13049.411607180002,105.95751690000179,54492.8890356 2022-10-02,15:07:42.000,275,11044455,-795,0,1664723261,13049.404870869992,105.90112385999964,54492.923971200005 2022-10-02,15:07:43.000,275,11044406,-795,0,1664723262,13049.357716699997,105.82358342999942,54493.03576512001 2022-10-02,15:07:44.000,275,11044461,-795,0,1664723263,13049.216254189996,105.67555169999832,54492.96589392001 2022-10-02,15:07:45.000,275,11044449,-795,0,1664723264,13049.216254189996,105.58391300999938,54492.923971200005 2022-10-02,15:07:46.000,275,11044454,-795,0,1664723265,13049.02763751,105.5627656200013,54492.81916440001 2022-10-02,15:07:47.000,275,11044454,-795,0,1664723266,13049.04111012999,105.42883214999893,54492.81916440001 2022-10-02,15:07:48.000,275,11044474,-795,0,1664723267,13049.00742858,105.42178301999957,54492.82615152001 2022-10-02,15:07:49.000,275,11044480,-795,0,1664723268,13049.00069226999,105.43588127999828,54492.79820304001 2022-10-02,15:07:50.000,275,11044496,-795,0,1664723269,13049.02763751,105.40063563000149,54492.79121592 2022-10-02,15:07:51.000,275,11044447,-795,0,1664723270,13049.02763751,105.3512917199987,54492.77025456 2022-10-02,15:07:52.000,275,11044442,-795,0,1664723271,13049.00742858,105.3160460700019,54492.77025456 2022-10-02,15:07:53.000,275,11044438,-795,0,1664723272,13049.074791679996,105.32309520000126,54492.74929320001 2022-10-02,15:07:54.000,275,11044486,-795,0,1664723273,13049.16910002,105.35834084999806,54492.77025456 2022-10-02,15:07:55.000,275,11044457,-795,0,1664723274,13049.303826219992,105.38653737000277,54492.86108712 2022-10-02,15:07:56.000,275,11044447,-795,0,1664723275,13049.398134559997,105.42178301999957,54492.86108712 2022-10-02,15:07:57.000,275,11044446,-795,0,1664723276,13049.485706589992,105.44293040999764,54492.74230608 2022-10-02,15:07:58.000,275,11044413,-795,0,1664723277,13049.526124449992,105.45702867000364,54492.62352504 2022-10-02,15:07:59.000,275,11044482,-795,0,1664723278,13049.674323269988,105.48522519000107,54492.8890356 2022-10-02,15:08:00.000,275,11044450,-795,0,1664723279,13049.815785779989,105.47817606000172,54492.854100000004 2022-10-02,15:08:01.000,275,11044471,-795,0,1664723280,13049.903357809999,105.53456910000386,54492.82615152001 2022-10-02,15:08:02.000,275,11044403,-795,0,1664723281,13050.071765559995,105.51342170999851,54492.81217728 2022-10-02,15:08:03.000,275,11044417,-795,0,1664723282,13050.051556629995,105.48522519000107,54493.00082952 2022-10-02,15:08:04.000,275,11044445,-795,0,1664723283,13050.11891972999,105.43588127999828,54492.8890356 2022-10-02,15:08:05.000,275,11044444,-795,0,1664723284,13050.15933758999,105.40063563000149,54492.81916440001 2022-10-02,15:08:06.000,275,11044459,-795,0,1664723285,13050.22670069,105.37243911000405,54492.96589392001 2022-10-02,15:08:07.000,275,11044493,-795,0,1664723286,13050.34121795999,105.35834084999806,54493.01480376001 2022-10-02,15:08:08.000,275,11044446,-795,0,1664723287,13050.32774534,105.32309520000126,54493.00781664 2022-10-02,15:08:09.000,275,11044466,-795,0,1664723288,13050.381635819991,105.25965302999975,54493.03576512001 2022-10-02,15:08:10.000,275,11044440,-795,0,1664723289,13050.32774534,105.26670215999911,54492.97986816 2022-10-02,15:08:11.000,275,11044443,-795,0,1664723290,13050.34121795999,105.19621085999825,54493.00082952 2022-10-02,15:08:12.000,275,11044426,-795,0,1664723291,13050.38837213,105.12571956000465,54492.95191968 2022-10-02,15:08:13.000,275,11044428,-795,0,1664723292,13050.482680469991,105.02703173999907,54493.11262344001 2022-10-02,15:08:14.000,275,11044444,-795,0,1664723293,13050.502889399992,105.01293348000036,54493.07768784 2022-10-02,15:08:15.000,275,11044472,-795,0,1664723294,13050.523098329992,105.005884350001,54493.04973936 2022-10-02,15:08:16.000,275,11044448,-795,0,1664723295,13050.583725119992,104.94949130999885,54493.10563632 2022-10-02,15:08:17.000,275,11044443,-795,0,1664723296,13050.671297150002,104.92129479000141,54493.140571920005 2022-10-02,15:08:18.000,275,11044497,-795,0,1664723297,13050.684769769992,104.9071965300027,54493.140571920005 2022-10-02,15:08:19.000,275,11044446,-795,0,1664723298,13050.738660249997,104.92834392000077,54493.12659768 2022-10-02,15:08:20.000,275,11044459,-795,0,1664723299,13050.799287039998,104.94244217999949,54493.11262344001 2022-10-02,15:08:21.000,275,11044448,-795,0,1664723300,13050.832968590003,104.96358957000484,54493.08467496001 2022-10-02,15:08:22.000,275,11044454,-795,0,1664723301,13050.893595379988,105.01293348000036,54493.091662080005 2022-10-02,15:08:23.000,275,11044489,-795,0,1664723302,13051.028321579994,105.04817913000443,54493.189481760004 2022-10-02,15:08:24.000,275,11044462,-795,0,1664723303,13051.142838849999,105.05522826000379,54493.30127568001 2022-10-02,15:08:25.000,275,11044497,-795,0,1664723304,13051.22367457,105.07637565000186,54493.24537872 2022-10-02,15:08:26.000,275,11044471,-795,0,1664723305,13051.31798290999,105.0693265200025,54493.259352960005 2022-10-02,15:08:27.000,275,11044421,-795,0,1664723306,13051.36513708,105.09752303999994,54493.19646888 2022-10-02,15:08:28.000,275,11044463,-795,0,1664723307,13051.43923648999,105.16801434000081,54493.23140448001 2022-10-02,15:08:29.000,275,11044504,-795,0,1664723308,13051.54701745,105.16801434000081,54493.32223704001 2022-10-02,15:08:30.000,275,11044483,-795,0,1664723309,13051.56722638,105.24555477000104,54493.31524992 2022-10-02,15:08:31.000,275,11044427,-795,0,1664723310,13051.49986327999,105.26670215999911,54493.17550752 2022-10-02,15:08:32.000,275,11044479,-795,0,1664723311,13051.560490069991,105.30899694000254,54493.28031432001 2022-10-02,15:08:33.000,275,11044440,-795,0,1664723312,13051.573962689996,105.37948824000341,54493.3431984 2022-10-02,15:08:34.000,275,11044496,-795,0,1664723313,13051.614380549996,105.37948824000341,54493.33621128 2022-10-02,15:08:35.000,275,11044466,-795,0,1664723314,13051.648062100001,105.32309520000126,54493.44800520001 2022-10-02,15:08:36.000,275,11044423,-795,0,1664723315,13051.641325789991,105.29489868000383,54493.33621128 2022-10-02,15:08:37.000,275,11044469,-795,0,1664723316,13051.621116859991,105.3160460700019,54493.357172640004 2022-10-02,15:08:38.000,275,11044469,-795,0,1664723317,13051.735634129996,105.2526039000004,54493.45499232 2022-10-02,15:08:39.000,275,11044443,-795,0,1664723318,13051.789524610002,105.27375128999847,54493.39909536001 2022-10-02,15:08:40.000,275,11044432,-795,0,1664723319,13051.762579369992,105.28784955000447,54493.475953680005 2022-10-02,15:08:41.000,275,11044433,-795,0,1664723320,13051.776051989997,105.30899694000254,54493.4130696 2022-10-02,15:08:42.000,275,11044466,-795,0,1664723321,13051.742370439992,105.35834084999806,54493.357172640004 2022-10-02,15:08:43.000,275,11044468,-795,0,1664723322,13051.735634129996,105.32309520000126,54493.33621128 2022-10-02,15:08:44.000,275,11044492,-795,0,1664723323,13051.776051989997,105.33719345999998,54493.51088928 2022-10-02,15:08:45.000,275,11044460,-795,0,1664723324,13051.776051989997,105.32309520000126,54493.46197944 2022-10-02,15:08:46.000,275,11044463,-795,0,1664723325,13051.755843059997,105.24555477000104,54493.42005672001 2022-10-02,15:08:47.000,275,11044498,-795,0,1664723326,13051.776051989997,105.20325999000488,54493.42005672001 2022-10-02,15:08:48.000,275,11044436,-795,0,1664723327,13051.782788299992,105.18916172999889,54493.51787640001 2022-10-02,15:08:49.000,275,11044461,-795,0,1664723328,13051.829942470002,105.19621085999825,54493.42005672001 2022-10-02,15:08:50.000,275,11044498,-795,0,1664723329,13051.823206159992,105.21030912000424,54493.42005672001 2022-10-02,15:08:51.000,275,11044433,-795,0,1664723330,13051.782788299992,105.18916172999889,54493.38512112 2022-10-02,15:08:52.000,275,11044420,-795,0,1664723331,13051.776051989997,105.22440738000296,54493.39210824 2022-10-02,15:08:53.000,275,11044476,-795,0,1664723332,13051.829942470002,105.11867042999802,54493.43403096 2022-10-02,15:08:54.000,275,11044446,-795,0,1664723333,13051.789524610002,105.05522826000379,54493.46896656001 2022-10-02,15:08:55.000,275,11044488,-795,0,1664723334,13051.695216269996,105.03408086999843,54493.50390216 2022-10-02,15:08:56.000,275,11044418,-795,0,1664723335,13051.688479960001,104.91424566000205,54493.35018552001 2022-10-02,15:08:57.000,275,11044454,-795,0,1664723336,13051.661534719991,104.88604914000462,54493.46197944 2022-10-02,15:08:58.000,275,11044435,-795,0,1664723337,13051.594171619996,104.73801741000352,54493.44101808 2022-10-02,15:08:59.000,275,11044433,-795,0,1664723338,13051.392082319995,104.59703481000179,54493.22441736 2022-10-02,15:09:00.000,275,11044509,-795,0,1664723339,13051.47965434999,104.53359264000028,54493.32223704001 2022-10-02,15:09:01.000,275,11044474,-795,0,1664723340,13051.42576387,104.39261003999854,54493.28730144 2022-10-02,15:09:02.000,275,11044447,-795,0,1664723341,13051.36513708,104.27277483000216,54493.2383916 2022-10-02,15:09:03.000,275,11044450,-795,0,1664723342,13051.42576387,104.23048004999873,54493.378134000006 2022-10-02,15:09:04.000,275,11044479,-795,0,1664723343,13051.412291249995,104.14589048999915,54493.31524992 2022-10-02,15:09:05.000,275,11044466,-795,0,1664723344,13051.392082319995,104.0542518000002,54493.22441736 2022-10-02,15:09:06.000,275,11044448,-795,0,1664723345,13051.351664459995,104.06130092999956,54493.20345600001 2022-10-02,15:09:07.000,275,11044428,-795,0,1664723346,13051.250619809995,104.04720267000084,54493.16153328001 2022-10-02,15:09:08.000,275,11044448,-795,0,1664723347,13051.21693825999,103.94851485000254,54493.1685204 2022-10-02,15:09:09.000,275,11044403,-795,0,1664723348,13051.149575159994,103.89212181000039,54493.21743024 2022-10-02,15:09:10.000,275,11044486,-795,0,1664723349,13051.11589360999,103.80048312000145,54493.189481760004 2022-10-02,15:09:11.000,275,11044453,-795,0,1664723350,13051.102420989999,103.7088444300025,54493.13358480001 2022-10-02,15:09:12.000,275,11044499,-795,0,1664723351,13051.068739439994,103.58196008999948,54493.11961056 2022-10-02,15:09:13.000,275,11044416,-795,0,1664723352,13051.102420989999,103.53261618000397,54493.14755904 2022-10-02,15:09:14.000,275,11044461,-795,0,1664723353,13051.055266819989,103.44802662000438,54493.07768784 2022-10-02,15:09:15.000,275,11044453,-795,0,1664723354,13051.102420989999,103.37753532000352,54493.12659768 2022-10-02,15:09:16.000,275,11044462,-795,0,1664723355,13051.035057889989,103.32114228000137,54493.00082952 2022-10-02,15:09:17.000,275,11044495,-795,0,1664723356,13050.994640029989,103.25770010999986,54493.028778 2022-10-02,15:09:18.000,275,11044474,-795,0,1664723357,13051.001376339998,103.17311055000027,54493.021790880004 2022-10-02,15:09:19.000,275,11044455,-795,0,1664723358,13051.008112649994,103.12376664000476,54493.08467496001 2022-10-02,15:09:20.000,275,11044453,-795,0,1664723359,13050.960958479998,103.02507881999918,54493.028778 2022-10-02,15:09:21.000,275,11044438,-795,0,1664723360,13050.940749549998,102.98278404000303,54492.97986816 2022-10-02,15:09:22.000,275,11044485,-795,0,1664723361,13050.900331689998,102.92639100000088,54492.854100000004 2022-10-02,15:09:23.000,275,11044426,-795,0,1664723362,13050.880122759998,102.92639100000088,54492.82615152001 2022-10-02,15:09:24.000,275,11044383,-795,0,1664723363,13050.846441209993,102.9404892599996,54492.88204848 2022-10-02,15:09:25.000,275,11044470,-795,0,1664723364,13050.779078109997,102.88409622000472,54492.854100000004 2022-10-02,15:09:26.000,275,11044454,-795,0,1664723365,13050.779078109997,102.81360492000385,54492.86807424001 2022-10-02,15:09:27.000,275,11044461,-795,0,1664723366,13050.651088220002,102.8065557900045,54492.805190160005 2022-10-02,15:09:28.000,275,11044448,-795,0,1664723367,13050.644351909992,102.70081883999956,54492.79121592 2022-10-02,15:09:29.000,275,11044454,-795,0,1664723368,13050.671297150002,102.63032753999869,54492.84012576 2022-10-02,15:09:30.000,275,11044434,-795,0,1664723369,13050.630879290002,102.55278710999846,54492.70038336001 2022-10-02,15:09:31.000,275,11044426,-795,0,1664723370,13050.657824529997,102.49639407000359,54492.67942200001 2022-10-02,15:09:32.000,275,11044411,-795,0,1664723371,13050.664560839992,102.42590277000272,54492.79121592 2022-10-02,15:09:33.000,275,11044467,-795,0,1664723372,13050.684769769992,102.36246060000121,54492.7842288 2022-10-02,15:09:34.000,275,11044446,-795,0,1664723373,13050.657824529997,102.33426408000378,54492.74230608 2022-10-02,15:09:35.000,275,11044444,-795,0,1664723374,13050.738660249997,102.32016581999778,54492.74929320001 2022-10-02,15:09:36.000,275,11044461,-795,0,1664723375,13050.772341800002,102.27082191000227,54492.7143576 2022-10-02,15:09:37.000,275,11044427,-795,0,1664723376,13050.718451319997,102.28492017000099,54492.5746152 2022-10-02,15:09:38.000,275,11044474,-795,0,1664723377,13050.731923940002,102.27082191000227,54492.65147352001 2022-10-02,15:09:39.000,275,11044456,-795,0,1664723378,13050.752132870002,102.2355762599982,54492.63051216001 2022-10-02,15:09:40.000,275,11044480,-795,0,1664723379,13050.752132870002,102.22147799999948,54492.637499280005 2022-10-02,15:09:41.000,275,11044493,-795,0,1664723380,13050.745396559993,102.2355762599982,54492.539679600006 2022-10-02,15:09:42.000,275,11044459,-795,0,1664723381,13050.731923940002,102.27787104000163,54492.53269248001 2022-10-02,15:09:43.000,275,11044419,-795,0,1664723382,13050.772341800002,102.29196930000035,54492.65846064001 2022-10-02,15:09:44.000,275,11044448,-795,0,1664723383,13050.772341800002,102.28492017000099,54492.65846064001 2022-10-02,15:09:45.000,275,11044403,-795,0,1664723384,13050.731923940002,102.28492017000099,54492.588589440005 2022-10-02,15:09:46.000,275,11044455,-795,0,1664723385,13050.752132870002,102.27082191000227,54492.44185992001 2022-10-02,15:09:47.000,275,11044425,-795,0,1664723386,13050.698242389997,102.32016581999778,54492.51173112001 2022-10-02,15:09:48.000,275,11044407,-795,0,1664723387,13050.698242389997,102.31311668999842,54492.53269248001 2022-10-02,15:09:49.000,275,11044439,-795,0,1664723388,13050.630879290002,102.36246060000121,54492.51173112001 2022-10-02,15:09:50.000,275,11044493,-795,0,1664723389,13050.678033459997,102.36950973000057,54492.56762808 2022-10-02,15:09:51.000,275,11044457,-795,0,1664723390,13050.583725119992,102.43295190000208,54492.504744 2022-10-02,15:09:52.000,275,11044430,-795,0,1664723391,13050.516362019996,102.44000103000144,54492.44185992001 2022-10-02,15:09:53.000,275,11044454,-795,0,1664723392,13050.543307259992,102.4470501600008,54492.539679600006 2022-10-02,15:09:54.000,275,11044433,-795,0,1664723393,13050.482680469991,102.51754146000167,54492.35801448 2022-10-02,15:09:55.000,275,11044457,-795,0,1664723394,13050.489416780001,102.53163972000038,54492.40692432 2022-10-02,15:09:56.000,275,11044417,-795,0,1664723395,13050.496153089996,102.55983623999782,54492.33705312 2022-10-02,15:09:57.000,275,11044463,-795,0,1664723396,13050.334481649996,102.60213102000125,54492.23923344 2022-10-02,15:09:58.000,275,11044472,-795,0,1664723397,13050.34795427,102.6585240600034,54492.302117520005 2022-10-02,15:09:59.000,275,11044470,-795,0,1664723398,13050.32774534,102.64442580000468,54492.24622056001 2022-10-02,15:10:00.000,275,11044500,-795,0,1664723399,13050.24017330999,102.71491709999827,54492.29513040001 2022-10-02,15:10:01.000,275,11044431,-795,0,1664723400,13050.30080009999,102.71491709999827,54492.2601948 2022-10-02,15:10:02.000,275,11044471,-795,0,1664723401,13050.273854859995,102.67262232000212,54492.32307888001 2022-10-02,15:10:03.000,275,11044434,-795,0,1664723402,13050.26038223999,102.62327840999933,54492.253207680005 2022-10-02,15:10:04.000,275,11044390,-795,0,1664723403,13050.19975544999,102.60918015000061,54492.26718192 2022-10-02,15:10:05.000,275,11044464,-795,0,1664723404,13050.15933758999,102.5950818900019,54492.23923344 2022-10-02,15:10:06.000,275,11044461,-795,0,1664723405,13050.112183419995,102.55983623999782,54492.17634936001 2022-10-02,15:10:07.000,275,11044444,-795,0,1664723406,13050.12565604,102.50344320000295,54492.22525920001 2022-10-02,15:10:08.000,275,11044452,-795,0,1664723407,13050.132392349995,102.48934494000423,54492.2601948 2022-10-02,15:10:09.000,275,11044414,-795,0,1664723408,13050.051556629995,102.51754146000167,54492.14141376 2022-10-02,15:10:10.000,275,11044486,-795,0,1664723409,13049.950511979994,102.48934494000423,54492.1204524 2022-10-02,15:10:11.000,275,11044458,-795,0,1664723410,13049.809049469994,102.42590277000272,54492.02263272 2022-10-02,15:10:12.000,275,11044419,-795,0,1664723411,13049.687795889993,102.39770624999801,54491.90385168 2022-10-02,15:10:13.000,275,11044437,-795,0,1664723412,13049.660850649998,102.39065711999865,54491.97372288 2022-10-02,15:10:14.000,275,11044436,-795,0,1664723413,13049.633905410003,102.41885364000336,54491.91083880001 2022-10-02,15:10:15.000,275,11044473,-795,0,1664723414,13049.620432789998,102.42590277000272,54491.82699336 2022-10-02,15:10:16.000,275,11044461,-795,0,1664723415,13049.573278620002,102.48934494000423,54491.78507064 2022-10-02,15:10:17.000,275,11044414,-795,0,1664723416,13049.539597069997,102.49639407000359,54491.86192896001 2022-10-02,15:10:18.000,275,11044463,-795,0,1664723417,13049.526124449992,102.58098363000317,54491.81301912001 2022-10-02,15:10:19.000,275,11044440,-795,0,1664723418,13049.458761349997,102.56688537000446,54491.85494184 2022-10-02,15:10:20.000,275,11044522,-795,0,1664723419,13049.344244079992,102.60213102000125,54491.85494184 2022-10-02,15:10:21.000,275,11044470,-795,0,1664723420,13049.202781569991,102.63737666999805,54491.847954720004 2022-10-02,15:10:22.000,275,11044493,-795,0,1664723421,13049.0882643,102.70786796999892,54491.77109640001 2022-10-02,15:10:23.000,275,11044417,-795,0,1664723422,13048.953538099995,102.73606449000363,54491.74314792001 2022-10-02,15:10:24.000,275,11044450,-795,0,1664723423,13048.90638393,102.78540839999914,54491.83398048 2022-10-02,15:10:25.000,275,11044420,-795,0,1664723424,13048.71776724999,102.87704708999809,54491.89686456 2022-10-02,15:10:26.000,275,11044481,-795,0,1664723425,13048.508941639993,102.87704708999809,54491.71519944 2022-10-02,15:10:27.000,275,11044457,-795,0,1664723426,13048.347270199993,102.9052436100028,54491.63834112 2022-10-02,15:10:28.000,275,11044445,-795,0,1664723427,13048.232752930002,102.9404892599996,54491.680263840004 2022-10-02,15:10:29.000,275,11044434,-795,0,1664723428,13048.077817799996,102.96868578000431,54491.6662896 2022-10-02,15:10:30.000,275,11044425,-795,0,1664723429,13048.003718389991,102.98983317000238,54491.60340552001 2022-10-02,15:10:31.000,275,11044480,-795,0,1664723430,13047.794892779995,103.01802968999982,54491.57545704001 2022-10-02,15:10:32.000,275,11044429,-795,0,1664723431,13047.673639199995,103.05327534000389,54491.51956008 2022-10-02,15:10:33.000,275,11044437,-795,0,1664723432,13047.532176689994,103.08147186000133,54491.512572960004 2022-10-02,15:10:34.000,275,11044436,-795,0,1664723433,13047.444604659999,103.04622621000453,54491.4217404 2022-10-02,15:10:35.000,275,11044418,-795,0,1664723434,13047.323351079998,103.01802968999982,54491.40077904 2022-10-02,15:10:36.000,275,11044442,-795,0,1664723435,13047.242515359998,102.98278404000303,54491.23308816 2022-10-02,15:10:37.000,275,11044468,-795,0,1664723436,13047.208833809993,102.89114535000408,54491.247062400005 2022-10-02,15:10:38.000,275,11044467,-795,0,1664723437,13047.215570119988,102.89114535000408,54491.3518692 2022-10-02,15:10:39.000,275,11044478,-795,0,1664723438,13047.262724289998,102.86999795999873,54491.414753280005 2022-10-02,15:10:40.000,275,11044444,-795,0,1664723439,13047.262724289998,102.86294882999937,54491.39379192 2022-10-02,15:10:41.000,275,11044390,-795,0,1664723440,13047.222306429998,102.84885057000065,54491.26802376001 2022-10-02,15:10:42.000,275,11044462,-795,0,1664723441,13047.276196909988,102.9052436100028,54491.2121268 2022-10-02,15:10:43.000,275,11044428,-795,0,1664723442,13047.229042739993,102.92639100000088,54491.247062400005 2022-10-02,15:10:44.000,275,11044414,-795,0,1664723443,13047.316614769989,102.9404892599996,54491.23308816 2022-10-02,15:10:45.000,275,11044463,-795,0,1664723444,13047.242515359998,102.9052436100028,54491.13526848 2022-10-02,15:10:46.000,275,11044488,-795,0,1664723445,13047.249251669993,102.85589970000001,54491.128281360005 2022-10-02,15:10:47.000,275,11044482,-795,0,1664723446,13047.242515359998,102.84180144000129,54491.247062400005 2022-10-02,15:10:48.000,275,11044479,-795,0,1664723447,13047.222306429998,102.7924575299985,54491.23308816 2022-10-02,15:10:49.000,275,11044421,-795,0,1664723448,13047.148207019993,102.78540839999914,54491.23308816 2022-10-02,15:10:50.000,275,11044410,-795,0,1664723449,13047.087580229992,102.7924575299985,54491.15622984 2022-10-02,15:10:51.000,275,11044416,-795,0,1664723450,13046.952854030002,102.84180144000129,54491.11430712 2022-10-02,15:10:52.000,275,11044463,-795,0,1664723451,13046.905699859992,102.82065405000321,54491.04443592 2022-10-02,15:10:53.000,275,11044460,-795,0,1664723452,13046.804655209991,102.71491709999827,54491.030461680006 2022-10-02,15:10:54.000,275,11044519,-795,0,1664723453,13046.791182590001,102.6937697100002,54491.07238440001 2022-10-02,15:10:55.000,275,11044470,-795,0,1664723454,13046.717083179996,102.64442580000468,54491.0374488 2022-10-02,15:10:56.000,275,11044482,-795,0,1664723455,13046.68340162999,102.56688537000446,54490.960590480005 2022-10-02,15:10:57.000,275,11044441,-795,0,1664723456,13046.64298376999,102.53868884999974,54491.030461680006 2022-10-02,15:10:58.000,275,11044452,-795,0,1664723457,13046.636247459996,102.58098363000317,54490.9675776 2022-10-02,15:10:59.000,275,11044373,-795,0,1664723458,13046.64298376999,102.55278710999846,54490.8977064 2022-10-02,15:11:00.000,275,11044425,-795,0,1664723459,13046.616038529995,102.62327840999933,54490.95360336001 2022-10-02,15:11:01.000,275,11044445,-795,0,1664723460,13046.514993879995,102.60213102000125,54490.625208720005 2022-10-02,15:11:02.000,275,11044437,-795,0,1664723461,13046.575620669995,102.53868884999974,54490.70206704 2022-10-02,15:11:03.000,275,11044421,-795,0,1664723462,13046.62277483999,102.52459059000103,54490.97456472001 2022-10-02,15:11:04.000,275,11044475,-795,0,1664723463,13046.636247459996,102.53868884999974,54490.93264200001 2022-10-02,15:11:05.000,275,11044345,-795,0,1664723464,13046.66992901,102.5457379799991,54490.86975792 2022-10-02,15:11:06.000,275,11044471,-795,0,1664723465,13046.62951115,102.55278710999846,54490.73700264001 2022-10-02,15:11:07.000,275,11044426,-795,0,1664723466,13046.56888436,102.53868884999974,54490.75097688 2022-10-02,15:11:08.000,275,11044449,-795,0,1664723467,13046.575620669995,102.55278710999846,54490.7230284 2022-10-02,15:11:09.000,275,11044446,-795,0,1664723468,13046.595829599995,102.51049233000231,54490.76495112001 2022-10-02,15:11:10.000,275,11044441,-795,0,1664723469,13046.58909329,102.51754146000167,54490.79988672 2022-10-02,15:11:11.000,275,11044485,-795,0,1664723470,13046.52173018999,102.48229581000487,54490.79988672 2022-10-02,15:11:12.000,275,11044446,-795,0,1664723471,13046.46110339999,102.47524667999824,54490.75097688 2022-10-02,15:11:13.000,275,11044403,-795,0,1664723472,13046.33984981999,102.39770624999801,54490.68809280001 2022-10-02,15:11:14.000,275,11044446,-795,0,1664723473,13046.191650999994,102.39065711999865,54490.59027312 2022-10-02,15:11:15.000,275,11044495,-795,0,1664723474,13046.144496829998,102.34131321000314,54490.68809280001 2022-10-02,15:11:16.000,275,11044422,-795,0,1664723475,13046.043452179998,102.27787104000163,54490.54835040001 2022-10-02,15:11:17.000,275,11044457,-795,0,1664723476,13045.996298010003,102.22852712999884,54490.506427680004 2022-10-02,15:11:18.000,275,11044409,-795,0,1664723477,13045.969352769993,102.20737974000076,54490.61123448 2022-10-02,15:11:19.000,275,11044442,-795,0,1664723478,13045.901989669997,102.12279018000118,54490.61123448 2022-10-02,15:11:20.000,275,11044459,-795,0,1664723479,13045.747054539992,102.1368884399999,54490.576298880005 2022-10-02,15:11:21.000,275,11044448,-795,0,1664723480,13045.625800959991,102.11574105000182,54490.49245344 2022-10-02,15:11:22.000,275,11044401,-795,0,1664723481,13045.504547379991,102.05229888000031,54490.46450496 2022-10-02,15:11:23.000,275,11044498,-795,0,1664723482,13045.47086583,102.09459366000374,54490.36668528 2022-10-02,15:11:24.000,275,11044451,-795,0,1664723483,13045.41023904,102.10869192000246,54490.2688656 2022-10-02,15:11:25.000,275,11044462,-795,0,1664723484,13045.30245807999,102.1368884399999,54490.16405880001 2022-10-02,15:11:26.000,275,11044472,-795,0,1664723485,13045.22835867,102.1650849600046,54490.16405880001 2022-10-02,15:11:27.000,275,11044484,-795,0,1664723486,13045.086896159999,102.18623235000268,54490.05226488 2022-10-02,15:11:28.000,275,11044464,-795,0,1664723487,13045.08015984999,102.15803582999797,54490.21296864001 2022-10-02,15:11:29.000,275,11044449,-795,0,1664723488,13045.012796749994,102.18623235000268,54490.16405880001 2022-10-02,15:11:30.000,275,11044502,-795,0,1664723489,13044.911752099993,102.19328148000204,54490.05226488 2022-10-02,15:11:31.000,275,11044470,-795,0,1664723490,13044.743344349998,102.27787104000163,54489.96841944001 2022-10-02,15:11:32.000,275,11044435,-795,0,1664723491,13044.655772320002,102.28492017000099,54489.91252248 2022-10-02,15:11:33.000,275,11044453,-795,0,1664723492,13044.588409219992,102.30606755999906,54489.98239368 2022-10-02,15:11:34.000,275,11044444,-795,0,1664723493,13044.561463979997,102.24967452000419,54489.835664160004 2022-10-02,15:11:35.000,275,11044446,-795,0,1664723494,13044.413265160001,102.27082191000227,54489.89854824001 2022-10-02,15:11:36.000,275,11044444,-795,0,1664723495,13044.413265160001,102.25672365000355,54489.667973280004 2022-10-02,15:11:37.000,275,11044439,-795,0,1664723496,13044.285275269991,102.27787104000163,54489.84265128 2022-10-02,15:11:38.000,275,11044441,-795,0,1664723497,13044.25159372,102.27787104000163,54489.70989600001 2022-10-02,15:11:39.000,275,11044447,-795,0,1664723498,13044.177494309995,102.34131321000314,54489.70989600001 2022-10-02,15:11:40.000,275,11044493,-795,0,1664723499,13044.170758,102.39065711999865,54489.69592176 2022-10-02,15:11:41.000,275,11044461,-795,0,1664723500,13044.116867519995,102.41885364000336,54489.521243760006 2022-10-02,15:11:42.000,275,11044484,-795,0,1664723501,13043.995613939995,102.43295190000208,54489.56316648001 2022-10-02,15:11:43.000,275,11044445,-795,0,1664723502,13044.06297703999,102.39065711999865,54489.52823088 2022-10-02,15:11:44.000,275,11044454,-795,0,1664723503,13044.04950442,102.46114841999952,54489.63303768001 2022-10-02,15:11:45.000,275,11044439,-795,0,1664723504,13044.116867519995,102.39065711999865,54489.54220512001 2022-10-02,15:11:46.000,275,11044435,-795,0,1664723505,13044.06297703999,102.45409929000016,54489.535218 2022-10-02,15:11:47.000,275,11044439,-795,0,1664723506,13044.13034014,102.51049233000231,54489.41643696 2022-10-02,15:11:48.000,275,11044437,-795,0,1664723507,13044.18423061999,102.52459059000103,54489.43739832 2022-10-02,15:11:49.000,275,11044469,-795,0,1664723508,13044.23138479,102.57393450000382,54489.52823088 2022-10-02,15:11:50.000,275,11044510,-795,0,1664723509,13044.258330029996,102.62327840999933,54489.500282400004 2022-10-02,15:11:51.000,275,11044434,-795,0,1664723510,13044.217912169996,102.6585240600034,54489.48630816 2022-10-02,15:11:52.000,275,11044437,-795,0,1664723511,13044.217912169996,102.71491709999827,54489.48630816 2022-10-02,15:11:53.000,275,11044380,-795,0,1664723512,13044.318956819996,102.76426101000106,54489.51425664001 2022-10-02,15:11:54.000,275,11044444,-795,0,1664723513,13044.372847300001,102.85589970000001,54489.54919224 2022-10-02,15:11:55.000,275,11044450,-795,0,1664723514,13044.406528849991,102.86294882999937,54489.54919224 2022-10-02,15:11:56.000,275,11044431,-795,0,1664723515,13044.399792539996,102.9052436100028,54489.451372560005 2022-10-02,15:11:57.000,275,11044451,-795,0,1664723516,13044.446946709992,102.88409622000472,54489.500282400004 2022-10-02,15:11:58.000,275,11044463,-795,0,1664723517,13044.547991359992,102.86999795999873,54489.57714072 2022-10-02,15:11:59.000,275,11044443,-795,0,1664723518,13044.696190180002,102.84885057000065,54489.688934640006 2022-10-02,15:12:00.000,275,11044456,-795,0,1664723519,13044.709662799993,102.86999795999873,54489.667973280004 2022-10-02,15:12:01.000,275,11044426,-795,0,1664723520,13044.736608040002,102.83475231000193,54489.63303768001 2022-10-02,15:12:02.000,275,11044429,-755,0,1664723521,13044.777025900003,102.78540839999914,54489.55617936 2022-10-02,15:12:03.000,275,11044461,-795,0,1664723522,13044.837652689988,102.81360492000385,54489.521243760006 2022-10-02,15:12:04.000,275,11044476,-795,0,1664723523,13044.884806859998,102.84885057000065,54489.65399904 2022-10-02,15:12:05.000,275,11044438,-795,0,1664723524,13044.911752099993,102.86294882999937,54489.6050892 2022-10-02,15:12:06.000,275,11044460,-795,0,1664723525,13044.992587819994,102.9052436100028,54489.6749604 2022-10-02,15:12:07.000,275,11044420,-795,0,1664723526,13045.086896159999,102.96868578000431,54489.75880584001 2022-10-02,15:12:08.000,275,11044461,-795,0,1664723527,13045.10036877999,102.93344013000024,54489.786754320005 2022-10-02,15:12:09.000,275,11044452,-795,0,1664723528,13045.10036877999,102.93344013000024,54489.75181872 2022-10-02,15:12:10.000,275,11044405,-795,0,1664723529,13045.08015984999,102.9404892599996,54489.82168992 2022-10-02,15:12:11.000,275,11044453,-795,0,1664723530,13045.12731402,102.89114535000408,54489.73085736001 2022-10-02,15:12:12.000,275,11044470,-795,0,1664723531,13045.20814974,102.82065405000321,54489.73085736001 2022-10-02,15:12:13.000,275,11044481,-795,0,1664723532,13045.336139629995,102.79950665999786,54489.884574 2022-10-02,15:12:14.000,275,11044443,-795,0,1664723533,13045.4506569,102.77835926999978,54489.87059976 2022-10-02,15:12:15.000,275,11044421,-795,0,1664723534,13045.416975349995,102.7572118800017,54489.75181872 2022-10-02,15:12:16.000,275,11044428,-795,0,1664723535,13045.44392058999,102.7572118800017,54489.84963840001 2022-10-02,15:12:17.000,275,11044460,-795,0,1664723536,13045.47086583,102.79950665999786,54489.91252248 2022-10-02,15:12:18.000,275,11044439,-795,0,1664723537,13045.44392058999,102.79950665999786,54489.87758688001 2022-10-02,15:12:19.000,275,11044482,-795,0,1664723538,13045.47086583,102.79950665999786,54489.9195096 2022-10-02,15:12:20.000,275,11044390,-795,0,1664723539,13045.43044797,102.7924575299985,54489.9893808 2022-10-02,15:12:21.000,275,11044467,-795,0,1664723540,13045.396766419995,102.73606449000363,54489.954445200005 2022-10-02,15:12:22.000,275,11044424,-795,0,1664723541,13045.376557489995,102.74311362000299,54489.87758688001 2022-10-02,15:12:23.000,275,11044436,-795,0,1664723542,13045.437184279996,102.70081883999956,54490.024316400006 2022-10-02,15:12:24.000,275,11044452,-795,0,1664723543,13045.38329379999,102.68672058000084,54490.08720048 2022-10-02,15:12:25.000,275,11044426,-795,0,1664723544,13045.34961225,102.60213102000125,54490.03829064 2022-10-02,15:12:26.000,275,11044486,-795,0,1664723545,13045.376557489995,102.5457379799991,54490.059252 2022-10-02,15:12:27.000,275,11044479,-795,0,1664723546,13045.39003011,102.50344320000295,54489.94047096 2022-10-02,15:12:28.000,275,11044429,-795,0,1664723547,13045.40350272999,102.46819754999888,54490.059252 2022-10-02,15:12:29.000,275,11044414,-795,0,1664723548,13045.49107476,102.4470501600008,54490.01034216 2022-10-02,15:12:30.000,275,11044468,-795,0,1664723549,13045.396766419995,102.51754146000167,54490.024316400006 2022-10-02,15:12:31.000,275,11044414,-795,0,1664723550,13045.48433844999,102.51754146000167,54490.03130352 2022-10-02,15:12:32.000,275,11044402,-795,0,1664723551,13045.504547379991,102.5457379799991,54490.21296864001 2022-10-02,15:12:33.000,275,11044361,-795,0,1664723552,13045.497811069996,102.56688537000446,54490.122136080005 2022-10-02,15:12:34.000,275,11044474,-795,0,1664723553,13045.49107476,102.60918015000061,54490.10816184 2022-10-02,15:12:35.000,275,11044436,-795,0,1664723554,13045.46412951999,102.57393450000382,54490.122136080005 2022-10-02,15:12:36.000,275,11044413,-795,0,1664723555,13045.46412951999,102.55278710999846,54490.01732928001 2022-10-02,15:12:37.000,275,11044425,-795,0,1664723556,13045.43044797,102.5457379799991,54490.05226488 2022-10-02,15:12:38.000,275,11044438,-795,0,1664723557,13045.571910480001,102.4470501600008,54489.99636792001 2022-10-02,15:12:39.000,275,11044451,-795,0,1664723558,13045.578646789996,102.51049233000231,54490.21296864001 2022-10-02,15:12:40.000,275,11044419,-795,0,1664723559,13045.49107476,102.55983623999782,54490.25489136 2022-10-02,15:12:41.000,275,11044433,-795,0,1664723560,13045.558437859996,102.51754146000167,54490.122136080005 2022-10-02,15:12:42.000,275,11044415,-795,0,1664723561,13045.538228929996,102.52459059000103,54490.05226488 2022-10-02,15:12:43.000,275,11044431,-795,0,1664723562,13045.51128369,102.53163972000038,54490.08720048 2022-10-02,15:12:44.000,275,11044447,-795,0,1664723563,13045.578646789996,102.53868884999974,54490.18502016001 2022-10-02,15:12:45.000,275,11044455,-795,0,1664723564,13045.51128369,102.48229581000487,54490.17803304 2022-10-02,15:12:46.000,275,11044463,-795,0,1664723565,13045.46412951999,102.46114841999952,54490.16405880001 2022-10-02,15:12:47.000,275,11044478,-795,0,1664723566,13045.504547379991,102.51049233000231,54490.15707168 2022-10-02,15:12:48.000,275,11044450,-795,0,1664723567,13045.578646789996,102.51754146000167,54490.27585272 2022-10-02,15:12:49.000,275,11044412,-795,0,1664723568,13045.612328340001,102.58098363000317,54490.1989944 2022-10-02,15:12:50.000,275,11044439,-795,0,1664723569,13045.666218819992,102.60213102000125,54490.21296864001 2022-10-02,15:12:51.000,275,11044420,-795,0,1664723570,13045.666218819992,102.5950818900019,54490.15707168 2022-10-02,15:12:52.000,275,11044405,-795,0,1664723571,13045.780736089997,102.62327840999933,54490.20598152 2022-10-02,15:12:53.000,275,11044466,-795,0,1664723572,13045.868308119992,102.60918015000061,54490.240917120005 2022-10-02,15:12:54.000,275,11044446,-795,0,1664723573,13045.928934909993,102.66557319000276,54490.3736724 2022-10-02,15:12:55.000,275,11044471,-795,0,1664723574,13045.922198599998,102.70786796999892,54490.25489136 2022-10-02,15:12:56.000,275,11044470,-795,0,1664723575,13045.989561699993,102.70786796999892,54490.408608000005 2022-10-02,15:12:57.000,275,11044435,-795,0,1664723576,13046.083870039998,102.67967145000148,54490.408608000005 2022-10-02,15:12:58.000,275,11044442,-795,0,1664723577,13046.110815279993,102.72901536000427,54490.43655648 2022-10-02,15:12:59.000,275,11044438,-795,0,1664723578,13046.110815279993,102.72196623000491,54490.5134148 2022-10-02,15:13:00.000,275,11044450,-795,0,1664723579,13046.117551589989,102.7572118800017,54490.53437616 2022-10-02,15:13:01.000,275,11044372,-795,0,1664723580,13046.137760519989,102.84180144000129,54490.49944056001 2022-10-02,15:13:02.000,275,11044452,-795,0,1664723581,13046.151233139994,102.79950665999786,54490.49245344 2022-10-02,15:13:03.000,275,11044469,-795,0,1664723582,13046.171442069994,102.83475231000193,54490.55533752 2022-10-02,15:13:04.000,275,11044426,-795,0,1664723583,13046.184914689999,102.84885057000065,54490.583286 2022-10-02,15:13:05.000,275,11044366,-795,0,1664723584,13046.272486719994,102.79950665999786,54490.71604128001 2022-10-02,15:13:06.000,275,11044472,-795,0,1664723585,13046.272486719994,102.86294882999937,54490.60424736 2022-10-02,15:13:07.000,275,11044394,-795,0,1664723586,13046.272486719994,102.89114535000408,54490.60424736 2022-10-02,15:13:08.000,275,11044461,-795,0,1664723587,13046.29943195999,102.86294882999937,54490.695079920006 2022-10-02,15:13:09.000,275,11044422,-795,0,1664723588,13046.232068859994,102.89819448000344,54490.71604128001 2022-10-02,15:13:10.000,275,11044446,-795,0,1664723589,13046.198387309989,102.92639100000088,54490.83482232001 2022-10-02,15:13:11.000,275,11044468,-795,0,1664723590,13046.164705759998,102.96868578000431,54490.792899600005 2022-10-02,15:13:12.000,275,11044466,-795,0,1664723591,13046.124287899998,102.96868578000431,54490.841809440004 2022-10-02,15:13:13.000,275,11044417,-795,0,1664723592,13046.178178379989,103.03212794999854,54490.8977064 2022-10-02,15:13:14.000,275,11044447,-795,0,1664723593,13046.265750409999,103.0039314300011,54490.792899600005 2022-10-02,15:13:15.000,275,11044441,-795,0,1664723594,13046.198387309989,103.09557012000005,54490.94661624 2022-10-02,15:13:16.000,275,11044484,-795,0,1664723595,13046.184914689999,103.10966837999877,54490.68110568 2022-10-02,15:13:17.000,275,11044445,-795,0,1664723596,13046.104078969998,103.27884749999794,54490.960590480005 2022-10-02,15:13:18.000,275,11044439,-795,0,1664723597,13046.198387309989,103.30704402000265,54490.91866776 2022-10-02,15:13:19.000,275,11044442,-795,0,1664723598,13046.090606349993,103.44802662000438,54490.99552608 2022-10-02,15:13:20.000,275,11044422,-795,0,1664723599,13046.056924799988,103.51146878999862,54491.05142304001 2022-10-02,15:13:21.000,275,11044431,-795,0,1664723600,13046.117551589989,103.51146878999862,54490.89071928 2022-10-02,15:13:22.000,275,11044438,-795,0,1664723601,13046.124287899998,103.58900921999884,54490.98853896 2022-10-02,15:13:23.000,275,11044467,-795,0,1664723602,13046.090606349993,103.68064790999779,54491.079371520005 2022-10-02,15:13:24.000,275,11044436,-795,0,1664723603,13046.117551589989,103.65950051999971,54491.00251320001 2022-10-02,15:13:25.000,275,11044454,-795,0,1664723604,13046.009770629993,103.72294269000122,54490.86975792 2022-10-02,15:13:26.000,275,11044362,-795,0,1664723605,13046.003034319998,103.79343399000209,54490.92565488 2022-10-02,15:13:27.000,275,11044421,-675,0,1664723606,13045.935671220002,103.8568761600036,54490.94661624 2022-10-02,15:13:28.000,275,11044477,-795,0,1664723607,13045.895253360002,103.92736746000446,54490.9675776 2022-10-02,15:13:29.000,275,11044392,-795,0,1664723608,13045.807681329992,103.97671136999998,54490.97456472001 2022-10-02,15:13:30.000,275,11044446,-795,0,1664723609,13045.699900369997,104.02605528000277,54491.04443592 2022-10-02,15:13:31.000,275,11044447,-795,0,1664723610,13045.598855719996,104.08244832000491,54490.95360336001 2022-10-02,15:13:32.000,275,11044423,-795,0,1664723611,13045.565174169991,104.1529396199985,54490.91866776 2022-10-02,15:13:33.000,275,11044449,-795,0,1664723612,13045.42371165999,104.22343091999937,54490.77892536 2022-10-02,15:13:34.000,275,11044460,-795,0,1664723613,13045.457393209996,104.31506960999832,54491.05142304001 2022-10-02,15:13:35.000,275,11044479,-795,0,1664723614,13045.477602139996,104.39261003999854,54491.030461680006 2022-10-02,15:13:36.000,275,11044430,-795,0,1664723615,13045.477602139996,104.47015046999877,54491.04443592 2022-10-02,15:13:37.000,275,11044407,-795,0,1664723616,13045.38329379999,104.54064176999964,54490.93264200001 2022-10-02,15:13:38.000,275,11044429,-795,0,1664723617,13045.315930699995,104.56883829000435,54490.93264200001 2022-10-02,15:13:39.000,275,11044465,-795,0,1664723618,13045.255303909995,104.58998568000243,54490.93962912 2022-10-02,15:13:40.000,275,11044456,-795,0,1664723619,13045.16099556999,104.62523132999922,54490.91866776 2022-10-02,15:13:41.000,275,11044428,-795,0,1664723620,13045.03974198999,104.53359264000028,54490.87674504 2022-10-02,15:13:42.000,275,11044458,-795,0,1664723621,13044.979115199989,104.49834699000348,54490.84879656 2022-10-02,15:13:43.000,275,11044427,-795,0,1664723622,13044.945433649998,104.47015046999877,54490.93962912 2022-10-02,15:13:44.000,275,11044398,-795,0,1664723623,13044.952169959994,104.5124452500022,54490.97456472001 2022-10-02,15:13:45.000,275,11044445,-795,0,1664723624,13044.905015789998,104.49129786000412,54490.862770800006 2022-10-02,15:13:46.000,275,11044446,-795,0,1664723625,13044.803971139998,104.47015046999877,54490.73001552 2022-10-02,15:13:47.000,275,11044412,-795,0,1664723626,13044.783762209998,104.5124452500022,54490.77892536 2022-10-02,15:13:48.000,275,11044428,-795,0,1664723627,13044.743344349998,104.49834699000348,54490.83482232001 2022-10-02,15:13:49.000,275,11044464,-795,0,1664723628,13044.689453869993,104.53359264000028,54490.77892536 2022-10-02,15:13:50.000,275,11044476,-795,0,1664723629,13044.601881839997,104.547690899999,54490.79988672 2022-10-02,15:13:51.000,275,11044443,-795,0,1664723630,13044.574936600002,104.61818219999986,54490.7230284 2022-10-02,15:13:52.000,275,11044484,-795,0,1664723631,13044.554727670002,104.65342785000394,54490.70905416 2022-10-02,15:13:53.000,275,11044405,-795,0,1664723632,13044.561463979997,104.73801741000352,54490.68809280001 2022-10-02,15:13:54.000,275,11044383,-795,0,1664723633,13044.554727670002,104.80145957999775,54490.70905416 2022-10-02,15:13:55.000,275,11044459,-795,0,1664723634,13044.494100880001,104.85080349000054,54490.68809280001 2022-10-02,15:13:56.000,275,11044438,-795,0,1664723635,13044.446946709992,104.84375436000118,54490.70905416 2022-10-02,15:13:57.000,275,11044458,-795,0,1664723636,13044.413265160001,104.8578526199999,54490.60424736 2022-10-02,15:13:58.000,275,11044458,-795,0,1664723637,13044.406528849991,104.8578526199999,54490.68809280001 2022-10-02,15:13:59.000,275,11044475,-795,0,1664723638,13044.453683020001,104.87900000999798,54490.71604128001 2022-10-02,15:14:00.000,275,11044516,-795,0,1664723639,13044.426737779992,104.91424566000205,54490.743989760005 2022-10-02,15:14:01.000,275,11044442,-795,0,1664723640,13044.467155639992,104.99178609000228,54490.695079920006 2022-10-02,15:14:02.000,275,11044388,-795,0,1664723641,13044.473891950001,104.9706387000042,54490.54136328 2022-10-02,15:14:03.000,275,11044433,-795,0,1664723642,13044.399792539996,105.11162129999866,54490.70905416 2022-10-02,15:14:04.000,275,11044442,-795,0,1664723643,13044.386319919991,105.11867042999802,54490.53437616 2022-10-02,15:14:05.000,275,11044449,-795,0,1664723644,13044.25159372,105.2173582500036,54490.54136328 2022-10-02,15:14:06.000,275,11044437,-795,0,1664723645,13044.359374679996,105.2173582500036,54490.47149208001 2022-10-02,15:14:07.000,275,11044460,-795,0,1664723646,13044.278538959996,105.32309520000126,54490.61123448 2022-10-02,15:14:08.000,275,11044432,-795,0,1664723647,13044.33242944,105.39358650000213,54490.576298880005 2022-10-02,15:14:09.000,275,11044391,-795,0,1664723648,13044.325693129991,105.48522519000107,54490.506427680004 2022-10-02,15:14:10.000,275,11044479,-795,0,1664723649,13044.305484199991,105.54866736000258,54490.49944056001 2022-10-02,15:14:11.000,275,11044416,-795,0,1664723650,13044.258330029996,105.59096213999874,54490.42956936001 2022-10-02,15:14:12.000,275,11044454,-795,0,1664723651,13044.24485740999,105.64030605000153,54490.42258224 2022-10-02,15:14:13.000,275,11044401,-795,0,1664723652,13044.27180265,105.72489561000111,54490.5134148 2022-10-02,15:14:14.000,275,11044448,-795,0,1664723653,13044.285275269991,105.80243604000134,54490.54136328 2022-10-02,15:14:15.000,275,11044460,-795,0,1664723654,13044.25159372,105.84473082000477,54490.47149208001 2022-10-02,15:14:16.000,275,11044405,-795,0,1664723655,13044.22464847999,105.91522211999836,54490.43655648 2022-10-02,15:14:17.000,275,11044377,-795,0,1664723656,13044.22464847999,105.99276254999859,54490.47847920001 2022-10-02,15:14:18.000,275,11044438,-795,0,1664723657,13044.197703239995,106.1196468900016,54490.45053072001 2022-10-02,15:14:19.000,275,11044391,-795,0,1664723658,13044.238121099996,106.23243296999863,54490.48546632 2022-10-02,15:14:20.000,275,11044430,-795,0,1664723659,13044.24485740999,106.32407166000485,54490.3736724 2022-10-02,15:14:21.000,275,11044420,-795,0,1664723660,13044.26506633999,106.43685774000187,54490.527389040006 2022-10-02,15:14:22.000,275,11044486,-795,0,1664723661,13044.278538959996,106.43685774000187,54490.527389040006 2022-10-02,15:14:23.000,275,11044495,-795,0,1664723662,13044.29201158,106.54259468999953,54490.506427680004 2022-10-02,15:14:24.000,275,11044432,-795,0,1664723663,13044.366110989991,106.56374208000489,54490.55533752 2022-10-02,15:14:25.000,275,11044372,-795,0,1664723664,13044.372847300001,106.66242990000319,54490.54136328 2022-10-02,15:14:26.000,275,11044401,-795,0,1664723665,13044.352638370001,106.67652816000191,54490.47149208001 2022-10-02,15:14:27.000,275,11044433,-795,0,1664723666,13044.285275269991,106.64128250999784,54490.527389040006 2022-10-02,15:14:28.000,275,11044455,-795,0,1664723667,13044.29201158,106.7117738099987,54490.42258224 2022-10-02,15:14:29.000,275,11044462,-795,0,1664723668,13044.258330029996,106.74701946000278,54490.47847920001 2022-10-02,15:14:30.000,275,11044446,-795,0,1664723669,13044.19096693,106.85275641000044,54490.5134148 2022-10-02,15:14:31.000,275,11044458,-795,0,1664723670,13044.13034014,106.90914945000259,54490.506427680004 2022-10-02,15:14:32.000,275,11044451,-795,0,1664723671,13044.056240729995,106.87390379999852,54490.49245344 2022-10-02,15:14:33.000,275,11044391,-795,0,1664723672,13044.00908656,106.88095292999787,54490.52040192001 2022-10-02,15:14:34.000,275,11044474,-795,0,1664723673,13043.854151429994,106.88095292999787,54490.43655648 2022-10-02,15:14:35.000,275,11044467,-795,0,1664723674,13043.806997259999,106.824559890003,54490.46450496 2022-10-02,15:14:36.000,275,11044462,-795,0,1664723675,13043.786788329999,106.87390379999852,54490.42956936001 2022-10-02,15:14:37.000,275,11044458,-795,0,1664723676,13043.679007369989,106.8598055399998,54490.47149208001 2022-10-02,15:14:38.000,275,11044413,-795,0,1664723677,13043.571226409993,106.90210032000323,54490.54136328 2022-10-02,15:14:39.000,275,11044498,-795,0,1664723678,13043.537544860003,106.94439509999938,54490.49245344 2022-10-02,15:14:40.000,275,11044448,-795,0,1664723679,13043.470181759993,106.93734597000002,54490.47149208001 2022-10-02,15:14:41.000,275,11044431,-795,0,1664723680,13043.301774009997,107.00783727000089,54490.43655648 2022-10-02,15:14:42.000,275,11044408,-795,0,1664723681,13043.301774009997,107.01488640000025,54490.34572392 2022-10-02,15:14:43.000,275,11044449,-795,0,1664723682,13043.220938289996,107.12062334999791,54490.47149208001 2022-10-02,15:14:44.000,275,11044498,-795,0,1664723683,13043.220938289996,107.1699672600007,54490.25489136 2022-10-02,15:14:45.000,275,11044429,-795,0,1664723684,13043.140102569996,107.30390073000308,54490.35271104001 2022-10-02,15:14:46.000,275,11044414,-795,0,1664723685,13043.167047809991,107.4166868100001,54490.30380120001 2022-10-02,15:14:47.000,275,11044496,-795,0,1664723686,13043.200729359996,107.55062028000248,54490.34572392 2022-10-02,15:14:48.000,275,11044462,-795,0,1664723687,13043.153575190001,107.69865201000357,54490.22694288 2022-10-02,15:14:49.000,275,11044370,-795,0,1664723688,13043.059266849996,107.76914331000444,54490.24790424 2022-10-02,15:14:50.000,275,11044456,-795,0,1664723689,13043.02558529999,107.8748802600021,54490.15707168 2022-10-02,15:14:51.000,275,11044426,-795,0,1664723690,13042.938013269995,107.92422417000489,54490.11514896001 2022-10-02,15:14:52.000,275,11044439,-795,0,1664723691,13042.958222199995,107.98766633999912,54490.08720048 2022-10-02,15:14:53.000,275,11044426,-795,0,1664723692,13042.92454064999,107.99471546999848,54490.171045920004 2022-10-02,15:14:54.000,275,11044463,-795,0,1664723693,13042.95148589,108.0229119900032,54490.073226240005 2022-10-02,15:14:55.000,275,11044429,-795,0,1664723694,13042.958222199995,108.00176459999784,54490.10117472 2022-10-02,15:14:56.000,275,11044475,-795,0,1664723695,13042.998640059996,108.0229119900032,54490.09418760001 2022-10-02,15:14:57.000,275,11044405,-795,0,1664723696,13043.146838879991,108.0229119900032,54490.17803304 2022-10-02,15:14:58.000,275,11044420,-795,0,1664723697,13043.11315733,108.07930502999807,54490.11514896001 2022-10-02,15:14:59.000,275,11044465,-795,0,1664723698,13043.126629949991,108.1215998100015,54490.10816184 2022-10-02,15:15:00.000,275,11044438,-795,0,1664723699,13043.214201980001,108.21323850000044,54490.14309744001 2022-10-02,15:15:01.000,275,11044405,-795,0,1664723700,13043.187256739991,108.28372980000131,54489.97540656001 2022-10-02,15:15:02.000,275,11044482,-795,0,1664723701,13043.227674599992,108.3330737100041,54490.11514896001 2022-10-02,15:15:03.000,275,11044444,-795,0,1664723702,13043.288301389992,108.34012284000346,54490.16405880001 2022-10-02,15:15:04.000,275,11044440,-795,0,1664723703,13043.369137109992,108.41766327000369,54490.17803304 2022-10-02,15:15:05.000,275,11044455,-795,0,1664723704,13043.348928179992,108.50930196000263,54490.20598152 2022-10-02,15:15:06.000,275,11044462,-795,0,1664723705,13043.288301389992,108.58684239000286,54489.9893808 2022-10-02,15:15:07.000,275,11044416,-795,0,1664723706,13043.476918070002,108.74897238000267,54490.18502016001 2022-10-02,15:15:08.000,275,11044446,-795,0,1664723707,13043.524072239998,108.87585671999841,54490.21296864001 2022-10-02,15:15:09.000,275,11044442,-795,0,1664723708,13043.530808549993,108.96749541000463,54490.27585272 2022-10-02,15:15:10.000,275,11044439,-795,0,1664723709,13043.638589509988,109.09437975000037,54490.33174968001 2022-10-02,15:15:11.000,275,11044450,-795,0,1664723710,13043.652062129993,109.12962540000444,54490.359698160006 2022-10-02,15:15:12.000,275,11044427,-795,0,1664723711,13043.679007369989,109.22831322000275,54490.338736800004 2022-10-02,15:15:13.000,275,11044418,-795,0,1664723712,13043.766579399999,109.34109929999977,54490.38764664 2022-10-02,15:15:14.000,275,11044448,-795,0,1664723713,13043.806997259999,109.44683625000471,54490.38764664 2022-10-02,15:15:15.000,275,11044425,-795,0,1664723714,13043.98214131999,109.52437667999766,54490.506427680004 2022-10-02,15:15:16.000,275,11044416,-795,0,1664723715,13044.076449659995,109.68650667000475,54490.457517840005 2022-10-02,15:15:17.000,275,11044444,-795,0,1664723716,13044.217912169996,109.73585058000026,54490.41559512 2022-10-02,15:15:18.000,275,11044445,-795,0,1664723717,13044.379583609996,109.84863666000456,54490.695079920006 2022-10-02,15:15:19.000,275,11044466,-795,0,1664723718,13044.568200289992,109.91207882999879,54490.75097688 2022-10-02,15:15:20.000,275,11044450,-795,0,1664723719,13044.716399110002,110.03191404000245,54490.792899600005 2022-10-02,15:15:21.000,275,11044459,-795,0,1664723720,13044.871334239993,110.11650360000203,54490.78591248001 2022-10-02,15:15:22.000,275,11044415,-795,0,1664723721,13045.073423539994,110.31387923999864,54490.83482232001 2022-10-02,15:15:23.000,275,11044465,-795,0,1664723722,13045.22835867,110.44781271000102,54490.90469352001 2022-10-02,15:15:24.000,275,11044413,-795,0,1664723723,13045.39003011,110.6310900899989,54491.00251320001 2022-10-02,15:15:25.000,275,11044453,-795,0,1664723724,13045.565174169991,110.71567964999849,54490.9675776 2022-10-02,15:15:26.000,275,11044365,-795,0,1664723725,13045.646009889992,110.86371137999959,54491.14924272001 2022-10-02,15:15:27.000,275,11044422,-795,0,1664723726,13045.881780739997,110.84256399000151,54491.13526848 2022-10-02,15:15:28.000,275,11044461,-795,0,1664723727,13045.875044430002,110.8919079000043,54491.295972240005 2022-10-02,15:15:29.000,275,11044461,-795,0,1664723728,13045.955880150002,110.85666225000023,54491.33789496001 2022-10-02,15:15:30.000,275,11044445,-795,0,1664723729,13045.989561699993,110.8778096399983,54491.25404952 2022-10-02,15:15:31.000,275,11044441,-795,0,1664723730,13046.009770629993,110.81436747000407,54491.30295936 2022-10-02,15:15:32.000,275,11044486,-795,0,1664723731,13046.043452179998,110.77207269000064,54491.33789496001 2022-10-02,15:15:33.000,275,11044465,-795,0,1664723732,13046.117551589989,110.65223748000426,54491.45667600001 2022-10-02,15:15:34.000,275,11044451,-795,0,1664723733,13046.191650999994,110.58174618000339,54491.50558584001 2022-10-02,15:15:35.000,275,11044419,-795,0,1664723734,13046.245541479999,110.46191096999974,54491.55449568001 2022-10-02,15:15:36.000,275,11044442,-795,0,1664723735,13046.27922302999,110.41256706000422,54491.512572960004 2022-10-02,15:15:37.000,275,11044407,-795,0,1664723736,13046.238805169989,110.34207576000335,54491.47065024 2022-10-02,15:15:38.000,275,11044400,-795,0,1664723737,13046.225332549999,110.27158446000249,54491.51956008 2022-10-02,15:15:39.000,275,11044464,-795,0,1664723738,13046.238805169989,110.15879837999819,54491.5964184 2022-10-02,15:15:40.000,275,11044412,-795,0,1664723739,13046.198387309989,110.06715968999924,54491.6662896 2022-10-02,15:15:41.000,275,11044424,-795,0,1664723740,13046.144496829998,110.06011055999988,54491.5964184 2022-10-02,15:15:42.000,275,11044441,-795,0,1664723741,13046.063661109998,109.96847187000094,54491.54750856 2022-10-02,15:15:43.000,275,11044445,-795,0,1664723742,13046.009770629993,109.96847187000094,54491.65930248 2022-10-02,15:15:44.000,275,11044407,-795,0,1664723743,13045.935671220002,109.91207882999879,54491.680263840004 2022-10-02,15:15:45.000,275,11044435,-795,0,1664723744,13045.928934909993,109.82044013999985,54491.60340552001 2022-10-02,15:15:46.000,275,11044451,-795,0,1664723745,13045.827890259992,109.83453839999856,54491.51956008 2022-10-02,15:15:47.000,275,11044426,-795,0,1664723746,13045.841362879997,109.80634188000113,54491.56846992 2022-10-02,15:15:48.000,275,11044443,-795,0,1664723747,13045.834626570002,109.85568579000392,54491.51956008 2022-10-02,15:15:49.000,275,11044441,-795,0,1664723748,13045.747054539992,109.86978405000264,54491.50558584001 2022-10-02,15:15:50.000,275,11044432,-795,0,1664723749,13045.706636679992,109.89093144000071,54491.54750856 2022-10-02,15:15:51.000,275,11044419,-795,0,1664723750,13045.679691439997,109.94732448000286,54491.50558584001 2022-10-02,15:15:52.000,275,11044445,-795,0,1664723751,13045.544965239991,109.96847187000094,54491.4916116 2022-10-02,15:15:53.000,275,11044378,-795,0,1664723752,13045.47086583,109.9755210000003,54491.42872752 2022-10-02,15:15:54.000,275,11044427,-795,0,1664723753,13045.376557489995,110.01781578000373,54491.40077904 2022-10-02,15:15:55.000,275,11044448,-795,0,1664723754,13045.194677119995,110.03896317000181,54491.35885632001 2022-10-02,15:15:56.000,275,11044465,-795,0,1664723755,13045.10036877999,110.01076665000437,54491.30295936 2022-10-02,15:15:57.000,275,11044449,-795,0,1664723756,13044.965642579999,110.01781578000373,54491.198152560006 2022-10-02,15:15:58.000,275,11044455,-795,0,1664723757,13044.911752099993,109.96142274000158,54491.10732 2022-10-02,15:15:59.000,275,11044437,-795,0,1664723758,13044.979115199989,109.876833180002,54491.30994648001 2022-10-02,15:16:00.000,275,11044480,-795,0,1664723759,13044.945433649998,109.88388231000135,54491.30994648001 2022-10-02,15:16:01.000,275,11044438,-795,0,1664723760,13044.931961029994,109.85568579000392,54491.198152560006 2022-10-02,15:16:02.000,275,11044470,-795,0,1664723761,13045.053214609994,109.8274892699992,54491.08635864 2022-10-02,15:16:03.000,275,11044455,-795,0,1664723762,13045.03974198999,109.96142274000158,54491.25404952 2022-10-02,15:16:04.000,275,11044423,-795,0,1664723763,13045.073423539994,110.01076665000437,54491.10033288001 2022-10-02,15:16:05.000,275,11044477,-795,0,1664723764,13044.958906269989,110.10945447000267,54491.09334576 2022-10-02,15:16:06.000,275,11044400,-795,0,1664723765,13045.066687229999,110.11650360000203,54491.009500320004 2022-10-02,15:16:07.000,275,11044448,-795,0,1664723766,13045.086896159999,110.21519142000034,54491.21911392001 2022-10-02,15:16:08.000,275,11044401,-795,0,1664723767,13045.14752295,110.16584751000482,54491.10033288001 2022-10-02,15:16:09.000,275,11044433,-795,0,1664723768,13045.10036877999,110.10945447000267,54491.128281360005 2022-10-02,15:16:10.000,275,11044429,-795,0,1664723769,13045.046478299999,110.11650360000203,54491.08635864 2022-10-02,15:16:11.000,275,11044427,-795,0,1664723770,13045.093632469994,110.10945447000267,54491.00251320001 2022-10-02,15:16:12.000,275,11044416,-795,0,1664723771,13045.12731402,110.12355273000139,54490.99552608 2022-10-02,15:16:13.000,275,11044421,-795,0,1664723772,13045.20141342999,110.11650360000203,54491.030461680006 2022-10-02,15:16:14.000,275,11044450,-795,0,1664723773,13045.214886049995,110.15879837999819,54491.14924272001 2022-10-02,15:16:15.000,275,11044423,-795,0,1664723774,13045.2485676,110.19404403000226,54491.13526848 2022-10-02,15:16:16.000,275,11044470,-795,0,1664723775,13045.26204021999,110.24338793999777,54491.08635864 2022-10-02,15:16:17.000,275,11044422,-795,0,1664723776,13045.356348559995,110.25748620000377,54491.15622984 2022-10-02,15:16:18.000,275,11044401,-795,0,1664723777,13045.376557489995,110.29273185000056,54491.08635864 2022-10-02,15:16:19.000,275,11044442,-795,0,1664723778,13045.49107476,110.31387923999864,54491.08635864 2022-10-02,15:16:20.000,275,11044415,-795,0,1664723779,13045.592119410001,110.34912489000271,54491.11430712 2022-10-02,15:16:21.000,275,11044479,-795,0,1664723780,13045.699900369997,110.35617402000207,54491.14225560001 2022-10-02,15:16:22.000,275,11044512,-795,0,1664723781,13045.821153949997,110.4337144500023,54491.2121268 2022-10-02,15:16:23.000,275,11044429,-795,0,1664723782,13045.928934909993,110.46191096999974,54491.31693360001 2022-10-02,15:16:24.000,275,11044448,-795,0,1664723783,13046.063661109998,110.51125488000253,54491.30994648001 2022-10-02,15:16:25.000,275,11044479,-795,0,1664723784,13046.171442069994,110.5324022700006,54491.30994648001 2022-10-02,15:16:26.000,275,11044401,-795,0,1664723785,13046.184914689999,110.56059878999804,54491.27501088 2022-10-02,15:16:27.000,275,11044392,-795,0,1664723786,13046.373531369994,110.58879531000275,54491.365843440006 2022-10-02,15:16:28.000,275,11044402,-795,0,1664723787,13046.5284665,110.6310900899989,54491.4217404 2022-10-02,15:16:29.000,275,11044471,-795,0,1664723788,13046.696874249996,110.6310900899989,54491.512572960004 2022-10-02,15:16:30.000,275,11044446,-795,0,1664723789,13046.818127829996,110.57469705000403,54491.65231536001 2022-10-02,15:16:31.000,275,11044463,-795,0,1664723790,13046.966326649992,110.54650052999932,54491.65930248 2022-10-02,15:16:32.000,275,11044436,-795,0,1664723791,13047.127998089993,110.50420575000317,54491.62436688001 2022-10-02,15:16:33.000,275,11044403,-795,0,1664723792,13047.350296319994,110.48305835999781,54491.72917368 2022-10-02,15:16:34.000,275,11044470,-795,0,1664723793,13047.491758829994,110.52535314000124,54491.77109640001 2022-10-02,15:16:35.000,275,11044396,-795,0,1664723794,13047.63995764999,110.56059878999804,54491.701225200006 2022-10-02,15:16:36.000,275,11044452,-795,0,1664723795,13047.774683849995,110.66633574000298,54491.806032 2022-10-02,15:16:37.000,275,11044461,-795,0,1664723796,13047.92961898,110.72977791000449,54491.88987744001 2022-10-02,15:16:38.000,275,11044423,-795,0,1664723797,13048.010454700001,110.68748313000106,54492.00865848001 2022-10-02,15:16:39.000,275,11044446,-795,0,1664723798,13048.145180899992,110.72272877999785,54492.07154256 2022-10-02,15:16:40.000,275,11044457,-795,0,1664723799,13048.219280309997,110.73682704000385,54492.036606960006 2022-10-02,15:16:41.000,275,11044481,-795,0,1664723800,13048.286643409992,110.76502356000128,54492.09250392 2022-10-02,15:16:42.000,275,11044471,-795,0,1664723801,13048.387688059993,110.76502356000128,54492.21128496 2022-10-02,15:16:43.000,275,11044416,-795,0,1664723802,13048.481996399998,110.71567964999849,54492.24622056001 2022-10-02,15:16:44.000,275,11044440,-795,0,1664723803,13048.583041049998,110.77912182,54492.33705312 2022-10-02,15:16:45.000,275,11044428,-795,0,1664723804,13048.73797617999,110.77207269000064,54492.39295008001 2022-10-02,15:16:46.000,275,11044453,-795,0,1664723805,13048.84575714,110.77207269000064,54492.40692432 2022-10-02,15:16:47.000,275,11044429,-795,0,1664723806,13048.94006547999,110.84961312000087,54492.52570536 2022-10-02,15:16:48.000,275,11044427,-795,0,1664723807,13049.00069226999,110.83551486000215,54492.62352504 2022-10-02,15:16:49.000,275,11044436,-795,0,1664723808,13049.06805537,110.77207269000064,54492.67942200001 2022-10-02,15:16:50.000,275,11044393,-795,0,1664723809,13049.06131905999,110.70863051999913,54492.588589440005 2022-10-02,15:16:51.000,275,11044490,-795,0,1664723810,13049.06805537,110.70863051999913,54492.70038336001 2022-10-02,15:16:52.000,275,11044452,-795,0,1664723811,13049.135418469996,110.72977791000449,54492.65147352001 2022-10-02,15:16:53.000,275,11044439,-795,0,1664723812,13049.263408359991,110.70158138999977,54492.686409120004 2022-10-02,15:16:54.000,275,11044386,-795,0,1664723813,13049.350980390001,110.67338487000234,54492.73531896 2022-10-02,15:16:55.000,275,11044426,-795,0,1664723814,13049.465497659992,110.72272877999785,54492.72833184001 2022-10-02,15:16:56.000,275,11044448,-795,0,1664723815,13049.573278620002,110.72272877999785,54492.82615152001 2022-10-02,15:16:57.000,275,11044413,-795,0,1664723816,13049.795576849989,110.69453226000041,54492.83313864 2022-10-02,15:16:58.000,275,11044435,-795,0,1664723817,13049.869676259994,110.70158138999977,54492.86807424001 2022-10-02,15:16:59.000,275,11044416,-795,0,1664723818,13049.950511979994,110.72272877999785,54492.95191968 2022-10-02,15:17:00.000,275,11044459,-795,0,1664723819,13050.08523818,110.7438761700032,54492.93095832 2022-10-02,15:17:01.000,275,11044442,-795,0,1664723820,13050.15933758999,110.81436747000407,54493.00082952 2022-10-02,15:17:02.000,275,11044465,-795,0,1664723821,13050.26711855,110.84961312000087,54493.06371360001 2022-10-02,15:17:03.000,275,11044441,-795,0,1664723822,13050.30080009999,110.84256399000151,54493.16153328001 2022-10-02,15:17:04.000,275,11044478,-795,0,1664723823,13050.334481649996,110.77912182,54493.17550752 2022-10-02,15:17:05.000,275,11044377,-795,0,1664723824,13050.354690579996,110.73682704000385,54493.091662080005 2022-10-02,15:17:06.000,275,11044448,-795,0,1664723825,13050.30753641,110.69453226000041,54493.1685204 2022-10-02,15:17:07.000,275,11044424,-675,0,1664723826,13050.28059116999,110.65928661000362,54493.091662080005 2022-10-02,15:17:08.000,275,11044483,-795,0,1664723827,13050.233436999995,110.6310900899989,54493.07768784 2022-10-02,15:17:09.000,275,11044466,-795,0,1664723828,13050.30753641,110.56764792000467,54493.12659768 2022-10-02,15:17:10.000,275,11044427,-795,0,1664723829,13050.28732748,110.55354965999868,54493.21743024 2022-10-02,15:17:11.000,275,11044468,-795,0,1664723830,13050.26038223999,110.49010749000445,54493.23140448001 2022-10-02,15:17:12.000,275,11044428,-795,0,1664723831,13050.22670069,110.4689600999991,54493.19646888 2022-10-02,15:17:13.000,275,11044416,-795,0,1664723832,13050.294063789996,110.4689600999991,54493.259352960005 2022-10-02,15:17:14.000,275,11044438,-795,0,1664723833,13050.20649176,110.44781271000102,54493.25236584001 2022-10-02,15:17:15.000,275,11044429,-795,0,1664723834,13050.22670069,110.41256706000422,54493.189481760004 2022-10-02,15:17:16.000,275,11044444,-795,0,1664723835,13050.20649176,110.34912489000271,54493.14755904 2022-10-02,15:17:17.000,275,11044398,-795,0,1664723836,13050.20649176,110.320928369998,54493.12659768 2022-10-02,15:17:18.000,275,11044458,-795,0,1664723837,13050.22670069,110.27158446000249,54493.25236584001 2022-10-02,15:17:19.000,275,11044458,-795,0,1664723838,13050.32100902999,110.20814229000098,54493.259352960005 2022-10-02,15:17:20.000,275,11044437,-795,0,1664723839,13050.32774534,110.15174924999883,54493.25236584001 2022-10-02,15:17:21.000,275,11044408,-795,0,1664723840,13050.30080009999,110.11650360000203,54493.10563632 2022-10-02,15:17:22.000,275,11044423,-795,0,1664723841,13050.401844749991,110.13060186000075,54493.189481760004 2022-10-02,15:17:23.000,275,11044446,-795,0,1664723842,13050.502889399992,110.10945447000267,54493.18249464001 2022-10-02,15:17:24.000,275,11044402,-795,0,1664723843,13050.583725119992,110.10240534000332,54493.13358480001 2022-10-02,15:17:25.000,275,11044413,-795,0,1664723844,13050.637615599997,110.08125794999796,54493.091662080005 2022-10-02,15:17:26.000,275,11044392,-795,0,1664723845,13050.731923940002,110.15879837999819,54493.1685204 2022-10-02,15:17:27.000,275,11044450,-795,0,1664723846,13050.880122759998,110.19404403000226,54493.3431984 2022-10-02,15:17:28.000,275,11044454,-795,0,1664723847,13051.048530509994,110.19404403000226,54493.357172640004 2022-10-02,15:17:29.000,275,11044420,-795,0,1664723848,13051.095684679989,110.25043707000441,54493.24537872 2022-10-02,15:17:30.000,275,11044466,-795,0,1664723849,13051.250619809995,110.30683010999928,54493.28730144 2022-10-02,15:17:31.000,275,11044413,-795,0,1664723850,13051.35840076999,110.31387923999864,54493.308262800005 2022-10-02,15:17:32.000,275,11044422,-795,0,1664723851,13051.54028113999,110.29978097999992,54493.259352960005 2022-10-02,15:17:33.000,275,11044445,-795,0,1664723852,13051.614380549996,110.29273185000056,54493.44800520001 2022-10-02,15:17:34.000,275,11044432,-795,0,1664723853,13051.715425199996,110.25748620000377,54493.39909536001 2022-10-02,15:17:35.000,275,11044467,-795,0,1664723854,13051.796260919997,110.2222405499997,54493.46896656001 2022-10-02,15:17:36.000,275,11044451,-795,0,1664723855,13051.856887709997,110.1869949000029,54493.53185064 2022-10-02,15:17:37.000,275,11044391,-795,0,1664723856,13051.951196050002,110.12355273000139,54493.43403096 2022-10-02,15:17:38.000,275,11044436,-795,0,1664723857,13052.032031770003,110.13765099000011,54493.45499232 2022-10-02,15:17:39.000,275,11044448,-795,0,1664723858,13052.079185939998,110.06011055999988,54493.48992792001 2022-10-02,15:17:40.000,275,11044414,-795,0,1664723859,13052.180230589998,109.99666838999838,54493.53883776001 2022-10-02,15:17:41.000,275,11044440,-795,0,1664723860,13052.247593689994,109.88388231000135,54493.56678624001 2022-10-02,15:17:42.000,275,11044426,-755,0,1664723861,13052.294747859989,109.79929275000177,54493.48992792001 2022-10-02,15:17:43.000,275,11044419,-795,0,1664723862,13052.45641929999,109.70060493000346,54493.6226832 2022-10-02,15:17:44.000,275,11044433,-795,0,1664723863,13052.631563359995,109.60191710999788,54493.74845136 2022-10-02,15:17:45.000,275,11044433,-795,0,1664723864,13052.793234799996,109.50322928999958,54493.75543848001 2022-10-02,15:17:46.000,275,11044446,-795,0,1664723865,13052.860597899991,109.39749234000192,54493.74146424 2022-10-02,15:17:47.000,275,11044451,-795,0,1664723866,13052.968378860001,109.29175539000425,54493.74146424 2022-10-02,15:17:48.000,275,11044436,-795,0,1664723867,13053.130050300002,109.2706079999989,54493.692554400004 2022-10-02,15:17:49.000,275,11044452,-795,0,1664723868,13053.278249119998,109.18601843999932,54493.85325816001 2022-10-02,15:17:50.000,275,11044460,-795,0,1664723869,13053.419711629998,109.15077279000252,54493.96505208 2022-10-02,15:17:51.000,275,11044414,-795,0,1664723870,13053.601591999999,109.11552713999845,54493.993000559996 2022-10-02,15:17:52.000,275,11044449,-795,0,1664723871,13053.71610926999,109.05208497000422,54494.027936160004 2022-10-02,15:17:53.000,275,11044415,-795,0,1664723872,13053.891253329995,108.95339714999864,54494.12575584 2022-10-02,15:17:54.000,275,11044451,-795,0,1664723873,13054.032715839996,108.88290584999777,54494.10479448 2022-10-02,15:17:55.000,275,11044459,-795,0,1664723874,13054.120287869991,108.81946368000354,54494.18863992001 2022-10-02,15:17:56.000,275,11044484,-795,0,1664723875,13054.187650970001,108.67143195000244,54494.04191040001 2022-10-02,15:17:57.000,275,11044422,-795,0,1664723876,13054.268486690002,108.59389152000222,54494.13274296 2022-10-02,15:17:58.000,275,11044435,-795,0,1664723877,13054.430158130002,108.48815457000455,54494.251524 2022-10-02,15:17:59.000,275,11044416,-795,0,1664723878,13054.510993849988,108.41766327000369,54494.35633080001 2022-10-02,15:18:00.000,275,11044453,-795,0,1664723879,13054.645720049994,108.29782806000003,54494.328382319996 2022-10-02,15:18:01.000,275,11044410,-795,0,1664723880,13054.625511119993,108.23438588999852,54494.30742096001 2022-10-02,15:18:02.000,275,11044406,-795,0,1664723881,13054.632247429989,108.0863541600047,54494.23754976001 2022-10-02,15:18:03.000,275,11044403,-675,0,1664723882,13054.659192669998,107.96651895000105,54494.34934368 2022-10-02,15:18:04.000,275,11044410,-795,0,1664723883,13054.625511119993,107.86783113000274,54494.27947248 2022-10-02,15:18:05.000,275,11044444,-795,0,1664723884,13054.665928979994,107.71275027000229,54494.37729216001 2022-10-02,15:18:06.000,275,11044417,-795,0,1664723885,13054.652456359989,107.5647185400012,54494.41222776 2022-10-02,15:18:07.000,275,11044421,-795,0,1664723886,13054.659192669998,107.37439203000395,54494.363317920004 2022-10-02,15:18:08.000,275,11044457,-795,0,1664723887,13054.740028389999,107.15586900000199,54494.314408080005 2022-10-02,15:18:09.000,275,11044424,-795,0,1664723888,13054.692874219989,107.00783727000089,54494.34235656 2022-10-02,15:18:10.000,275,11044472,-795,0,1664723889,13054.82086411,106.7611177200015,54494.33536944001 2022-10-02,15:18:11.000,275,11044420,-795,0,1664723890,13054.766973629994,106.62013511999976,54494.39825352 2022-10-02,15:18:12.000,275,11044423,-795,0,1664723891,13054.81412779999,106.41571035000379,54494.23056264 2022-10-02,15:18:13.000,275,11044450,-795,0,1664723892,13054.726555769994,106.28882601000078,54494.46812472 2022-10-02,15:18:14.000,275,11044459,-795,0,1664723893,13054.780446249999,106.09849950000353,54494.314408080005 2022-10-02,15:18:15.000,275,11044458,-795,0,1664723894,13054.713083149989,105.8729273400022,54494.29344672 2022-10-02,15:18:16.000,275,11044445,-795,0,1664723895,13054.726555769994,105.6614534399996,54494.25851112001 2022-10-02,15:18:17.000,275,11044395,-795,0,1664723896,13054.733292079989,105.50637257999915,54494.30043384 2022-10-02,15:18:18.000,275,11044425,-795,0,1664723897,13054.719819459999,105.33719345999998,54494.20960128001 2022-10-02,15:18:19.000,275,11044420,-795,0,1664723898,13054.706346839994,105.13981782000337,54494.23754976001 2022-10-02,15:18:20.000,275,11044450,-795,0,1664723899,13054.672665289989,104.96358957000484,54494.13973008001 2022-10-02,15:18:21.000,275,11044439,-795,0,1664723900,13054.672665289989,104.81555784000375,54494.06287176 2022-10-02,15:18:22.000,275,11044423,-795,0,1664723901,13054.645720049994,104.68162437000137,54493.9371036 2022-10-02,15:18:23.000,275,11044448,-795,0,1664723902,13054.686137909994,104.52654351000092,54494.05588464 2022-10-02,15:18:24.000,275,11044408,-795,0,1664723903,13054.699610529999,104.44195395000133,54494.02094904001 2022-10-02,15:18:25.000,275,11044410,-795,0,1664723904,13054.679401599999,104.34326613000303,54493.95806496 2022-10-02,15:18:26.000,275,11044483,-795,0,1664723905,13054.659192669998,104.23752917999809,54493.81832256 2022-10-02,15:18:27.000,275,11044376,-795,0,1664723906,13054.632247429989,104.18818527000258,54493.78338696001 2022-10-02,15:18:28.000,275,11044411,-795,0,1664723907,13054.632247429989,104.1529396199985,54493.76941272 2022-10-02,15:18:29.000,275,11044405,-795,0,1664723908,13054.564884329993,104.06130092999956,54493.74845136 2022-10-02,15:18:30.000,275,11044438,-795,0,1664723909,13054.578356949998,104.02605528000277,54493.74146424 2022-10-02,15:18:31.000,275,11044436,-795,0,1664723910,13054.531202779988,103.94146572000318,54493.657618799996 2022-10-02,15:18:32.000,275,11044474,-795,0,1664723911,13054.585093259993,103.8568761600036,54493.6226832 2022-10-02,15:18:33.000,275,11044499,-795,0,1664723912,13054.598565879998,103.80048312000145,54493.63665744001 2022-10-02,15:18:34.000,275,11044463,-795,0,1664723913,13054.659192669998,103.76523747000465,54493.62967032 2022-10-02,15:18:35.000,275,11044458,-795,0,1664723914,13054.638983739998,103.75818833999801,54493.42005672001 2022-10-02,15:18:36.000,275,11044421,-795,0,1664723915,13054.699610529999,103.71589356000186,54493.39909536001 2022-10-02,15:18:37.000,275,11044460,-795,0,1664723916,13054.84107304,103.63835313000163,54493.46197944 2022-10-02,15:18:38.000,275,11044437,-795,0,1664723917,13054.888227209995,103.60310748000484,54493.45499232 2022-10-02,15:18:39.000,275,11044453,-795,0,1664723918,13054.989271859995,103.58900921999884,54493.53883776001 2022-10-02,15:18:40.000,275,11044436,-795,0,1664723919,13054.96232662,103.52556705000461,54493.39909536001 2022-10-02,15:18:41.000,275,11044392,-795,0,1664723920,13055.13747067999,103.4621248800031,54493.42005672001 2022-10-02,15:18:42.000,275,11044438,-795,0,1664723921,13055.171152229996,103.41278097000031,54493.32922416001 2022-10-02,15:18:43.000,275,11044457,-795,0,1664723922,13055.386714150001,103.33524054000009,54493.427043840005 2022-10-02,15:18:44.000,275,11044447,-795,0,1664723923,13055.568594520002,103.32114228000137,54493.42005672001 2022-10-02,15:18:45.000,275,11044412,-795,0,1664723924,13055.689848100003,103.22245446000306,54493.44101808 2022-10-02,15:18:46.000,275,11044440,-795,0,1664723925,13055.804365369993,103.18015967999963,54493.357172640004 2022-10-02,15:18:47.000,275,11044420,-795,0,1664723926,13055.918882639999,103.1026192499994,54493.38512112 2022-10-02,15:18:48.000,275,11044407,-795,0,1664723927,13056.12097194,103.0391770799979,54493.46896656001 2022-10-02,15:18:49.000,275,11044421,-795,0,1664723928,13056.26243445,102.96868578000431,54493.545824880006 2022-10-02,15:18:50.000,275,11044465,-795,0,1664723929,13056.37695171999,102.96163664999767,54493.42005672001 2022-10-02,15:18:51.000,275,11044426,-795,0,1664723930,13056.592513639996,102.85589970000001,54493.46197944 2022-10-02,15:18:52.000,275,11044446,-795,0,1664723931,13056.747448770002,102.8065557900045,54493.45499232 2022-10-02,15:18:53.000,275,11044430,-795,0,1664723932,13056.868702350002,102.73606449000363,54493.56678624001 2022-10-02,15:18:54.000,275,11044417,-795,0,1664723933,13057.057319029998,102.61622927999997,54493.62967032 2022-10-02,15:18:55.000,275,11044469,-795,0,1664723934,13057.178572609999,102.46819754999888,54493.643644560005 2022-10-02,15:18:56.000,275,11044426,-795,0,1664723935,13057.245935709994,102.39770624999801,54493.69954152 2022-10-02,15:18:57.000,275,11044434,-795,0,1664723936,13057.39413452999,102.27787104000163,54493.53185064 2022-10-02,15:18:58.000,275,11044424,-795,0,1664723937,13057.43455238999,102.18623235000268,54493.62967032 2022-10-02,15:18:59.000,275,11044419,-795,0,1664723938,13057.656850619991,102.0029549700048,54493.643644560005 2022-10-02,15:19:00.000,275,11044429,-795,0,1664723939,13057.690532169996,101.94656193000264,54493.77639984 2022-10-02,15:19:01.000,275,11044489,-795,0,1664723940,13057.818522059992,101.77738281000347,54493.65063168 2022-10-02,15:19:02.000,275,11044452,-795,0,1664723941,13057.933039329997,101.63640021000174,54493.713515760006 2022-10-02,15:19:03.000,275,11044393,-795,0,1664723942,13058.081238149993,101.51656499999808,54493.83229680001 2022-10-02,15:19:04.000,275,11044420,-795,0,1664723943,13058.202491729993,101.36853327000426,54493.81832256 2022-10-02,15:19:05.000,275,11044403,-795,0,1664723944,13058.283327449994,101.26984544999868,54493.881206640006 2022-10-02,15:19:06.000,275,11044429,-795,0,1664723945,13058.384372099994,101.17115763000038,54493.80434832001 2022-10-02,15:19:07.000,275,11044448,-795,0,1664723946,13058.276591139998,101.0865680700008,54493.60870896 2022-10-02,15:19:08.000,275,11044446,-795,0,1664723947,13058.438262579999,100.95263459999842,54493.74845136 2022-10-02,15:19:09.000,275,11044471,-795,0,1664723948,13058.47868044,100.81870113000332,54493.90216800001 2022-10-02,15:19:10.000,275,11044404,-795,0,1664723949,13058.424789959994,100.60722723000072,54493.79037408 2022-10-02,15:19:11.000,275,11044400,-795,0,1664723950,13058.424789959994,100.46624462999898,54493.930116480005 2022-10-02,15:19:12.000,275,11044431,-795,0,1664723951,13058.397844719999,100.32526203000452,54493.94409072 2022-10-02,15:19:13.000,275,11044376,-795,0,1664723952,13058.323745309994,100.14903377999872,54493.85325816001 2022-10-02,15:19:14.000,275,11044423,-795,0,1664723953,13058.296800069998,99.93051075000403,54493.83229680001 2022-10-02,15:19:15.000,275,11044433,-795,0,1664723954,13058.222700659993,99.71198772000207,54493.89518088 2022-10-02,15:19:16.000,275,11044402,-795,0,1664723955,13058.236173279998,99.52166121000482,54493.713515760006 2022-10-02,15:19:17.000,275,11044414,-795,0,1664723956,13058.222700659993,99.35248208999838,54493.67858016 2022-10-02,15:19:18.000,275,11044412,-795,0,1664723957,13058.182282799993,99.14100819000305,54493.56678624001 2022-10-02,15:19:19.000,275,11044419,-795,0,1664723958,13058.215964349998,98.95773080999788,54493.72050288 2022-10-02,15:19:20.000,275,11044430,-795,0,1664723959,13058.189019109988,98.74625691000256,54493.62967032 2022-10-02,15:19:21.000,275,11044445,-795,0,1664723960,13058.114919699998,98.55593039999803,54493.48992792001 2022-10-02,15:19:22.000,275,11044448,-795,0,1664723961,13058.054292909997,98.3444565000027,54493.56678624001 2022-10-02,15:19:23.000,275,11044466,-795,0,1664723962,13057.980193499992,98.11183521000203,54493.50390216 2022-10-02,15:19:24.000,275,11044402,-795,0,1664723963,13057.919566709992,97.94265609000286,54493.53185064 2022-10-02,15:19:25.000,275,11044422,-795,0,1664723964,13057.805049440001,97.6888874100041,54493.3431984 2022-10-02,15:19:26.000,275,11044449,-795,0,1664723965,13057.710741099996,97.52675742000429,54493.32922416001 2022-10-02,15:19:27.000,275,11044476,-795,0,1664723966,13057.68379586,97.29413613000361,54493.39210824 2022-10-02,15:19:28.000,275,11044445,-795,0,1664723967,13057.55580596999,97.07561310000165,54493.29428856 2022-10-02,15:19:29.000,275,11044468,-795,0,1664723968,13057.46149763,96.8852865900044,54493.20345600001 2022-10-02,15:19:30.000,275,11044439,-795,0,1664723969,13057.38066191,96.71610746999795,54493.0986492 2022-10-02,15:19:31.000,275,11044465,-795,0,1664723970,13057.32003512,96.5257809600007,54493.05672648 2022-10-02,15:19:32.000,275,11044470,-795,0,1664723971,13057.23246308999,96.32135619000474,54492.93794544 2022-10-02,15:19:33.000,275,11044465,-795,0,1664723972,13057.198781539999,96.10988229000213,54492.90999696 2022-10-02,15:19:34.000,275,11044453,-795,0,1664723973,13057.070791649989,95.9688996900004,54492.81916440001 2022-10-02,15:19:35.000,275,11044441,-795,0,1664723974,13056.983219619993,95.73627839999972,54492.55365384 2022-10-02,15:19:36.000,275,11044509,-795,0,1664723975,13056.808075560002,95.53890276000311,54492.637499280005 2022-10-02,15:19:37.000,275,11044446,-795,0,1664723976,13056.767657700002,95.30628147000243,54492.49076976001 2022-10-02,15:19:38.000,275,11044421,-795,0,1664723977,13056.565568400001,95.17939712999942,54492.49076976001 2022-10-02,15:19:39.000,275,11044413,-795,0,1664723978,13056.410633269996,94.9538249699981,54492.33705312 2022-10-02,15:19:40.000,275,11044478,-795,0,1664723979,13056.25569813999,94.78464584999892,54492.16936224 2022-10-02,15:19:41.000,275,11044449,-795,0,1664723980,13056.12097194,94.62251585999911,54492.14840088001 2022-10-02,15:19:42.000,275,11044396,-795,0,1664723981,13055.952564189989,94.46743499999866,54492.036606960006 2022-10-02,15:19:43.000,275,11044440,-795,0,1664723982,13055.851519539989,94.1784206700031,54491.93878728001 2022-10-02,15:19:44.000,275,11044408,-795,0,1664723983,13055.710057030003,93.97399589999986,54491.917825920005 2022-10-02,15:19:45.000,275,11044449,-795,0,1664723984,13055.649430240002,93.81891503999941,54491.84096760001 2022-10-02,15:19:46.000,275,11044458,-795,0,1664723985,13055.433868319997,93.6215394000028,54491.68725096 2022-10-02,15:19:47.000,275,11044430,-795,0,1664723986,13055.373241529996,93.43121288999828,54491.512572960004 2022-10-02,15:19:48.000,275,11044401,-795,0,1664723987,13055.305878430001,93.27613202999783,54491.4217404 2022-10-02,15:19:49.000,275,11044412,-795,0,1664723988,13055.251987949996,93.12105117000465,54491.45667600001 2022-10-02,15:19:50.000,275,11044411,-795,0,1664723989,13055.17788853999,93.00121596000099,54491.27501088 2022-10-02,15:19:51.000,275,11044422,-795,0,1664723990,13055.12399806,92.86728248999862,54491.23308816 2022-10-02,15:19:52.000,275,11044448,-795,0,1664723991,13055.0835802,92.7544964100016,54491.19116544001 2022-10-02,15:19:53.000,275,11044400,-795,0,1664723992,13055.06337127,92.61351380999986,54491.14225560001 2022-10-02,15:19:54.000,275,11044415,-795,0,1664723993,13054.97579923999,92.50072773000284,54491.009500320004 2022-10-02,15:19:55.000,275,11044434,-795,0,1664723994,13054.90169983,92.36679426000046,54490.85578368001 2022-10-02,15:19:56.000,275,11044442,-795,0,1664723995,13054.87475458999,92.24695905000408,54490.77193824 2022-10-02,15:19:57.000,275,11044393,-795,0,1664723996,13054.82086411,92.10597645000234,54490.68809280001 2022-10-02,15:19:58.000,275,11044471,-795,0,1664723997,13054.780446249999,91.95794472000125,54490.695079920006 2022-10-02,15:19:59.000,275,11044402,-795,0,1664723998,13054.740028389999,91.8663060300023,54490.61123448 2022-10-02,15:20:00.000,275,11044417,-795,0,1664723999,13054.652456359989,91.72532343000057,54490.55533752 2022-10-02,15:20:01.000,275,11044411,-795,0,1664724000,13054.578356949998,91.5561443100014,54490.41559512 2022-10-02,15:20:02.000,275,11044414,-795,0,1664724001,13054.544675399993,91.38696519000223,54490.338736800004 2022-10-02,15:20:03.000,275,11044456,-795,0,1664724002,13054.443630749993,91.23188433000178,54490.289826960005 2022-10-02,15:20:04.000,275,11044454,-795,0,1664724003,13054.430158130002,91.0979508599994,54490.16405880001 2022-10-02,15:20:05.000,275,11044418,-795,0,1664724004,13054.362795029992,90.9499191299983,54490.10816184 2022-10-02,15:20:06.000,275,11044459,-795,0,1664724005,13054.295431929997,90.83713305000128,54490.03130352 2022-10-02,15:20:07.000,275,11044464,-795,0,1664724006,13054.315640859997,90.73844523000298,54490.03829064 2022-10-02,15:20:08.000,275,11044494,-795,0,1664724007,13054.187650970001,90.6045117600006,54489.9893808 2022-10-02,15:20:09.000,275,11044441,-795,0,1664724008,13054.113551559996,90.49877481000294,54489.87059976 2022-10-02,15:20:10.000,275,11044429,-795,0,1664724009,13053.98556167,90.38598872999864,54489.79374144 2022-10-02,15:20:11.000,275,11044424,-795,0,1664724010,13053.81715391999,90.26615352000226,54489.59111496001 2022-10-02,15:20:12.000,275,11044438,-795,0,1664724011,13053.790208679995,90.12517092000053,54489.66098616001 2022-10-02,15:20:13.000,275,11044444,-795,0,1664724012,13053.749790819995,89.99123744999815,54489.640024800006 2022-10-02,15:20:14.000,275,11044464,-795,0,1664724013,13053.68242772,89.88550050000049,54489.57714072 2022-10-02,15:20:15.000,275,11044461,-795,0,1664724014,13053.588119379994,89.79386181000154,54489.402462720005 2022-10-02,15:20:16.000,275,11044426,-795,0,1664724015,13053.433184249989,89.70927225000196,54489.33957864 2022-10-02,15:20:17.000,275,11044433,-795,0,1664724016,13053.386030079993,89.54714226000215,54489.2906688 2022-10-02,15:20:18.000,275,11044414,-795,0,1664724017,13053.278249119998,89.43435617999785,54489.19983624 2022-10-02,15:20:19.000,275,11044445,-795,0,1664724018,13053.210886020002,89.30747184000211,54489.10900368001 2022-10-02,15:20:20.000,275,11044457,-795,0,1664724019,13053.170468160002,89.19468575999781,54489.03913248001 2022-10-02,15:20:21.000,275,11044437,-795,0,1664724020,13053.062687199992,89.13829272000294,54488.9063772 2022-10-02,15:20:22.000,275,11044447,-795,0,1664724021,13053.035741959997,89.0959979399995,54488.86445448 2022-10-02,15:20:23.000,275,11044423,-795,0,1664724022,13053.002060409992,89.02550663999864,54488.92733856 2022-10-02,15:20:24.000,275,11044412,-795,0,1664724023,13052.968378860001,88.94091707999905,54488.89240296001 2022-10-02,15:20:25.000,275,11044442,-795,0,1664724024,13052.894279449996,88.88452404000418,54488.71073784 2022-10-02,15:20:26.000,275,11044422,-795,0,1664724025,13052.752816939996,88.82813100000203,54488.71772496 2022-10-02,15:20:27.000,275,11044414,-795,0,1664724026,13052.631563359995,88.77878708999924,54488.53605984001 2022-10-02,15:20:28.000,275,11044428,-795,0,1664724027,13052.59788180999,88.73649231000309,54488.41029168 2022-10-02,15:20:29.000,275,11044415,-795,0,1664724028,13052.530518709995,88.63075535999815,54488.35439472 2022-10-02,15:20:30.000,275,11044444,-795,0,1664724029,13052.37558357999,88.51796928000113,54488.41029168 2022-10-02,15:20:31.000,275,11044461,-795,0,1664724030,13052.341902029999,88.46862536999834,54488.31945912001 2022-10-02,15:20:32.000,275,11044433,-795,0,1664724031,13052.186966899993,88.38403580999875,54488.20067808001 2022-10-02,15:20:33.000,275,11044405,-795,0,1664724032,13052.160021659998,88.25715147000301,54488.18670384 2022-10-02,15:20:34.000,275,11044423,-795,0,1664724033,13052.072449629988,88.16551278000406,54488.109845520004 2022-10-02,15:20:35.000,275,11044464,-795,0,1664724034,13052.045504389993,88.05977582999913,54488.00503872001 2022-10-02,15:20:36.000,275,11044447,-795,0,1664724035,13051.924250809992,88.01043192000361,54487.8583092 2022-10-02,15:20:37.000,275,11044435,-795,0,1664724036,13051.883832949992,87.91879323000467,54487.80939936 2022-10-02,15:20:38.000,275,11044462,-795,0,1664724037,13051.802997229992,87.89059670999995,54487.795425120006 2022-10-02,15:20:39.000,275,11044470,-795,0,1664724038,13051.742370439992,87.82715453999845,54487.71856680001 2022-10-02,15:20:40.000,275,11044411,-795,0,1664724039,13051.715425199996,87.72141759000078,54487.71856680001 2022-10-02,15:20:41.000,275,11044416,-795,0,1664724040,13051.614380549996,87.65092628999992,54487.48100472001 2022-10-02,15:20:42.000,275,11044443,-795,0,1664724041,13051.634589479996,87.60863151000376,54487.44606912 2022-10-02,15:20:43.000,275,11044461,-795,0,1664724042,13051.553753759996,87.50994368999818,54487.43209488001 2022-10-02,15:20:44.000,275,11044427,-795,0,1664724043,13051.533544829996,87.46764891000203,54487.34824944 2022-10-02,15:20:45.000,275,11044467,-795,0,1664724044,13051.513335899996,87.39715761000116,54487.2294684 2022-10-02,15:20:46.000,275,11044435,-795,0,1664724045,13051.47965434999,87.35486282999773,54487.20850704 2022-10-02,15:20:47.000,275,11044431,-795,0,1664724046,13051.54701745,87.27732240000478,54487.18055856 2022-10-02,15:20:48.000,275,11044403,-795,0,1664724047,13051.50659959,87.22797849000199,54487.1595972 2022-10-02,15:20:49.000,275,11044421,-795,0,1664724048,13051.432500179995,87.16453632000048,54486.99889344001 2022-10-02,15:20:50.000,275,11044497,-795,0,1664724049,13051.392082319995,87.1433889300024,54486.89408664 2022-10-02,15:20:51.000,275,11044452,-795,0,1664724050,13051.33819183999,87.08699589000025,54486.719408640005 2022-10-02,15:20:52.000,275,11044403,-795,0,1664724051,13051.30451029,86.99535720000131,54486.69146016001 2022-10-02,15:20:53.000,275,11044452,-795,0,1664724052,13051.33819183999,86.92486590000044,54486.69844728 2022-10-02,15:20:54.000,275,11044462,-795,0,1664724053,13051.291037669995,86.86847285999829,54486.649537440004 2022-10-02,15:20:55.000,275,11044435,-795,0,1664724054,13051.230410879994,86.81912895000278,54486.55870488 2022-10-02,15:20:56.000,275,11044461,-795,0,1664724055,13051.17652039999,86.72044113000447,54486.49582080001 2022-10-02,15:20:57.000,275,11044411,-795,0,1664724056,13051.13610253999,86.67814635000104,54486.41896248 2022-10-02,15:20:58.000,275,11044448,-795,0,1664724057,13051.088948369994,86.5865076600021,54486.29319432 2022-10-02,15:20:59.000,275,11044453,-795,0,1664724058,13050.927276929993,86.60060592000082,54486.335117040006 2022-10-02,15:21:00.000,275,11044413,-795,0,1664724059,13050.927276929993,86.53716374999931,54486.1814004 2022-10-02,15:21:01.000,275,11044415,-795,0,1664724060,13050.792550730002,86.49486897000315,54486.216336000005 2022-10-02,15:21:02.000,275,11044437,-795,0,1664724061,13050.624142979992,86.38208288999886,54485.99274816001 2022-10-02,15:21:03.000,275,11044409,-795,0,1664724062,13050.469207850001,86.35388637000142,54485.89492848 2022-10-02,15:21:04.000,275,11044389,-795,0,1664724063,13050.34795427,86.25519855000312,54485.832044400006 2022-10-02,15:21:05.000,275,11044384,-795,0,1664724064,13050.273854859995,86.17060899000353,54485.783134560006 2022-10-02,15:21:06.000,275,11044445,-795,0,1664724065,13050.07850186999,86.10716682000202,54485.65037928 2022-10-02,15:21:07.000,275,11044420,-795,0,1664724066,13050.011138769994,86.01552813000308,54485.58749520001 2022-10-02,15:21:08.000,275,11044399,-795,0,1664724067,13049.842731019999,85.90979117999814,54485.37089448001 2022-10-02,15:21:09.000,275,11044402,-795,0,1664724068,13049.734950059988,85.86749640000198,54485.32198464001 2022-10-02,15:21:10.000,275,11044432,-795,0,1664724069,13049.681059579998,85.77585771000304,54485.308010400004 2022-10-02,15:21:11.000,275,11044401,-795,0,1664724070,13049.559805999997,85.70536641000217,54485.17525512 2022-10-02,15:21:12.000,275,11044417,-795,0,1664724071,13049.317298839997,85.6701207599981,54484.89577032001 2022-10-02,15:21:13.000,275,11044398,-795,0,1664724072,13049.249935740001,85.57848206999915,54484.825899120005 2022-10-02,15:21:14.000,275,11044455,-795,0,1664724073,13049.175836329996,85.55733468000108,54484.81192488 2022-10-02,15:21:15.000,275,11044423,-795,0,1664724074,13049.014164889995,85.55028555000172,54484.72807944001 2022-10-02,15:21:16.000,275,11044439,-795,0,1664724075,13048.86596607,85.50094163999893,54484.54641432 2022-10-02,15:21:17.000,275,11044445,-795,0,1664724076,13048.684085699999,85.51503989999765,54484.51147872001 2022-10-02,15:21:18.000,275,11044481,-795,0,1664724077,13048.502205329998,85.45864686000277,54484.45558176 2022-10-02,15:21:19.000,275,11044391,-795,0,1664724078,13048.380951749998,85.45159773000341,54484.43462040001 2022-10-02,15:21:20.000,275,11044427,-795,0,1664724079,13048.219280309997,85.3881555600019,54484.18308408 2022-10-02,15:21:21.000,275,11044405,-795,0,1664724080,13048.044136249991,85.3247133900004,54484.07827728001 2022-10-02,15:21:22.000,275,11044429,-795,0,1664724081,13047.92961898,85.24717296000017,54483.987444720005 2022-10-02,15:21:23.000,275,11044433,-795,0,1664724082,13047.76794754,85.21192731000338,54483.868663680005 2022-10-02,15:21:24.000,275,11044453,-795,0,1664724083,13047.61974871999,85.1766816599993,54483.82674096 2022-10-02,15:21:25.000,275,11044420,-795,0,1664724084,13047.390714179994,85.12028862000443,54483.68699856 2022-10-02,15:21:26.000,275,11044429,-795,0,1664724085,13047.255987979988,85.09914122999908,54483.533281920005 2022-10-02,15:21:27.000,275,11044430,-795,0,1664724086,13047.134734400002,85.09209209999972,54483.421488 2022-10-02,15:21:28.000,275,11044456,-795,0,1664724087,13046.973062960002,85.077993840001,54483.40751376001 2022-10-02,15:21:29.000,275,11044355,-795,0,1664724088,13046.858545689996,85.02160079999885,54483.16995168001 2022-10-02,15:21:30.000,275,11044360,-795,0,1664724089,13046.696874249996,85.0427481900042,54483.11405472 2022-10-02,15:21:31.000,275,11044403,-795,0,1664724090,13046.60256590999,85.00750254000013,54482.9673252 2022-10-02,15:21:32.000,275,11044481,-795,0,1664724091,13046.474576019995,85.00750254000013,54482.7926472 2022-10-02,15:21:33.000,275,11044446,-795,0,1664724092,13046.38026767999,84.96520776000398,54482.77867296 2022-10-02,15:21:34.000,275,11044393,-795,0,1664724093,13046.252277789994,84.90176559000247,54482.75771160001 2022-10-02,15:21:35.000,275,11044468,-795,0,1664724094,13046.144496829998,84.88766733000375,54482.5830336 2022-10-02,15:21:36.000,275,11044472,-795,0,1664724095,13045.969352769993,84.85947080999904,54482.49220104 2022-10-02,15:21:37.000,275,11044352,-795,0,1664724096,13045.827890259992,84.83832342000096,54482.408355600004 2022-10-02,15:21:38.000,275,11044449,-795,0,1664724097,13045.767263469992,84.85242167999968,54482.310535920005 2022-10-02,15:21:39.000,275,11044453,-795,0,1664724098,13045.625800959991,84.90176559000247,54482.17778064 2022-10-02,15:21:40.000,275,11044475,-795,0,1664724099,13045.565174169991,84.90881472000183,54482.17079352 2022-10-02,15:21:41.000,275,11044460,-795,0,1664724100,13045.36982118,84.9793060200027,54481.89829584001 2022-10-02,15:21:42.000,275,11044447,-795,0,1664724101,13045.30245807999,84.9793060200027,54481.89829584001 2022-10-02,15:21:43.000,275,11044439,-795,0,1664724102,13045.28898546,84.95110949999798,54481.94720568001 2022-10-02,15:21:44.000,275,11044413,-795,0,1664724103,13045.18120449999,84.97225689000334,54481.89130872 2022-10-02,15:21:45.000,275,11044394,-795,0,1664724104,13045.10036877999,84.93701123999926,54481.7445792 2022-10-02,15:21:46.000,275,11044473,-795,0,1664724105,13044.911752099993,84.99340428000141,54481.64675952 2022-10-02,15:21:47.000,275,11044397,-795,0,1664724106,13044.911752099993,85.00045341000077,54481.46509440001 2022-10-02,15:21:48.000,275,11044393,-795,0,1664724107,13044.777025900003,85.077993840001,54481.63278528001 2022-10-02,15:21:49.000,275,11044464,-795,0,1664724108,13044.756816970003,85.08504297000036,54481.40919744 2022-10-02,15:21:50.000,275,11044436,-795,0,1664724109,13044.689453869993,85.27536948000488,54481.50003 2022-10-02,15:21:51.000,275,11044468,-795,0,1664724110,13044.716399110002,85.27536948000488,54481.29740352001 2022-10-02,15:21:52.000,275,11044472,-795,0,1664724111,13044.642299699997,85.3881555600019,54481.22753232001 2022-10-02,15:21:53.000,275,11044424,-795,0,1664724112,13044.608618149992,85.47274512000149,54481.20657096001 2022-10-02,15:21:54.000,275,11044438,-795,0,1664724113,13044.541255049997,85.54323642000236,54481.07381568 2022-10-02,15:21:55.000,275,11044426,-795,0,1664724114,13044.453683020001,85.6348751100013,54481.10176416 2022-10-02,15:21:56.000,275,11044430,-795,0,1664724115,13044.366110989991,85.70536641000217,54480.96202176001 2022-10-02,15:21:57.000,275,11044369,-795,0,1664724116,13044.278538959996,85.69831728000281,54480.86420208001 2022-10-02,15:21:58.000,275,11044465,-795,0,1664724117,13044.278538959996,85.76175945000432,54480.975996 2022-10-02,15:21:59.000,275,11044454,-795,0,1664724118,13044.31222051,85.7829068400024,54480.96202176001 2022-10-02,15:22:00.000,275,11044461,-795,0,1664724119,13044.26506633999,85.85339814000326,54480.9061248 2022-10-02,15:22:01.000,275,11044409,-795,0,1664724120,13044.24485740999,85.82520161999855,54480.82926648 2022-10-02,15:22:02.000,275,11044407,-795,0,1664724121,13044.18423061999,85.93798770000285,54480.79433088001 2022-10-02,15:22:03.000,275,11044447,-795,0,1664724122,13044.16402168999,85.95913509000093,54480.71048544 2022-10-02,15:22:04.000,275,11044416,-795,0,1664724123,13044.116867519995,86.02257726000244,54480.72445968001 2022-10-02,15:22:05.000,275,11044459,-795,0,1664724124,13044.02929549,86.07192116999795,54480.65458848001 2022-10-02,15:22:06.000,275,11044437,-795,0,1664724125,13043.894569289994,86.12126508000074,54480.61965288 2022-10-02,15:22:07.000,275,11044417,-795,0,1664724126,13043.894569289994,86.2411002900044,54480.61965288 2022-10-02,15:22:08.000,275,11044414,-795,0,1664724127,13043.874360359994,86.26929681000183,54480.61965288 2022-10-02,15:22:09.000,275,11044413,-795,0,1664724128,13043.786788329999,86.26929681000183,54480.52882032001 2022-10-02,15:22:10.000,275,11044479,-795,0,1664724129,13043.739634159989,86.3397881100027,54480.54978168 2022-10-02,15:22:11.000,275,11044404,-795,0,1664724130,13043.679007369989,86.41027941000357,54480.45894912001 2022-10-02,15:22:12.000,275,11044431,-795,0,1664724131,13043.665534749998,86.50896723000187,54480.37510368 2022-10-02,15:22:13.000,275,11044447,-795,0,1664724132,13043.571226409993,86.61470417999953,54480.31920672001 2022-10-02,15:22:14.000,275,11044442,-795,0,1664724133,13043.551017479993,86.69929373999912,54480.34016808001 2022-10-02,15:22:15.000,275,11044463,-795,0,1664724134,13043.571226409993,86.8332272100015,54480.50087184 2022-10-02,15:22:16.000,275,11044500,-795,0,1664724135,13043.530808549993,86.97420981000323,54480.43100064 2022-10-02,15:22:17.000,275,11044404,-795,0,1664724136,13043.497127000002,87.0447011100041,54480.42401352 2022-10-02,15:22:18.000,275,11044430,-795,0,1664724137,13043.402818659997,87.1433889300024,54480.28427112 2022-10-02,15:22:19.000,275,11044454,-795,0,1664724138,13043.389346039992,87.16453632000048,54480.249335520006 2022-10-02,15:22:20.000,275,11044455,-795,0,1664724139,13043.416291280002,87.23502762000135,54480.228374160004 2022-10-02,15:22:21.000,275,11044460,-795,0,1664724140,13043.362400799997,87.33371543999965,54480.11658024 2022-10-02,15:22:22.000,275,11044432,-795,0,1664724141,13043.429763899992,87.43945239000459,54480.15850296 2022-10-02,15:22:23.000,275,11044393,-795,0,1664724142,13043.571226409993,87.55223847000161,54480.20042568001 2022-10-02,15:22:24.000,275,11044428,-795,0,1664724143,13043.625116889998,87.6368280300012,54480.15151584001 2022-10-02,15:22:25.000,275,11044399,-795,0,1664724144,13043.631853199993,87.7355158499995,54480.228374160004 2022-10-02,15:22:26.000,275,11044456,-795,0,1664724145,13043.705952609998,87.8483019300038,54480.130554480005 2022-10-02,15:22:27.000,275,11044493,-795,0,1664724146,13043.699216299989,87.87649845000124,54480.17247720001 2022-10-02,15:22:28.000,275,11044409,-795,0,1664724147,13043.800260949989,87.92584236000403,54480.081644640006 2022-10-02,15:22:29.000,275,11044458,-795,0,1664724148,13043.86088773999,88.08092322000448,54480.16549008 2022-10-02,15:22:30.000,275,11044444,-795,0,1664724149,13043.98214131999,88.12321800000063,54480.23536128 2022-10-02,15:22:31.000,275,11044443,-795,0,1664724150,13043.955196079994,88.1584636500047,54480.228374160004 2022-10-02,15:22:32.000,275,11044465,-795,0,1664724151,13044.056240729995,88.16551278000406,54480.228374160004 2022-10-02,15:22:33.000,275,11044455,-795,0,1664724152,13044.137076449995,88.18666017000214,54480.14452872 2022-10-02,15:22:34.000,275,11044399,-715,0,1664724153,13044.258330029996,88.1937093000015,54480.2074128 2022-10-02,15:22:35.000,275,11044459,-795,0,1664724154,13044.24485740999,88.23600407999766,54480.2074128 2022-10-02,15:22:36.000,275,11044442,-795,0,1664724155,13044.379583609996,88.24305321000429,54480.18645144 2022-10-02,15:22:37.000,275,11044490,-795,0,1664724156,13044.467155639992,88.30649537999852,54480.19343856001 2022-10-02,15:22:38.000,275,11044485,-795,0,1664724157,13044.608618149992,88.31354450999788,54480.26330976 2022-10-02,15:22:39.000,275,11044407,-795,0,1664724158,13044.729871729993,88.43337972000154,54480.38907792001 2022-10-02,15:22:40.000,275,11044466,-795,0,1664724159,13044.884806859998,88.46862536999834,54480.30523248 2022-10-02,15:22:41.000,275,11044381,-795,0,1664724160,13044.857861619988,88.55321492999792,54480.417026400006 2022-10-02,15:22:42.000,275,11044394,-795,0,1664724161,13045.006060439999,88.51796928000113,54480.40305216 2022-10-02,15:22:43.000,275,11044421,-795,0,1664724162,13045.113841399994,88.52501841000048,54480.48689760001 2022-10-02,15:22:44.000,275,11044404,-795,0,1664724163,13045.214886049995,88.55321492999792,54480.41003928001 2022-10-02,15:22:45.000,275,11044447,-795,0,1664724164,13045.30245807999,88.56026406000456,54480.451962 2022-10-02,15:22:46.000,275,11044431,-755,0,1664724165,13045.4506569,88.51092015000177,54480.514846080005 2022-10-02,15:22:47.000,275,11044442,-795,0,1664724166,13045.585383099991,88.55321492999792,54480.5917044 2022-10-02,15:22:48.000,275,11044449,-795,0,1664724167,13045.652746200001,88.63780449000478,54480.61266576 2022-10-02,15:22:49.000,275,11044383,-795,0,1664724168,13045.679691439997,88.62370622999879,54480.64061424 2022-10-02,15:22:50.000,275,11044451,-795,0,1664724169,13045.780736089997,88.64485362000414,54480.62664000001 2022-10-02,15:22:51.000,275,11044468,-795,0,1664724170,13045.814417640002,88.61665709999943,54480.633627120005 2022-10-02,15:22:52.000,275,11044483,-795,0,1664724171,13045.922198599998,88.59550971000135,54480.61266576 2022-10-02,15:22:53.000,275,11044399,-795,0,1664724172,13046.023243249998,88.58846058000199,54480.7663824 2022-10-02,15:22:54.000,275,11044440,-795,0,1664724173,13046.218596239989,88.53206753999984,54480.801318000005 2022-10-02,15:22:55.000,275,11044439,-795,0,1664724174,13046.34658613,88.52501841000048,54480.85721496 2022-10-02,15:22:56.000,275,11044464,-795,0,1664724175,13046.413949229995,88.4404288500009,54480.91311192001 2022-10-02,15:22:57.000,275,11044430,-795,0,1664724176,13046.46110339999,88.36993755000003,54480.899137680004 2022-10-02,15:22:58.000,275,11044403,-795,0,1664724177,13046.535202809995,88.37698667999939,54480.93407328 2022-10-02,15:22:59.000,275,11044405,-795,0,1664724178,13046.58235697999,88.33469190000324,54480.89215056001 2022-10-02,15:23:00.000,275,11044451,-795,0,1664724179,13046.58235697999,88.24305321000429,54480.89215056001 2022-10-02,15:23:01.000,275,11044456,-795,0,1664724180,13046.52173018999,88.17256191000342,54480.82926648 2022-10-02,15:23:02.000,275,11044438,-795,0,1664724181,13046.5284665,88.10911974000192,54480.80830512 2022-10-02,15:23:03.000,275,11044424,-795,0,1664724182,13046.54867543,87.9963336600049,54480.99695736 2022-10-02,15:23:04.000,275,11044438,-795,0,1664724183,13046.54867543,87.92584236000403,54481.01093160001 2022-10-02,15:23:05.000,275,11044463,-795,0,1664724184,13046.5284665,87.79895802000101,54480.98997024001 2022-10-02,15:23:06.000,275,11044431,-795,0,1664724185,13046.44089446999,87.70731933000206,54480.91311192001 2022-10-02,15:23:07.000,275,11044404,-795,0,1664724186,13046.34658613,87.61568064000312,54480.899137680004 2022-10-02,15:23:08.000,275,11044397,-795,0,1664724187,13046.353322439994,87.49584542999946,54480.93407328 2022-10-02,15:23:09.000,275,11044419,-795,0,1664724188,13046.353322439994,87.4253541299986,54480.88516344 2022-10-02,15:23:10.000,275,11044460,-795,0,1664724189,13046.38700399,87.35486282999773,54480.920099040006 2022-10-02,15:23:11.000,275,11044432,-795,0,1664724190,13046.29943195999,87.23502762000135,54480.94106040001 2022-10-02,15:23:12.000,275,11044423,-795,0,1664724191,13046.333113509994,87.10109414999897,54480.92708616 2022-10-02,15:23:13.000,275,11044336,-795,0,1664724192,13046.42068553999,87.00945546000003,54480.98997024001 2022-10-02,15:23:14.000,275,11044469,-795,0,1664724193,13046.40047660999,86.88962025000365,54480.87118920001 2022-10-02,15:23:15.000,275,11044455,-795,0,1664724194,13046.38700399,86.76978503999999,54480.65458848001 2022-10-02,15:23:16.000,275,11044437,-795,0,1664724195,13046.42068553999,86.69929373999912,54480.86420208001 2022-10-02,15:23:17.000,275,11044422,-795,0,1664724196,13046.40047660999,86.6851954800004,54480.67554984001 2022-10-02,15:23:18.000,275,11044468,-795,0,1664724197,13046.33984981999,86.69224460999976,54480.801318000005 2022-10-02,15:23:19.000,275,11044481,-795,0,1664724198,13046.38026767999,86.54421287999867,54480.78734376 2022-10-02,15:23:20.000,275,11044483,-795,0,1664724199,13046.31964088999,86.5865076600021,54480.81529224 2022-10-02,15:23:21.000,275,11044435,-795,0,1664724200,13046.252277789994,86.50896723000187,54480.73843392 2022-10-02,15:23:22.000,275,11044401,-795,0,1664724201,13046.218596239989,86.45257418999972,54480.75939528 2022-10-02,15:23:23.000,275,11044451,-795,0,1664724202,13046.178178379989,86.41732854000293,54480.752408160006 2022-10-02,15:23:24.000,275,11044399,-795,0,1664724203,13046.110815279993,86.3397881100027,54480.81529224 2022-10-02,15:23:25.000,275,11044439,-795,0,1664724204,13045.976089080003,86.26929681000183,54480.70349832001 2022-10-02,15:23:26.000,275,11044455,-795,0,1664724205,13045.935671220002,86.19880551000097,54480.62664000001 2022-10-02,15:23:27.000,275,11044439,-795,0,1664724206,13045.989561699993,86.13536333999946,54480.731446800004 2022-10-02,15:23:28.000,275,11044427,-795,0,1664724207,13045.949143839993,86.04372465000051,54480.79433088001 2022-10-02,15:23:29.000,275,11044429,-795,0,1664724208,13045.908725979993,85.92388944000413,54480.68952408 2022-10-02,15:23:30.000,275,11044458,-795,0,1664724209,13045.895253360002,85.83225074999791,54480.65458848001 2022-10-02,15:23:31.000,275,11044433,-795,0,1664724210,13045.827890259992,85.74061205999897,54480.59869152 2022-10-02,15:23:32.000,275,11044411,-795,0,1664724211,13045.827890259992,85.70536641000217,54480.514846080005 2022-10-02,15:23:33.000,275,11044418,-795,0,1664724212,13045.848099189992,85.6348751100013,54480.5917044 2022-10-02,15:23:34.000,275,11044373,-795,0,1664724213,13045.868308119992,85.6701207599981,54480.60567864001 2022-10-02,15:23:35.000,275,11044446,-795,0,1664724214,13045.861571809997,85.57848206999915,54480.62664000001 2022-10-02,15:23:36.000,275,11044451,-795,0,1664724215,13045.942407529998,85.52913816000364,54480.60567864001 2022-10-02,15:23:37.000,275,11044416,-795,0,1664724216,13046.023243249998,85.46569599000213,54480.64061424 2022-10-02,15:23:38.000,275,11044476,-795,0,1664724217,13046.050188489993,85.46569599000213,54480.5917044 2022-10-02,15:23:39.000,275,11044408,-795,0,1664724218,13046.063661109998,85.41635207999934,54480.5917044 2022-10-02,15:23:40.000,275,11044443,-795,0,1664724219,13046.124287899998,85.40225382000062,54480.59869152 2022-10-02,15:23:41.000,275,11044448,-795,0,1664724220,13046.110815279993,85.33176251999976,54480.52882032001 2022-10-02,15:23:42.000,275,11044397,-795,0,1664724221,13046.063661109998,85.29651687000296,54480.5218332 2022-10-02,15:23:43.000,275,11044439,-795,0,1664724222,13046.090606349993,85.27536948000488,54480.52882032001 2022-10-02,15:23:44.000,275,11044438,-795,0,1664724223,13046.191650999994,85.20487818000402,54480.62664000001 2022-10-02,15:23:45.000,275,11044475,-795,0,1664724224,13046.211859929994,85.077993840001,54480.72445968001 2022-10-02,15:23:46.000,275,11044444,-795,0,1664724225,13046.225332549999,85.02160079999885,54480.64760136 2022-10-02,15:23:47.000,275,11044437,-795,0,1664724226,13046.25901409999,84.95815863000462,54480.54279456 2022-10-02,15:23:48.000,275,11044428,-795,0,1664724227,13046.312904579994,84.90176559000247,54480.55676880001 2022-10-02,15:23:49.000,275,11044431,-795,0,1664724228,13046.413949229995,84.84537255000032,54480.75939528 2022-10-02,15:23:50.000,275,11044430,-795,0,1664724229,13046.454367089995,84.80307777000417,54480.70349832001 2022-10-02,15:23:51.000,275,11044401,-795,0,1664724230,13046.454367089995,84.7325864700033,54480.72445968001 2022-10-02,15:23:52.000,275,11044405,-795,0,1664724231,13046.50825757,84.69734081999923,54480.78734376 2022-10-02,15:23:53.000,275,11044390,-795,0,1664724232,13046.60930222,84.61275125999964,54480.78035664 2022-10-02,15:23:54.000,275,11044485,-795,0,1664724233,13046.62277483999,84.60570213000028,54480.801318000005 2022-10-02,15:23:55.000,275,11044421,-795,0,1664724234,13046.69013794,84.53521082999941,54480.78035664 2022-10-02,15:23:56.000,275,11044436,-795,0,1664724235,13046.676665319996,84.50701431000198,54480.71747256 2022-10-02,15:23:57.000,275,11044441,-795,0,1664724236,13046.64298376999,84.47881779000454,54480.752408160006 2022-10-02,15:23:58.000,275,11044438,-795,0,1664724237,13046.7305558,84.45062126999983,54480.850227840005 2022-10-02,15:23:59.000,275,11044403,-795,0,1664724238,13046.791182590001,84.42242475000239,54480.87817632 2022-10-02,15:24:00.000,275,11044444,-795,0,1664724239,13046.804655209991,84.38717909999832,54480.850227840005 2022-10-02,15:24:01.000,275,11044502,-795,0,1664724240,13046.797918899996,84.38012996999896,54480.801318000005 2022-10-02,15:24:02.000,275,11044412,-795,0,1664724241,13046.797918899996,84.38717909999832,54480.86420208001 2022-10-02,15:24:03.000,275,11044416,-795,0,1664724242,13046.784446279991,84.34488432000217,54480.93407328 2022-10-02,15:24:04.000,275,11044440,-795,0,1664724243,13046.784446279991,84.32373693000409,54480.920099040006 2022-10-02,15:24:05.000,275,11044456,-795,0,1664724244,13046.777709969996,84.23209823999787,54480.78734376 2022-10-02,15:24:06.000,275,11044433,-795,0,1664724245,13046.737292109996,84.2391473700045,54481.01093160001 2022-10-02,15:24:07.000,275,11044457,-795,0,1664724246,13046.865281999992,84.11931216000085,54480.969008880005 2022-10-02,15:24:08.000,275,11044426,-795,0,1664724247,13046.757501039996,84.10521390000213,54480.95503464 2022-10-02,15:24:09.000,275,11044396,-795,0,1664724248,13046.858545689996,84.08406651000405,54480.82926648 2022-10-02,15:24:10.000,275,11044433,-795,0,1664724249,13046.811391520001,84.03472260000126,54480.87817632 2022-10-02,15:24:11.000,275,11044382,-795,0,1664724250,13046.872018310001,83.99947695000446,54480.899137680004 2022-10-02,15:24:12.000,275,11044419,-795,0,1664724251,13046.912436170001,83.95718217000103,54480.94804752 2022-10-02,15:24:13.000,275,11044427,-795,0,1664724252,13046.939381409997,83.8796417400008,54480.94106040001 2022-10-02,15:24:14.000,275,11044402,-795,0,1664724253,13046.966326649992,83.80210131000058,54480.96202176001 2022-10-02,15:24:15.000,275,11044434,-795,0,1664724254,13047.013480820002,83.6822661000042,54480.91311192001 2022-10-02,15:24:16.000,275,11044447,-795,0,1664724255,13047.053898680002,83.59767654000461,54481.017918720005 2022-10-02,15:24:17.000,275,11044428,-795,0,1664724256,13047.229042739993,83.4355465500048,54481.05984144001 2022-10-02,15:24:18.000,275,11044422,-795,0,1664724257,13047.289669529993,83.32980959999986,54480.98298312 2022-10-02,15:24:19.000,275,11044449,-795,0,1664724258,13047.357032629989,83.20292526000412,54481.03888008001 2022-10-02,15:24:20.000,275,11044463,-795,0,1664724259,13047.397450489989,83.1253848300039,54481.066828560004 2022-10-02,15:24:21.000,275,11044516,-795,0,1664724260,13047.431132039994,83.01964787999896,54481.0458672 2022-10-02,15:24:22.000,275,11044443,-795,0,1664724261,13047.417659419989,82.92096006000065,54480.95503464 2022-10-02,15:24:23.000,275,11044440,-795,0,1664724262,13047.451340969994,82.79407572000491,54480.99695736 2022-10-02,15:24:24.000,275,11044454,-795,0,1664724263,13047.464813589999,82.64604399000382,54481.03888008001 2022-10-02,15:24:25.000,275,11044420,-795,0,1664724264,13047.417659419989,82.56145443000423,54481.08080280001 2022-10-02,15:24:26.000,275,11044415,-795,0,1664724265,13047.397450489989,82.41342270000314,54480.96202176001 2022-10-02,15:24:27.000,275,11044443,-795,0,1664724266,13047.330087389993,82.2724401000014,54480.899137680004 2022-10-02,15:24:28.000,275,11044451,-795,0,1664724267,13047.222306429998,82.11735924000095,54480.89215056001 2022-10-02,15:24:29.000,275,11044465,-795,0,1664724268,13047.188624879993,81.97637663999922,54480.95503464 2022-10-02,15:24:30.000,275,11044454,-795,0,1664724269,13047.127998089993,81.89178707999963,54480.95503464 2022-10-02,15:24:31.000,275,11044498,-795,0,1664724270,13047.053898680002,81.75785361000453,54480.87817632 2022-10-02,15:24:32.000,275,11044467,-795,0,1664724271,13046.939381409997,81.65211665999959,54480.79433088001 2022-10-02,15:24:33.000,275,11044362,-795,0,1664724272,13046.912436170001,81.51113405999786,54480.75939528 2022-10-02,15:24:34.000,275,11044427,-795,0,1664724273,13046.797918899996,81.4335936300049,54480.74542104001 2022-10-02,15:24:35.000,275,11044410,-795,0,1664724274,13046.66992901,81.30670929000189,54480.633627120005 2022-10-02,15:24:36.000,275,11044417,-795,0,1664724275,13046.48131232999,81.17277581999952,54480.50087184 2022-10-02,15:24:37.000,275,11044446,-795,0,1664724276,13046.38026767999,81.07408800000121,54480.48689760001 2022-10-02,15:24:38.000,275,11044466,-795,0,1664724277,13046.29943195999,80.89081062000332,54480.54978168 2022-10-02,15:24:39.000,275,11044460,-795,0,1664724278,13046.137760519989,80.74982802000159,54480.50785896001 2022-10-02,15:24:40.000,275,11044476,-795,0,1664724279,13045.976089080003,80.5524523799977,54480.42401352 2022-10-02,15:24:41.000,275,11044441,-795,0,1664724280,13045.861571809997,80.47491195000475,54480.25632264 2022-10-02,15:24:42.000,275,11044400,-795,0,1664724281,13045.726845609992,80.3198310900043,54480.228374160004 2022-10-02,15:24:43.000,275,11044459,-795,0,1664724282,13045.598855719996,80.20704501,54480.16549008 2022-10-02,15:24:44.000,275,11044411,-795,0,1664724283,13045.497811069996,80.06606240999827,54480.14452872 2022-10-02,15:24:45.000,275,11044418,-795,0,1664724284,13045.34961225,80.03786589000083,54479.962863600005 2022-10-02,15:24:46.000,275,11044449,-795,0,1664724285,13045.28898546,79.94622720000189,54479.94888936 2022-10-02,15:24:47.000,275,11044446,-795,0,1664724286,13045.26204021999,79.84049025000422,54479.8231212 2022-10-02,15:24:48.000,275,11044435,-795,0,1664724287,13045.16099556999,79.70655678000185,54479.844082560005 2022-10-02,15:24:49.000,275,11044405,-795,0,1664724288,13045.10036877999,79.62901635000162,54479.64844320001 2022-10-02,15:24:50.000,275,11044479,-795,0,1664724289,13045.066687229999,79.59377070000482,54479.557610640004 2022-10-02,15:24:51.000,275,11044410,-795,0,1664724290,13044.979115199989,79.60081983000418,54479.42485536 2022-10-02,15:24:52.000,275,11044460,-795,0,1664724291,13044.878070549988,79.57967243999883,54479.38293264001 2022-10-02,15:24:53.000,275,11044486,-795,0,1664724292,13044.837652689988,79.53032853000332,54479.341009920005 2022-10-02,15:24:54.000,275,11044382,-795,0,1664724293,13044.783762209998,79.50918113999796,54479.32004856 2022-10-02,15:24:55.000,275,11044419,-795,0,1664724294,13044.662508629997,79.45983723000245,54479.25716448 2022-10-02,15:24:56.000,275,11044472,-795,0,1664724295,13044.689453869993,79.36114941000415,54479.02658952001 2022-10-02,15:24:57.000,275,11044415,-795,0,1664724296,13044.581672909997,79.34000201999879,54479.03357664 2022-10-02,15:24:58.000,275,11044443,-795,0,1664724297,13044.615354460002,79.26246158999857,54478.94274408 2022-10-02,15:24:59.000,275,11044413,-795,0,1664724298,13044.500837189997,79.19901942000433,54478.86588576 2022-10-02,15:25:00.000,275,11044411,-795,0,1664724299,13044.426737779992,79.14967551000154,54478.74710472 2022-10-02,15:25:01.000,275,11044427,-795,0,1664724300,13044.278538959996,79.17082289999962,54478.64928504 2022-10-02,15:25:02.000,275,11044447,-795,0,1664724301,13044.24485740999,79.1214789900041,54478.54447824001 2022-10-02,15:25:03.000,275,11044421,-795,0,1664724302,13044.18423061999,79.04393856000388,54478.49556840001 2022-10-02,15:25:04.000,275,11044405,-795,0,1664724303,13044.096658589995,78.98754552000173,54478.48159416 2022-10-02,15:25:05.000,275,11044369,-795,0,1664724304,13043.9686687,78.96639813000365,54478.36281312 2022-10-02,15:25:06.000,275,11044412,-795,0,1664724305,13043.833942499994,78.88885770000343,54478.20210936 2022-10-02,15:25:07.000,275,11044391,-795,0,1664724306,13043.759843089989,78.88180857000407,54478.13922528001 2022-10-02,15:25:08.000,275,11044427,-795,0,1664724307,13043.665534749998,78.85361204999936,54478.0763412 2022-10-02,15:25:09.000,275,11044372,-795,0,1664724308,13043.625116889998,78.81836640000256,54478.069354080006 2022-10-02,15:25:10.000,275,11044434,-795,0,1664724309,13043.571226409993,78.8113172700032,54478.020444240006 2022-10-02,15:25:11.000,275,11044450,-795,0,1664724310,13043.524072239998,78.80426814000384,54477.901663200006 2022-10-02,15:25:12.000,275,11044469,-795,0,1664724311,13043.449972829992,78.76902248999977,54477.88768896 2022-10-02,15:25:13.000,275,11044463,-795,0,1664724312,13043.396082350002,78.75492423000105,54477.81781776 2022-10-02,15:25:14.000,275,11044385,-795,0,1664724313,13043.328719249992,78.82541553000192,54477.74794656 2022-10-02,15:25:15.000,275,11044413,-795,0,1664724314,13043.315246630002,78.82541553000192,54477.75493368001 2022-10-02,15:25:16.000,275,11044425,-795,0,1664724315,13043.220938289996,78.87475944000471,54477.60121704 2022-10-02,15:25:17.000,275,11044440,-795,0,1664724316,13043.106421019991,78.9452507399983,54477.39160344001 2022-10-02,15:25:18.000,275,11044453,-795,0,1664724317,13043.140102569996,79.00164378000045,54477.58724280001 2022-10-02,15:25:19.000,275,11044443,-795,0,1664724318,13043.133366260001,79.07918421000068,54477.566281440006 2022-10-02,15:25:20.000,275,11044448,-795,0,1664724319,13043.059266849996,79.18492115999834,54477.482436 2022-10-02,15:25:21.000,275,11044416,-795,0,1664724320,13042.94474957999,79.2554124599992,54477.349680720006 2022-10-02,15:25:22.000,275,11044414,-795,0,1664724321,13042.92454064999,79.36114941000415,54477.32173224001 2022-10-02,15:25:23.000,275,11044395,-795,0,1664724322,13042.91106803,79.41754244999902,54477.29378376 2022-10-02,15:25:24.000,275,11044448,-795,0,1664724323,13042.816759689995,79.49508287999925,54477.24487392 2022-10-02,15:25:25.000,275,11044419,-795,0,1664724324,13042.68203348999,79.57967243999883,54477.12609288 2022-10-02,15:25:26.000,275,11044424,-795,0,1664724325,13042.607934079999,79.69245852000313,54477.04923456 2022-10-02,15:25:27.000,275,11044429,-795,0,1664724326,13042.554043599994,79.73475329999928,54477.14006712 2022-10-02,15:25:28.000,275,11044433,-795,0,1664724327,13042.500153119989,79.77704808000271,54477.14006712 2022-10-02,15:25:29.000,275,11044401,-795,0,1664724328,13042.426053709998,79.81934285999887,54477.05622168001 2022-10-02,15:25:30.000,275,11044439,-795,0,1664724329,13042.331745369993,79.84049025000422,54477.00032472 2022-10-02,15:25:31.000,275,11044462,-795,0,1664724330,13042.217228100002,79.92507981000381,54476.90250504 2022-10-02,15:25:32.000,275,11044387,-795,0,1664724331,13042.163337619997,80.01671850000275,54476.825646720004 2022-10-02,15:25:33.000,275,11044423,-795,0,1664724332,13042.109447139992,80.11540632000106,54476.86058232 2022-10-02,15:25:34.000,275,11044385,-795,0,1664724333,13042.035347730001,80.19999588000064,54476.846608080006 2022-10-02,15:25:35.000,275,11044396,-795,0,1664724334,13042.001666179996,80.29868369999895,54476.80468536 2022-10-02,15:25:36.000,275,11044439,-715,0,1664724335,13041.954512010001,80.39032238999789,54476.76276264 2022-10-02,15:25:37.000,275,11044453,-795,0,1664724336,13041.947775699991,80.41146978000324,54476.727827040006 2022-10-02,15:25:38.000,275,11044431,-795,0,1664724337,13041.981457249996,80.4537645599994,54476.74180128 2022-10-02,15:25:39.000,275,11044423,-795,0,1664724338,13042.028611419992,80.55950151000434,54476.783724 2022-10-02,15:25:40.000,275,11044422,-795,0,1664724339,13042.075765590002,80.59474716000113,54476.79769824001 2022-10-02,15:25:41.000,275,11044416,-795,0,1664724340,13042.048820349992,80.69343497999944,54476.706865680004 2022-10-02,15:25:42.000,275,11044434,-795,0,1664724341,13042.143128689997,80.77097540999966,54476.727827040006 2022-10-02,15:25:43.000,275,11044475,-795,0,1664724342,13042.237437030002,80.84146671000053,54476.73481416 2022-10-02,15:25:44.000,275,11044434,-795,0,1664724343,13042.318272750003,80.92605627000012,54476.74878840001 2022-10-02,15:25:45.000,275,11044449,-795,0,1664724344,13042.358690609988,80.9119580100014,54476.706865680004 2022-10-02,15:25:46.000,275,11044468,-795,0,1664724345,13042.338481680003,81.01769495999906,54476.65096872001 2022-10-02,15:25:47.000,275,11044400,-795,0,1664724346,13042.439526329988,81.10228451999865,54476.67193008001 2022-10-02,15:25:48.000,275,11044435,-795,0,1664724347,13042.493416809994,81.16572669000016,54476.678917200006 2022-10-02,15:25:49.000,275,11044387,-795,0,1664724348,13042.527098359998,81.17982494999887,54476.65096872001 2022-10-02,15:25:50.000,275,11044405,-795,0,1664724349,13042.513625739994,81.2221197300023,54476.706865680004 2022-10-02,15:25:51.000,275,11044482,-795,0,1664724350,13042.567516219999,81.20802147000359,54476.706865680004 2022-10-02,15:25:52.000,275,11044424,-795,0,1664724351,13042.574252529994,81.20097234000423,54476.74878840001 2022-10-02,15:25:53.000,275,11044388,-795,0,1664724352,13042.594461459994,81.23621799000102,54476.79071112 2022-10-02,15:25:54.000,275,11044408,-795,0,1664724353,13042.493416809994,81.2221197300023,54476.66494296 2022-10-02,15:25:55.000,275,11044432,-795,0,1664724354,13042.466471569998,81.17277581999952,54476.72083992001 2022-10-02,15:25:56.000,275,11044402,-795,0,1664724355,13042.250909649993,81.16572669000016,54476.69289144 2022-10-02,15:25:57.000,275,11044440,-755,0,1664724356,13042.149864999992,81.1586775600008,54476.5741104 2022-10-02,15:25:58.000,275,11044412,-795,0,1664724357,13042.055556660001,81.109333649998,54476.67193008001 2022-10-02,15:25:59.000,275,11044438,-795,0,1664724358,13041.961248319996,81.07408800000121,54476.61603312 2022-10-02,15:26:00.000,275,11044396,-795,0,1664724359,13041.82652211999,81.02474408999842,54476.6439816 2022-10-02,15:26:01.000,275,11044445,-795,0,1664724360,13041.678323299995,80.95425279000483,54476.53218768001 2022-10-02,15:26:02.000,275,11044456,-795,0,1664724361,13041.53012448,80.9119580100014,54476.49725208 2022-10-02,15:26:03.000,275,11044421,-795,0,1664724362,13041.435816139994,80.86966322999797,54476.42039376 2022-10-02,15:26:04.000,275,11044420,-795,0,1664724363,13041.301089939989,80.82736845000181,54476.42039376 2022-10-02,15:26:05.000,275,11044395,-795,0,1664724364,13041.139418500003,80.80622106000374,54476.25270288 2022-10-02,15:26:06.000,275,11044407,-795,0,1664724365,13041.004692299997,80.8132701900031,54476.09898624001 2022-10-02,15:26:07.000,275,11044448,-795,0,1664724366,13040.984483369997,80.77802453999902,54476.19680592001 2022-10-02,15:26:08.000,275,11044429,-795,0,1664724367,13040.910383959992,80.74982802000159,54476.16187032 2022-10-02,15:26:09.000,275,11044420,-795,0,1664724368,13040.849757169992,80.73572976000287,54476.036102160004 2022-10-02,15:26:10.000,275,11044417,-795,0,1664724369,13040.775657760001,80.72868063000351,54476.008153680006 2022-10-02,15:26:11.000,275,11044407,-795,0,1664724370,13040.741976209996,80.7639262800003,54475.96623096 2022-10-02,15:26:12.000,275,11044491,-795,0,1664724371,13040.59377739,80.75687715000095,54475.82648856 2022-10-02,15:26:13.000,275,11044420,-795,0,1664724372,13040.54662321999,80.80622106000374,54475.79155296001 2022-10-02,15:26:14.000,275,11044417,-795,0,1664724373,13040.59377739,80.83441758000117,54475.83347568001 2022-10-02,15:26:15.000,275,11044443,-795,0,1664724374,13040.600513699996,80.89081062000332,54475.819501440004 2022-10-02,15:26:16.000,275,11044395,-795,0,1664724375,13040.620722629996,80.9119580100014,54475.8055272 2022-10-02,15:26:17.000,275,11044397,-795,0,1664724376,13040.59377739,80.96130192000419,54475.57495224001 2022-10-02,15:26:18.000,275,11044389,-795,0,1664724377,13040.42536963999,81.06703887000185,54475.57495224001 2022-10-02,15:26:19.000,275,11044426,-795,0,1664724378,13040.42536963999,81.09523538999929,54475.57495224001 2022-10-02,15:26:20.000,275,11044407,-795,0,1664724379,13040.36474284999,81.13048104000336,54475.553990880006 2022-10-02,15:26:21.000,275,11044407,-795,0,1664724380,13040.26369819999,81.20097234000423,54475.52604240001 2022-10-02,15:26:22.000,275,11044463,-795,0,1664724381,13040.256961889994,81.20802147000359,54475.49809392001 2022-10-02,15:26:23.000,275,11044416,-795,0,1664724382,13040.236752959994,81.20802147000359,54475.560978 2022-10-02,15:26:24.000,275,11044413,-795,0,1664724383,13040.20307140999,81.21507060000295,54475.44219696 2022-10-02,15:26:25.000,275,11044391,-795,0,1664724384,13040.169389859999,81.24326712000038,54475.28848032001 2022-10-02,15:26:26.000,275,11044431,-795,0,1664724385,13040.102026759989,81.2221197300023,54475.218609120006 2022-10-02,15:26:27.000,275,11044445,-795,0,1664724386,13040.081817829989,81.24326712000038,54475.11380232 2022-10-02,15:26:28.000,275,11044383,-795,0,1664724387,13040.041399969989,81.27851277000445,54475.07886672 2022-10-02,15:26:29.000,275,11044440,-795,0,1664724388,13040.061608899989,81.29261103000317,54475.07886672 2022-10-02,15:26:30.000,275,11044388,-795,0,1664724389,13040.115499379994,81.2573653799991,54475.099828080005 2022-10-02,15:26:31.000,275,11044440,-795,0,1664724390,13039.994245799993,81.26441450999846,54475.07187960001 2022-10-02,15:26:32.000,275,11044446,-795,0,1664724391,13039.886464839998,81.25031624999974,54475.029956880004 2022-10-02,15:26:33.000,275,11044354,-795,0,1664724392,13039.859519600002,81.30670929000189,54474.92515008001 2022-10-02,15:26:34.000,275,11044367,-795,0,1664724393,13039.812365429992,81.30670929000189,54474.932137200005 2022-10-02,15:26:35.000,275,11044390,-795,0,1664724394,13039.664166609997,81.32785667999997,54474.91816296 2022-10-02,15:26:36.000,275,11044463,-795,0,1664724395,13039.542913029996,81.30670929000189,54474.862266000004 2022-10-02,15:26:37.000,275,11044435,-795,0,1664724396,13039.39471421,81.35605320000468,54474.79938192 2022-10-02,15:26:38.000,275,11044434,-795,0,1664724397,13039.361032659996,81.34900406999805,54474.764446320005 2022-10-02,15:26:39.000,275,11044440,-795,0,1664724398,13039.29366956,81.28556190000381,54474.813356160004 2022-10-02,15:26:40.000,275,11044387,-795,0,1664724399,13039.19262491,81.27146363999782,54474.70854936001 2022-10-02,15:26:41.000,275,11044354,-795,0,1664724400,13039.00400822999,81.24326712000038,54474.596755440005 2022-10-02,15:26:42.000,275,11044436,-795,0,1664724401,13038.909699889999,81.21507060000295,54474.48496152 2022-10-02,15:26:43.000,275,11044432,-795,0,1664724402,13038.869282029998,81.15162843000144,54474.53387136 2022-10-02,15:26:44.000,275,11044423,-795,0,1664724403,13038.774973689993,81.08818625999993,54474.547845600006 2022-10-02,15:26:45.000,275,11044433,-795,0,1664724404,13038.646983799998,81.10228451999865,54474.51989712001 2022-10-02,15:26:46.000,275,11044447,-795,0,1664724405,13038.586357009997,81.10228451999865,54474.380154720006 2022-10-02,15:26:47.000,275,11044419,-795,0,1664724406,13038.545939149997,81.123431910004,54474.35220624001 2022-10-02,15:26:48.000,275,11044339,-795,0,1664724407,13038.620038560002,81.19392321000487,54474.32425776001 2022-10-02,15:26:49.000,275,11044371,-795,0,1664724408,13038.586357009997,81.29261103000317,54474.22643808 2022-10-02,15:26:50.000,275,11044410,-795,0,1664724409,13038.613302249993,81.30670929000189,54474.1984896 2022-10-02,15:26:51.000,275,11044427,-795,0,1664724410,13038.613302249993,81.32080755000061,54474.10765704 2022-10-02,15:26:52.000,275,11044395,-795,0,1664724411,13038.673929039993,81.34195493999869,54474.06573432001 2022-10-02,15:26:53.000,275,11044406,-795,0,1664724412,13038.694137969993,81.36310233000404,54474.1286184 2022-10-02,15:26:54.000,275,11044392,-795,0,1664724413,13038.721083209988,81.39129885000148,54474.13560552001 2022-10-02,15:26:55.000,275,11044408,-795,0,1664724414,13038.721083209988,81.37720059000276,54474.03079872 2022-10-02,15:26:56.000,275,11044413,-795,0,1664724415,13038.788446309998,81.4053971100002,54474.01682448001 2022-10-02,15:26:57.000,275,11044406,-795,0,1664724416,13038.842336789989,81.47588841000106,54474.08669568001 2022-10-02,15:26:58.000,275,11044382,-795,0,1664724417,13038.882754649989,81.53933058000257,54474.07272144 2022-10-02,15:26:59.000,275,11044445,-795,0,1664724418,13038.882754649989,81.6168710100028,54474.07970856 2022-10-02,15:27:00.000,275,11044414,-795,0,1664724419,13038.923172509989,81.64506753000023,54474.06573432001 2022-10-02,15:27:01.000,275,11044459,-795,0,1664724420,13038.896227269994,81.68736231000366,54473.98188888 2022-10-02,15:27:02.000,275,11044435,-795,0,1664724421,13038.96359036999,81.70850970000174,54473.974901760004 2022-10-02,15:27:03.000,275,11044442,-795,0,1664724422,13039.017480849994,81.66621491999831,54473.995863120006 2022-10-02,15:27:04.000,275,11044442,-795,0,1664724423,13039.04442608999,81.65916578999895,54474.03778584001 2022-10-02,15:27:05.000,275,11044398,-795,0,1664724424,13039.030953469999,81.7508044799979,54474.03778584001 2022-10-02,15:27:06.000,275,11044424,-795,0,1664724425,13039.010744539999,81.76490274000389,54473.91900480001 2022-10-02,15:27:07.000,275,11044494,-795,0,1664724426,13038.997271919994,81.8635905600022,54474.01682448001 2022-10-02,15:27:08.000,275,11044453,-795,0,1664724427,13039.078107639994,81.87768882000091,54474.093682800005 2022-10-02,15:27:09.000,275,11044425,-795,0,1664724428,13039.0511624,81.94818012000178,54474.06573432001 2022-10-02,15:27:10.000,275,11044473,-795,0,1664724429,13039.138734429995,82.01162229000329,54474.17054112 2022-10-02,15:27:11.000,275,11044434,-795,0,1664724430,13039.057898709994,81.98342576999858,54474.1984896 2022-10-02,15:27:12.000,275,11044405,-795,0,1664724431,13038.997271919994,82.06801532999816,54474.12163128 2022-10-02,15:27:13.000,275,11044407,-795,0,1664724432,13038.950117749999,82.2089979299999,54474.08669568001 2022-10-02,15:27:14.000,275,11044445,-795,0,1664724433,13038.862545719989,82.26539097000204,54474.07970856 2022-10-02,15:27:15.000,275,11044410,-795,0,1664724434,13038.882754649989,82.3217840100042,54474.12163128 2022-10-02,15:27:16.000,275,11044429,-795,0,1664724435,13038.815391549993,82.43457009000122,54474.01682448001 2022-10-02,15:27:17.000,275,11044421,-795,0,1664724436,13038.801918929988,82.55440530000487,54473.93996616 2022-10-02,15:27:18.000,275,11044431,-795,0,1664724437,13038.781709999988,82.6671913800019,54474.07970856 2022-10-02,15:27:19.000,275,11044383,-795,0,1664724438,13038.741292139988,82.79407572000491,54473.98188888 2022-10-02,15:27:20.000,275,11044393,-795,0,1664724439,13038.828864169998,82.82932137000171,54474.10765704 2022-10-02,15:27:21.000,275,11044402,-795,0,1664724440,13038.761501069988,82.88571441000386,54474.13560552001 2022-10-02,15:27:22.000,275,11044443,-795,0,1664724441,13038.748028449998,82.97030397000344,54474.06573432001 2022-10-02,15:27:23.000,275,11044464,-795,0,1664724442,13038.768237379998,83.0760409200011,54474.142592640004 2022-10-02,15:27:24.000,275,11044436,-795,0,1664724443,13038.768237379998,83.17472873999941,54474.163554000006 2022-10-02,15:27:25.000,275,11044434,-795,0,1664724444,13038.741292139988,83.27341655999771,54474.17054112 2022-10-02,15:27:26.000,275,11044410,-795,0,1664724445,13038.680665350003,83.4214482899988,54474.1286184 2022-10-02,15:27:27.000,275,11044434,-795,0,1664724446,13038.714346899993,83.44964481000352,54474.18451536001 2022-10-02,15:27:28.000,275,11044456,-795,0,1664724447,13038.781709999988,83.45669394000288,54474.27534792 2022-10-02,15:27:29.000,275,11044423,-795,0,1664724448,13038.828864169998,83.50603784999839,54474.2683608 2022-10-02,15:27:30.000,275,11044408,-795,0,1664724449,13038.795182619993,83.59062740999798,54474.23342520001 2022-10-02,15:27:31.000,275,11044413,-795,0,1664724450,13038.869282029998,83.55538176000118,54474.23342520001 2022-10-02,15:27:32.000,275,11044447,-795,0,1664724451,13038.902963579989,83.59767654000461,54474.20547672001 2022-10-02,15:27:33.000,275,11044445,-795,0,1664724452,13038.96359036999,83.52718524000375,54474.22643808 2022-10-02,15:27:34.000,275,11044403,-795,0,1664724453,13039.07137133,83.52718524000375,54474.41509032 2022-10-02,15:27:35.000,275,11044391,-795,0,1664724454,13039.16567966999,83.61882393000269,54474.46400016 2022-10-02,15:27:36.000,275,11044444,-795,0,1664724455,13039.31387849,83.74570826999843,54474.4081032 2022-10-02,15:27:37.000,275,11044407,-795,0,1664724456,13039.320614799995,83.77390479000314,54474.42207744001 2022-10-02,15:27:38.000,275,11044398,-795,0,1664724457,13039.34756003999,83.79505218000122,54474.41509032 2022-10-02,15:27:39.000,275,11044457,-795,0,1664724458,13039.428395759991,83.83029782999802,54474.50592288 2022-10-02,15:27:40.000,275,11044432,-795,0,1664724459,13039.47554993,83.89373999999953,54474.54085848001 2022-10-02,15:27:41.000,275,11044396,-795,0,1664724460,13039.549649339991,83.8796417400008,54474.56880696001 2022-10-02,15:27:42.000,275,11044445,-795,0,1664724461,13039.657430300002,83.94308391000231,54474.61771680001 2022-10-02,15:27:43.000,275,11044468,-795,0,1664724462,13039.785420189997,83.96423130000039,54474.82733040001 2022-10-02,15:27:44.000,275,11044456,-795,0,1664724463,13039.839310670002,83.99947695000446,54474.85527888001 2022-10-02,15:27:45.000,275,11044411,-795,0,1664724464,13039.825838049997,84.01357521000318,54474.932137200005 2022-10-02,15:27:46.000,275,11044405,-795,0,1664724465,13039.751738639992,84.00652608000382,54474.80636904001 2022-10-02,15:27:47.000,275,11044458,-795,0,1664724466,13039.758474950002,84.04177173000062,54474.932137200005 2022-10-02,15:27:48.000,275,11044386,-795,0,1664724467,13039.812365429992,84.09816477000277,54474.95309856001 2022-10-02,15:27:49.000,275,11044451,-795,0,1664724468,13039.758474950002,84.09816477000277,54475.01598264 2022-10-02,15:27:50.000,275,11044441,-795,0,1664724469,13039.664166609997,84.20390172000043,54475.04393112001 2022-10-02,15:27:51.000,275,11044438,-795,0,1664724470,13039.664166609997,84.28144215000066,54475.06489248 2022-10-02,15:27:52.000,275,11044417,-795,0,1664724471,13039.691111849992,84.35898258000088,54475.050918240006 2022-10-02,15:27:53.000,275,11044450,-795,0,1664724472,13039.650693989992,84.43652301000111,54475.14175080001 2022-10-02,15:27:54.000,275,11044443,-795,0,1664724473,13039.549649339991,84.54225995999877,54475.12777656 2022-10-02,15:27:55.000,275,11044429,-795,0,1664724474,13039.421659449996,84.59865300000092,54475.169699280006 2022-10-02,15:27:56.000,275,11044414,-795,0,1664724475,13039.29366956,84.71143907999794,54475.14175080001 2022-10-02,15:27:57.000,275,11044482,-795,0,1664724476,13039.26672431999,84.82422516000224,54475.13476368 2022-10-02,15:27:58.000,275,11044400,-795,0,1664724477,13039.15220705,84.88061820000439,54475.218609120006 2022-10-02,15:27:59.000,275,11044407,-795,0,1664724478,13039.098316569994,84.85947080999904,54475.20463488 2022-10-02,15:28:00.000,275,11044401,-795,0,1664724479,13039.04442608999,84.93701123999926,54475.23258336 2022-10-02,15:28:01.000,275,11044442,-795,0,1664724480,13038.950117749999,85.00045341000077,54475.148737920004 2022-10-02,15:28:02.000,275,11044429,-795,0,1664724481,13038.950117749999,85.1132394899978,54475.21162200001 2022-10-02,15:28:03.000,275,11044409,-795,0,1664724482,13038.956854059994,85.21897644000273,54475.197647760004 2022-10-02,15:28:04.000,275,11044437,-795,0,1664724483,13038.916436199994,85.2894677400036,54475.2465576 2022-10-02,15:28:05.000,275,11044419,-795,0,1664724484,13038.936645129994,85.33881164999912,54475.12777656 2022-10-02,15:28:06.000,275,11044426,-795,0,1664724485,13039.037689779994,85.41635207999934,54475.267518960005 2022-10-02,15:28:07.000,275,11044443,-755,0,1664724486,13039.219570149995,85.4234012099987,54475.32341592 2022-10-02,15:28:08.000,275,11044402,-795,0,1664724487,13039.29366956,85.45864686000277,54475.316428800004 2022-10-02,15:28:09.000,275,11044429,-795,0,1664724488,13039.489022549991,85.55733468000108,54475.484119680004 2022-10-02,15:28:10.000,275,11044424,-795,0,1664724489,13039.650693989992,85.59962946000451,54475.4911068 2022-10-02,15:28:11.000,275,11044462,-795,0,1664724490,13039.758474950002,85.6701207599981,54475.54001664 2022-10-02,15:28:12.000,275,11044429,-795,0,1664724491,13039.852783289993,85.7829068400024,54475.602900720005 2022-10-02,15:28:13.000,275,11044411,-795,0,1664724492,13040.061608899989,85.86749640000198,54475.651810560004 2022-10-02,15:28:14.000,275,11044376,-795,0,1664724493,13040.22328033999,85.98733160999836,54475.76360448001 2022-10-02,15:28:15.000,275,11044452,-795,0,1664724494,13040.277170819994,86.10011769000266,54475.83347568001 2022-10-02,15:28:16.000,275,11044435,-795,0,1664724495,13040.39168809,86.17060899000353,54475.95924384001 2022-10-02,15:28:17.000,275,11044408,-795,0,1664724496,13040.459051189995,86.20585464000033,54475.95225672 2022-10-02,15:28:18.000,275,11044466,-795,0,1664724497,13040.54662321999,86.28339507000055,54476.057063520006 2022-10-02,15:28:19.000,275,11044382,-795,0,1664724498,13040.58704107999,86.28339507000055,54476.14789608001 2022-10-02,15:28:20.000,275,11044433,-795,0,1664724499,13040.661140489996,86.30454245999863,54476.02212792 2022-10-02,15:28:21.000,275,11044420,-795,0,1664724500,13040.789130379992,86.33273898000334,54476.18283168 2022-10-02,15:28:22.000,275,11044456,-795,0,1664724501,13040.950801819992,86.29749332999927,54476.30161272 2022-10-02,15:28:23.000,275,11044435,-795,0,1664724502,13041.125945879998,86.27634594000119,54476.48327784001 2022-10-02,15:28:24.000,275,11044434,-795,0,1664724503,13041.152891119993,86.33273898000334,54476.539174800004 2022-10-02,15:28:25.000,275,11044398,-795,0,1664724504,13041.193308979993,86.38208288999886,54476.61603312 2022-10-02,15:28:26.000,275,11044427,-795,0,1664724505,13041.226990529998,86.46667244999844,54476.56712328 2022-10-02,15:28:27.000,275,11044407,-795,0,1664724506,13041.260672079989,86.55126200999803,54476.62302024 2022-10-02,15:28:28.000,275,11044442,-795,0,1664724507,13041.287617319998,86.59355679000146,54476.657955840004 2022-10-02,15:28:29.000,275,11044395,-795,0,1664724508,13041.301089939989,86.69224460999976,54476.67193008001 2022-10-02,15:28:30.000,275,11044393,-795,0,1664724509,13041.348244109999,86.72749026000383,54476.74180128 2022-10-02,15:28:31.000,275,11044384,-795,0,1664724510,13041.328035179999,86.76273591000063,54476.68590432 2022-10-02,15:28:32.000,275,11044459,-795,0,1664724511,13041.240463149988,86.81912895000278,54476.69289144 2022-10-02,15:28:33.000,275,11044386,-795,0,1664724512,13041.348244109999,86.91076764000172,54476.8535952 2022-10-02,15:28:34.000,275,11044407,-795,0,1664724513,13041.354980419994,86.99535720000131,54476.93045352 2022-10-02,15:28:35.000,275,11044444,-795,0,1664724514,13041.348244109999,87.05175024000346,54476.9234664 2022-10-02,15:28:36.000,275,11044411,-795,0,1664724515,13041.354980419994,87.1786345799992,54476.93744064001 2022-10-02,15:28:37.000,275,11044397,-795,0,1664724516,13041.368453039999,87.2914206600035,54476.96538912001 2022-10-02,15:28:38.000,275,11044398,-795,0,1664724517,13041.435816139994,87.31961718000093,54477.10513152001 2022-10-02,15:28:39.000,275,11044380,-795,0,1664724518,13041.50991555,87.39715761000116,54477.209938320004 2022-10-02,15:28:40.000,275,11044430,-795,0,1664724519,13041.48297030999,87.40420674000052,54477.161028480004 2022-10-02,15:28:41.000,275,11044418,-795,0,1664724520,13041.50991555,87.41125586999988,54477.209938320004 2022-10-02,15:28:42.000,275,11044433,-795,0,1664724521,13041.57054234,87.4887963000001,54477.22391256001 2022-10-02,15:28:43.000,275,11044375,-795,0,1664724522,13041.67158699,87.61568064000312,54477.349680720006 2022-10-02,15:28:44.000,275,11044429,-795,0,1664724523,13041.75242271,87.72141759000078,54477.46147464 2022-10-02,15:28:45.000,275,11044436,-795,0,1664724524,13041.860203669996,87.79190889000165,54477.47544888 2022-10-02,15:28:46.000,275,11044420,-795,0,1664724525,13041.927566769991,87.77781063000293,54477.47544888 2022-10-02,15:28:47.000,275,11044374,-795,0,1664724526,13042.062292969997,87.82715453999845,54477.57326856 2022-10-02,15:28:48.000,275,11044389,-795,0,1664724527,13042.203755479997,87.86944932000188,54477.65012688 2022-10-02,15:28:49.000,275,11044356,-795,0,1664724528,13042.412581089993,87.93289149000339,54477.72698520001 2022-10-02,15:28:50.000,275,11044412,-795,0,1664724529,13042.547307289999,88.04567757000041,54477.74794656 2022-10-02,15:28:51.000,275,11044457,-795,0,1664724530,13042.62140669999,88.05272669999977,54477.733972320006 2022-10-02,15:28:52.000,275,11044440,-795,0,1664724531,13042.6887698,88.03862844000105,54477.81781776 2022-10-02,15:28:53.000,275,11044396,-795,0,1664724532,13042.68203348999,88.06682495999848,54477.85974048 2022-10-02,15:28:54.000,275,11044447,-795,0,1664724533,13042.756132899995,88.13026713,54478.00647 2022-10-02,15:28:55.000,275,11044435,-795,0,1664724534,13042.756132899995,88.17961104000278,54478.09031544001 2022-10-02,15:28:56.000,275,11044371,-795,0,1664724535,13042.756132899995,88.18666017000214,54478.12525104 2022-10-02,15:28:57.000,275,11044377,-795,0,1664724536,13042.6887698,88.21485668999958,54478.04140560001 2022-10-02,15:28:58.000,275,11044410,-795,0,1664724537,13042.64161562999,88.22190581999894,54478.10428968 2022-10-02,15:28:59.000,275,11044438,-795,0,1664724538,13042.574252529994,88.2289549499983,54478.15319952 2022-10-02,15:29:00.000,275,11044386,-795,0,1664724539,13042.520362049989,88.21485668999958,54478.13922528001 2022-10-02,15:29:01.000,275,11044409,-795,0,1664724540,13042.358690609988,88.20075843000086,54478.10428968 2022-10-02,15:29:02.000,275,11044425,-795,0,1664724541,13042.257645960002,88.13731625999935,54478.118263920005 2022-10-02,15:29:03.000,275,11044451,-795,0,1664724542,13042.203755479997,88.1584636500047,54478.20210936 2022-10-02,15:29:04.000,275,11044444,-795,0,1664724543,13042.149864999992,88.15141451999807,54478.334864640005 2022-10-02,15:29:05.000,275,11044413,-795,0,1664724544,13042.122919759997,88.08092322000448,54478.32787752001 2022-10-02,15:29:06.000,275,11044446,-795,0,1664724545,13042.075765590002,88.05272669999977,54478.355826000006 2022-10-02,15:29:07.000,275,11044404,-795,0,1664724546,13041.994929870001,88.04567757000041,54478.3208904 2022-10-02,15:29:08.000,275,11044397,-795,0,1664724547,13041.920830459996,87.98928452999826,54478.25800632001 2022-10-02,15:29:09.000,275,11044410,-795,0,1664724548,13041.79284057,88.00338279000425,54478.355826000006 2022-10-02,15:29:10.000,275,11044445,-795,0,1664724549,13041.718741159995,88.01748105000297,54478.29294192 2022-10-02,15:29:11.000,275,11044422,-795,0,1664724550,13041.698532229995,88.08092322000448,54478.43967144 2022-10-02,15:29:12.000,275,11044412,-795,0,1664724551,13041.718741159995,88.17961104000278,54478.36281312 2022-10-02,15:29:13.000,275,11044387,-795,0,1664724552,13041.74568639999,88.25715147000301,54478.46761992 2022-10-02,15:29:14.000,275,11044405,-795,0,1664724553,13041.839994739996,88.4756744999977,54478.43268432 2022-10-02,15:29:15.000,275,11044421,-795,0,1664724554,13041.900621529996,88.51796928000113,54478.3907616 2022-10-02,15:29:16.000,275,11044374,-795,0,1664724555,13041.846731049991,88.59550971000135,54478.36980024 2022-10-02,15:29:17.000,275,11044441,-795,0,1664724556,13041.947775699991,88.64485362000414,54478.404735840006 2022-10-02,15:29:18.000,275,11044383,-795,0,1664724557,13042.021875109996,88.73649231000309,54478.56543960001 2022-10-02,15:29:19.000,275,11044408,-795,0,1664724558,13042.095974520002,88.7999344800046,54478.59338808001 2022-10-02,15:29:20.000,275,11044422,-795,0,1664724559,13042.129656069992,88.90567143000226,54478.530504 2022-10-02,15:29:21.000,275,11044370,-795,0,1664724560,13042.095974520002,88.96911360000377,54478.36281312 2022-10-02,15:29:22.000,275,11044373,-795,0,1664724561,13042.210491789992,88.9620644700044,54478.55845248 2022-10-02,15:29:23.000,275,11044447,-795,0,1664724562,13042.298063820002,89.00435925000056,54478.621336560005 2022-10-02,15:29:24.000,275,11044410,-795,0,1664724563,13042.284591199998,89.13829272000294,54478.740117600006 2022-10-02,15:29:25.000,275,11044448,-795,0,1664724564,13042.230700719992,89.21583315000316,54478.68422064001 2022-10-02,15:29:26.000,275,11044443,-795,0,1664724565,13042.250909649993,89.29337358000339,54478.621336560005 2022-10-02,15:29:27.000,275,11044453,-795,0,1664724566,13042.257645960002,89.34976661999826,54478.76806608 2022-10-02,15:29:28.000,275,11044440,-795,0,1664724567,13042.298063820002,89.38501227000233,54478.99165392 2022-10-02,15:29:29.000,275,11044445,-795,0,1664724568,13042.298063820002,89.3568157500049,54478.99165392 2022-10-02,15:29:30.000,275,11044410,-795,0,1664724569,13042.325009059998,89.3920614000017,54479.03357664 2022-10-02,15:29:31.000,275,11044402,-795,0,1664724570,13042.358690609988,89.41320878999977,54478.99165392 2022-10-02,15:29:32.000,275,11044415,-795,0,1664724571,13042.419317399988,89.42025791999913,54478.92876984001 2022-10-02,15:29:33.000,275,11044390,-795,0,1664724572,13042.493416809994,89.37796314000298,54479.15235768 2022-10-02,15:29:34.000,275,11044447,-795,0,1664724573,13042.513625739994,89.42730704999849,54479.243190240006 2022-10-02,15:29:35.000,275,11044416,-795,0,1664724574,13042.607934079999,89.46255270000256,54479.28511296001 2022-10-02,15:29:36.000,275,11044442,-795,0,1664724575,13042.715715039994,89.61763356000301,54479.21524176001 2022-10-02,15:29:37.000,275,11044396,-795,0,1664724576,13042.857177549995,89.5894370399983,54479.32004856 2022-10-02,15:29:38.000,275,11044426,-795,0,1664724577,13042.91106803,89.68107573000452,54479.35498416001 2022-10-02,15:29:39.000,275,11044404,-795,0,1664724578,13043.039057919996,89.77271442000347,54479.42485536 2022-10-02,15:29:40.000,275,11044402,-795,0,1664724579,13043.207465669992,89.82910745999834,54479.4388296 2022-10-02,15:29:41.000,275,11044422,-795,0,1664724580,13043.301774009997,89.91369701999793,54479.49472656 2022-10-02,15:29:42.000,275,11044442,-795,0,1664724581,13043.571226409993,89.99123744999815,54479.508700800005 2022-10-02,15:29:43.000,275,11044416,-795,0,1664724582,13043.739634159989,90.03353223000158,54479.78818560001 2022-10-02,15:29:44.000,275,11044445,-795,0,1664724583,13043.90804191,90.13222004999989,54479.844082560005 2022-10-02,15:29:45.000,275,11044492,-795,0,1664724584,13044.04950442,90.27320265000162,54479.92094088 2022-10-02,15:29:46.000,275,11044421,-795,0,1664724585,13044.170758,90.36484134000057,54479.913953760006 2022-10-02,15:29:47.000,275,11044418,-795,0,1664724586,13044.305484199991,90.43533264000143,54479.96985072 2022-10-02,15:29:48.000,275,11044447,-795,0,1664724587,13044.446946709992,90.49877481000294,54479.96985072 2022-10-02,15:29:49.000,275,11044442,-795,0,1664724588,13044.527782429992,90.52697133000038,54480.130554480005 2022-10-02,15:29:50.000,275,11044428,-795,0,1664724589,13044.628827079992,90.57631524000317,54480.298245360005 2022-10-02,15:29:51.000,275,11044405,-795,0,1664724590,13044.723135419998,90.69615044999955,54480.35414232 2022-10-02,15:29:52.000,275,11044476,-795,0,1664724591,13044.743344349998,90.70319957999891,54480.42401352 2022-10-02,15:29:53.000,275,11044383,-795,0,1664724592,13044.736608040002,90.77369087999978,54480.37510368 2022-10-02,15:29:54.000,275,11044420,-795,0,1664724593,13044.756816970003,90.86532956999872,54480.49388472 2022-10-02,15:29:55.000,275,11044434,-795,0,1664724594,13044.709662799993,90.83713305000128,54480.55676880001 2022-10-02,15:29:56.000,275,11044383,-795,0,1664724595,13044.662508629997,90.87942783000472,54480.64061424 2022-10-02,15:29:57.000,275,11044469,-795,0,1664724596,13044.628827079992,90.86532956999872,54480.60567864001 2022-10-02,15:29:58.000,275,11044409,-795,0,1664724597,13044.615354460002,90.92877174000023,54480.64061424 2022-10-02,15:30:09.000,275,11044398,-795,0,1664724608,13044.669244939992,90.97106652000366,54480.89215056001 2022-10-02,15:30:10.000,275,11044438,-795,0,1664724609,13044.655772320002,90.91467348000151,54480.99695736 2022-10-02,15:30:11.000,275,11044370,-795,0,1664724610,13044.669244939992,91.01336129999981,54480.87817632 2022-10-02,15:30:12.000,275,11044414,-795,0,1664724611,13044.655772320002,91.03450868999789,54480.92708616 2022-10-02,15:30:13.000,275,11044416,-795,0,1664724612,13044.649036009992,91.07680347000132,54481.07381568 2022-10-02,15:30:14.000,275,11044428,-795,0,1664724613,13044.588409219992,91.1966386799977,54481.05984144001 2022-10-02,15:30:15.000,275,11044431,-795,0,1664724614,13044.655772320002,91.23893346000114,54481.10875128001 2022-10-02,15:30:16.000,275,11044427,-795,0,1664724615,13044.601881839997,91.29532650000328,54481.03189296001 2022-10-02,15:30:17.000,275,11044433,-795,0,1664724616,13044.628827079992,91.29532650000328,54481.12272552 2022-10-02,15:30:18.000,275,11044416,-755,0,1664724617,13044.534518740002,91.30237563000264,54481.08080280001 2022-10-02,15:30:19.000,275,11044391,-795,0,1664724618,13044.500837189997,91.31647389000136,54481.17862248001 2022-10-02,15:30:20.000,275,11044411,-795,0,1664724619,13044.426737779992,91.28122824000457,54481.07381568 2022-10-02,15:30:21.000,275,11044423,-795,0,1664724620,13044.386319919991,91.23893346000114,54481.14368688 2022-10-02,15:30:22.000,275,11044431,-795,0,1664724621,13044.318956819996,91.23893346000114,54481.19259672 2022-10-02,15:30:23.000,275,11044442,-795,0,1664724622,13044.33242944,91.21778607000306,54481.255480800006 2022-10-02,15:30:24.000,275,11044440,-795,0,1664724623,13044.426737779992,91.1966386799977,54481.353300480005 2022-10-02,15:30:25.000,275,11044431,-795,0,1664724624,13044.433474090001,91.1966386799977,54481.38823608 2022-10-02,15:30:26.000,275,11044408,-795,0,1664724625,13044.413265160001,91.15434390000155,54481.24150656 2022-10-02,15:30:27.000,275,11044400,-795,0,1664724626,13044.494100880001,91.10499998999876,54481.20657096001 2022-10-02,15:30:28.000,275,11044456,-795,0,1664724627,13044.601881839997,91.06975434000196,54481.28342928 2022-10-02,15:30:29.000,275,11044431,-795,0,1664724628,13044.649036009992,91.03450868999789,54481.32535200001 2022-10-02,15:30:30.000,275,11044436,-795,0,1664724629,13044.696190180002,90.9992630400011,54481.304390640005 2022-10-02,15:30:31.000,275,11044409,-795,0,1664724630,13044.803971139998,90.90762435000215,54481.28342928 2022-10-02,15:30:32.000,275,11044400,-795,0,1664724631,13044.797234829988,90.87237869999808,54481.24150656 2022-10-02,15:30:33.000,275,11044375,-795,0,1664724632,13044.911752099993,90.80188740000449,54481.31137776 2022-10-02,15:30:34.000,275,11044421,-795,0,1664724633,13044.898279479989,90.7525434900017,54481.353300480005 2022-10-02,15:30:35.000,275,11044460,-795,0,1664724634,13044.925224719998,90.77369087999978,54481.40919744 2022-10-02,15:30:36.000,275,11044387,-795,0,1664724635,13044.884806859998,90.7525434900017,54481.3602876 2022-10-02,15:30:37.000,275,11044417,-795,0,1664724636,13044.931961029994,90.7172978400049,54481.31137776 2022-10-02,15:30:38.000,275,11044378,-795,0,1664724637,13044.985851509999,90.68910132000019,54481.59784968 2022-10-02,15:30:39.000,275,11044353,-755,0,1664724638,13045.006060439999,90.70319957999891,54481.53496560001 2022-10-02,15:30:40.000,275,11044419,-795,0,1664724639,13044.972378889994,90.66090480000275,54481.590862560006 2022-10-02,15:30:41.000,275,11044335,-795,0,1664724640,13044.958906269989,90.62565914999868,54481.46509440001 2022-10-02,15:30:42.000,275,11044374,-795,0,1664724641,13045.006060439999,90.53402045999974,54481.50003 2022-10-02,15:30:43.000,275,11044415,-795,0,1664724642,13044.884806859998,90.407136120004,54481.62579816 2022-10-02,15:30:44.000,275,11044388,-795,0,1664724643,13044.905015789998,90.45648002999951,54481.6048368 2022-10-02,15:30:45.000,275,11044440,-795,0,1664724644,13044.790498519993,90.44943090000015,54481.66772088 2022-10-02,15:30:46.000,275,11044410,-795,0,1664724645,13044.649036009992,90.4423817700008,54481.48605576 2022-10-02,15:30:47.000,275,11044427,-795,0,1664724646,13044.642299699997,90.4423817700008,54481.639772400005 2022-10-02,15:30:48.000,275,11044435,-795,0,1664724647,13044.568200289992,90.46352915999887,54481.68169512001 2022-10-02,15:30:49.000,275,11044338,-795,0,1664724648,13044.521046119997,90.47057828999823,54481.639772400005 2022-10-02,15:30:50.000,275,11044412,-795,0,1664724649,13044.453683020001,90.49877481000294,54481.52797848 2022-10-02,15:30:51.000,275,11044391,-795,0,1664724650,13044.413265160001,90.47762742000486,54481.520991360005 2022-10-02,15:30:52.000,275,11044402,-795,0,1664724651,13044.386319919991,90.48467655000422,54481.51400424001 2022-10-02,15:30:53.000,275,11044449,-795,0,1664724652,13044.399792539996,90.53402045999974,54481.51400424001 2022-10-02,15:30:54.000,275,11044426,-795,0,1664724653,13044.366110989991,90.54811871999846,54481.54195272001 2022-10-02,15:30:55.000,275,11044432,-795,0,1664724654,13044.278538959996,90.51992220000102,54481.50003 2022-10-02,15:30:56.000,275,11044439,-795,0,1664724655,13044.29201158,90.5058239400023,54481.46509440001 2022-10-02,15:30:57.000,275,11044399,-795,0,1664724656,13044.27180265,90.5058239400023,54481.52797848 2022-10-02,15:30:58.000,275,11044411,-795,0,1664724657,13044.285275269991,90.56221698000445,54481.45810728 2022-10-02,15:30:59.000,275,11044381,-795,0,1664724658,13044.318956819996,90.54811871999846,54481.4301588 2022-10-02,15:31:00.000,275,11044404,-795,0,1664724659,13044.386319919991,90.59746263000125,54481.48605576 2022-10-02,15:31:01.000,275,11044453,-795,0,1664724660,13044.352638370001,90.66090480000275,54481.41618456001 2022-10-02,15:31:02.000,275,11044431,-795,0,1664724661,13044.426737779992,90.73844523000298,54481.43714592 2022-10-02,15:31:03.000,275,11044395,-795,0,1664724662,13044.527782429992,90.79483826999785,54481.61182392001 2022-10-02,15:31:04.000,275,11044415,-795,0,1664724663,13044.574936600002,90.83713305000128,54481.57688832 2022-10-02,15:31:05.000,275,11044364,-795,0,1664724664,13044.595145530002,90.84418218000064,54481.53496560001 2022-10-02,15:31:06.000,275,11044435,-795,0,1664724665,13044.649036009992,90.94286999999895,54481.70964360001 2022-10-02,15:31:07.000,275,11044464,-795,0,1664724666,13044.642299699997,91.01336129999981,54481.639772400005 2022-10-02,15:31:08.000,275,11044447,-795,0,1664724667,13044.675981250002,91.02041042999917,54481.674708 2022-10-02,15:31:09.000,275,11044417,-795,0,1664724668,13044.750080659993,91.14729477000219,54481.78650192 2022-10-02,15:31:10.000,275,11044365,-795,0,1664724669,13044.817443759988,91.18254041999899,54481.8144504 2022-10-02,15:31:11.000,275,11044419,-795,0,1664724670,13044.871334239993,91.2459825900005,54481.737592080004 2022-10-02,15:31:12.000,275,11044382,-795,0,1664724671,13044.878070549988,91.28122824000457,54481.70964360001 2022-10-02,15:31:13.000,275,11044409,-795,0,1664724672,13044.965642579999,91.35876867000479,54481.856373120005 2022-10-02,15:31:14.000,275,11044406,-795,0,1664724673,13045.053214609994,91.35876867000479,54481.77951480001 2022-10-02,15:31:15.000,275,11044393,-795,0,1664724674,13045.073423539994,91.37991606000287,54481.77951480001 2022-10-02,15:31:16.000,275,11044450,-795,0,1664724675,13045.066687229999,91.48565301000053,54481.70265648001 2022-10-02,15:31:17.000,275,11044453,-795,0,1664724676,13045.113841399994,91.52794779000396,54481.69566936 2022-10-02,15:31:18.000,275,11044426,-795,0,1664724677,13045.10036877999,91.60548822000419,54481.87733448001 2022-10-02,15:31:19.000,275,11044463,-795,0,1664724678,13045.12731402,91.66893038999842,54481.926244320006 2022-10-02,15:31:20.000,275,11044397,-795,0,1664724679,13045.194677119995,91.77466734000336,54481.91925720001 2022-10-02,15:31:21.000,275,11044371,-795,0,1664724680,13045.12731402,91.767618210004,54481.926244320006 2022-10-02,15:31:22.000,275,11044416,-795,0,1664724681,13045.194677119995,91.82401124999888,54481.9891284 2022-10-02,15:31:23.000,275,11044430,-795,0,1664724682,13045.134050329994,91.9015516799991,54481.94720568001 2022-10-02,15:31:24.000,275,11044426,-795,0,1664724683,13045.214886049995,91.97909210999933,54481.94021856 2022-10-02,15:31:25.000,275,11044407,-795,0,1664724684,13045.255303909995,92.06368166999891,54481.98214128 2022-10-02,15:31:26.000,275,11044440,-795,0,1664724685,13045.275512839995,92.18351688000257,54481.94021856 2022-10-02,15:31:27.000,275,11044425,-795,0,1664724686,13045.34287593999,92.30335208999895,54482.142845040005 2022-10-02,15:31:28.000,275,11044394,-795,0,1664724687,13045.376557489995,92.43023643000197,54482.142845040005 2022-10-02,15:31:29.000,275,11044418,-795,0,1664724688,13045.336139629995,92.53597337999963,54482.06598672001 2022-10-02,15:31:30.000,275,11044429,-795,0,1664724689,13045.40350272999,92.58531729000242,54482.11489656001 2022-10-02,15:31:31.000,275,11044394,-795,0,1664724690,13045.40350272999,92.7051524999988,54482.11489656001 2022-10-02,15:31:32.000,275,11044397,-795,0,1664724691,13045.49107476,92.79679118999775,54482.06598672001 2022-10-02,15:31:33.000,275,11044424,-795,0,1664724692,13045.639273579996,92.90252814000269,54482.21271624001 2022-10-02,15:31:34.000,275,11044420,-795,0,1664724693,13045.713372990002,92.98711770000227,54482.23367760001 2022-10-02,15:31:35.000,275,11044457,-795,0,1664724694,13045.753790850002,93.09285464999994,54482.310535920005 2022-10-02,15:31:36.000,275,11044410,-795,0,1664724695,13045.875044430002,93.2620337699991,54482.33149728001 2022-10-02,15:31:37.000,275,11044441,-795,0,1664724696,13046.029979559993,93.4100655000002,54482.48521392 2022-10-02,15:31:38.000,275,11044421,-795,0,1664724697,13046.050188489993,93.56514636000065,54482.429316960006 2022-10-02,15:31:39.000,275,11044449,-795,0,1664724698,13046.164705759998,93.7202272200011,54482.48521392 2022-10-02,15:31:40.000,275,11044411,-795,0,1664724699,13046.198387309989,93.86120982000284,54482.52014952001 2022-10-02,15:31:41.000,275,11044419,-795,0,1664724700,13046.211859929994,93.97399589999986,54482.5131624 2022-10-02,15:31:42.000,275,11044435,-795,0,1664724701,13046.191650999994,94.03038894000201,54482.54111088001 2022-10-02,15:31:43.000,275,11044377,-795,0,1664724702,13046.285959339999,94.02333981000265,54482.722776 2022-10-02,15:31:44.000,275,11044410,-795,0,1664724703,13046.31964088999,94.08678198000416,54482.6529048 2022-10-02,15:31:45.000,275,11044414,-795,0,1664724704,13046.393740299995,94.0797328500048,54482.7926472 2022-10-02,15:31:46.000,275,11044399,-795,0,1664724705,13046.38700399,94.1784206700031,54482.66687904001 2022-10-02,15:31:47.000,275,11044425,-795,0,1664724706,13046.44763078,94.2136663199999,54482.78566008001 2022-10-02,15:31:48.000,275,11044442,-795,0,1664724707,13046.56888436,94.29120675000013,54482.83456992001 2022-10-02,15:31:49.000,275,11044415,-795,0,1664724708,13046.62277483999,94.35464892000164,54482.90444112001 2022-10-02,15:31:50.000,275,11044436,-795,0,1664724709,13046.68340162999,94.46743499999866,54483.00924792 2022-10-02,15:31:51.000,275,11044453,-795,0,1664724710,13046.757501039996,94.49563152000337,54482.96033808 2022-10-02,15:31:52.000,275,11044412,-795,0,1664724711,13046.777709969996,94.50972978000209,54482.86950552 2022-10-02,15:31:53.000,275,11044377,-795,0,1664724712,13046.845073069991,94.53792629999953,54483.00924792 2022-10-02,15:31:54.000,275,11044439,-795,0,1664724713,13046.858545689996,94.59431934000168,54482.93937672 2022-10-02,15:31:55.000,275,11044400,-795,0,1664724714,13046.919172479997,94.59431934000168,54483.01623504 2022-10-02,15:31:56.000,275,11044423,-795,0,1664724715,13046.898963549997,94.61546672999975,54482.932389600006 2022-10-02,15:31:57.000,275,11044435,-795,0,1664724716,13046.885490929992,94.58022108000296,54482.9673252 2022-10-02,15:31:58.000,275,11044429,-795,0,1664724717,13046.966326649992,94.53792629999953,54483.11405472 2022-10-02,15:31:59.000,275,11044448,-795,0,1664724718,13046.966326649992,94.56612282000424,54483.11405472 2022-10-02,15:32:00.000,275,11044424,-795,0,1664724719,13046.939381409997,94.59431934000168,54483.16995168001 2022-10-02,15:32:01.000,275,11044453,-795,0,1664724720,13046.966326649992,94.5731719500036,54483.15597744 2022-10-02,15:32:02.000,275,11044428,-795,0,1664724721,13046.925908789992,94.61546672999975,54483.13501608 2022-10-02,15:32:03.000,275,11044432,-795,0,1664724722,13046.872018310001,94.66481064000254,54483.197900160005 2022-10-02,15:32:04.000,275,11044460,-795,0,1664724723,13046.865281999992,94.62956498999847,54483.16296456 2022-10-02,15:32:05.000,275,11044396,-795,0,1664724724,13046.784446279991,94.64366325000447,54483.1070676 2022-10-02,15:32:06.000,275,11044443,-795,0,1664724725,13046.696874249996,94.6718597700019,54483.148990320005 2022-10-02,15:32:07.000,275,11044391,-795,0,1664724726,13046.60930222,94.64366325000447,54483.22584864 2022-10-02,15:32:08.000,275,11044438,-715,0,1664724727,13046.575620669995,94.65071238000382,54483.28873272001 2022-10-02,15:32:09.000,275,11044379,-795,0,1664724728,13046.575620669995,94.60136847000103,54483.22584864 2022-10-02,15:32:10.000,275,11044438,-795,0,1664724729,13046.514993879995,94.65071238000382,54483.21886152001 2022-10-02,15:32:11.000,275,11044458,-795,0,1664724730,13046.413949229995,94.69300715999998,54483.11405472 2022-10-02,15:32:12.000,275,11044392,-795,0,1664724731,13046.353322439994,94.68595803000062,54483.12802896 2022-10-02,15:32:13.000,275,11044428,-795,0,1664724732,13046.29943195999,94.67890890000126,54483.1769388 2022-10-02,15:32:14.000,275,11044447,-795,0,1664724733,13046.285959339999,94.71415454999806,54483.20488728 2022-10-02,15:32:15.000,275,11044499,-795,0,1664724734,13046.225332549999,94.65776151000318,54483.16995168001 2022-10-02,15:32:16.000,275,11044438,-795,0,1664724735,13046.164705759998,94.68595803000062,54483.197900160005 2022-10-02,15:32:17.000,275,11044432,-795,0,1664724736,13046.124287899998,94.63661411999783,54483.15597744 2022-10-02,15:32:18.000,275,11044456,-795,0,1664724737,13046.117551589989,94.66481064000254,54483.22584864 2022-10-02,15:32:19.000,275,11044458,-795,0,1664724738,13046.050188489993,94.66481064000254,54483.23283576 2022-10-02,15:32:20.000,275,11044375,-795,0,1664724739,13045.949143839993,94.75644933000149,54483.12802896 2022-10-02,15:32:21.000,275,11044445,-795,0,1664724740,13045.908725979993,94.79874410999764,54483.16296456 2022-10-02,15:32:22.000,275,11044456,-795,0,1664724741,13045.834626570002,94.82694063000235,54483.197900160005 2022-10-02,15:32:23.000,275,11044439,-795,0,1664724742,13045.834626570002,94.77759671999956,54483.267771360006 2022-10-02,15:32:24.000,275,11044438,-795,0,1664724743,13045.780736089997,94.84103889000107,54483.1769388 2022-10-02,15:32:25.000,275,11044355,-795,0,1664724744,13045.720109299997,94.86218627999915,54483.12104184001 2022-10-02,15:32:26.000,275,11044372,-715,0,1664724745,13045.706636679992,94.82694063000235,54483.13501608 2022-10-02,15:32:27.000,275,11044406,-795,0,1664724746,13045.699900369997,94.87628453999787,54483.16296456 2022-10-02,15:32:28.000,275,11044442,-795,0,1664724747,13045.699900369997,94.89743193000322,54483.18392592 2022-10-02,15:32:29.000,275,11044391,-795,0,1664724748,13045.693164060001,94.98907062000217,54483.21886152001 2022-10-02,15:32:30.000,275,11044403,-795,0,1664724749,13045.713372990002,95.05251279000368,54483.22584864 2022-10-02,15:32:31.000,275,11044394,-795,0,1664724750,13045.713372990002,95.10890582999855,54483.18392592 2022-10-02,15:32:32.000,275,11044368,-795,0,1664724751,13045.713372990002,95.20759365000413,54483.15597744 2022-10-02,15:32:33.000,275,11044362,-795,0,1664724752,13045.740318229997,95.263986689999,54483.197900160005 2022-10-02,15:32:34.000,275,11044436,-795,0,1664724753,13045.726845609992,95.34857624999859,54483.23283576 2022-10-02,15:32:35.000,275,11044386,-795,0,1664724754,13045.720109299997,95.40496929000074,54483.26078424001 2022-10-02,15:32:36.000,275,11044379,-795,0,1664724755,13045.753790850002,95.44021494000481,54483.12104184001 2022-10-02,15:32:37.000,275,11044443,-795,0,1664724756,13045.848099189992,95.4754605900016,54483.14200320001 2022-10-02,15:32:38.000,275,11044423,-795,0,1664724757,13046.016506939988,95.49660797999968,54483.28873272001 2022-10-02,15:32:39.000,275,11044409,-795,0,1664724758,13046.063661109998,95.51775536999776,54483.2817456 2022-10-02,15:32:40.000,275,11044429,-795,0,1664724759,13046.205123619999,95.56709928000055,54483.3516168 2022-10-02,15:32:41.000,275,11044406,-795,0,1664724760,13046.31964088999,95.60234493000462,54483.32366832 2022-10-02,15:32:42.000,275,11044377,-795,0,1664724761,13046.44763078,95.61644319000334,54483.37257816 2022-10-02,15:32:43.000,275,11044409,-795,0,1664724762,13046.56888436,95.60939406000398,54483.435462240006 2022-10-02,15:32:44.000,275,11044397,-795,0,1664724763,13046.69013794,95.66578709999885,54483.45642360001 2022-10-02,15:32:45.000,275,11044386,-795,0,1664724764,13046.811391520001,95.69398362000356,54483.42847512001 2022-10-02,15:32:46.000,275,11044429,-795,0,1664724765,13046.959590339997,95.77152405000379,54483.547256159996 2022-10-02,15:32:47.000,275,11044356,-795,0,1664724766,13047.094316540002,95.78562231000251,54483.68699856 2022-10-02,15:32:48.000,275,11044403,-795,0,1664724767,13047.161679639998,95.83496621999802,54483.67302432001 2022-10-02,15:32:49.000,275,11044396,-795,0,1664724768,13047.215570119988,95.84201535000466,54483.72193416001 2022-10-02,15:32:50.000,275,11044410,-795,0,1664724769,13047.289669529993,95.85611361000338,54483.76385688001 2022-10-02,15:32:51.000,275,11044400,-795,0,1664724770,13047.316614769989,95.82791708999866,54483.7359084 2022-10-02,15:32:52.000,275,11044436,-795,0,1664724771,13047.383977869998,95.86316274000274,54483.84071520001 2022-10-02,15:32:53.000,275,11044397,-795,0,1664724772,13047.437868349989,95.80676970000059,54483.8756508 2022-10-02,15:32:54.000,275,11044405,-795,0,1664724773,13047.485022519999,95.78562231000251,54484.04334168 2022-10-02,15:32:55.000,275,11044418,-795,0,1664724774,13047.49849513999,95.79972057000123,54484.06430304 2022-10-02,15:32:56.000,275,11044433,-795,0,1664724775,13047.431132039994,95.77152405000379,54484.06430304 2022-10-02,15:32:57.000,275,11044414,-795,0,1664724776,13047.383977869998,95.77152405000379,54484.02936744001 2022-10-02,15:32:58.000,275,11044429,-795,0,1664724777,13047.276196909988,95.79972057000123,54484.05731592001 2022-10-02,15:32:59.000,275,11044456,-795,0,1664724778,13047.235779049988,95.7574257899978,54484.085264400004 2022-10-02,15:33:00.000,275,11044412,-795,0,1664724779,13047.134734400002,95.722180140001,54484.085264400004 2022-10-02,15:33:01.000,275,11044433,-795,0,1664724780,13047.053898680002,95.81381882999995,54483.97347048 2022-10-02,15:33:02.000,275,11044420,-795,0,1664724781,13046.959590339997,95.83496621999802,54484.106225760006 2022-10-02,15:33:03.000,275,11044387,-795,0,1664724782,13046.959590339997,95.79972057000123,54484.1900712 2022-10-02,15:33:04.000,275,11044359,-795,0,1664724783,13046.959590339997,95.81381882999995,54484.155135600005 2022-10-02,15:33:05.000,275,11044396,-795,0,1664724784,13046.872018310001,95.8702118700021,54484.11321288 2022-10-02,15:33:06.000,275,11044423,-795,0,1664724785,13046.865281999992,95.88431013000081,54484.09225152 2022-10-02,15:33:07.000,275,11044337,-795,0,1664724786,13046.851809380001,95.89135926000017,54484.06430304 2022-10-02,15:33:08.000,275,11044462,-795,0,1664724787,13046.885490929992,95.96185056000104,54484.12718712001 2022-10-02,15:33:09.000,275,11044416,-795,0,1664724788,13046.912436170001,96.01119447000383,54484.12718712001 2022-10-02,15:33:10.000,275,11044376,-795,0,1664724789,13046.932645100002,96.01119447000383,54484.24596816001 2022-10-02,15:33:11.000,275,11044422,-795,0,1664724790,13047.040426059997,96.04644012000063,54484.3298136 2022-10-02,15:33:12.000,275,11044440,-795,0,1664724791,13047.107789159993,96.0816857700047,54484.30885224 2022-10-02,15:33:13.000,275,11044395,-795,0,1664724792,13047.168415949993,96.09578403000341,54484.28789088 2022-10-02,15:33:14.000,275,11044421,-795,0,1664724793,13047.161679639998,96.180373590003,54484.252955280004 2022-10-02,15:33:15.000,275,11044424,-795,0,1664724794,13047.255987979988,96.20857011000044,54484.252955280004 2022-10-02,15:33:16.000,275,11044405,-795,0,1664724795,13047.343560009998,96.23676662999787,54484.204045440005 2022-10-02,15:33:17.000,275,11044390,-795,0,1664724796,13047.424395729999,96.2156192399998,54484.14116136 2022-10-02,15:33:18.000,275,11044404,-795,0,1664724797,13047.53891299999,96.28611054000066,54484.2599424 2022-10-02,15:33:19.000,275,11044424,-795,0,1664724798,13047.51870406999,96.27201228000195,54484.273916640006 2022-10-02,15:33:20.000,275,11044469,-795,0,1664724799,13047.437868349989,96.26496315000259,54484.441607520006 2022-10-02,15:33:21.000,275,11044405,-795,0,1664724800,13047.431132039994,96.19447185000172,54484.44859464 2022-10-02,15:33:22.000,275,11044356,-795,0,1664724801,13047.410923109994,96.22266836999916,54484.441607520006 2022-10-02,15:33:23.000,275,11044451,-795,0,1664724802,13047.309878459993,96.23676662999787,54484.41365904001 2022-10-02,15:33:24.000,275,11044445,-795,0,1664724803,13047.309878459993,96.23676662999787,54484.45558176 2022-10-02,15:33:25.000,275,11044435,-795,0,1664724804,13047.229042739993,96.20152098000108,54484.28789088 2022-10-02,15:33:26.000,275,11044391,-795,0,1664724805,13047.067371299992,96.18742272000236,54484.26692952001 2022-10-02,15:33:27.000,275,11044415,-795,0,1664724806,13047.067371299992,96.20857011000044,54484.40667192 2022-10-02,15:33:28.000,275,11044404,-795,0,1664724807,13047.053898680002,96.180373590003,54484.539427200005 2022-10-02,15:33:29.000,275,11044356,-795,0,1664724808,13047.000008199997,96.12398055000085,54484.44859464 2022-10-02,15:33:30.000,275,11044454,-795,0,1664724809,13046.932645100002,96.13807880999957,54484.36474920001 2022-10-02,15:33:31.000,275,11044438,-795,0,1664724810,13046.858545689996,96.10283316000277,54484.37872344 2022-10-02,15:33:32.000,275,11044392,-795,0,1664724811,13046.872018310001,96.14512793999893,54484.34378784001 2022-10-02,15:33:33.000,275,11044424,-795,0,1664724812,13046.851809380001,96.16627533000428,54484.46256888001 2022-10-02,15:33:34.000,275,11044367,-795,0,1664724813,13046.919172479997,96.19447185000172,54484.48353024001 2022-10-02,15:33:35.000,275,11044414,-795,0,1664724814,13046.946117719992,96.18742272000236,54484.44859464 2022-10-02,15:33:36.000,275,11044396,-795,0,1664724815,13047.013480820002,96.22266836999916,54484.441607520006 2022-10-02,15:33:37.000,275,11044460,-795,0,1664724816,13047.087580229992,96.25086489000387,54484.49750448 2022-10-02,15:33:38.000,275,11044389,-795,0,1664724817,13047.114525470002,96.36365097000089,54484.441607520006 2022-10-02,15:33:39.000,275,11044449,-795,0,1664724818,13047.114525470002,96.44824053000048,54484.47654312 2022-10-02,15:33:40.000,275,11044449,-795,0,1664724819,13047.148207019993,96.56102661000477,54484.47654312 2022-10-02,15:33:41.000,275,11044380,-795,0,1664724820,13047.175152260003,96.71610746999795,54484.43462040001 2022-10-02,15:33:42.000,275,11044432,-795,0,1664724821,13047.215570119988,96.7725005100001,54484.51147872001 2022-10-02,15:33:43.000,275,11044407,-795,0,1664724822,13047.262724289998,96.86413919999904,54484.61628552 2022-10-02,15:33:44.000,275,11044391,-795,0,1664724823,13047.343560009998,96.93463049999991,54484.66519536 2022-10-02,15:33:45.000,275,11044365,-795,0,1664724824,13047.404186799999,96.96282702000462,54484.67916960001 2022-10-02,15:33:46.000,275,11044420,-795,0,1664724825,13047.383977869998,97.02626918999886,54484.56038856001 2022-10-02,15:33:47.000,275,11044455,-755,0,1664724826,13047.437868349989,97.06856397000229,54484.61628552 2022-10-02,15:33:48.000,275,11044441,-795,0,1664724827,13047.55912192999,97.08971136000036,54484.66519536 2022-10-02,15:33:49.000,275,11044427,-795,0,1664724828,13047.633221339995,97.12495701000444,54484.72109232 2022-10-02,15:33:50.000,275,11044412,-795,0,1664724829,13047.70732075,97.20249744000466,54484.776989280006 2022-10-02,15:33:51.000,275,11044451,-795,0,1664724830,13047.78815647,97.32233265000104,54484.90974456 2022-10-02,15:33:52.000,275,11044391,-795,0,1664724831,13047.90267373999,97.36462743000448,54484.8887832 2022-10-02,15:33:53.000,275,11044401,-795,0,1664724832,13048.010454700001,97.36462743000448,54484.95166728 2022-10-02,15:33:54.000,275,11044437,-795,0,1664724833,13048.098026729996,97.41397133999999,54484.98660288001 2022-10-02,15:33:55.000,275,11044454,-795,0,1664724834,13048.178862449997,97.38577482000255,54485.00057712 2022-10-02,15:33:56.000,275,11044414,-795,0,1664724835,13048.306852339992,97.43511872999807,54485.0285256 2022-10-02,15:33:57.000,275,11044407,-795,0,1664724836,13048.434842229988,97.40692221000063,54485.07044832 2022-10-02,15:33:58.000,275,11044447,-795,0,1664724837,13048.535886879989,97.43511872999807,54485.161280880006 2022-10-02,15:33:59.000,275,11044449,-795,0,1664724838,13048.643667839999,97.45626612000342,54485.210190720005 2022-10-02,15:34:00.000,275,11044404,-795,0,1664724839,13048.704294629999,97.49856089999957,54485.259100560004 2022-10-02,15:34:01.000,275,11044441,-795,0,1664724840,13048.684085699999,97.61134698000387,54485.21717784 2022-10-02,15:34:02.000,275,11044422,-795,0,1664724841,13048.80533928,97.61134698000387,54485.280061920006 2022-10-02,15:34:03.000,275,11044426,-795,0,1664724842,13048.76492142,97.62544524000259,54485.308010400004 2022-10-02,15:34:04.000,275,11044432,-795,0,1664724843,13048.791866659994,97.6747891499981,54485.33595888 2022-10-02,15:34:05.000,275,11044408,-795,0,1664724844,13048.751448799994,97.6747891499981,54485.35692024 2022-10-02,15:34:06.000,275,11044441,-795,0,1664724845,13048.751448799994,97.7241330600009,54485.342946 2022-10-02,15:34:07.000,275,11044399,-795,0,1664724846,13048.84575714,97.77347697000368,54485.46871416001 2022-10-02,15:34:08.000,275,11044455,-795,0,1664724847,13048.84575714,97.7875752300024,54485.56653384001 2022-10-02,15:34:09.000,275,11044433,-795,0,1664724848,13048.92659286,97.77347697000368,54485.48967552001 2022-10-02,15:34:10.000,275,11044413,-795,0,1664724849,13048.87943868999,97.7875752300024,54485.51063688 2022-10-02,15:34:11.000,275,11044395,-795,0,1664724850,13048.913120239995,97.79462436000176,54485.52461112 2022-10-02,15:34:12.000,275,11044464,-795,0,1664724851,13049.00069226999,97.87921392000135,54485.52461112 2022-10-02,15:34:13.000,275,11044442,-795,0,1664724852,13049.06805537,97.90036130999943,54485.67832776 2022-10-02,15:34:14.000,275,11044427,-795,0,1664724853,13049.175836329996,97.92855783000414,54485.65736640001 2022-10-02,15:34:15.000,275,11044423,-795,0,1664724854,13049.290353600001,97.99904912999773,54485.7272376 2022-10-02,15:34:16.000,275,11044496,-795,0,1664724855,13049.330771460001,98.04134391000116,54485.73422472001 2022-10-02,15:34:17.000,275,11044397,-795,0,1664724856,13049.532860760002,98.01314739000372,54485.7971088 2022-10-02,15:34:18.000,275,11044398,-795,0,1664724857,13049.613696480003,98.01314739000372,54485.832044400006 2022-10-02,15:34:19.000,275,11044436,-795,0,1664724858,13049.775367919989,97.95675435000157,54485.85999288 2022-10-02,15:34:20.000,275,11044420,-795,0,1664724859,13049.91683042999,97.98495086999901,54485.90890272 2022-10-02,15:34:21.000,275,11044383,-795,0,1664724860,13050.00440246,97.96380348000093,54485.94383832001 2022-10-02,15:34:22.000,275,11044443,-795,0,1664724861,13050.17954651999,97.99199999999837,54485.929864080004 2022-10-02,15:34:23.000,275,11044408,-795,0,1664724862,13050.34795427,97.97085261000029,54486.118516320006 2022-10-02,15:34:24.000,275,11044372,-795,0,1664724863,13050.455735229996,98.0342947800018,54486.22332312 2022-10-02,15:34:25.000,275,11044404,-795,0,1664724864,13050.583725119992,98.02019652000308,54486.22332312 2022-10-02,15:34:26.000,275,11044394,-795,0,1664724865,13050.630879290002,98.06249129999924,54486.15345192 2022-10-02,15:34:27.000,275,11044397,-795,0,1664724866,13050.651088220002,98.11183521000203,54486.19537464 2022-10-02,15:34:28.000,275,11044366,-795,0,1664724867,13050.880122759998,98.11888434000139,54486.34909128 2022-10-02,15:34:29.000,275,11044418,-795,0,1664724868,13050.920540619998,98.14003172999946,54486.42594960001 2022-10-02,15:34:30.000,275,11044450,-795,0,1664724869,13050.981167409998,98.19642477000161,54486.481846560004 2022-10-02,15:34:31.000,275,11044463,-795,0,1664724870,13050.981167409998,98.21052303000033,54486.46787232 2022-10-02,15:34:32.000,275,11044415,-795,0,1664724871,13051.055266819989,98.17527738000354,54486.60761472 2022-10-02,15:34:33.000,275,11044430,-795,0,1664724872,13051.095684679989,98.11888434000139,54486.71242152001 2022-10-02,15:34:34.000,275,11044395,-795,0,1664724873,13051.014848959989,98.12593347000075,54486.67748592 2022-10-02,15:34:35.000,275,11044461,-795,0,1664724874,13051.048530509994,98.10478608000267,54486.72639576 2022-10-02,15:34:36.000,275,11044421,-795,0,1664724875,13050.920540619998,98.06249129999924,54486.67748592 2022-10-02,15:34:37.000,275,11044425,-795,0,1664724876,13050.920540619998,98.04134391000116,54486.600627600004 2022-10-02,15:34:38.000,275,11044398,-795,0,1664724877,13050.907067999993,98.04839304000052,54486.66351168001 2022-10-02,15:34:39.000,275,11044483,-795,0,1664724878,13050.846441209993,98.02019652000308,54486.7054344 2022-10-02,15:34:40.000,275,11044455,-795,0,1664724879,13050.772341800002,98.02724565000244,54486.78229272001 2022-10-02,15:34:41.000,275,11044395,-795,0,1664724880,13050.718451319997,98.00609826000436,54486.71242152001 2022-10-02,15:34:42.000,275,11044383,-795,0,1664724881,13050.671297150002,97.94970522000222,54486.69844728 2022-10-02,15:34:43.000,275,11044419,-795,0,1664724882,13050.624142979992,97.90741043999878,54486.72639576 2022-10-02,15:34:44.000,275,11044415,-795,0,1664724883,13050.563516189992,97.82987000999856,54486.71242152001 2022-10-02,15:34:45.000,275,11044355,-795,0,1664724884,13050.482680469991,97.81577174999984,54486.67748592 2022-10-02,15:34:46.000,275,11044397,-795,0,1664724885,13050.435526299996,97.81577174999984,54486.6355632 2022-10-02,15:34:47.000,275,11044439,-795,0,1664724886,13050.38837213,97.75937870999769,54486.7054344 2022-10-02,15:34:48.000,275,11044457,-795,0,1664724887,13050.28732748,97.80167349000112,54486.670498800006 2022-10-02,15:34:49.000,275,11044403,-795,0,1664724888,13050.24017330999,97.77347697000368,54486.69844728 2022-10-02,15:34:50.000,275,11044466,-795,0,1664724889,13050.19975544999,97.6888874100041,54486.61460184001 2022-10-02,15:34:51.000,275,11044447,-795,0,1664724890,13050.06502925,97.71003480000218,54486.54473064001 2022-10-02,15:34:52.000,275,11044433,-795,0,1664724891,13050.09871079999,97.6888874100041,54486.40498824001 2022-10-02,15:34:53.000,275,11044447,-795,0,1664724892,13050.13912865999,97.70298567000282,54486.54473064001 2022-10-02,15:34:54.000,275,11044394,-795,0,1664724893,13050.28732748,97.74528044999897,54486.58665336 2022-10-02,15:34:55.000,275,11044406,-795,0,1664724894,13050.273854859995,97.75232957999833,54486.52376928001 2022-10-02,15:34:56.000,275,11044430,-795,0,1664724895,13050.374899509996,97.7875752300024,54486.54473064001 2022-10-02,15:34:57.000,275,11044403,-795,0,1664724896,13050.435526299996,97.80167349000112,54486.61460184001 2022-10-02,15:34:58.000,275,11044382,-795,0,1664724897,13050.509625710001,97.84396827000455,54486.53774352 2022-10-02,15:34:59.000,275,11044426,-795,0,1664724898,13050.570252500002,97.87216479000199,54486.62857608 2022-10-02,15:35:00.000,275,11044394,-795,0,1664724899,13050.684769769992,97.8228208799992,54486.74037000001 2022-10-02,15:35:01.000,275,11044419,-795,0,1664724900,13050.738660249997,97.80167349000112,54486.670498800006 2022-10-02,15:35:02.000,275,11044405,-795,0,1664724901,13050.886859069993,97.87921392000135,54486.68447304 2022-10-02,15:35:03.000,275,11044413,-795,0,1664724902,13050.987903719993,97.87216479000199,54486.74735712 2022-10-02,15:35:04.000,275,11044404,-795,0,1664724903,13051.082212059999,97.79462436000176,54486.838189680006 2022-10-02,15:35:05.000,275,11044385,-795,0,1664724904,13051.129366229994,97.85101740000391,54486.86613816 2022-10-02,15:35:06.000,275,11044430,-795,0,1664724905,13051.2438835,97.84396827000455,54486.83120256001 2022-10-02,15:35:07.000,275,11044428,-795,0,1664724906,13051.27756504999,97.85806653000327,54486.88011240001 2022-10-02,15:35:08.000,275,11044440,-795,0,1664724907,13051.34492815,97.84396827000455,54486.85216392 2022-10-02,15:35:09.000,275,11044425,-795,0,1664724908,13051.38534601,97.80872262000048,54487.03382904 2022-10-02,15:35:10.000,275,11044473,-795,0,1664724909,13051.412291249995,97.82987000999856,54487.103700240004 2022-10-02,15:35:11.000,275,11044400,-795,0,1664724910,13051.46618173,97.87216479000199,54487.13164872 2022-10-02,15:35:12.000,275,11044388,-795,0,1664724911,13051.493126969996,97.87921392000135,54487.14562296001 2022-10-02,15:35:13.000,275,11044395,-795,0,1664724912,13051.533544829996,97.91445956999814,54487.152610080004 2022-10-02,15:35:14.000,275,11044365,-795,0,1664724913,13051.49986327999,97.85101740000391,54487.2294684 2022-10-02,15:35:15.000,275,11044426,-795,0,1664724914,13051.493126969996,97.86511566000263,54487.27837824 2022-10-02,15:35:16.000,275,11044400,-795,0,1664724915,13051.54028113999,97.85806653000327,54487.222481280005 2022-10-02,15:35:17.000,275,11044393,-795,0,1664724916,13051.54028113999,97.79462436000176,54487.24344264001 2022-10-02,15:35:18.000,275,11044411,-795,0,1664724917,13051.52007220999,97.74528044999897,54487.25741688 2022-10-02,15:35:19.000,275,11044424,-795,0,1664724918,13051.60764424,97.75232957999833,54487.42510776 2022-10-02,15:35:20.000,275,11044415,-795,0,1664724919,13051.681743649991,97.71708393000154,54487.45305624001 2022-10-02,15:35:21.000,275,11044403,-795,0,1664724920,13051.621116859991,97.73823131999961,54487.460043360006 2022-10-02,15:35:22.000,275,11044408,-795,0,1664724921,13051.681743649991,97.7241330600009,54487.49497896 2022-10-02,15:35:23.000,275,11044421,-795,0,1664724922,13051.749106750001,97.76642784000433,54487.4740176 2022-10-02,15:35:24.000,275,11044408,-795,0,1664724923,13051.890569260002,97.76642784000433,54487.48100472001 2022-10-02,15:35:25.000,275,11044446,-795,0,1664724924,13051.910778190002,97.6888874100041,54487.44606912 2022-10-02,15:35:26.000,275,11044439,-795,0,1664724925,13052.072449629988,97.6888874100041,54487.43209488001 2022-10-02,15:35:27.000,275,11044427,-795,0,1664724926,13052.173494279989,97.7241330600009,54487.59978576001 2022-10-02,15:35:28.000,275,11044419,-795,0,1664724927,13052.180230589998,97.73823131999961,54487.57882440001 2022-10-02,15:35:29.000,275,11044380,-795,0,1664724928,13052.368847269994,97.73823131999961,54487.655682720004 2022-10-02,15:35:30.000,275,11044435,-795,0,1664724929,13052.49683715999,97.7875752300024,54487.725553920005 2022-10-02,15:35:31.000,275,11044389,-795,0,1664724930,13052.591145499995,97.87216479000199,54487.73254104 2022-10-02,15:35:32.000,275,11044428,-795,0,1664724931,13052.71913538999,97.9356069600035,54487.655682720004 2022-10-02,15:35:33.000,275,11044425,-795,0,1664724932,13052.78649849,97.90036130999943,54487.81638648001 2022-10-02,15:35:34.000,275,11044411,-795,0,1664724933,13052.894279449996,97.91445956999814,54487.93516752001 2022-10-02,15:35:35.000,275,11044421,-795,0,1664724934,13052.941433619992,97.87216479000199,54488.0679228 2022-10-02,15:35:36.000,275,11044369,-795,0,1664724935,13052.988587790001,97.92150870000478,54488.130806880006 2022-10-02,15:35:37.000,275,11044392,-795,0,1664724936,13053.035741959997,97.94970522000222,54488.179716720006 2022-10-02,15:35:38.000,275,11044423,-795,0,1664724937,13052.981851479992,97.92855783000414,54488.14478112 2022-10-02,15:35:39.000,275,11044442,-795,0,1664724938,13053.103105059992,97.89331218000007,54488.2426008 2022-10-02,15:35:40.000,275,11044430,-795,0,1664724939,13053.136786609997,97.86511566000263,54488.26356216 2022-10-02,15:35:41.000,275,11044411,-795,0,1664724940,13053.123313989992,97.81577174999984,54488.277536400004 2022-10-02,15:35:42.000,275,11044389,-795,0,1664724941,13053.150259230002,97.7875752300024,54488.28452352 2022-10-02,15:35:43.000,275,11044424,-795,0,1664724942,13053.130050300002,97.76642784000433,54488.43125304 2022-10-02,15:35:44.000,275,11044380,-795,0,1664724943,13053.103105059992,97.71708393000154,54488.43824016001 2022-10-02,15:35:45.000,275,11044386,-795,0,1664724944,13053.042478269992,97.65364176000003,54488.43824016001 2022-10-02,15:35:46.000,275,11044363,-795,0,1664724945,13052.948169930001,97.65364176000003,54488.36138184 2022-10-02,15:35:47.000,275,11044398,-795,0,1664724946,13052.968378860001,97.64659263000067,54488.37535608 2022-10-02,15:35:48.000,275,11044398,-795,0,1664724947,13052.934697309996,97.55495394000172,54488.43125304 2022-10-02,15:35:49.000,275,11044462,-795,0,1664724948,13052.894279449996,97.56905220000044,54488.4522144 2022-10-02,15:35:50.000,275,11044459,-795,0,1664724949,13052.820180039991,97.49856089999957,54488.43824016001 2022-10-02,15:35:51.000,275,11044453,-795,0,1664724950,13052.793234799996,97.43511872999807,54488.40330456 2022-10-02,15:35:52.000,275,11044407,-795,0,1664724951,13052.779762179991,97.42806959999871,54488.445227280004 2022-10-02,15:35:53.000,275,11044371,-795,0,1664724952,13052.752816939996,97.4421678600047,54488.41727880001 2022-10-02,15:35:54.000,275,11044435,-795,0,1664724953,13052.799971109991,97.47036438000214,54488.445227280004 2022-10-02,15:35:55.000,275,11044423,-795,0,1664724954,13052.82691635,97.50561002999893,54488.515098480006 2022-10-02,15:35:56.000,275,11044396,-795,0,1664724955,13052.894279449996,97.59724871999788,54488.4522144 2022-10-02,15:35:57.000,275,11044400,-795,0,1664724956,13052.921224689992,97.61839611000323,54488.515098480006 2022-10-02,15:35:58.000,275,11044433,-795,0,1664724957,13052.921224689992,97.66069088999939,54488.45920152001 2022-10-02,15:35:59.000,275,11044417,-795,0,1664724958,13052.961642549992,97.69593654000346,54488.564008320005 2022-10-02,15:36:00.000,275,11044408,-795,0,1664724959,13052.954906239996,97.7241330600009,54488.50811136001 2022-10-02,15:36:01.000,275,11044399,-795,0,1664724960,13052.934697309996,97.74528044999897,54488.47317576 2022-10-02,15:36:02.000,275,11044447,-795,0,1664724961,13052.948169930001,97.76642784000433,54488.445227280004 2022-10-02,15:36:03.000,275,11044398,-795,0,1664724962,13052.901015759991,97.80872262000048,54488.564008320005 2022-10-02,15:36:04.000,275,11044400,-795,0,1664724963,13052.948169930001,97.85101740000391,54488.54304696 2022-10-02,15:36:05.000,275,11044367,-795,0,1664724964,13052.921224689992,97.87216479000199,54488.494137120004 2022-10-02,15:36:06.000,275,11044450,-795,0,1664724965,13052.941433619992,97.90036130999943,54488.445227280004 2022-10-02,15:36:07.000,275,11044395,-795,0,1664724966,13053.015533029997,97.97085261000029,54488.682789360006 2022-10-02,15:36:08.000,275,11044406,-795,0,1664724967,13053.042478269992,97.97790173999965,54488.612918160004 2022-10-02,15:36:09.000,275,11044414,-795,0,1664724968,13053.116577679997,97.97085261000029,54488.612918160004 2022-10-02,15:36:10.000,275,11044407,-795,0,1664724969,13053.130050300002,97.92855783000414,54488.58496968001 2022-10-02,15:36:11.000,275,11044452,-795,0,1664724970,13053.163731849992,97.90741043999878,54488.59894392 2022-10-02,15:36:12.000,275,11044405,-795,0,1664724971,13053.183940779993,97.95675435000157,54488.61990528 2022-10-02,15:36:13.000,275,11044397,-795,0,1664724972,13053.305194359993,97.97790173999965,54488.6967636 2022-10-02,15:36:14.000,275,11044402,-795,0,1664724973,13053.365821149993,97.97790173999965,54488.731699200005 2022-10-02,15:36:15.000,275,11044410,-795,0,1664724974,13053.466865799994,97.99904912999773,54488.780609040004 2022-10-02,15:36:16.000,275,11044398,-795,0,1664724975,13053.59485568999,97.99199999999837,54488.731699200005 2022-10-02,15:36:17.000,275,11044399,-795,0,1664724976,13053.74305451,97.95675435000157,54488.81554464 2022-10-02,15:36:18.000,275,11044392,-795,0,1664724977,13053.82389023,97.94970522000222,54488.780609040004 2022-10-02,15:36:19.000,275,11044419,-795,0,1664724978,13053.85757177999,97.9356069600035,54488.87842872 2022-10-02,15:36:20.000,275,11044398,-795,0,1664724979,13053.83736284999,97.88626305000071,54488.77362192001 2022-10-02,15:36:21.000,275,11044412,-795,0,1664724980,13053.95861642999,97.8228208799992,54488.9063772 2022-10-02,15:36:22.000,275,11044422,-795,0,1664724981,13053.97882535999,97.81577174999984,54489.02515824 2022-10-02,15:36:23.000,275,11044416,-795,0,1664724982,13054.0057706,97.73823131999961,54489.14393928 2022-10-02,15:36:24.000,275,11044389,-795,0,1664724983,13054.039452149991,97.74528044999897,54489.17887488001 2022-10-02,15:36:25.000,275,11044360,-795,0,1664724984,13054.019243219991,97.66774001999875,54489.21381048 2022-10-02,15:36:26.000,275,11044446,-795,0,1664724985,13053.85757177999,97.61839611000323,54489.0810552 2022-10-02,15:36:27.000,275,11044389,-795,0,1664724986,13053.79694498999,97.56200307000108,54489.164900640004 2022-10-02,15:36:28.000,275,11044409,-795,0,1664724987,13053.72284558,97.540855680003,54489.17188776 2022-10-02,15:36:29.000,275,11044387,-795,0,1664724988,13053.527492589994,97.53380655000365,54489.01118400001 2022-10-02,15:36:30.000,275,11044407,-795,0,1664724989,13053.379293769998,97.5761013299998,54489.17188776 2022-10-02,15:36:31.000,275,11044370,-795,0,1664724990,13053.244567569993,97.47036438000214,54489.164900640004 2022-10-02,15:36:32.000,275,11044453,-795,0,1664724991,13053.082896129992,97.5126591599983,54489.12996504001 2022-10-02,15:36:33.000,275,11044353,-795,0,1664724992,13053.015533029997,97.4774135100015,54489.164900640004 2022-10-02,15:36:34.000,275,11044390,-795,0,1664724993,13052.894279449996,97.50561002999893,54489.136952160006 2022-10-02,15:36:35.000,275,11044434,-795,0,1664724994,13052.840388969991,97.5126591599983,54489.067080960005 2022-10-02,15:36:36.000,275,11044432,-795,0,1664724995,13052.78649849,97.49151177000022,54489.00419688 2022-10-02,15:36:37.000,275,11044430,-795,0,1664724996,13052.70566277,97.5126591599983,54488.969261280006 2022-10-02,15:36:38.000,275,11044426,-795,0,1664724997,13052.799971109991,97.49856089999957,54489.08804232001 2022-10-02,15:36:39.000,275,11044415,-795,0,1664724998,13052.779762179991,97.5126591599983,54489.01118400001 2022-10-02,15:36:40.000,275,11044403,-795,0,1664724999,13052.779762179991,97.61134698000387,54488.94131280001 2022-10-02,15:36:41.000,275,11044397,-795,0,1664725000,13052.793234799996,97.63954350000131,54488.91336432 2022-10-02,15:36:42.000,275,11044371,-795,0,1664725001,13052.793234799996,97.77347697000368,54488.92035144001 2022-10-02,15:36:43.000,275,11044430,-795,0,1664725002,13052.840388969991,97.81577174999984,54488.969261280006 2022-10-02,15:36:44.000,275,11044434,-795,0,1664725003,13052.907752070001,97.90036130999943,54488.98323552 2022-10-02,15:36:45.000,275,11044431,-795,0,1664725004,13052.901015759991,97.94970522000222,54488.91336432 2022-10-02,15:36:46.000,275,11044415,-795,0,1664725005,13052.914488379996,98.0342947800018,54488.94131280001 2022-10-02,15:36:47.000,275,11044411,-795,0,1664725006,13052.988587790001,98.02724565000244,54488.91336432 2022-10-02,15:36:48.000,275,11044431,-795,0,1664725007,13053.008796720002,98.05544216999988,54489.09502944 2022-10-02,15:36:49.000,275,11044383,-795,0,1664725008,13053.015533029997,98.04839304000052,54489.067080960005 2022-10-02,15:36:50.000,275,11044386,-795,0,1664725009,13052.981851479992,98.07658955999796,54489.03913248001 2022-10-02,15:36:51.000,275,11044403,-795,0,1664725010,13052.934697309996,98.11183521000203,54488.95528704 2022-10-02,15:36:52.000,275,11044419,-795,0,1664725011,13052.921224689992,98.1329826000001,54488.969261280006 2022-10-02,15:36:53.000,275,11044391,-795,0,1664725012,13052.921224689992,98.21052303000033,54489.018171120006 2022-10-02,15:36:54.000,275,11044411,-795,0,1664725013,13052.988587790001,98.25281781000376,54489.12996504001 2022-10-02,15:36:55.000,275,11044388,-795,0,1664725014,13053.002060409992,98.23167041999841,54489.10201656 2022-10-02,15:36:56.000,275,11044420,-795,0,1664725015,13053.055950889997,98.25281781000376,54489.12996504001 2022-10-02,15:36:57.000,275,11044383,-795,0,1664725016,13053.096368749997,98.25986694000312,54489.14393928 2022-10-02,15:36:58.000,275,11044436,-795,0,1664725017,13053.130050300002,98.30216171999928,54489.14393928 2022-10-02,15:36:59.000,275,11044417,-795,0,1664725018,13053.244567569993,98.30921084999864,54489.19284912 2022-10-02,15:37:00.000,275,11044393,-795,0,1664725019,13053.311930669988,98.27396520000184,54489.27669456001 2022-10-02,15:37:01.000,275,11044401,-795,0,1664725020,13053.332139599988,98.28806346000056,54489.234771840005 2022-10-02,15:37:02.000,275,11044405,-795,0,1664725021,13053.439920559998,98.30216171999928,54489.27669456001 2022-10-02,15:37:03.000,275,11044406,-795,0,1664725022,13053.55443782999,98.30921084999864,54489.38848848 2022-10-02,15:37:04.000,275,11044366,-795,0,1664725023,13053.63527354999,98.30216171999928,54489.46534680001 2022-10-02,15:37:05.000,275,11044404,-795,0,1664725024,13053.729581889995,98.30921084999864,54489.46534680001 2022-10-02,15:37:06.000,275,11044405,-795,0,1664725025,13053.71610926999,98.2810143300012,54489.38150136 2022-10-02,15:37:07.000,275,11044379,-795,0,1664725026,13053.749790819995,98.30921084999864,54489.37451424001 2022-10-02,15:37:08.000,275,11044413,-795,0,1664725027,13053.79694498999,98.35855476000143,54489.54919224 2022-10-02,15:37:09.000,275,11044405,-795,0,1664725028,13053.88451702,98.38675127999886,54489.56316648001 2022-10-02,15:37:10.000,275,11044405,-795,0,1664725029,13053.89798963999,98.43609519000165,54489.6749604 2022-10-02,15:37:11.000,275,11044360,-795,0,1664725030,13053.85757177999,98.5277338800006,54489.63303768001 2022-10-02,15:37:12.000,275,11044438,-795,0,1664725031,13053.84409916,98.54888126999867,54489.6749604 2022-10-02,15:37:13.000,275,11044402,-795,0,1664725032,13053.86430809,98.61232344000018,54489.70989600001 2022-10-02,15:37:14.000,275,11044350,-795,0,1664725033,13053.769999749995,98.61937256999954,54489.75880584001 2022-10-02,15:37:15.000,275,11044465,-795,0,1664725034,13053.74305451,98.64756909000425,54489.77976720001 2022-10-02,15:37:16.000,275,11044397,-795,0,1664725035,13053.76326344,98.61232344000018,54489.835664160004 2022-10-02,15:37:17.000,275,11044435,-795,0,1664725036,13053.67569140999,98.69691299999977,54489.79374144 2022-10-02,15:37:18.000,275,11044395,-795,0,1664725037,13053.72284558,98.76035517000128,54489.835664160004 2022-10-02,15:37:19.000,275,11044458,-795,0,1664725038,13053.73631819999,98.78855168999871,54489.954445200005 2022-10-02,15:37:20.000,275,11044441,-795,0,1664725039,13053.75652712999,98.85199386000022,54489.96841944001 2022-10-02,15:37:21.000,275,11044414,-795,0,1664725040,13053.790208679995,98.82379734000278,54489.9195096 2022-10-02,15:37:22.000,275,11044409,-795,0,1664725041,13053.87778070999,98.83084647000214,54489.92649672001 2022-10-02,15:37:23.000,275,11044481,-795,0,1664725042,13053.93840749999,98.78150255999935,54489.98239368 2022-10-02,15:37:24.000,275,11044406,-795,0,1664725043,13054.079870009991,98.76740430000063,54489.96841944001 2022-10-02,15:37:25.000,275,11044425,-795,0,1664725044,13054.147233110001,98.80969908000407,54489.98239368 2022-10-02,15:37:26.000,275,11044425,-795,0,1664725045,13054.288695620002,98.78855168999871,54489.99636792001 2022-10-02,15:37:27.000,275,11044446,-795,0,1664725046,13054.470575990003,98.76740430000063,54490.14309744001 2022-10-02,15:37:28.000,275,11044425,-795,0,1664725047,13054.591829569988,98.8026499500047,54490.17803304 2022-10-02,15:37:29.000,275,11044377,-795,0,1664725048,13054.706346839994,98.77445343,54490.240917120005 2022-10-02,15:37:30.000,275,11044389,-795,0,1664725049,13054.638983739998,98.85199386000022,54490.11514896001 2022-10-02,15:37:31.000,275,11044430,-795,0,1664725050,13054.800655179999,98.81674821000342,54490.10117472 2022-10-02,15:37:32.000,275,11044407,-795,0,1664725051,13054.95559030999,98.74625691000256,54490.20598152 2022-10-02,15:37:33.000,275,11044383,-795,0,1664725052,13055.070107579995,98.76035517000128,54490.338736800004 2022-10-02,15:37:34.000,275,11044379,-795,0,1664725053,13055.10378913,98.71806038999785,54490.42258224 2022-10-02,15:37:35.000,275,11044404,-795,0,1664725054,13055.14420699,98.68986387000041,54490.45053072001 2022-10-02,15:37:36.000,275,11044378,-795,0,1664725055,13055.130734369995,98.68281474000105,54490.5134148 2022-10-02,15:37:37.000,275,11044365,-795,0,1664725056,13055.07684388999,98.67576561000169,54490.39463376 2022-10-02,15:37:38.000,275,11044370,-795,0,1664725057,13054.95559030999,98.73215865000384,54490.54136328 2022-10-02,15:37:39.000,275,11044366,-795,0,1664725058,13054.868018279994,98.68281474000105,54490.47149208001 2022-10-02,15:37:40.000,275,11044461,-795,0,1664725059,13054.77370993999,98.67576561000169,54490.42956936001 2022-10-02,15:37:41.000,275,11044441,-795,0,1664725060,13054.578356949998,98.66871648000233,54490.4435436 2022-10-02,15:37:42.000,275,11044393,-795,0,1664725061,13054.470575990003,98.61232344000018,54490.42956936001 2022-10-02,15:37:43.000,275,11044410,-795,0,1664725062,13054.396476579997,98.61937256999954,54490.54136328 2022-10-02,15:37:44.000,275,11044432,-795,0,1664725063,13054.234805139997,98.66166735000297,54490.47149208001 2022-10-02,15:37:45.000,275,11044360,-795,0,1664725064,13054.174178349997,98.71101125999849,54490.43655648 2022-10-02,15:37:46.000,275,11044428,-795,0,1664725065,13054.086606320001,98.68986387000041,54490.31078832001 2022-10-02,15:37:47.000,275,11044375,-795,0,1664725066,13054.093342629996,98.66166735000297,54490.27585272 2022-10-02,15:37:48.000,275,11044379,-795,0,1664725067,13054.120287869991,98.65461822000361,54490.38764664 2022-10-02,15:37:49.000,275,11044405,-795,0,1664725068,13054.147233110001,98.63347082999826,54490.32476256 2022-10-02,15:37:50.000,275,11044409,-795,0,1664725069,13054.228068830002,98.6264216999989,54490.41559512 2022-10-02,15:37:51.000,275,11044432,-795,0,1664725070,13054.335849789997,98.66871648000233,54490.31777544 2022-10-02,15:37:52.000,275,11044373,-795,0,1664725071,13054.457103369998,98.71101125999849,54490.35271104001 2022-10-02,15:37:53.000,275,11044363,-795,0,1664725072,13054.652456359989,98.71101125999849,54490.42258224 2022-10-02,15:37:54.000,275,11044388,-795,0,1664725073,13054.713083149989,98.7392077800032,54490.408608000005 2022-10-02,15:37:55.000,275,11044418,-795,0,1664725074,13054.89496351999,98.71806038999785,54490.41559512 2022-10-02,15:37:56.000,275,11044433,-795,0,1664725075,13055.029689719995,98.76740430000063,54490.36668528 2022-10-02,15:37:57.000,275,11044399,-795,0,1664725076,13055.20483378,98.78150255999935,54490.506427680004 2022-10-02,15:37:58.000,275,11044454,-795,0,1664725077,13055.400186769992,98.76740430000063,54490.61123448 2022-10-02,15:37:59.000,275,11044392,-795,0,1664725078,13055.528176660002,98.78150255999935,54490.66713144001 2022-10-02,15:38:00.000,275,11044425,-795,0,1664725079,13055.555121899997,98.78150255999935,54490.70905416 2022-10-02,15:38:01.000,275,11044376,-795,0,1664725080,13055.588803450002,98.78855168999871,54490.6531572 2022-10-02,15:38:02.000,275,11044340,-795,0,1664725081,13055.602276069993,98.76740430000063,54490.66014432 2022-10-02,15:38:03.000,275,11044431,-795,0,1664725082,13055.588803450002,98.75330604000192,54490.792899600005 2022-10-02,15:38:04.000,275,11044351,-795,0,1664725083,13055.521440349992,98.68281474000105,54490.68809280001 2022-10-02,15:38:05.000,275,11044382,-795,0,1664725084,13055.400186769992,98.70396212999913,54490.68809280001 2022-10-02,15:38:06.000,275,11044402,-795,0,1664725085,13055.366505220001,98.61937256999954,54490.70905416 2022-10-02,15:38:07.000,275,11044403,-795,0,1664725086,13055.339559979991,98.63347082999826,54490.792899600005 2022-10-02,15:38:08.000,275,11044440,-795,0,1664725087,13055.24525164,98.61232344000018,54490.73700264001 2022-10-02,15:38:09.000,275,11044364,-795,0,1664725088,13055.211570089996,98.58412692000275,54490.73001552 2022-10-02,15:38:10.000,275,11044412,-795,0,1664725089,13055.19809746999,98.56297953000467,54490.73001552 2022-10-02,15:38:11.000,275,11044436,-795,0,1664725090,13055.13747067999,98.54888126999867,54490.66713144001 2022-10-02,15:38:12.000,275,11044391,-795,0,1664725091,13055.09705281999,98.51363562000188,54490.61822160001 2022-10-02,15:38:13.000,275,11044382,-795,0,1664725092,13055.13747067999,98.46429170999909,54490.757964 2022-10-02,15:38:14.000,275,11044423,-795,0,1664725093,13055.17788853999,98.40789867000422,54490.757964 2022-10-02,15:38:15.000,275,11044375,-795,0,1664725094,13055.171152229996,98.40789867000422,54490.73700264001 2022-10-02,15:38:16.000,275,11044415,-795,0,1664725095,13055.16441592,98.39380040999822,54490.75097688 2022-10-02,15:38:17.000,275,11044398,-795,0,1664725096,13055.22504271,98.40084954000486,54490.79988672 2022-10-02,15:38:18.000,275,11044402,-795,0,1664725097,13055.251987949996,98.43609519000165,54490.82084808 2022-10-02,15:38:19.000,275,11044415,-795,0,1664725098,13055.312614739996,98.45724257999973,54490.77193824 2022-10-02,15:38:20.000,275,11044367,-795,0,1664725099,13055.353032599996,98.48543910000444,54490.8278352 2022-10-02,15:38:21.000,275,11044390,-795,0,1664725100,13055.400186769992,98.4924882300038,54490.77892536 2022-10-02,15:38:22.000,275,11044420,-795,0,1664725101,13055.433868319997,98.51363562000188,54490.76495112001 2022-10-02,15:38:23.000,275,11044415,-795,0,1664725102,13055.487758800002,98.4924882300038,54490.90469352001 2022-10-02,15:38:24.000,275,11044425,-795,0,1664725103,13055.501231419992,98.5277338800006,54490.88373216001 2022-10-02,15:38:25.000,275,11044366,-795,0,1664725104,13055.541649279992,98.56297953000467,54490.8977064 2022-10-02,15:38:26.000,275,11044411,-795,0,1664725105,13055.534912969997,98.51363562000188,54490.743989760005 2022-10-02,15:38:27.000,275,11044356,-795,0,1664725106,13055.548385590002,98.52068475000124,54490.81386096001 2022-10-02,15:38:28.000,275,11044409,-795,0,1664725107,13055.494495109997,98.57707779000339,54490.862770800006 2022-10-02,15:38:29.000,275,11044405,-795,0,1664725108,13055.521440349992,98.5911760500021,54490.86975792 2022-10-02,15:38:30.000,275,11044414,-795,0,1664725109,13055.507967730002,98.54888126999867,54490.862770800006 2022-10-02,15:38:31.000,275,11044397,-795,0,1664725110,13055.400186769992,98.52068475000124,54490.63918296001 2022-10-02,15:38:32.000,275,11044407,-795,0,1664725111,13055.366505220001,98.49953736000316,54490.77892536 2022-10-02,15:38:33.000,275,11044431,-795,0,1664725112,13055.379977839992,98.4924882300038,54490.98853896 2022-10-02,15:38:34.000,275,11044403,-795,0,1664725113,13055.359768909992,98.4783899699978,54490.93962912 2022-10-02,15:38:35.000,275,11044442,-795,0,1664725114,13055.366505220001,98.45724257999973,54490.92565488 2022-10-02,15:38:36.000,275,11044410,-795,0,1664725115,13055.332823669996,98.43609519000165,54490.98853896 2022-10-02,15:38:37.000,275,11044375,-795,0,1664725116,13055.312614739996,98.39380040999822,54490.911680640005 2022-10-02,15:38:38.000,275,11044404,-795,0,1664725117,13055.359768909992,98.38675127999886,54490.9675776 2022-10-02,15:38:39.000,275,11044395,-795,0,1664725118,13055.353032599996,98.37265302000014,54490.91866776 2022-10-02,15:38:40.000,275,11044417,-795,0,1664725119,13055.386714150001,98.3797021499995,54491.02347456001 2022-10-02,15:38:41.000,275,11044403,-795,0,1664725120,13055.400186769992,98.33740737000335,54491.05142304001 2022-10-02,15:38:42.000,275,11044420,-795,0,1664725121,13055.386714150001,98.30921084999864,54490.90469352001 2022-10-02,15:38:43.000,275,11044404,-795,0,1664725122,13055.447340940002,98.17527738000354,54490.90469352001 2022-10-02,15:38:44.000,275,11044403,-795,0,1664725123,13055.433868319997,98.12593347000075,54490.90469352001 2022-10-02,15:38:45.000,275,11044394,-795,0,1664725124,13055.440604629992,98.08363869000459,54490.95360336001 2022-10-02,15:38:46.000,275,11044402,-795,0,1664725125,13055.447340940002,98.14003172999946,54490.84879656 2022-10-02,15:38:47.000,275,11044397,-795,0,1664725126,13055.534912969997,98.12593347000075,54490.911680640005 2022-10-02,15:38:48.000,275,11044387,-795,0,1664725127,13055.575330829997,98.12593347000075,54490.98155184001 2022-10-02,15:38:49.000,275,11044416,-795,0,1664725128,13055.629221310002,98.18937564000225,54490.960590480005 2022-10-02,15:38:50.000,275,11044385,-795,0,1664725129,13055.716793339998,98.1823265100029,54490.95360336001 2022-10-02,15:38:51.000,275,11044424,-795,0,1664725130,13055.804365369993,98.18937564000225,54490.99552608 2022-10-02,15:38:52.000,275,11044416,-795,0,1664725131,13055.864992159994,98.14708085999882,54490.88373216001 2022-10-02,15:38:53.000,275,11044386,-795,0,1664725132,13055.986245739994,98.11183521000203,54490.9675776 2022-10-02,15:38:54.000,275,11044451,-795,0,1664725133,13056.13444455999,98.1329826000001,54491.09334576 2022-10-02,15:38:55.000,275,11044433,-795,0,1664725134,13056.248961829995,98.09068782000395,54491.07238440001 2022-10-02,15:38:56.000,275,11044388,-795,0,1664725135,13056.39716064999,98.11183521000203,54491.19116544001 2022-10-02,15:38:57.000,275,11044350,-795,0,1664725136,13056.518414229991,98.07658955999796,54491.198152560006 2022-10-02,15:38:58.000,275,11044400,-795,0,1664725137,13056.673349359997,98.0695404299986,54491.14225560001 2022-10-02,15:38:59.000,275,11044423,-795,0,1664725138,13056.774394009997,97.96380348000093,54491.30994648001 2022-10-02,15:39:00.000,275,11044384,-795,0,1664725139,13056.929329139988,97.97790173999965,54491.33090784 2022-10-02,15:39:01.000,275,11044377,-795,0,1664725140,13056.996692239998,97.91445956999814,54491.30994648001 2022-10-02,15:39:02.000,275,11044424,-795,0,1664725141,13057.097736889998,97.87216479000199,54491.365843440006 2022-10-02,15:39:03.000,275,11044406,-795,0,1664725142,13057.198781539999,97.80167349000112,54491.54052144 2022-10-02,15:39:04.000,275,11044430,-795,0,1664725143,13057.266144639994,97.66069088999939,54491.45667600001 2022-10-02,15:39:05.000,275,11044341,-795,0,1664725144,13057.239199399999,97.59724871999788,54491.47065024 2022-10-02,15:39:06.000,275,11044392,-795,0,1664725145,13057.25267201999,97.55495394000172,54491.45667600001 2022-10-02,15:39:07.000,275,11044379,-795,0,1664725146,13057.185308919994,97.50561002999893,54491.463663120005 2022-10-02,15:39:08.000,275,11044366,-795,0,1664725147,13057.218990469999,97.39987308000127,54491.54052144 2022-10-02,15:39:09.000,275,11044401,-795,0,1664725148,13057.151627369989,97.41397133999999,54491.60340552001 2022-10-02,15:39:10.000,275,11044416,-795,0,1664725149,13057.104473199994,97.33643090999976,54491.52654720001 2022-10-02,15:39:11.000,275,11044423,-795,0,1664725150,13057.070791649989,97.30118526000297,54491.62436688001 2022-10-02,15:39:12.000,275,11044391,-795,0,1664725151,13057.043846409993,97.19544830999803,54491.5964184 2022-10-02,15:39:13.000,275,11044417,-795,0,1664725152,13056.996692239998,97.1320061400038,54491.68725096 2022-10-02,15:39:14.000,275,11044388,-795,0,1664725153,13057.064055339994,97.07561310000165,54491.582444160005 2022-10-02,15:39:15.000,275,11044454,-795,0,1664725154,13057.070791649989,97.03331831999822,54491.750135040005 2022-10-02,15:39:16.000,275,11044398,-795,0,1664725155,13057.091000579989,97.01217093000014,54491.582444160005 2022-10-02,15:39:17.000,275,11044354,-795,0,1664725156,13057.104473199994,97.02626918999886,54491.5614828 2022-10-02,15:39:18.000,275,11044413,-795,0,1664725157,13057.225726779994,96.95577788999799,54491.74314792001 2022-10-02,15:39:19.000,275,11044419,-795,0,1664725158,13057.367189289995,96.94872875999863,54491.91083880001 2022-10-02,15:39:20.000,275,11044406,-795,0,1664725159,13057.488442869995,96.9205322400012,54491.86192896001 2022-10-02,15:39:21.000,275,11044376,-795,0,1664725160,13057.52212442,96.90643398000248,54491.82699336 2022-10-02,15:39:22.000,275,11044379,-795,0,1664725161,13057.677059549991,96.89233572000376,54491.868916080006 2022-10-02,15:39:23.000,275,11044393,-795,0,1664725162,13057.697268479991,96.84299181000097,54491.93878728001 2022-10-02,15:39:24.000,275,11044384,-795,0,1664725163,13057.811785749996,96.83594268000161,54491.917825920005 2022-10-02,15:39:25.000,275,11044380,-795,0,1664725164,13057.811785749996,96.81479529000353,54491.90385168 2022-10-02,15:39:26.000,275,11044373,-795,0,1664725165,13057.858939919992,96.79364789999818,54491.917825920005 2022-10-02,15:39:27.000,275,11044403,-795,0,1664725166,13057.818522059992,96.76545138000074,54491.847954720004 2022-10-02,15:39:28.000,275,11044390,-795,0,1664725167,13057.852203609997,96.73020573000395,54492.0505812 2022-10-02,15:39:29.000,275,11044363,-795,0,1664725168,13057.825258370001,96.72315660000459,54492.07154256 2022-10-02,15:39:30.000,275,11044400,-795,0,1664725169,13057.710741099996,96.72315660000459,54491.97372288 2022-10-02,15:39:31.000,275,11044409,-675,0,1664725170,13057.58275121,96.72315660000459,54492.02263272 2022-10-02,15:39:32.000,275,11044372,-795,0,1664725171,13057.39413452999,96.70905833999859,54491.81301912001 2022-10-02,15:39:33.000,275,11044400,-795,0,1664725172,13057.151627369989,96.6738126900018,54491.72917368 2022-10-02,15:39:34.000,275,11044417,-795,0,1664725173,13057.117945819999,96.63151790999837,54491.98071000001 2022-10-02,15:39:35.000,275,11044390,-795,0,1664725174,13056.936065449998,96.58922313000221,54492.00865848001 2022-10-02,15:39:36.000,275,11044382,-795,0,1664725175,13056.767657700002,96.54692834999878,54491.88987744001 2022-10-02,15:39:37.000,275,11044408,-795,0,1664725176,13056.518414229991,96.51168270000198,54491.77109640001 2022-10-02,15:39:38.000,275,11044352,-795,0,1664725177,13056.34327017,96.48348618000455,54491.806032 2022-10-02,15:39:39.000,275,11044412,-795,0,1664725178,13056.248961829995,96.4623387899992,54491.75712216 2022-10-02,15:39:40.000,275,11044428,-795,0,1664725179,13056.06034515,96.45528965999983,54491.62436688001 2022-10-02,15:39:41.000,275,11044400,-795,0,1664725180,13055.952564189989,96.41299488000368,54491.58943128 2022-10-02,15:39:42.000,275,11044439,-795,0,1664725181,13055.871728469989,96.39184748999833,54491.512572960004 2022-10-02,15:39:43.000,275,11044407,-795,0,1664725182,13055.871728469989,96.34955271000217,54491.54750856 2022-10-02,15:39:44.000,275,11044418,-795,0,1664725183,13055.932355259989,96.28611054000066,54491.62436688001 2022-10-02,15:39:45.000,275,11044460,-795,0,1664725184,13055.918882639999,96.25791402000323,54491.56846992 2022-10-02,15:39:46.000,275,11044413,-795,0,1664725185,13055.898673709999,96.33545445000345,54491.40077904 2022-10-02,15:39:47.000,275,11044369,-795,0,1664725186,13056.006454669994,96.33545445000345,54491.37981768 2022-10-02,15:39:48.000,275,11044415,-795,0,1664725187,13056.09402669999,96.36365097000089,54491.365843440006 2022-10-02,15:39:49.000,275,11044372,-795,0,1664725188,13056.228752899995,96.39889661999769,54491.49859872 2022-10-02,15:39:50.000,275,11044432,-795,0,1664725189,13056.350006479995,96.51168270000198,54491.4916116 2022-10-02,15:39:51.000,275,11044433,-795,0,1664725190,13056.38368803,96.53987921999942,54491.52654720001 2022-10-02,15:39:52.000,275,11044382,-795,0,1664725191,13056.48473268,96.60332139000093,54491.49859872 2022-10-02,15:39:53.000,275,11044411,-795,0,1664725192,13056.538623159991,96.624468779999,54491.5964184 2022-10-02,15:39:54.000,275,11044411,-795,0,1664725193,13056.538623159991,96.65266530000372,54491.50558584001 2022-10-02,15:39:55.000,275,11044407,-795,0,1664725194,13056.585777330001,96.66676356000244,54491.54052144 2022-10-02,15:39:56.000,275,11044411,-795,0,1664725195,13056.558832089991,96.65971443000308,54491.47065024 2022-10-02,15:39:57.000,275,11044361,-795,0,1664725196,13056.525150540001,96.65971443000308,54491.51956008 2022-10-02,15:39:58.000,275,11044386,-795,0,1664725197,13056.538623159991,96.69496007999987,54491.582444160005 2022-10-02,15:39:59.000,275,11044401,-795,0,1664725198,13056.42410589,96.68791095000051,54491.64532824001 2022-10-02,15:40:00.000,275,11044407,-795,0,1664725199,13056.390424339996,96.68791095000051,54491.70821232 2022-10-02,15:40:01.000,275,11044398,-795,0,1664725200,13056.309588619995,96.65971443000308,54491.680263840004 2022-10-02,15:40:02.000,275,11044398,-795,0,1664725201,13056.228752899995,96.65266530000372,54491.72917368 2022-10-02,15:40:03.000,275,11044403,-795,0,1664725202,13056.208543969995,96.61037052000029,54491.680263840004 2022-10-02,15:40:04.000,275,11044388,-795,0,1664725203,13056.11423562999,96.58922313000221,54491.68725096 2022-10-02,15:40:05.000,275,11044415,-795,0,1664725204,13056.006454669994,96.58217400000285,54491.58943128 2022-10-02,15:40:06.000,275,11044377,-795,0,1664725205,13056.006454669994,96.53283009000006,54491.52654720001 2022-10-02,15:40:07.000,275,11044386,-795,0,1664725206,13055.99298204999,96.48348618000455,54491.56846992 2022-10-02,15:40:08.000,275,11044448,-795,0,1664725207,13056.07381776999,96.47643704999791,54491.55449568001 2022-10-02,15:40:09.000,275,11044379,-795,0,1664725208,13056.067081459994,96.4270931400024,54491.533534320006 2022-10-02,15:40:10.000,275,11044406,-795,0,1664725209,13056.11423562999,96.42004401000304,54491.54052144 2022-10-02,15:40:11.000,275,11044407,-795,0,1664725210,13056.228752899995,96.42004401000304,54491.50558584001 2022-10-02,15:40:12.000,275,11044414,-795,0,1664725211,13056.228752899995,96.44119140000112,54491.42872752 2022-10-02,15:40:13.000,275,11044413,-795,0,1664725212,13056.35674278999,96.4270931400024,54491.49859872 2022-10-02,15:40:14.000,275,11044388,-795,0,1664725213,13056.477996369991,96.49758444000327,54491.57545704001 2022-10-02,15:40:15.000,275,11044388,-795,0,1664725214,13056.653140429997,96.45528965999983,54491.67327672001 2022-10-02,15:40:16.000,275,11044399,-795,0,1664725215,13056.727239840002,96.49758444000327,54491.55449568001 2022-10-02,15:40:17.000,275,11044417,-795,0,1664725216,13056.781130319992,96.46938791999855,54491.4916116 2022-10-02,15:40:18.000,275,11044356,-795,0,1664725217,13056.909120210003,96.49758444000327,54491.65231536001 2022-10-02,15:40:19.000,275,11044407,-795,0,1664725218,13057.030373789989,96.53987921999942,54491.701225200006 2022-10-02,15:40:20.000,275,11044437,-795,0,1664725219,13057.124682129994,96.56807574000413,54491.68725096 2022-10-02,15:40:21.000,275,11044392,-795,0,1664725220,13057.185308919994,96.58217400000285,54491.67327672001 2022-10-02,15:40:22.000,275,11044448,-795,0,1664725221,13057.245935709994,96.63151790999837,54491.74314792001 2022-10-02,15:40:23.000,275,11044401,-795,0,1664725222,13057.34024405,96.65971443000308,54491.89686456 2022-10-02,15:40:24.000,275,11044421,-795,0,1664725223,13057.407607149995,96.69496007999987,54491.95974864001 2022-10-02,15:40:25.000,275,11044423,-795,0,1664725224,13057.43455238999,96.63151790999837,54491.868916080006 2022-10-02,15:40:26.000,275,11044454,-795,0,1664725225,13057.36045298,96.66676356000244,54491.84096760001 2022-10-02,15:40:27.000,275,11044398,-795,0,1664725226,13057.407607149995,96.68791095000051,54491.86192896001 2022-10-02,15:40:28.000,275,11044378,-795,0,1664725227,13057.35371666999,96.68086182000116,54491.89686456 2022-10-02,15:40:29.000,275,11044400,-795,0,1664725228,13057.468233939995,96.64561617000436,54492.085516800005 2022-10-02,15:40:30.000,275,11044382,-795,0,1664725229,13057.468233939995,96.70905833999859,54492.11346528 2022-10-02,15:40:31.000,275,11044373,-795,0,1664725230,13057.45476131999,96.63856703999772,54492.1204524 2022-10-02,15:40:32.000,275,11044386,-795,0,1664725231,13057.38066191,96.57512487000349,54492.10647816001 2022-10-02,15:40:33.000,275,11044381,-795,0,1664725232,13057.346980359995,96.45528965999983,54492.05756832001 2022-10-02,15:40:34.000,275,11044419,-795,0,1664725233,13057.218990469999,96.41299488000368,54492.015645600004 2022-10-02,15:40:35.000,275,11044381,-795,0,1664725234,13057.205517849994,96.36365097000089,54492.15538800001 2022-10-02,15:40:36.000,275,11044382,-795,0,1664725235,13057.097736889998,96.30725792999874,54492.02961984001 2022-10-02,15:40:37.000,275,11044367,-755,0,1664725236,13057.016901169998,96.3143070599981,54491.98071000001 2022-10-02,15:40:38.000,275,11044360,-795,0,1664725237,13056.983219619993,96.2156192399998,54492.11346528 2022-10-02,15:40:39.000,275,11044380,-795,0,1664725238,13056.942801759993,96.20152098000108,54492.05756832001 2022-10-02,15:40:40.000,275,11044437,-795,0,1664725239,13056.855229729998,96.15922619999765,54492.02961984001 2022-10-02,15:40:41.000,275,11044429,-795,0,1664725240,13056.835020799997,96.16627533000428,54492.00167136 2022-10-02,15:40:42.000,275,11044408,-795,0,1664725241,13056.774394009997,96.13807880999957,54492.00167136 2022-10-02,15:40:43.000,275,11044366,-795,0,1664725242,13056.740712459992,96.18742272000236,54491.99468424 2022-10-02,15:40:44.000,275,11044403,-795,0,1664725243,13056.713767219997,96.17332446000364,54491.98769712001 2022-10-02,15:40:45.000,275,11044389,-795,0,1664725244,13056.673349359997,96.22266836999916,54491.93180016 2022-10-02,15:40:46.000,275,11044383,-795,0,1664725245,13056.673349359997,96.22971749999851,54491.92481304 2022-10-02,15:40:47.000,275,11044385,-795,0,1664725246,13056.720503529992,96.22971749999851,54491.99468424 2022-10-02,15:40:48.000,275,11044377,-795,0,1664725247,13056.727239840002,96.25791402000323,54492.04359408 2022-10-02,15:40:49.000,275,11044462,-795,0,1664725248,13056.666613050002,96.3284053200041,54492.02961984001 2022-10-02,15:40:50.000,275,11044443,-795,0,1664725249,13056.612722569997,96.38479835999897,54491.95974864001 2022-10-02,15:40:51.000,275,11044449,-795,0,1664725250,13056.572304709996,96.45528965999983,54491.90385168 2022-10-02,15:40:52.000,275,11044422,-795,0,1664725251,13056.504941610001,96.49758444000327,54491.9457744 2022-10-02,15:40:53.000,275,11044395,-795,0,1664725252,13056.48473268,96.51873183000134,54492.02263272 2022-10-02,15:40:54.000,275,11044426,-795,0,1664725253,13056.531886849996,96.61037052000029,54492.036606960006 2022-10-02,15:40:55.000,275,11044378,-795,0,1664725254,13056.498205299991,96.68086182000116,54491.966735760005 2022-10-02,15:40:56.000,275,11044440,-795,0,1664725255,13056.48473268,96.6738126900018,54492.085516800005 2022-10-02,15:40:57.000,275,11044395,-795,0,1664725256,13056.44431482,96.72315660000459,54491.98071000001 2022-10-02,15:40:58.000,275,11044411,-795,0,1664725257,13056.34327017,96.75135312000202,54491.93878728001 2022-10-02,15:40:59.000,275,11044384,-795,0,1664725258,13056.370215409996,96.7372548600033,54491.95974864001 2022-10-02,15:41:00.000,275,11044389,-795,0,1664725259,13056.309588619995,96.72315660000459,54491.95276152 2022-10-02,15:41:01.000,275,11044331,-795,0,1664725260,13056.269170759995,96.70200920999923,54491.90385168 2022-10-02,15:41:02.000,275,11044428,-795,0,1664725261,13056.32306124,96.65266530000372,54491.98769712001 2022-10-02,15:41:03.000,275,11044336,-795,0,1664725262,13056.25569813999,96.61037052000029,54492.04359408 2022-10-02,15:41:04.000,275,11044395,-795,0,1664725263,13056.208543969995,96.56102661000477,54492.02961984001 2022-10-02,15:41:05.000,275,11044367,-795,0,1664725264,13056.147917179995,96.5257809600007,54491.86192896001 2022-10-02,15:41:06.000,275,11044399,-795,0,1664725265,13056.12097194,96.4623387899992,54491.93180016 2022-10-02,15:41:07.000,275,11044417,-795,0,1664725266,13056.12097194,96.46938791999855,54491.847954720004 2022-10-02,15:41:08.000,275,11044446,-795,0,1664725267,13056.12097194,96.39889661999769,54491.89686456 2022-10-02,15:41:09.000,275,11044344,-795,0,1664725268,13056.09402669999,96.37774922999961,54491.91083880001 2022-10-02,15:41:10.000,275,11044400,-795,0,1664725269,13056.087290389994,96.33545445000345,54491.88289032 2022-10-02,15:41:11.000,275,11044423,-795,0,1664725270,13056.04013622,96.3143070599981,54491.83398048 2022-10-02,15:41:12.000,275,11044395,-795,0,1664725271,13056.01319097999,96.30020879999938,54491.82699336 2022-10-02,15:41:13.000,275,11044386,-795,0,1664725272,13055.986245739994,96.3143070599981,54491.82000624001 2022-10-02,15:41:14.000,275,11044372,-795,0,1664725273,13055.945827879994,96.28611054000066,54491.79205776001 2022-10-02,15:41:15.000,275,11044418,-795,0,1664725274,13055.999718359999,96.29315967000002,54491.83398048 2022-10-02,15:41:16.000,275,11044425,-795,0,1664725275,13055.945827879994,96.27201228000195,54491.806032 2022-10-02,15:41:17.000,275,11044384,-795,0,1664725276,13055.905410019994,96.32135619000474,54491.72917368 2022-10-02,15:41:18.000,275,11044377,-795,0,1664725277,13055.905410019994,96.33545445000345,54491.72218656001 2022-10-02,15:41:19.000,275,11044415,-795,0,1664725278,13055.939091569999,96.37070010000025,54491.847954720004 2022-10-02,15:41:20.000,275,11044443,-795,0,1664725279,13055.898673709999,96.39889661999769,54491.7361608 2022-10-02,15:41:21.000,275,11044338,-795,0,1664725280,13055.871728469989,96.40594575000432,54491.77808352 2022-10-02,15:41:22.000,275,11044341,-795,0,1664725281,13055.939091569999,96.47643704999791,54491.868916080006 2022-10-02,15:41:23.000,275,11044375,-795,0,1664725282,13055.925618949994,96.53987921999942,54491.90385168 2022-10-02,15:41:24.000,275,11044413,-795,0,1664725283,13055.898673709999,96.63856703999772,54491.84096760001 2022-10-02,15:41:25.000,275,11044390,-795,0,1664725284,13055.925618949994,96.66676356000244,54491.89686456 2022-10-02,15:41:26.000,275,11044396,-795,0,1664725285,13055.817837989998,96.71610746999795,54491.806032 2022-10-02,15:41:27.000,275,11044367,-795,0,1664725286,13055.811101679988,96.70905833999859,54491.83398048 2022-10-02,15:41:28.000,275,11044457,-795,0,1664725287,13055.824574299993,96.6738126900018,54491.88987744001 2022-10-02,15:41:29.000,275,11044335,-795,0,1664725288,13055.777420129998,96.71610746999795,54491.868916080006 2022-10-02,15:41:30.000,275,11044442,-795,0,1664725289,13055.716793339998,96.77954963999946,54491.85494184 2022-10-02,15:41:31.000,275,11044451,-795,0,1664725290,13055.689848100003,96.74430399000266,54491.78507064 2022-10-02,15:41:32.000,275,11044453,-795,0,1664725291,13055.710057030003,96.72315660000459,54491.75712216 2022-10-02,15:41:33.000,275,11044401,-795,0,1664725292,13055.743738579993,96.68791095000051,54491.82000624001 2022-10-02,15:41:34.000,275,11044401,-795,0,1664725293,13055.784156439993,96.65971443000308,54491.82000624001 2022-10-02,15:41:35.000,275,11044382,-795,0,1664725294,13055.784156439993,96.60332139000093,54491.70821232 2022-10-02,15:41:36.000,275,11044434,-795,0,1664725295,13055.986245739994,96.55397747999814,54491.799044880005 2022-10-02,15:41:37.000,275,11044413,-795,0,1664725296,13056.046872529994,96.59627226000157,54491.64532824001 2022-10-02,15:41:38.000,275,11044360,-795,0,1664725297,13056.11423562999,96.7372548600033,54491.63834112 2022-10-02,15:41:39.000,275,11044437,-795,0,1664725298,13056.087290389994,96.8711883299984,54491.62436688001 2022-10-02,15:41:40.000,275,11044379,-795,0,1664725299,13055.912146329989,96.94167962999927,54491.61737976 2022-10-02,15:41:41.000,275,11044412,-795,0,1664725300,13055.669639170002,96.90643398000248,54491.7361608 2022-10-02,15:41:42.000,275,11044425,-795,0,1664725301,13055.568594520002,96.78659876999882,54491.701225200006 2022-10-02,15:41:43.000,275,11044392,-795,0,1664725302,13055.534912969997,96.68791095000051,54491.7361608 2022-10-02,15:41:44.000,275,11044424,-795,0,1664725303,13055.568594520002,96.56102661000477,54491.86192896001 2022-10-02,15:41:45.000,275,11044412,-795,0,1664725304,13055.541649279992,96.51168270000198,54491.83398048 2022-10-02,15:41:46.000,275,11044395,-795,0,1664725305,13055.534912969997,96.48348618000455,54491.86192896001 2022-10-02,15:41:47.000,275,11044389,-795,0,1664725306,13055.454077249997,96.47643704999791,54491.77109640001 2022-10-02,15:41:48.000,275,11044415,-795,0,1664725307,13055.393450459997,96.51873183000134,54491.77109640001 2022-10-02,15:41:49.000,275,11044405,-795,0,1664725308,13055.359768909992,96.5257809600007,54491.82000624001 2022-10-02,15:41:50.000,275,11044404,-795,0,1664725309,13055.285669500001,96.63856703999772,54491.89686456 2022-10-02,15:41:51.000,275,11044334,-795,0,1664725310,13055.191361159996,96.68086182000116,54491.77808352 2022-10-02,15:41:52.000,275,11044401,-795,0,1664725311,13055.16441592,96.72315660000459,54491.88289032 2022-10-02,15:41:53.000,275,11044385,-795,0,1664725312,13055.16441592,96.78659876999882,54491.89686456 2022-10-02,15:41:54.000,275,11044376,-795,0,1664725313,13055.07684388999,96.8852865900044,54491.83398048 2022-10-02,15:41:55.000,275,11044441,-795,0,1664725314,13055.01621709999,96.92758137000055,54491.81301912001 2022-10-02,15:41:56.000,275,11044421,-795,0,1664725315,13054.97579923999,96.96987615000398,54491.76410928 2022-10-02,15:41:57.000,275,11044414,-795,0,1664725316,13054.98253555,97.03331831999822,54491.750135040005 2022-10-02,15:41:58.000,275,11044407,-795,0,1664725317,13054.948853999995,97.06151484000293,54491.806032 2022-10-02,15:41:59.000,275,11044375,-795,0,1664725318,13055.00274448,97.11085874999844,54491.847954720004 2022-10-02,15:42:00.000,275,11044402,-795,0,1664725319,13055.05663495999,97.19544830999803,54491.847954720004 2022-10-02,15:42:01.000,275,11044386,-795,0,1664725320,13055.03642602999,97.28003787000489,54491.806032 2022-10-02,15:42:02.000,275,11044342,-795,0,1664725321,13055.0835802,97.38577482000255,54491.90385168 2022-10-02,15:42:03.000,275,11044413,-795,0,1664725322,13055.06337127,97.44921699000406,54491.97372288 2022-10-02,15:42:04.000,275,11044386,-795,0,1664725323,13055.15767960999,97.45626612000342,54491.95276152 2022-10-02,15:42:05.000,275,11044378,-795,0,1664725324,13055.15767960999,97.52675742000429,54491.86192896001 2022-10-02,15:42:06.000,275,11044394,-795,0,1664725325,13055.20483378,97.50561002999893,54491.88289032 2022-10-02,15:42:07.000,275,11044376,-795,0,1664725326,13055.22504271,97.540855680003,54491.79205776001 2022-10-02,15:42:08.000,275,11044409,-795,0,1664725327,13055.272196879996,97.56905220000044,54491.91083880001 2022-10-02,15:42:09.000,275,11044364,-795,0,1664725328,13055.305878430001,97.60429785000451,54491.90385168 2022-10-02,15:42:10.000,275,11044369,-795,0,1664725329,13055.272196879996,97.61839611000323,54491.847954720004 2022-10-02,15:42:11.000,275,11044410,-795,0,1664725330,13055.258724259991,97.60429785000451,54491.82699336 2022-10-02,15:42:12.000,275,11044345,-795,0,1664725331,13055.292405809996,97.6747891499981,54491.82699336 2022-10-02,15:42:13.000,275,11044409,-795,0,1664725332,13055.292405809996,97.70298567000282,54491.917825920005 2022-10-02,15:42:14.000,275,11044388,-795,0,1664725333,13055.312614739996,97.78052610000304,54491.98769712001 2022-10-02,15:42:15.000,275,11044405,-795,0,1664725334,13055.26546057,97.79462436000176,54491.93180016 2022-10-02,15:42:16.000,275,11044385,-795,0,1664725335,13055.24525164,97.8228208799992,54491.93878728001 2022-10-02,15:42:17.000,275,11044394,-795,0,1664725336,13055.19809746999,97.83691913999792,54491.847954720004 2022-10-02,15:42:18.000,275,11044399,-795,0,1664725337,13055.211570089996,97.90036130999943,54491.95276152 2022-10-02,15:42:19.000,275,11044397,-795,0,1664725338,13055.20483378,97.94970522000222,54492.02961984001 2022-10-02,15:42:20.000,275,11044403,-795,0,1664725339,13055.19809746999,98.0342947800018,54491.98769712001 2022-10-02,15:42:21.000,275,11044392,-795,0,1664725340,13055.15767960999,98.14708085999882,54491.98071000001 2022-10-02,15:42:22.000,275,11044451,-795,0,1664725341,13055.191361159996,98.22462128999905,54492.09250392 2022-10-02,15:42:23.000,275,11044360,-795,0,1664725342,13055.13747067999,98.32330911000463,54492.0505812 2022-10-02,15:42:24.000,275,11044396,-795,0,1664725343,13055.07684388999,98.38675127999886,54491.91083880001 2022-10-02,15:42:25.000,275,11044337,-795,0,1664725344,13055.110525439995,98.50658649000252,54492.07154256 2022-10-02,15:42:26.000,275,11044400,-795,0,1664725345,13055.12399806,98.58412692000275,54492.02263272 2022-10-02,15:42:27.000,275,11044388,-795,0,1664725346,13055.13747067999,98.66871648000233,54492.10647816001 2022-10-02,15:42:28.000,275,11044414,-795,0,1664725347,13055.218306399991,98.83084647000214,54492.06455544 2022-10-02,15:42:29.000,275,11044407,-795,0,1664725348,13055.305878430001,98.94363254999917,54492.09250392 2022-10-02,15:42:30.000,275,11044430,-795,0,1664725349,13055.386714150001,99.04232037000475,54492.21827208 2022-10-02,15:42:31.000,275,11044387,-795,0,1664725350,13055.406923080001,99.13395906000369,54492.24622056001 2022-10-02,15:42:32.000,275,11044402,-795,0,1664725351,13055.541649279992,99.21854862000328,54492.17634936001 2022-10-02,15:42:33.000,275,11044387,-795,0,1664725352,13055.568594520002,99.3313347000003,54492.16237512 2022-10-02,15:42:34.000,275,11044332,-795,0,1664725353,13055.683111789993,99.4300225199986,54492.21128496 2022-10-02,15:42:35.000,275,11044408,-795,0,1664725354,13055.750474889988,99.52871034000418,54492.27416904001 2022-10-02,15:42:36.000,275,11044396,-795,0,1664725355,13055.777420129998,99.690840330004,54492.2601948 2022-10-02,15:42:37.000,275,11044427,-795,0,1664725356,13055.945827879994,99.76133163000486,54492.39295008001 2022-10-02,15:42:38.000,275,11044399,-795,0,1664725357,13055.979509429999,99.84592119000445,54492.39295008001 2022-10-02,15:42:39.000,275,11044401,-795,0,1664725358,13055.891937399989,99.94460901000275,54492.21827208 2022-10-02,15:42:40.000,275,11044383,-795,0,1664725359,13055.966036809994,100.05739508999977,54492.45583416 2022-10-02,15:42:41.000,275,11044343,-795,0,1664725360,13055.986245739994,100.13493552,54492.51173112001 2022-10-02,15:42:42.000,275,11044396,-795,0,1664725361,13055.945827879994,100.21952507999958,54492.5746152 2022-10-02,15:42:43.000,275,11044414,-795,0,1664725362,13055.918882639999,100.29706550999981,54492.63051216001 2022-10-02,15:42:44.000,275,11044397,-795,0,1664725363,13055.851519539989,100.37460594000004,54492.58160232001 2022-10-02,15:42:45.000,275,11044382,-795,0,1664725364,13055.737002269998,100.42394985000283,54492.588589440005 2022-10-02,15:42:46.000,275,11044434,-795,0,1664725365,13055.669639170002,100.4803428899977,54492.61653792 2022-10-02,15:42:47.000,275,11044428,-795,0,1664725366,13055.622484999993,100.51558854000177,54492.77025456 2022-10-02,15:42:48.000,275,11044399,-795,0,1664725367,13055.507967730002,100.593128970002,54492.756280320005 2022-10-02,15:42:49.000,275,11044339,-795,0,1664725368,13055.440604629992,100.64952201000415,54492.70038336001 2022-10-02,15:42:50.000,275,11044398,-795,0,1664725369,13055.359768909992,100.69886591999966,54492.65846064001 2022-10-02,15:42:51.000,275,11044428,-795,0,1664725370,13055.285669500001,100.74116070000309,54492.65846064001 2022-10-02,15:42:52.000,275,11044390,-795,0,1664725371,13055.20483378,100.85394678000011,54492.6444864 2022-10-02,15:42:53.000,275,11044377,-795,0,1664725372,13055.17788853999,100.87509416999819,54492.74929320001 2022-10-02,15:42:54.000,275,11044443,-795,0,1664725373,13055.18462485,100.98788025000249,54492.69339624 2022-10-02,15:42:55.000,275,11044413,-795,0,1664725374,13055.13747067999,101.03017502999865,54492.72134472 2022-10-02,15:42:56.000,275,11044387,-795,0,1664725375,13055.11726174999,101.0865680700008,54492.69339624 2022-10-02,15:42:57.000,275,11044414,-795,0,1664725376,13055.16441592,101.11476458999823,54492.76326744 2022-10-02,15:42:58.000,275,11044430,-795,0,1664725377,13055.171152229996,101.19935414999782,54492.79121592 2022-10-02,15:42:59.000,275,11044380,-795,0,1664725378,13055.211570089996,101.30509110000276,54492.67942200001 2022-10-02,15:43:00.000,275,11044403,-795,0,1664725379,13055.373241529996,101.37558240000362,54492.79121592 2022-10-02,15:43:01.000,275,11044407,-795,0,1664725380,13055.413659389997,101.51656499999808,54492.76326744 2022-10-02,15:43:02.000,275,11044401,-795,0,1664725381,13055.507967730002,101.61525282000366,54492.79121592 2022-10-02,15:43:03.000,275,11044396,-795,0,1664725382,13055.615748689997,101.6786949899979,54492.923971200005 2022-10-02,15:43:04.000,275,11044401,-795,0,1664725383,13055.730265959988,101.77033368000411,54492.88204848 2022-10-02,15:43:05.000,275,11044352,-795,0,1664725384,13055.757211199998,101.87607063000178,54492.94493256001 2022-10-02,15:43:06.000,275,11044420,-795,0,1664725385,13055.750474889988,101.953611060002,54492.84711288001 2022-10-02,15:43:07.000,275,11044336,-795,0,1664725386,13055.817837989998,102.05934800999967,54492.90300984 2022-10-02,15:43:08.000,275,11044398,-795,0,1664725387,13055.871728469989,102.06639713999903,54492.972881040005 2022-10-02,15:43:09.000,275,11044364,-795,0,1664725388,13055.864992159994,102.17918322000332,54493.00082952 2022-10-02,15:43:10.000,275,11044413,-795,0,1664725389,13055.918882639999,102.32721495000442,54493.10563632 2022-10-02,15:43:11.000,275,11044403,-795,0,1664725390,13055.891937399989,102.36950973000057,54493.028778 2022-10-02,15:43:12.000,275,11044423,-795,0,1664725391,13055.871728469989,102.45409929000016,54493.021790880004 2022-10-02,15:43:13.000,275,11044344,-795,0,1664725392,13055.864992159994,102.55983623999782,54493.1685204 2022-10-02,15:43:14.000,275,11044417,-795,0,1664725393,13055.817837989998,102.58803276000253,54493.10563632 2022-10-02,15:43:15.000,275,11044406,-795,0,1664725394,13055.804365369993,102.67262232000212,54493.1685204 2022-10-02,15:43:16.000,275,11044371,-795,0,1664725395,13055.763947509993,102.71491709999827,54493.07070072 2022-10-02,15:43:17.000,275,11044423,-795,0,1664725396,13055.750474889988,102.78540839999914,54493.11961056 2022-10-02,15:43:18.000,275,11044425,-715,0,1664725397,13055.770683819988,102.7924575299985,54493.2733272 2022-10-02,15:43:19.000,275,11044417,-795,0,1664725398,13055.737002269998,102.8065557900045,54493.3431984 2022-10-02,15:43:20.000,275,11044372,-795,0,1664725399,13055.811101679988,102.82065405000321,54493.36415976 2022-10-02,15:43:21.000,275,11044339,-795,0,1664725400,13055.763947509993,102.82770318000257,54493.28031432001 2022-10-02,15:43:22.000,275,11044358,-795,0,1664725401,13055.844783229993,102.84885057000065,54493.308262800005 2022-10-02,15:43:23.000,275,11044409,-795,0,1664725402,13055.912146329989,102.83475231000193,54493.39909536001 2022-10-02,15:43:24.000,275,11044383,-795,0,1664725403,13056.01319097999,102.84180144000129,54493.38512112 2022-10-02,15:43:25.000,275,11044403,-795,0,1664725404,13056.07381776999,102.8065557900045,54493.427043840005 2022-10-02,15:43:26.000,275,11044416,-795,0,1664725405,13056.18159873,102.8065557900045,54493.44101808 2022-10-02,15:43:27.000,275,11044440,-795,0,1664725406,13056.27590706999,102.77835926999978,54493.545824880006 2022-10-02,15:43:28.000,275,11044413,-795,0,1664725407,13056.390424339996,102.82065405000321,54493.62967032 2022-10-02,15:43:29.000,275,11044332,-795,0,1664725408,13056.471260059996,102.8065557900045,54493.62967032 2022-10-02,15:43:30.000,275,11044394,-795,0,1664725409,13056.545359470001,102.89114535000408,54493.657618799996 2022-10-02,15:43:31.000,275,11044378,-795,0,1664725410,13056.605986260001,102.85589970000001,54493.68556728001 2022-10-02,15:43:32.000,275,11044391,-795,0,1664725411,13056.646404120002,102.91229274000216,54493.70652864001 2022-10-02,15:43:33.000,275,11044402,-795,0,1664725412,13056.747448770002,102.92639100000088,54493.77639984 2022-10-02,15:43:34.000,275,11044361,-795,0,1664725413,13056.841757109993,103.01802968999982,54493.81832256 2022-10-02,15:43:35.000,275,11044414,-795,0,1664725414,13056.841757109993,103.0391770799979,54493.91614224 2022-10-02,15:43:36.000,275,11044390,-795,0,1664725415,13056.814811869997,103.1026192499994,54493.83928392 2022-10-02,15:43:37.000,275,11044398,-715,0,1664725416,13056.767657700002,103.12376664000476,54493.825309679996 2022-10-02,15:43:38.000,275,11044388,-795,0,1664725417,13056.767657700002,103.10966837999877,54493.92312936001 2022-10-02,15:43:39.000,275,11044404,-795,0,1664725418,13056.713767219997,103.13786490000348,54493.99998768001 2022-10-02,15:43:40.000,275,11044422,-795,0,1664725419,13056.686821980002,103.20130706999771,54493.98601344 2022-10-02,15:43:41.000,275,11044426,-795,0,1664725420,13056.599249949992,103.18720880999899,54493.99998768001 2022-10-02,15:43:42.000,275,11044397,-795,0,1664725421,13056.585777330001,103.18720880999899,54494.02094904001 2022-10-02,15:43:43.000,275,11044392,-795,0,1664725422,13056.612722569997,103.19425793999835,54494.11876872001 2022-10-02,15:43:44.000,275,11044412,-795,0,1664725423,13056.572304709996,103.2154053300037,54494.13274296 2022-10-02,15:43:45.000,275,11044398,-795,0,1664725424,13056.545359470001,103.24360185000114,54494.12575584 2022-10-02,15:43:46.000,275,11044378,-795,0,1664725425,13056.525150540001,103.2506509800005,54494.146717200005 2022-10-02,15:43:47.000,275,11044427,-795,0,1664725426,13056.491468989996,103.2506509800005,54494.08383312 2022-10-02,15:43:48.000,275,11044395,-795,0,1664725427,13056.565568400001,103.30704402000265,54493.993000559996 2022-10-02,15:43:49.000,275,11044456,-795,0,1664725428,13056.673349359997,103.29294576000393,54494.20960128001 2022-10-02,15:43:50.000,275,11044395,-795,0,1664725429,13056.740712459992,103.34228966999945,54494.23754976001 2022-10-02,15:43:51.000,275,11044398,-795,0,1664725430,13056.835020799997,103.33524054000009,54494.265498240005 2022-10-02,15:43:52.000,275,11044399,-795,0,1664725431,13056.929329139988,103.38458445000288,54494.30043384 2022-10-02,15:43:53.000,275,11044322,-795,0,1664725432,13057.037110099998,103.3493387999988,54494.3213952 2022-10-02,15:43:54.000,275,11044411,-795,0,1664725433,13057.091000579989,103.30704402000265,54494.328382319996 2022-10-02,15:43:55.000,275,11044434,-795,0,1664725434,13057.144891059994,103.30704402000265,54494.37729216001 2022-10-02,15:43:56.000,275,11044407,-795,0,1664725435,13057.131418439989,103.32819141000073,54494.30043384 2022-10-02,15:43:57.000,275,11044391,-795,0,1664725436,13057.144891059994,103.33524054000009,54494.41222776 2022-10-02,15:43:58.000,275,11044437,-795,0,1664725437,13057.25940833,103.37753532000352,54494.48908608 2022-10-02,15:43:59.000,275,11044389,-795,0,1664725438,13057.31329880999,103.33524054000009,54494.61485424 2022-10-02,15:44:00.000,275,11044382,-795,0,1664725439,13057.367189289995,103.37753532000352,54494.551970160006 2022-10-02,15:44:01.000,275,11044369,-795,0,1664725440,13057.387398219995,103.37048619000416,54494.600880000005 2022-10-02,15:44:02.000,275,11044377,-795,0,1664725441,13057.42107977,103.39163358000224,54494.55895728 2022-10-02,15:44:03.000,275,11044385,-795,0,1664725442,13057.41434345999,103.38458445000288,54494.69171256001 2022-10-02,15:44:04.000,275,11044398,-795,0,1664725443,13057.346980359995,103.42687922999903,54494.6358156 2022-10-02,15:44:05.000,275,11044414,-795,0,1664725444,13057.387398219995,103.3493387999988,54494.68472544 2022-10-02,15:44:06.000,275,11044406,-795,0,1664725445,13057.42107977,103.31409315000201,54494.71267392001 2022-10-02,15:44:07.000,275,11044440,-795,0,1664725446,13057.448025009995,103.29999489000329,54494.831454959996 2022-10-02,15:44:08.000,275,11044378,-795,0,1664725447,13057.427816079995,103.32114228000137,54494.85241632 2022-10-02,15:44:09.000,275,11044397,-795,0,1664725448,13057.427816079995,103.32819141000073,54494.817480720005 2022-10-02,15:44:10.000,275,11044406,-795,0,1664725449,13057.367189289995,103.32819141000073,54494.72664816 2022-10-02,15:44:11.000,275,11044401,-795,0,1664725450,13057.346980359995,103.29294576000393,54494.64280272001 2022-10-02,15:44:12.000,275,11044380,-795,0,1664725451,13057.37392559999,103.29294576000393,54494.61485424 2022-10-02,15:44:13.000,275,11044381,-795,0,1664725452,13057.39413452999,103.29294576000393,54494.76158376001 2022-10-02,15:44:14.000,275,11044373,-795,0,1664725453,13057.37392559999,103.34228966999945,54494.768570880005 2022-10-02,15:44:15.000,275,11044377,-795,0,1664725454,13057.367189289995,103.33524054000009,54494.698699680004 2022-10-02,15:44:16.000,275,11044448,-795,0,1664725455,13057.326771429995,103.38458445000288,54494.67075120001 2022-10-02,15:44:17.000,275,11044333,-795,0,1664725456,13057.31329880999,103.35638792999816,54494.76158376001 2022-10-02,15:44:18.000,275,11044412,-795,0,1664725457,13057.25940833,103.37753532000352,54494.719661040006 2022-10-02,15:44:19.000,275,11044460,-795,0,1664725458,13057.27961726,103.3634370600048,54494.74760952 2022-10-02,15:44:20.000,275,11044458,-795,0,1664725459,13057.239199399999,103.34228966999945,54494.74062240001 2022-10-02,15:44:21.000,275,11044456,-795,0,1664725460,13057.158363679999,103.33524054000009,54494.69171256001 2022-10-02,15:44:22.000,275,11044414,-795,0,1664725461,13057.138154749999,103.37753532000352,54494.68472544 2022-10-02,15:44:23.000,275,11044369,-795,0,1664725462,13057.198781539999,103.35638792999816,54494.831454959996 2022-10-02,15:44:24.000,275,11044423,-795,0,1664725463,13057.171836299989,103.34228966999945,54494.775558 2022-10-02,15:44:25.000,275,11044413,-795,0,1664725464,13057.144891059994,103.29999489000329,54494.768570880005 2022-10-02,15:44:26.000,275,11044396,-795,0,1664725465,13057.077527959998,103.29999489000329,54494.62184136001 2022-10-02,15:44:27.000,275,11044398,-795,0,1664725466,13057.158363679999,103.31409315000201,54494.7056868 2022-10-02,15:44:28.000,275,11044416,-795,0,1664725467,13057.239199399999,103.3493387999988,54494.73363528 2022-10-02,15:44:29.000,275,11044408,-795,0,1664725468,13057.239199399999,103.2506509800005,54494.74760952 2022-10-02,15:44:30.000,275,11044389,-795,0,1664725469,13057.33350773999,103.22245446000306,54494.74760952 2022-10-02,15:44:31.000,275,11044401,-795,0,1664725470,13057.448025009995,103.19425793999835,54494.82446784 2022-10-02,15:44:32.000,275,11044398,-795,0,1664725471,13057.448025009995,103.18015967999963,54494.81049360001 2022-10-02,15:44:33.000,275,11044436,-795,0,1664725472,13057.528860729995,103.12376664000476,54494.71267392001 2022-10-02,15:44:34.000,275,11044440,-795,0,1664725473,13057.61643275999,103.06737360000261,54494.75459664 2022-10-02,15:44:35.000,275,11044368,-795,0,1664725474,13057.70400479,103.06737360000261,54494.80350648 2022-10-02,15:44:36.000,275,11044409,-795,0,1664725475,13057.784840510001,103.02507881999918,54494.817480720005 2022-10-02,15:44:37.000,275,11044436,-795,0,1664725476,13057.865676230002,103.01098056000046,54494.75459664 2022-10-02,15:44:38.000,275,11044409,-795,0,1664725477,13057.831994679997,103.01098056000046,54494.768570880005 2022-10-02,15:44:39.000,275,11044395,-795,0,1664725478,13057.973457189997,102.96868578000431,54494.817480720005 2022-10-02,15:44:40.000,275,11044391,-795,0,1664725479,13058.034083979997,102.96163664999767,54494.82446784 2022-10-02,15:44:41.000,275,11044460,-795,0,1664725480,13058.020611359992,102.91229274000216,54494.719661040006 2022-10-02,15:44:42.000,275,11044373,-795,0,1664725481,13057.986929810002,102.97573491000367,54494.719661040006 2022-10-02,15:44:43.000,275,11044425,-795,0,1664725482,13058.013875049997,102.98983317000238,54494.69171256001 2022-10-02,15:44:44.000,275,11044385,-795,0,1664725483,13057.879148849992,103.07442273000197,54494.649789840005 2022-10-02,15:44:45.000,275,11044409,-795,0,1664725484,13057.697268479991,103.08852099000069,54494.57991864 2022-10-02,15:44:46.000,275,11044394,-795,0,1664725485,13057.60296014,103.1026192499994,54494.74760952 2022-10-02,15:44:47.000,275,11044382,-795,0,1664725486,13057.50191549,103.06032447000325,54494.90132616 2022-10-02,15:44:48.000,275,11044414,-795,0,1664725487,13057.36045298,103.07442273000197,54494.85940344001 2022-10-02,15:44:49.000,275,11044408,-795,0,1664725488,13057.239199399999,103.0391770799979,54494.817480720005 2022-10-02,15:44:50.000,275,11044392,-795,0,1664725489,13057.091000579989,103.04622621000453,54494.79651936 2022-10-02,15:44:51.000,275,11044404,-795,0,1664725490,13056.949538069988,103.02507881999918,54494.78254512 2022-10-02,15:44:52.000,275,11044394,-795,0,1664725491,13056.808075560002,103.01802968999982,54494.67075120001 2022-10-02,15:44:53.000,275,11044458,-795,0,1664725492,13056.733976149997,103.0039314300011,54494.74760952 2022-10-02,15:44:54.000,275,11044424,-795,0,1664725493,13056.639667809992,103.03212794999854,54494.74760952 2022-10-02,15:44:55.000,275,11044413,-795,0,1664725494,13056.632931499997,103.03212794999854,54494.55895728 2022-10-02,15:44:56.000,275,11044427,-795,0,1664725495,13056.612722569997,103.04622621000453,54494.551970160006 2022-10-02,15:44:57.000,275,11044402,-795,0,1664725496,13056.639667809992,103.06032447000325,54494.62184136001 2022-10-02,15:44:58.000,275,11044407,-795,0,1664725497,13056.558832089991,103.10966837999877,54494.59389288001 2022-10-02,15:44:59.000,275,11044360,-795,0,1664725498,13056.605986260001,103.13786490000348,54494.54498304001 2022-10-02,15:45:00.000,275,11044383,-795,0,1664725499,13056.612722569997,103.2154053300037,54494.48908608 2022-10-02,15:45:01.000,275,11044382,-795,0,1664725500,13056.612722569997,103.26474923999922,54494.47511184001 2022-10-02,15:45:02.000,275,11044401,-795,0,1664725501,13056.632931499997,103.34228966999945,54494.4611376 2022-10-02,15:45:03.000,275,11044417,-795,0,1664725502,13056.720503529992,103.37753532000352,54494.55895728 2022-10-02,15:45:04.000,275,11044391,-795,0,1664725503,13056.713767219997,103.44802662000438,54494.551970160006 2022-10-02,15:45:05.000,275,11044383,-795,0,1664725504,13056.760921389992,103.52556705000461,54494.52402168001 2022-10-02,15:45:06.000,275,11044412,-795,0,1664725505,13056.646404120002,103.57491096000012,54494.41921488 2022-10-02,15:45:07.000,275,11044430,-795,0,1664725506,13056.632931499997,103.6101566100042,54494.4611376 2022-10-02,15:45:08.000,275,11044408,-795,0,1664725507,13056.612722569997,103.67359877999843,54494.45415048001 2022-10-02,15:45:09.000,275,11044397,-795,0,1664725508,13056.545359470001,103.75113920999866,54494.47511184001 2022-10-02,15:45:10.000,275,11044398,-795,0,1664725509,13056.491468989996,103.84277790000488,54494.40524064001 2022-10-02,15:45:11.000,275,11044406,-795,0,1664725510,13056.430842199996,103.88507268000103,54494.44716336 2022-10-02,15:45:12.000,275,11044421,-795,0,1664725511,13056.37695171999,103.9555639800019,54494.35633080001 2022-10-02,15:45:13.000,275,11044381,-795,0,1664725512,13056.27590706999,103.97671136999998,54494.34934368 2022-10-02,15:45:14.000,275,11044382,-795,0,1664725513,13056.1613898,104.01195702000405,54494.328382319996 2022-10-02,15:45:15.000,275,11044450,-795,0,1664725514,13056.07381776999,104.03310441000212,54494.33536944001 2022-10-02,15:45:16.000,275,11044371,-795,0,1664725515,13055.959300499999,104.0542518000002,54494.23056264 2022-10-02,15:45:17.000,275,11044385,-795,0,1664725516,13055.878464779998,104.11064484000235,54494.20261416 2022-10-02,15:45:18.000,275,11044424,-795,0,1664725517,13055.831310609989,104.13884135999979,54494.4611376 2022-10-02,15:45:19.000,275,11044418,-795,0,1664725518,13055.777420129998,104.13179223000043,54494.34934368 2022-10-02,15:45:20.000,275,11044378,-795,0,1664725519,13055.696584409998,104.1670378800045,54494.3213952 2022-10-02,15:45:21.000,275,11044384,-795,0,1664725520,13055.602276069993,104.13179223000043,54494.15370432 2022-10-02,15:45:22.000,275,11044408,-795,0,1664725521,13055.521440349992,104.1529396199985,54494.12575584 2022-10-02,15:45:23.000,275,11044436,-795,0,1664725522,13055.447340940002,104.13884135999979,54494.1117816 2022-10-02,15:45:24.000,275,11044405,-795,0,1664725523,13055.379977839992,104.13179223000043,54494.06985888001 2022-10-02,15:45:25.000,275,11044437,-795,0,1664725524,13055.319351049991,104.1670378800045,54493.97203920001 2022-10-02,15:45:26.000,275,11044413,-795,0,1664725525,13055.292405809996,104.18818527000258,54493.95806496 2022-10-02,15:45:27.000,275,11044418,-795,0,1664725526,13055.339559979991,104.22343091999937,54494.08383312 2022-10-02,15:45:28.000,275,11044424,-795,0,1664725527,13055.299142119991,104.25867657000344,54494.076846 2022-10-02,15:45:29.000,275,11044363,-795,0,1664725528,13055.292405809996,104.3009713499996,54494.01396192 2022-10-02,15:45:30.000,275,11044439,-795,0,1664725529,13055.26546057,104.32916787000431,54493.99998768001 2022-10-02,15:45:31.000,275,11044430,-795,0,1664725530,13055.218306399991,104.36441352000111,54493.92312936001 2022-10-02,15:45:32.000,275,11044381,-795,0,1664725531,13055.211570089996,104.36441352000111,54493.84627104 2022-10-02,15:45:33.000,275,11044365,-795,0,1664725532,13055.211570089996,104.43490482000198,54493.87421952001 2022-10-02,15:45:34.000,275,11044399,-795,0,1664725533,13055.22504271,104.49834699000348,54493.90216800001 2022-10-02,15:45:35.000,275,11044405,-795,0,1664725534,13055.211570089996,104.59703481000179,54493.89518088 2022-10-02,15:45:36.000,275,11044391,-795,0,1664725535,13055.20483378,104.63932958999794,54493.860245280004 2022-10-02,15:45:37.000,275,11044390,-795,0,1664725536,13055.292405809996,104.68867350000073,54493.881206640006 2022-10-02,15:45:38.000,275,11044400,-795,0,1664725537,13055.346296290001,104.78031218999968,54493.89518088 2022-10-02,15:45:39.000,275,11044393,-795,0,1664725538,13055.339559979991,104.78736131999904,54493.63665744001 2022-10-02,15:45:40.000,275,11044434,-795,0,1664725539,13055.447340940002,104.83670523000183,54493.7973612 2022-10-02,15:45:41.000,275,11044352,-795,0,1664725540,13055.534912969997,104.84375436000118,54493.80434832001 2022-10-02,15:45:42.000,275,11044388,-795,0,1664725541,13055.602276069993,104.82965610000247,54493.87421952001 2022-10-02,15:45:43.000,275,11044362,-795,0,1664725542,13055.750474889988,104.90014740000333,54493.95107784001 2022-10-02,15:45:44.000,275,11044421,-795,0,1664725543,13055.797629059998,104.9706387000042,54494.0069748 2022-10-02,15:45:45.000,275,11044377,-795,0,1664725544,13055.811101679988,104.9071965300027,54493.95107784001 2022-10-02,15:45:46.000,275,11044411,-795,0,1664725545,13055.851519539989,104.91424566000205,54493.89518088 2022-10-02,15:45:47.000,275,11044371,-795,0,1664725546,13055.864992159994,104.91424566000205,54493.95107784001 2022-10-02,15:45:48.000,275,11044395,-795,0,1664725547,13055.898673709999,104.83670523000183,54493.96505208 2022-10-02,15:45:49.000,275,11044390,-795,0,1664725548,13055.851519539989,104.80850871000439,54493.95806496 2022-10-02,15:45:50.000,275,11044410,-795,0,1664725549,13055.797629059998,104.81555784000375,54493.98601344 2022-10-02,15:45:51.000,275,11044400,-795,0,1664725550,13055.797629059998,104.7944104499984,54493.98601344 2022-10-02,15:45:52.000,275,11044381,-795,0,1664725551,13055.871728469989,104.78736131999904,54494.06985888001 2022-10-02,15:45:53.000,275,11044378,-795,0,1664725552,13055.770683819988,104.77326306000032,54494.027936160004 2022-10-02,15:45:54.000,275,11044344,-795,0,1664725553,13055.716793339998,104.77326306000032,54493.98601344 2022-10-02,15:45:55.000,275,11044389,-795,0,1664725554,13055.689848100003,104.80145957999775,54493.87421952001 2022-10-02,15:45:56.000,275,11044399,-795,0,1664725555,13055.703320719993,104.74506654000288,54493.89518088 2022-10-02,15:45:57.000,275,11044372,-795,0,1664725556,13055.743738579993,104.78736131999904,54494.0069748 2022-10-02,15:45:58.000,275,11044394,-795,0,1664725557,13055.757211199998,104.76621393000096,54494.0069748 2022-10-02,15:45:59.000,275,11044403,-795,0,1664725558,13055.737002269998,104.7239191500048,54493.94409072 2022-10-02,15:46:00.000,275,11044383,-795,0,1664725559,13055.797629059998,104.74506654000288,54493.979026320005 2022-10-02,15:46:01.000,275,11044346,-795,0,1664725560,13055.838046919998,104.75211567000224,54493.90216800001 2022-10-02,15:46:02.000,275,11044331,-795,0,1664725561,13055.905410019994,104.75211567000224,54493.99998768001 2022-10-02,15:46:03.000,275,11044376,-795,0,1664725562,13056.046872529994,104.78031218999968,54493.91614224 2022-10-02,15:46:04.000,275,11044437,-795,0,1664725563,13056.11423562999,104.80850871000439,54493.95806496 2022-10-02,15:46:05.000,275,11044420,-795,0,1664725564,13056.228752899995,104.82260697000311,54493.95107784001 2022-10-02,15:46:06.000,275,11044373,-795,0,1664725565,13056.3634791,104.92129479000141,54493.98601344 2022-10-02,15:46:07.000,275,11044397,-795,0,1664725566,13056.491468989996,104.96358957000484,54494.08383312 2022-10-02,15:46:08.000,275,11044416,-795,0,1664725567,13056.592513639996,104.99178609000228,54494.17466568 2022-10-02,15:46:09.000,275,11044359,-795,0,1664725568,13056.680085669992,104.99883522000164,54494.13274296 2022-10-02,15:46:10.000,275,11044412,-795,0,1664725569,13056.727239840002,104.99178609000228,54494.13973008001 2022-10-02,15:46:11.000,275,11044389,-795,0,1664725570,13056.747448770002,105.01293348000036,54494.11876872001 2022-10-02,15:46:12.000,275,11044383,-795,0,1664725571,13056.774394009997,105.01998260999972,54494.09082024001 2022-10-02,15:46:13.000,275,11044410,-795,0,1664725572,13056.794602939997,105.01293348000036,54494.22357552 2022-10-02,15:46:14.000,275,11044417,-795,0,1664725573,13056.781130319992,105.06227739000315,54494.29344672 2022-10-02,15:46:15.000,275,11044414,-795,0,1664725574,13056.733976149997,105.06227739000315,54494.22357552 2022-10-02,15:46:16.000,275,11044402,-795,0,1664725575,13056.632931499997,105.03408086999843,54494.25851112001 2022-10-02,15:46:17.000,275,11044355,-795,0,1664725576,13056.605986260001,105.0693265200025,54494.25851112001 2022-10-02,15:46:18.000,275,11044345,-795,0,1664725577,13056.498205299991,105.09752303999994,54494.29344672 2022-10-02,15:46:19.000,275,11044403,-795,0,1664725578,13056.437578509991,105.04817913000443,54494.20261416 2022-10-02,15:46:20.000,275,11044340,-795,0,1664725579,13056.269170759995,104.94949130999885,54494.160691439996 2022-10-02,15:46:21.000,275,11044386,-795,0,1664725580,13056.168126109995,104.93539305000013,54494.11876872001 2022-10-02,15:46:22.000,275,11044345,-795,0,1664725581,13055.986245739994,104.94244217999949,54494.076846 2022-10-02,15:46:23.000,275,11044380,-795,0,1664725582,13055.891937399989,104.92129479000141,54494.09082024001 2022-10-02,15:46:24.000,275,11044339,-795,0,1664725583,13055.797629059998,104.90014740000333,54494.06287176 2022-10-02,15:46:25.000,275,11044399,-795,0,1664725584,13055.696584409998,104.8578526199999,54494.02094904001 2022-10-02,15:46:26.000,275,11044361,-795,0,1664725585,13055.609012380002,104.86490174999926,54493.993000559996 2022-10-02,15:46:27.000,275,11044357,-795,0,1664725586,13055.460813559992,104.82260697000311,54493.83229680001 2022-10-02,15:46:28.000,275,11044458,-795,0,1664725587,13055.359768909992,104.80850871000439,54493.85325816001 2022-10-02,15:46:29.000,275,11044379,-795,0,1664725588,13055.292405809996,104.80850871000439,54493.84627104 2022-10-02,15:46:30.000,275,11044383,-795,0,1664725589,13055.278933189991,104.83670523000183,54493.83229680001 2022-10-02,15:46:31.000,275,11044382,-795,0,1664725590,13055.19809746999,104.83670523000183,54493.74146424 2022-10-02,15:46:32.000,275,11044401,-795,0,1664725591,13055.171152229996,104.83670523000183,54493.73447712001 2022-10-02,15:46:33.000,275,11044395,-795,0,1664725592,13055.171152229996,104.81555784000375,54493.643644560005 2022-10-02,15:46:34.000,275,11044334,-795,0,1664725593,13055.218306399991,104.88604914000462,54493.68556728001 2022-10-02,15:46:35.000,275,11044402,-795,0,1664725594,13055.26546057,104.88604914000462,54493.67159304 2022-10-02,15:46:36.000,275,11044379,-795,0,1664725595,13055.359768909992,104.94244217999949,54493.692554400004 2022-10-02,15:46:37.000,275,11044390,-795,0,1664725596,13055.413659389997,105.01293348000036,54493.61569608001 2022-10-02,15:46:38.000,275,11044342,-795,0,1664725597,13055.494495109997,105.11867042999802,54493.6226832 2022-10-02,15:46:39.000,275,11044403,-795,0,1664725598,13055.595539759997,105.16801434000081,54493.77639984 2022-10-02,15:46:40.000,275,11044358,-795,0,1664725599,13055.555121899997,105.25965302999975,54493.69954152 2022-10-02,15:46:41.000,275,11044375,-795,0,1664725600,13055.615748689997,105.3160460700019,54493.60870896 2022-10-02,15:46:42.000,275,11044368,-795,0,1664725601,13055.676375479998,105.44293040999764,54493.67159304 2022-10-02,15:46:43.000,275,11044389,-795,0,1664725602,13055.723529649993,105.48522519000107,54493.74845136 2022-10-02,15:46:44.000,275,11044379,-795,0,1664725603,13055.710057030003,105.51342170999851,54493.762425600005 2022-10-02,15:46:45.000,275,11044392,-795,0,1664725604,13055.662902859993,105.53456910000386,54493.70652864001 2022-10-02,15:46:46.000,275,11044402,-795,0,1664725605,13055.602276069993,105.55571649000194,54493.67159304 2022-10-02,15:46:47.000,275,11044391,-795,0,1664725606,13055.561858209992,105.57686388000002,54493.74146424 2022-10-02,15:46:48.000,275,11044372,-795,0,1664725607,13055.494495109997,105.56981475000066,54493.80434832001 2022-10-02,15:46:49.000,275,11044407,-795,0,1664725608,13055.400186769992,105.56981475000066,54493.76941272 2022-10-02,15:46:50.000,275,11044393,-795,0,1664725609,13055.19809746999,105.58391300999938,54493.69954152 2022-10-02,15:46:51.000,275,11044356,-795,0,1664725610,13055.09705281999,105.56981475000066,54493.63665744001 2022-10-02,15:46:52.000,275,11044368,-795,0,1664725611,13055.00274448,105.62620779000281,54493.56678624001 2022-10-02,15:46:53.000,275,11044392,-795,0,1664725612,13054.93538137999,105.57686388000002,54493.65063168 2022-10-02,15:46:54.000,275,11044386,-795,0,1664725613,13054.847809349994,105.60506040000473,54493.6226832 2022-10-02,15:46:55.000,275,11044384,-795,0,1664725614,13054.746764699994,105.61210953000409,54493.594734720005 2022-10-02,15:46:56.000,275,11044363,-795,0,1664725615,13054.746764699994,105.61915866000345,54493.552812 2022-10-02,15:46:57.000,275,11044379,-795,0,1664725616,13054.760237319999,105.64735518000089,54493.6226832 2022-10-02,15:46:58.000,275,11044344,-795,0,1664725617,13054.746764699994,105.65440431000025,54493.56678624001 2022-10-02,15:46:59.000,275,11044402,-795,0,1664725618,13054.787182559994,105.65440431000025,54493.51787640001 2022-10-02,15:47:00.000,275,11044404,-795,0,1664725619,13054.90169983,105.68964996000432,54493.61569608001 2022-10-02,15:47:01.000,275,11044396,-795,0,1664725620,13054.90169983,105.76719039000454,54493.51787640001 2022-10-02,15:47:02.000,275,11044387,-795,0,1664725621,13055.04316234,105.83768168999813,54493.53185064 2022-10-02,15:47:03.000,275,11044445,-795,0,1664725622,13055.191361159996,105.92227124999772,54493.65063168 2022-10-02,15:47:04.000,275,11044378,-795,0,1664725623,13055.278933189991,106.03505733000202,54493.68556728001 2022-10-02,15:47:05.000,275,11044406,-795,0,1664725624,13055.433868319997,106.09849950000353,54493.657618799996 2022-10-02,15:47:06.000,275,11044358,-795,0,1664725625,13055.507967730002,106.26062949000334,54493.61569608001 2022-10-02,15:47:07.000,275,11044421,-795,0,1664725626,13055.629221310002,106.3311207900042,54493.68556728001 2022-10-02,15:47:08.000,275,11044408,-795,0,1664725627,13055.831310609989,106.4650542599993,54493.74845136 2022-10-02,15:47:09.000,275,11044410,-795,0,1664725628,13055.932355259989,106.6130859900004,54493.74845136 2022-10-02,15:47:10.000,275,11044340,-795,0,1664725629,13056.046872529994,106.66947903000255,54493.7973612 2022-10-02,15:47:11.000,275,11044388,-795,0,1664725630,13056.15465348999,106.824559890003,54493.83928392 2022-10-02,15:47:12.000,275,11044424,-795,0,1664725631,13056.21528027999,106.9232477100013,54493.979026320005 2022-10-02,15:47:13.000,275,11044423,-795,0,1664725632,13056.42410589,106.9725916200041,54493.993000559996 2022-10-02,15:47:14.000,275,11044424,-795,0,1664725633,13056.504941610001,107.05013205000432,54494.027936160004 2022-10-02,15:47:15.000,275,11044358,-795,0,1664725634,13056.504941610001,107.11357421999855,54494.12575584 2022-10-02,15:47:16.000,275,11044379,-795,0,1664725635,13056.525150540001,107.07832857000176,54494.0069748 2022-10-02,15:47:17.000,275,11044399,-795,0,1664725636,13056.558832089991,107.05013205000432,54494.09082024001 2022-10-02,15:47:18.000,275,11044416,-795,0,1664725637,13056.619458879992,107.02898465999897,54494.265498240005 2022-10-02,15:47:19.000,275,11044419,-795,0,1664725638,13056.632931499997,106.96554249000474,54494.251524 2022-10-02,15:47:20.000,275,11044389,-795,0,1664725639,13056.619458879992,106.94439509999938,54494.24453688 2022-10-02,15:47:21.000,275,11044372,-795,0,1664725640,13056.558832089991,106.84570728000108,54494.265498240005 2022-10-02,15:47:22.000,275,11044335,-795,0,1664725641,13056.572304709996,106.78226510999957,54494.195627040004 2022-10-02,15:47:23.000,275,11044434,-795,0,1664725642,13056.518414229991,106.73997033000342,54494.251524 2022-10-02,15:47:24.000,275,11044392,-795,0,1664725643,13056.48473268,106.66947903000255,54494.22357552 2022-10-02,15:47:25.000,275,11044379,-795,0,1664725644,13056.329797549995,106.62013511999976,54494.160691439996 2022-10-02,15:47:26.000,275,11044438,-795,0,1664725645,13056.27590706999,106.57079121000424,54494.17466568 2022-10-02,15:47:27.000,275,11044409,-795,0,1664725646,13056.248961829995,106.47915251999802,54494.29344672 2022-10-02,15:47:28.000,275,11044373,-795,0,1664725647,13056.228752899995,106.44390687000123,54494.30742096001 2022-10-02,15:47:29.000,275,11044395,-795,0,1664725648,13056.13444455999,106.42980861000251,54494.25851112001 2022-10-02,15:47:30.000,275,11044385,-795,0,1664725649,13056.13444455999,106.4016120899978,54494.24453688 2022-10-02,15:47:31.000,275,11044370,-795,0,1664725650,13056.046872529994,106.35226818000228,54494.195627040004 2022-10-02,15:47:32.000,275,11044401,-795,0,1664725651,13056.019927289999,106.40866122000443,54494.13973008001 2022-10-02,15:47:33.000,275,11044408,-795,0,1664725652,13056.006454669994,106.42980861000251,54494.16767856001 2022-10-02,15:47:34.000,275,11044402,-795,0,1664725653,13056.006454669994,106.4650542599993,54494.18863992001 2022-10-02,15:47:35.000,275,11044373,-795,0,1664725654,13055.945827879994,106.50734904000274,54494.13973008001 2022-10-02,15:47:36.000,275,11044400,-795,0,1664725655,13055.932355259989,106.54259468999953,54494.03492328 2022-10-02,15:47:37.000,275,11044346,-795,0,1664725656,13055.945827879994,106.5778403400036,54494.08383312 2022-10-02,15:47:38.000,275,11044378,-795,0,1664725657,13055.945827879994,106.65538077000383,54494.027936160004 2022-10-02,15:47:39.000,275,11044433,-795,0,1664725658,13055.959300499999,106.7117738099987,54494.03492328 2022-10-02,15:47:40.000,275,11044380,-795,0,1664725659,13056.026663599994,106.78226510999957,54493.99998768001 2022-10-02,15:47:41.000,275,11044381,-795,0,1664725660,13055.979509429999,106.88800206000451,54493.8672324 2022-10-02,15:47:42.000,275,11044437,-795,0,1664725661,13056.006454669994,106.96554249000474,54493.84627104 2022-10-02,15:47:43.000,275,11044404,-795,0,1664725662,13056.087290389994,107.03603378999833,54494.08383312 2022-10-02,15:47:44.000,275,11044385,-795,0,1664725663,13056.09402669999,107.09242683000048,54494.09082024001 2022-10-02,15:47:45.000,275,11044354,-795,0,1664725664,13056.067081459994,107.17701639000006,54494.076846 2022-10-02,15:47:46.000,275,11044381,-795,0,1664725665,13056.026663599994,107.25455682000029,54493.98601344 2022-10-02,15:47:47.000,275,11044366,-795,0,1664725666,13056.019927289999,107.29685160000372,54494.06985888001 2022-10-02,15:47:48.000,275,11044385,-795,0,1664725667,13056.06034515,107.33914637999987,54494.097807360005 2022-10-02,15:47:49.000,275,11044403,-795,0,1664725668,13056.04013622,107.28275333999773,54494.076846 2022-10-02,15:47:50.000,275,11044422,-795,0,1664725669,13056.019927289999,107.30390073000308,54494.13274296 2022-10-02,15:47:51.000,275,11044416,-795,0,1664725670,13056.01319097999,107.29685160000372,54494.08383312 2022-10-02,15:47:52.000,275,11044362,-795,0,1664725671,13055.999718359999,107.31094986000244,54494.06985888001 2022-10-02,15:47:53.000,275,11044376,-795,0,1664725672,13056.08055408,107.29685160000372,54494.048897520006 2022-10-02,15:47:54.000,275,11044348,-795,0,1664725673,13056.06034515,107.26865507999901,54494.027936160004 2022-10-02,15:47:55.000,275,11044355,-795,0,1664725674,13056.04013622,107.26865507999901,54494.048897520006 2022-10-02,15:47:56.000,275,11044385,-715,0,1664725675,13056.087290389994,107.27570420999837,54494.06287176 2022-10-02,15:47:57.000,275,11044363,-795,0,1664725676,13056.11423562999,107.27570420999837,54494.01396192 2022-10-02,15:47:58.000,275,11044379,-795,0,1664725677,13056.20180766,107.25455682000029,54494.04191040001 2022-10-02,15:47:59.000,275,11044402,-795,0,1664725678,13056.24222552,107.23340943000221,54494.1117816 2022-10-02,15:48:00.000,275,11044422,-795,0,1664725679,13056.26243445,107.23340943000221,54494.027936160004 2022-10-02,15:48:01.000,275,11044381,-795,0,1664725680,13056.32306124,107.19816377999814,54494.09082024001 2022-10-02,15:48:02.000,275,11044401,-795,0,1664725681,13056.329797549995,107.19816377999814,54494.05588464 2022-10-02,15:48:03.000,275,11044381,-795,0,1664725682,13056.33653385999,107.24045856000157,54494.01396192 2022-10-02,15:48:04.000,275,11044417,-795,0,1664725683,13056.350006479995,107.28275333999773,54493.90915512 2022-10-02,15:48:05.000,275,11044415,-795,0,1664725684,13056.410633269996,107.3179989900018,54494.10479448 2022-10-02,15:48:06.000,275,11044387,-795,0,1664725685,13056.417369579991,107.39553942000202,54494.10479448 2022-10-02,15:48:07.000,275,11044379,-795,0,1664725686,13056.39716064999,107.44488333000481,54494.048897520006 2022-10-02,15:48:08.000,275,11044429,-795,0,1664725687,13056.370215409996,107.52242375999776,54494.06287176 2022-10-02,15:48:09.000,275,11044383,-795,0,1664725688,13056.35674278999,107.57881679999991,54494.097807360005 2022-10-02,15:48:10.000,275,11044396,-795,0,1664725689,13056.30285231,107.63520984000206,54494.04191040001 2022-10-02,15:48:11.000,275,11044395,-795,0,1664725690,13056.248961829995,107.68455375000485,54494.02094904001 2022-10-02,15:48:12.000,275,11044407,-795,0,1664725691,13056.22201659,107.74799591999908,54494.0069748 2022-10-02,15:48:13.000,275,11044406,-795,0,1664725692,13056.14118087,107.79029070000252,54493.95806496 2022-10-02,15:48:14.000,275,11044386,-795,0,1664725693,13056.17486241999,107.82553634999931,54494.13274296 2022-10-02,15:48:15.000,275,11044383,-795,0,1664725694,13056.127708249995,107.81848721999995,54494.16767856001 2022-10-02,15:48:16.000,275,11044392,-795,0,1664725695,13056.019927289999,107.88192939000146,54494.097807360005 2022-10-02,15:48:17.000,275,11044349,-795,0,1664725696,13055.986245739994,107.89602765000018,54494.02094904001 2022-10-02,15:48:18.000,275,11044385,-795,0,1664725697,13055.97277311999,107.91717503999826,54493.88819376 2022-10-02,15:48:19.000,275,11044434,-795,0,1664725698,13056.006454669994,107.89602765000018,54494.06287176 2022-10-02,15:48:20.000,275,11044408,-795,0,1664725699,13056.05360883999,107.88192939000146,54494.0069748 2022-10-02,15:48:21.000,275,11044382,-795,0,1664725700,13056.11423562999,107.86783113000274,54493.99998768001 2022-10-02,15:48:22.000,275,11044395,-795,0,1664725701,13056.22201659,107.81143809000059,54494.08383312 2022-10-02,15:48:23.000,275,11044408,-795,0,1664725702,13056.3634791,107.81143809000059,54494.0069748 2022-10-02,15:48:24.000,275,11044403,-795,0,1664725703,13056.491468989996,107.78324157000316,54494.03492328 2022-10-02,15:48:25.000,275,11044370,-795,0,1664725704,13056.592513639996,107.73389766000037,54494.09082024001 2022-10-02,15:48:26.000,275,11044421,-795,0,1664725705,13056.760921389992,107.73389766000037,54494.06985888001 2022-10-02,15:48:27.000,275,11044377,-795,0,1664725706,13056.855229729998,107.68455375000485,54494.05588464 2022-10-02,15:48:28.000,275,11044434,-795,0,1664725707,13056.942801759993,107.65635723000014,54494.05588464 2022-10-02,15:48:29.000,275,11044372,-795,0,1664725708,13057.030373789989,107.63520984000206,54494.12575584 2022-10-02,15:48:30.000,275,11044413,-795,0,1664725709,13057.124682129994,107.67045548999886,54494.30043384 2022-10-02,15:48:31.000,275,11044356,-795,0,1664725710,13057.23246308999,107.62111158000334,54494.25851112001 2022-10-02,15:48:32.000,275,11044394,-795,0,1664725711,13057.239199399999,107.58586592999927,54494.1816528 2022-10-02,15:48:33.000,275,11044382,-795,0,1664725712,13057.367189289995,107.58586592999927,54494.23056264 2022-10-02,15:48:34.000,275,11044359,-795,0,1664725713,13057.346980359995,107.55062028000248,54494.22357552 2022-10-02,15:48:35.000,275,11044370,-795,0,1664725714,13057.346980359995,107.49422724000033,54494.18863992001 2022-10-02,15:48:36.000,275,11044375,-795,0,1664725715,13057.25267201999,107.48717811000097,54494.08383312 2022-10-02,15:48:37.000,275,11044404,-795,0,1664725716,13057.21225415999,107.49422724000033,54494.1117816 2022-10-02,15:48:38.000,275,11044384,-795,0,1664725717,13057.19204522999,107.48012898000161,54494.23754976001 2022-10-02,15:48:39.000,275,11044368,-795,0,1664725718,13057.158363679999,107.40258855000138,54494.27248536 2022-10-02,15:48:40.000,275,11044399,-795,0,1664725719,13057.091000579989,107.4166868100001,54494.23056264 2022-10-02,15:48:41.000,275,11044389,-795,0,1664725720,13057.030373789989,107.3814411600033,54494.27947248 2022-10-02,15:48:42.000,275,11044382,-795,0,1664725721,13056.848493420002,107.42373593999946,54494.09082024001 2022-10-02,15:48:43.000,275,11044367,-795,0,1664725722,13056.794602939997,107.36734290000459,54493.91614224 2022-10-02,15:48:44.000,275,11044391,-795,0,1664725723,13056.835020799997,107.31094986000244,54494.06985888001 2022-10-02,15:48:45.000,275,11044401,-795,0,1664725724,13056.895647589998,107.30390073000308,54494.15370432 2022-10-02,15:48:46.000,275,11044380,-795,0,1664725725,13056.902383899993,107.33209725000052,54494.1117816 2022-10-02,15:48:47.000,275,11044402,-795,0,1664725726,13056.915856519998,107.29685160000372,54494.076846 2022-10-02,15:48:48.000,275,11044352,-795,0,1664725727,13056.868702350002,107.30390073000308,54494.076846 2022-10-02,15:48:49.000,275,11044424,-795,0,1664725728,13056.888911280003,107.23340943000221,54494.06287176 2022-10-02,15:48:50.000,275,11044366,-795,0,1664725729,13056.875438659998,107.23340943000221,54494.076846 2022-10-02,15:48:51.000,275,11044353,-795,0,1664725730,13056.841757109993,107.18406551999942,54493.99998768001 2022-10-02,15:48:52.000,275,11044354,-795,0,1664725731,13056.814811869997,107.16291813000134,54493.98601344 2022-10-02,15:48:53.000,275,11044348,-795,0,1664725732,13056.868702350002,107.09947595999984,54494.01396192 2022-10-02,15:48:54.000,275,11044386,-795,0,1664725733,13056.861966039993,107.05718118000368,54494.0069748 2022-10-02,15:48:55.000,275,11044412,-795,0,1664725734,13056.835020799997,107.02898465999897,54493.95107784001 2022-10-02,15:48:56.000,275,11044382,-795,0,1664725735,13056.808075560002,107.00078814000153,54493.90216800001 2022-10-02,15:48:57.000,275,11044365,-795,0,1664725736,13056.828284490002,106.96554249000474,54493.95107784001 2022-10-02,15:48:58.000,275,11044389,-795,0,1664725737,13056.733976149997,106.96554249000474,54493.881206640006 2022-10-02,15:48:59.000,275,11044373,-795,0,1664725738,13056.740712459992,106.98668988000281,54493.87421952001 2022-10-02,15:49:00.000,275,11044340,-795,0,1664725739,13056.747448770002,107.01488640000025,54493.881206640006 2022-10-02,15:49:01.000,275,11044399,-795,0,1664725740,13056.659876739992,106.99373901000217,54493.79037408 2022-10-02,15:49:02.000,275,11044419,-795,0,1664725741,13056.626195190001,107.00078814000153,54493.83928392 2022-10-02,15:49:03.000,275,11044385,-795,0,1664725742,13056.680085669992,107.00783727000089,54493.68556728001 2022-10-02,15:49:04.000,275,11044342,-755,0,1664725743,13056.619458879992,107.02898465999897,54493.79037408 2022-10-02,15:49:05.000,275,11044373,-795,0,1664725744,13056.558832089991,107.03603378999833,54493.80434832001 2022-10-02,15:49:06.000,275,11044412,-795,0,1664725745,13056.42410589,107.05718118000368,54493.6226832 2022-10-02,15:49:07.000,275,11044389,-795,0,1664725746,13056.437578509991,107.05013205000432,54493.67858016 2022-10-02,15:49:08.000,275,11044392,-795,0,1664725747,13056.38368803,107.05013205000432,54493.67858016 2022-10-02,15:49:09.000,275,11044432,-795,0,1664725748,13056.30285231,107.05718118000368,54493.66460592001 2022-10-02,15:49:10.000,275,11044369,-795,0,1664725749,13056.248961829995,107.07832857000176,54493.65063168 2022-10-02,15:49:11.000,275,11044423,-795,0,1664725750,13056.228752899995,107.09947595999984,54493.643644560005 2022-10-02,15:49:12.000,275,11044348,-795,0,1664725751,13056.23548920999,107.06423031000304,54493.58076048 2022-10-02,15:49:13.000,275,11044376,-795,0,1664725752,13056.22201659,107.05013205000432,54493.545824880006 2022-10-02,15:49:14.000,275,11044405,-795,0,1664725753,13056.20180766,107.05718118000368,54493.53883776001 2022-10-02,15:49:15.000,275,11044427,-795,0,1664725754,13056.23548920999,107.00783727000089,54493.475953680005 2022-10-02,15:49:16.000,275,11044402,-795,0,1664725755,13056.188335039995,107.00078814000153,54493.40608248 2022-10-02,15:49:17.000,275,11044403,-795,0,1664725756,13056.208543969995,106.99373901000217,54493.40608248 2022-10-02,15:49:18.000,275,11044376,-795,0,1664725757,13056.248961829995,106.97964075000345,54493.39909536001 2022-10-02,15:49:19.000,275,11044382,-795,0,1664725758,13056.23548920999,106.99373901000217,54493.427043840005 2022-10-02,15:49:20.000,275,11044395,-795,0,1664725759,13056.28264338,106.97964075000345,54493.46896656001 2022-10-02,15:49:21.000,275,11044360,-795,0,1664725760,13056.25569813999,106.98668988000281,54493.308262800005 2022-10-02,15:49:22.000,275,11044401,-795,0,1664725761,13056.248961829995,107.01488640000025,54493.357172640004 2022-10-02,15:49:23.000,275,11044370,-795,0,1664725762,13056.18159873,106.98668988000281,54493.36415976 2022-10-02,15:49:24.000,275,11044390,-795,0,1664725763,13056.188335039995,107.02193552999961,54493.3431984 2022-10-02,15:49:25.000,275,11044329,-795,0,1664725764,13056.14118087,107.02898465999897,54493.21743024 2022-10-02,15:49:26.000,275,11044359,-795,0,1664725765,13056.14118087,107.00078814000153,54493.22441736 2022-10-02,15:49:27.000,275,11044382,-795,0,1664725766,13056.14118087,107.04308291999769,54493.29428856 2022-10-02,15:49:28.000,275,11044421,-795,0,1664725767,13056.14118087,107.02898465999897,54493.29428856 2022-10-02,15:49:29.000,275,11044319,-795,0,1664725768,13056.14118087,107.05013205000432,54493.30127568001 2022-10-02,15:49:30.000,275,11044354,-795,0,1664725769,13056.13444455999,107.07832857000176,54493.259352960005 2022-10-02,15:49:31.000,275,11044397,-795,0,1664725770,13056.14118087,107.09242683000048,54493.10563632 2022-10-02,15:49:32.000,275,11044384,-795,0,1664725771,13056.168126109995,107.06423031000304,54493.140571920005 2022-10-02,15:49:33.000,275,11044377,-795,0,1664725772,13056.25569813999,107.07832857000176,54493.210443120006 2022-10-02,15:49:34.000,275,11044391,-795,0,1664725773,13056.26243445,107.09947595999984,54493.26634008 2022-10-02,15:49:35.000,275,11044401,-795,0,1664725774,13056.39716064999,107.1065250899992,54493.0986492 2022-10-02,15:49:36.000,275,11044397,-795,0,1664725775,13056.558832089991,107.09947595999984,54493.06371360001 2022-10-02,15:49:37.000,275,11044371,-795,0,1664725776,13056.713767219997,107.12062334999791,54493.10563632 2022-10-02,15:49:38.000,275,11044447,-795,0,1664725777,13056.747448770002,107.26160594999965,54493.10563632 2022-10-02,15:49:39.000,275,11044406,-795,0,1664725778,13056.821548179993,107.4166868100001,54493.00082952 2022-10-02,15:49:40.000,275,11044321,-795,0,1664725779,13056.794602939997,107.53652202000376,54493.091662080005 2022-10-02,15:49:41.000,275,11044396,-795,0,1664725780,13056.713767219997,107.5153746299984,54492.96589392001 2022-10-02,15:49:42.000,275,11044356,-795,0,1664725781,13056.659876739992,107.60701332000463,54493.15454616001 2022-10-02,15:49:43.000,275,11044356,-795,0,1664725782,13056.626195190001,107.63520984000206,54493.23140448001 2022-10-02,15:49:44.000,275,11044358,-795,0,1664725783,13056.572304709996,107.6634063599995,54493.11961056 2022-10-02,15:49:45.000,275,11044360,-795,0,1664725784,13056.585777330001,107.67750461999822,54493.19646888 2022-10-02,15:49:46.000,275,11044368,-795,0,1664725785,13056.504941610001,107.71979940000165,54493.0986492 2022-10-02,15:49:47.000,275,11044362,-795,0,1664725786,13056.457787439991,107.73389766000037,54493.10563632 2022-10-02,15:49:48.000,275,11044413,-795,0,1664725787,13056.42410589,107.73389766000037,54493.140571920005 2022-10-02,15:49:49.000,275,11044365,-795,0,1664725788,13056.40389696,107.71979940000165,54493.12659768 2022-10-02,15:49:50.000,275,11044428,-795,0,1664725789,13056.39716064999,107.80438896000123,54493.16153328001 2022-10-02,15:49:51.000,275,11044400,-795,0,1664725790,13056.309588619995,107.74799591999908,54493.08467496001 2022-10-02,15:49:52.000,275,11044358,-795,0,1664725791,13056.25569813999,107.81143809000059,54493.08467496001 2022-10-02,15:49:53.000,275,11044324,-795,0,1664725792,13056.27590706999,107.86783113000274,54493.1685204 2022-10-02,15:49:54.000,275,11044330,-795,0,1664725793,13056.269170759995,107.90307677999954,54493.0986492 2022-10-02,15:49:55.000,275,11044351,-795,0,1664725794,13056.23548920999,107.93832243000361,54493.05672648 2022-10-02,15:49:56.000,275,11044367,-795,0,1664725795,13056.25569813999,107.95946982000169,54493.042752240006 2022-10-02,15:49:57.000,275,11044359,-795,0,1664725796,13056.289379689995,107.96651895000105,54493.11262344001 2022-10-02,15:49:58.000,275,11044404,-795,0,1664725797,13056.289379689995,108.00176459999784,54493.03576512001 2022-10-02,15:49:59.000,275,11044360,-795,0,1664725798,13056.518414229991,108.0229119900032,54493.19646888 2022-10-02,15:50:00.000,275,11044409,-795,0,1664725799,13056.585777330001,108.05110851000063,54493.17550752 2022-10-02,15:50:01.000,275,11044324,-795,0,1664725800,13056.686821980002,108.09340329000406,54493.07768784 2022-10-02,15:50:02.000,275,11044374,-795,0,1664725801,13056.740712459992,108.10750155000278,54493.05672648 2022-10-02,15:50:03.000,275,11044386,-795,0,1664725802,13056.902383899993,108.19209111000237,54493.13358480001 2022-10-02,15:50:04.000,275,11044403,-795,0,1664725803,13057.070791649989,108.25553328000387,54493.20345600001 2022-10-02,15:50:05.000,275,11044374,-795,0,1664725804,13057.117945819999,108.29782806000003,54493.18249464001 2022-10-02,15:50:06.000,275,11044367,-795,0,1664725805,13057.239199399999,108.34717197000282,54493.20345600001 2022-10-02,15:50:07.000,275,11044372,-795,0,1664725806,13057.35371666999,108.41766327000369,54493.23140448001 2022-10-02,15:50:08.000,275,11044398,-795,0,1664725807,13057.468233939995,108.48110543999792,54493.32922416001 2022-10-02,15:50:09.000,275,11044375,-795,0,1664725808,13057.636641689991,108.50225283000327,54493.32922416001 2022-10-02,15:50:10.000,275,11044393,-795,0,1664725809,13057.656850619991,108.60094065000158,54493.357172640004 2022-10-02,15:50:11.000,275,11044364,-795,0,1664725810,13057.670323239996,108.58684239000286,54493.3431984 2022-10-02,15:50:12.000,275,11044392,-795,0,1664725811,13057.710741099996,108.53044935000071,54493.39909536001 2022-10-02,15:50:13.000,275,11044378,-795,0,1664725812,13057.710741099996,108.48815457000455,54493.43403096 2022-10-02,15:50:14.000,275,11044353,-795,0,1664725813,13057.771367889996,108.42471240000305,54493.58774760001 2022-10-02,15:50:15.000,275,11044396,-795,0,1664725814,13057.818522059992,108.40356500999769,54493.60172184 2022-10-02,15:50:16.000,275,11044426,-795,0,1664725815,13057.784840510001,108.30487718999939,54493.73447712001 2022-10-02,15:50:17.000,275,11044362,-795,0,1664725816,13057.798313129992,108.19914024000173,54493.70652864001 2022-10-02,15:50:18.000,275,11044392,-795,0,1664725817,13057.764631580001,108.10045242000342,54493.61569608001 2022-10-02,15:50:19.000,275,11044380,-795,0,1664725818,13057.724213720001,107.98766633999912,54493.55979912 2022-10-02,15:50:20.000,275,11044383,-795,0,1664725819,13057.751158959996,107.8748802600021,54493.53185064 2022-10-02,15:50:21.000,275,11044422,-795,0,1664725820,13057.629905379996,107.78324157000316,54493.4829408 2022-10-02,15:50:22.000,275,11044412,-795,0,1664725821,13057.58275121,107.70570114000293,54493.50390216 2022-10-02,15:50:23.000,275,11044385,-795,0,1664725822,13057.61643275999,107.57176767000055,54493.51787640001 2022-10-02,15:50:24.000,275,11044368,-795,0,1664725823,13057.61643275999,107.48012898000161,54493.51088928 2022-10-02,15:50:25.000,275,11044328,-795,0,1664725824,13057.58275121,107.39553942000202,54493.427043840005 2022-10-02,15:50:26.000,275,11044394,-795,0,1664725825,13057.49517917999,107.28275333999773,54493.28031432001 2022-10-02,15:50:27.000,275,11044348,-795,0,1664725826,13057.43455238999,107.19111464999878,54493.32922416001 2022-10-02,15:50:28.000,275,11044367,-795,0,1664725827,13057.48170656,107.06423031000304,54493.308262800005 2022-10-02,15:50:29.000,275,11044358,-795,0,1664725828,13057.448025009995,106.94439509999938,54493.24537872 2022-10-02,15:50:30.000,275,11044395,-795,0,1664725829,13057.45476131999,106.83160902000236,54493.30127568001 2022-10-02,15:50:31.000,275,11044374,-795,0,1664725830,13057.40087084,106.7611177200015,54493.30127568001 2022-10-02,15:50:32.000,275,11044363,-795,0,1664725831,13057.42107977,106.75406859000213,54493.259352960005 2022-10-02,15:50:33.000,275,11044374,-795,0,1664725832,13057.45476131999,106.69767554999999,54493.31524992 2022-10-02,15:50:34.000,275,11044392,-795,0,1664725833,13057.468233939995,106.67652816000191,54493.30127568001 2022-10-02,15:50:35.000,275,11044413,-795,0,1664725834,13057.43455238999,106.7258720700047,54493.308262800005 2022-10-02,15:50:36.000,275,11044379,-795,0,1664725835,13057.427816079995,106.69767554999999,54493.31524992 2022-10-02,15:50:37.000,275,11044425,-795,0,1664725836,13057.36045298,106.69062642000063,54493.17550752 2022-10-02,15:50:38.000,275,11044371,-795,0,1664725837,13057.407607149995,106.66242990000319,54493.210443120006 2022-10-02,15:50:39.000,275,11044436,-795,0,1664725838,13057.41434345999,106.62013511999976,54493.28031432001 2022-10-02,15:50:40.000,275,11044363,-795,0,1664725839,13057.40087084,106.6130859900004,54493.2383916 2022-10-02,15:50:41.000,275,11044382,-795,0,1664725840,13057.34024405,106.5778403400036,54493.17550752 2022-10-02,15:50:42.000,275,11044333,-795,0,1664725841,13057.37392559999,106.52849643000081,54493.17550752 2022-10-02,15:50:43.000,275,11044373,-795,0,1664725842,13057.387398219995,106.50029991000338,54493.26634008 2022-10-02,15:50:44.000,275,11044391,-795,0,1664725843,13057.42107977,106.45800512999995,54493.11961056 2022-10-02,15:50:45.000,275,11044396,-795,0,1664725844,13057.35371666999,106.45095600000059,54493.05672648 2022-10-02,15:50:46.000,275,11044385,-795,0,1664725845,13057.4412887,106.35226818000228,54493.08467496001 2022-10-02,15:50:47.000,275,11044370,-795,0,1664725846,13057.47497024999,106.28882601000078,54493.16153328001 2022-10-02,15:50:48.000,275,11044394,-795,0,1664725847,13057.468233939995,106.23243296999863,54493.13358480001 2022-10-02,15:50:49.000,275,11044360,-795,0,1664725848,13057.508651799995,106.13374515000032,54493.13358480001 2022-10-02,15:50:50.000,275,11044396,-795,0,1664725849,13057.49517917999,106.06325384999946,54493.00781664 2022-10-02,15:50:51.000,275,11044445,-795,0,1664725850,13057.4412887,105.97161516000051,54493.03576512001 2022-10-02,15:50:52.000,275,11044359,-795,0,1664725851,13057.36045298,105.87997647000157,54492.90999696 2022-10-02,15:50:53.000,275,11044374,-795,0,1664725852,13057.32003512,105.82358342999942,54492.90300984 2022-10-02,15:50:54.000,275,11044363,-795,0,1664725853,13057.25940833,105.73899386999983,54492.97986816 2022-10-02,15:50:55.000,275,11044415,-795,0,1664725854,13057.225726779994,105.62620779000281,54493.01480376001 2022-10-02,15:50:56.000,275,11044363,-795,0,1664725855,13057.205517849994,105.53456910000386,54492.93095832 2022-10-02,15:50:57.000,275,11044342,-795,0,1664725856,13057.138154749999,105.47112693000236,54492.854100000004 2022-10-02,15:50:58.000,275,11044417,-795,0,1664725857,13057.070791649989,105.42883214999893,54492.66544776 2022-10-02,15:50:59.000,275,11044381,-795,0,1664725858,13057.091000579989,105.33719345999998,54492.756280320005 2022-10-02,15:51:00.000,275,11044425,-795,0,1664725859,13057.097736889998,105.29489868000383,54492.72134472 2022-10-02,15:51:01.000,275,11044398,-795,0,1664725860,13057.070791649989,105.32309520000126,54492.60955080001 2022-10-02,15:51:02.000,275,11044432,-795,0,1664725861,13057.084264269994,105.3160460700019,54492.588589440005 2022-10-02,15:51:03.000,275,11044394,-795,0,1664725862,13057.19204522999,105.3512917199987,54492.65147352001 2022-10-02,15:51:04.000,275,11044410,-795,0,1664725863,13057.225726779994,105.32309520000126,54492.69339624 2022-10-02,15:51:05.000,275,11044326,-795,0,1664725864,13057.29982619,105.37948824000341,54492.61653792 2022-10-02,15:51:06.000,275,11044367,-795,0,1664725865,13057.29308987999,105.38653737000277,54492.5746152 2022-10-02,15:51:07.000,275,11044383,-795,0,1664725866,13057.306562499994,105.42883214999893,54492.504744 2022-10-02,15:51:08.000,275,11044382,-795,0,1664725867,13057.346980359995,105.44997954000428,54492.49076976001 2022-10-02,15:51:09.000,275,11044368,-795,0,1664725868,13057.387398219995,105.47817606000172,54492.518718240004 2022-10-02,15:51:10.000,275,11044375,-795,0,1664725869,13057.488442869995,105.5275199700045,54492.55365384 2022-10-02,15:51:11.000,275,11044441,-795,0,1664725870,13057.43455238999,105.5275199700045,54492.518718240004 2022-10-02,15:51:12.000,275,11044411,-795,0,1664725871,13057.51538810999,105.5627656200013,54492.41391144001 2022-10-02,15:51:13.000,275,11044380,-795,0,1664725872,13057.52212442,105.61210953000409,54492.504744 2022-10-02,15:51:14.000,275,11044405,-795,0,1664725873,13057.508651799995,105.64735518000089,54492.42788568 2022-10-02,15:51:15.000,275,11044391,-795,0,1664725874,13057.48170656,105.6614534399996,54492.37897584 2022-10-02,15:51:16.000,275,11044397,-795,0,1664725875,13057.448025009995,105.6614534399996,54492.351027360004 2022-10-02,15:51:17.000,275,11044413,-795,0,1664725876,13057.46149763,105.7107973500024,54492.3999372 2022-10-02,15:51:18.000,275,11044418,-795,0,1664725877,13057.488442869995,105.7107973500024,54492.420898560005 2022-10-02,15:51:19.000,275,11044372,-795,0,1664725878,13057.53559703999,105.73194474000047,54492.45583416 2022-10-02,15:51:20.000,275,11044365,-795,0,1664725879,13057.488442869995,105.71784648000175,54492.44185992001 2022-10-02,15:51:21.000,275,11044379,-795,0,1664725880,13057.54233335,105.66850256999896,54492.3999372 2022-10-02,15:51:22.000,275,11044361,-795,0,1664725881,13057.61643275999,105.66850256999896,54492.42788568 2022-10-02,15:51:23.000,275,11044408,-795,0,1664725882,13057.710741099996,105.64735518000089,54492.41391144001 2022-10-02,15:51:24.000,275,11044414,-795,0,1664725883,13057.784840510001,105.58391300999938,54492.4348728 2022-10-02,15:51:25.000,275,11044386,-795,0,1664725884,13057.858939919992,105.52047083999787,54492.35801448 2022-10-02,15:51:26.000,275,11044424,-795,0,1664725885,13057.953248259997,105.49227432000043,54492.40692432 2022-10-02,15:51:27.000,275,11044361,-795,0,1664725886,13058.135128629998,105.44997954000428,54492.54666672 2022-10-02,15:51:28.000,275,11044427,-795,0,1664725887,13058.229436969988,105.39358650000213,54492.588589440005 2022-10-02,15:51:29.000,275,11044376,-795,0,1664725888,13058.263118519993,105.35834084999806,54492.60256368 2022-10-02,15:51:30.000,275,11044387,-795,0,1664725889,13058.377635789999,105.30194781000318,54492.55365384 2022-10-02,15:51:31.000,275,11044358,-795,0,1664725890,13058.404581029994,105.30899694000254,54492.46282128001 2022-10-02,15:51:32.000,275,11044446,-795,0,1664725891,13058.47194412999,105.27375128999847,54492.48378264001 2022-10-02,15:51:33.000,275,11044419,-795,0,1664725892,13058.47194412999,105.27375128999847,54492.60256368 2022-10-02,15:51:34.000,275,11044376,-795,0,1664725893,13058.505625679994,105.26670215999911,54492.58160232001 2022-10-02,15:51:35.000,275,11044408,-795,0,1664725894,13058.438262579999,105.29489868000383,54492.588589440005 2022-10-02,15:51:36.000,275,11044387,-795,0,1664725895,13058.47194412999,105.30194781000318,54492.49775688 2022-10-02,15:51:37.000,275,11044348,-795,0,1664725896,13058.404581029994,105.3512917199987,54492.55365384 2022-10-02,15:51:38.000,275,11044416,-795,0,1664725897,13058.330481619989,105.45702867000364,54492.52570536 2022-10-02,15:51:39.000,275,11044371,-795,0,1664725898,13058.296800069998,105.49932344999979,54492.56064096001 2022-10-02,15:51:40.000,275,11044367,-795,0,1664725899,13058.303536379994,105.54866736000258,54492.504744 2022-10-02,15:51:41.000,275,11044370,-795,0,1664725900,13058.182282799993,105.61210953000409,54492.51173112001 2022-10-02,15:51:42.000,275,11044370,-795,0,1664725901,13058.162073869993,105.6614534399996,54492.539679600006 2022-10-02,15:51:43.000,275,11044380,-795,0,1664725902,13058.209228039988,105.68964996000432,54492.62352504 2022-10-02,15:51:44.000,275,11044343,-795,0,1664725903,13058.256382209998,105.70374822000304,54492.637499280005 2022-10-02,15:51:45.000,275,11044353,-795,0,1664725904,13058.229436969988,105.70374822000304,54492.637499280005 2022-10-02,15:51:46.000,275,11044400,-795,0,1664725905,13058.182282799993,105.78128865000326,54492.46282128001 2022-10-02,15:51:47.000,275,11044395,-795,0,1664725906,13058.296800069998,105.7742395200039,54492.504744 2022-10-02,15:51:48.000,275,11044406,-795,0,1664725907,13058.384372099994,105.79538691000198,54492.51173112001 2022-10-02,15:51:49.000,275,11044418,-715,0,1664725908,13058.5190983,105.81653430000006,54492.65147352001 2022-10-02,15:51:50.000,275,11044365,-795,0,1664725909,13058.62014295,105.76014125999791,54492.637499280005 2022-10-02,15:51:51.000,275,11044423,-795,0,1664725910,13058.70097867,105.7742395200039,54492.67243488 2022-10-02,15:51:52.000,275,11044369,-795,0,1664725911,13058.82223225,105.74604299999919,54492.61653792 2022-10-02,15:51:53.000,275,11044364,-795,0,1664725912,13058.950222139996,105.7107973500024,54492.7842288 2022-10-02,15:51:54.000,275,11044388,-795,0,1664725913,13059.051266789997,105.68964996000432,54492.69339624 2022-10-02,15:51:55.000,275,11044369,-795,0,1664725914,13059.125366200002,105.66850256999896,54492.72134472 2022-10-02,15:51:56.000,275,11044372,-795,0,1664725915,13059.165784060002,105.68260082999768,54492.73531896 2022-10-02,15:51:57.000,275,11044439,-795,0,1664725916,13059.212938229997,105.61915866000345,54492.72134472 2022-10-02,15:51:58.000,275,11044451,-795,0,1664725917,13059.287037640002,105.62620779000281,54492.81916440001 2022-10-02,15:51:59.000,275,11044371,-795,0,1664725918,13059.253356089997,105.59096213999874,54492.76326744 2022-10-02,15:52:00.000,275,11044415,-795,0,1664725919,13059.233147159997,105.59096213999874,54492.79121592 2022-10-02,15:52:01.000,275,11044395,-795,0,1664725920,13059.172520369997,105.54866736000258,54492.756280320005 2022-10-02,15:52:02.000,275,11044387,-795,0,1664725921,13059.132102509997,105.5275199700045,54492.79121592 2022-10-02,15:52:03.000,275,11044438,-795,0,1664725922,13059.125366200002,105.49227432000043,54492.854100000004 2022-10-02,15:52:04.000,275,11044404,-795,0,1664725923,13059.138838819992,105.464077800003,54492.72833184001 2022-10-02,15:52:05.000,275,11044416,-795,0,1664725924,13059.024321550001,105.45702867000364,54492.69339624 2022-10-02,15:52:06.000,275,11044384,-795,0,1664725925,13058.983903690001,105.49932344999979,54492.69339624 2022-10-02,15:52:07.000,275,11044379,-795,0,1664725926,13059.064739410001,105.49932344999979,54492.83313864 2022-10-02,15:52:08.000,275,11044374,-795,0,1664725927,13059.051266789997,105.47112693000236,54492.82615152001 2022-10-02,15:52:09.000,275,11044421,-795,0,1664725928,13059.024321550001,105.42178301999957,54492.805190160005 2022-10-02,15:52:10.000,275,11044346,-795,0,1664725929,13059.004112620001,105.47817606000172,54492.72134472 2022-10-02,15:52:11.000,275,11044383,-795,0,1664725930,13058.983903690001,105.43588127999828,54492.70038336001 2022-10-02,15:52:12.000,275,11044387,-795,0,1664725931,13059.078212029992,105.44293040999764,54492.62352504 2022-10-02,15:52:13.000,275,11044400,-795,0,1664725932,13059.132102509997,105.42178301999957,54492.67942200001 2022-10-02,15:52:14.000,275,11044405,-795,0,1664725933,13059.340928119993,105.38653737000277,54492.73531896 2022-10-02,15:52:15.000,275,11044397,-795,0,1664725934,13059.354400739998,105.39358650000213,54492.74929320001 2022-10-02,15:52:16.000,275,11044403,-795,0,1664725935,13059.495863249998,105.39358650000213,54492.74230608 2022-10-02,15:52:17.000,275,11044346,-795,0,1664725936,13059.576698969999,105.38653737000277,54492.73531896 2022-10-02,15:52:18.000,275,11044316,-795,0,1664725937,13059.664270999994,105.43588127999828,54492.74929320001 2022-10-02,15:52:19.000,275,11044382,-795,0,1664725938,13059.765315649995,105.4147338900002,54492.79121592 2022-10-02,15:52:20.000,275,11044413,-795,0,1664725939,13059.89330553999,105.40768476000085,54492.84711288001 2022-10-02,15:52:21.000,275,11044382,-795,0,1664725940,13059.92025078,105.37243911000405,54492.854100000004 2022-10-02,15:52:22.000,275,11044367,-795,0,1664725941,13059.97414125999,105.3653899800047,54492.7842288 2022-10-02,15:52:23.000,275,11044383,-795,0,1664725942,13060.068449599996,105.3653899800047,54492.875061360006 2022-10-02,15:52:24.000,275,11044393,-795,0,1664725943,13060.068449599996,105.30899694000254,54492.90999696 2022-10-02,15:52:25.000,275,11044326,-795,0,1664725944,13060.028031739996,105.23850564000168,54492.90300984 2022-10-02,15:52:26.000,275,11044393,-795,0,1664725945,13059.967404949995,105.21030912000424,54492.81916440001 2022-10-02,15:52:27.000,275,11044355,-795,0,1664725946,13059.91351446999,105.1045721699993,54492.81916440001 2022-10-02,15:52:28.000,275,11044419,-795,0,1664725947,13059.846151369995,105.05522826000379,54492.7842288 2022-10-02,15:52:29.000,275,11044380,-795,0,1664725948,13059.81920613,104.94244217999949,54492.86807424001 2022-10-02,15:52:30.000,275,11044371,-795,0,1664725949,13059.75857934,104.92129479000141,54492.86108712 2022-10-02,15:52:31.000,275,11044392,-795,0,1664725950,13059.617116829999,104.80850871000439,54492.84012576 2022-10-02,15:52:32.000,275,11044351,-795,0,1664725951,13059.576698969999,104.74506654000288,54492.7842288 2022-10-02,15:52:33.000,275,11044375,-795,0,1664725952,13059.522808489994,104.68162437000137,54492.81217728 2022-10-02,15:52:34.000,275,11044383,-795,0,1664725953,13059.435236459998,104.58998568000243,54492.77025456 2022-10-02,15:52:35.000,275,11044385,-795,0,1664725954,13059.401554909993,104.49129786000412,54492.79820304001 2022-10-02,15:52:36.000,275,11044391,-795,0,1664725955,13059.313982879998,104.4490030800007,54492.67243488 2022-10-02,15:52:37.000,275,11044431,-795,0,1664725956,13059.307246570002,104.44195395000133,54492.66544776 2022-10-02,15:52:38.000,275,11044367,-795,0,1664725957,13059.327455500003,104.37146265000047,54492.637499280005 2022-10-02,15:52:39.000,275,11044371,-795,0,1664725958,13059.347664430003,104.32916787000431,54492.72833184001 2022-10-02,15:52:40.000,275,11044366,-795,0,1664725959,13059.401554909993,104.37146265000047,54492.66544776 2022-10-02,15:52:41.000,275,11044393,-795,0,1664725960,13059.415027529998,104.32211873999768,54492.5746152 2022-10-02,15:52:42.000,275,11044361,-795,0,1664725961,13059.421763839993,104.33621700000367,54492.52570536 2022-10-02,15:52:43.000,275,11044375,-795,0,1664725962,13059.455445389998,104.38556090999919,54492.518718240004 2022-10-02,15:52:44.000,275,11044397,-795,0,1664725963,13059.455445389998,104.39261003999854,54492.35801448 2022-10-02,15:52:45.000,275,11044402,-795,0,1664725964,13059.482390629993,104.3996591699979,54492.420898560005 2022-10-02,15:52:46.000,275,11044384,-795,0,1664725965,13059.536281109999,104.44195395000133,54492.52570536 2022-10-02,15:52:47.000,275,11044400,-795,0,1664725966,13059.441972769993,104.51949438000156,54492.3999372 2022-10-02,15:52:48.000,275,11044385,-795,0,1664725967,13059.495863249998,104.47015046999877,54492.41391144001 2022-10-02,15:52:49.000,275,11044418,-795,0,1664725968,13059.475654319998,104.54064176999964,54492.420898560005 2022-10-02,15:52:50.000,275,11044346,-795,0,1664725969,13059.340928119993,104.55474002999836,54492.40692432 2022-10-02,15:52:51.000,275,11044380,-795,0,1664725970,13059.226410850002,104.61818219999986,54492.27416904001 2022-10-02,15:52:52.000,275,11044342,-795,0,1664725971,13059.145575130002,104.67457524000201,54492.2601948 2022-10-02,15:52:53.000,275,11044386,-795,0,1664725972,13059.044530480001,104.7239191500048,54492.35801448 2022-10-02,15:52:54.000,275,11044355,-795,0,1664725973,13058.990639999996,104.87900000999798,54492.302117520005 2022-10-02,15:52:55.000,275,11044353,-795,0,1664725974,13058.86265011,104.93539305000013,54492.26718192 2022-10-02,15:52:56.000,275,11044369,-795,0,1664725975,13058.768341769995,104.95654043999821,54492.19731072001 2022-10-02,15:52:57.000,275,11044350,-795,0,1664725976,13058.68076974,105.03408086999843,54492.17634936001 2022-10-02,15:52:58.000,275,11044415,-795,0,1664725977,13058.68076974,105.11867042999802,54492.15538800001 2022-10-02,15:52:59.000,275,11044343,-795,0,1664725978,13058.647088189995,105.13276869000401,54492.19731072001 2022-10-02,15:53:00.000,275,11044413,-795,0,1664725979,13058.606670329995,105.16801434000081,54492.17634936001 2022-10-02,15:53:01.000,275,11044383,-795,0,1664725980,13058.606670329995,105.18211259999953,54492.134426640005 2022-10-02,15:53:02.000,275,11044417,-795,0,1664725981,13058.59993402,105.26670215999911,54492.11346528 2022-10-02,15:53:03.000,275,11044409,-795,0,1664725982,13058.64035188,105.27375128999847,54492.14141376 2022-10-02,15:53:04.000,275,11044409,-795,0,1664725983,13058.65382449999,105.3512917199987,54492.085516800005 2022-10-02,15:53:05.000,275,11044400,-795,0,1664725984,13058.75486914999,105.33014433000062,54492.036606960006 2022-10-02,15:53:06.000,275,11044383,-795,0,1664725985,13058.808759629996,105.37243911000405,54492.11346528 2022-10-02,15:53:07.000,275,11044414,-795,0,1664725986,13058.82223225,105.42178301999957,54491.93180016 2022-10-02,15:53:08.000,275,11044373,-795,0,1664725987,13058.923276900001,105.4147338900002,54491.88987744001 2022-10-02,15:53:09.000,275,11044343,-795,0,1664725988,13058.997376309992,105.43588127999828,54491.98071000001 2022-10-02,15:53:10.000,275,11044333,-795,0,1664725989,13059.091684649997,105.48522519000107,54492.0505812 2022-10-02,15:53:11.000,275,11044350,-795,0,1664725990,13059.145575130002,105.51342170999851,54491.97372288 2022-10-02,15:53:12.000,275,11044376,-795,0,1664725991,13059.192729299997,105.49227432000043,54492.00865848001 2022-10-02,15:53:13.000,275,11044369,-795,0,1664725992,13059.280301329993,105.49227432000043,54492.00167136 2022-10-02,15:53:14.000,275,11044330,-795,0,1664725993,13059.293773949998,105.49932344999979,54491.98769712001 2022-10-02,15:53:15.000,275,11044355,-795,0,1664725994,13059.354400739998,105.48522519000107,54491.9457744 2022-10-02,15:53:16.000,275,11044372,-795,0,1664725995,13059.374609669998,105.48522519000107,54491.91083880001 2022-10-02,15:53:17.000,275,11044379,-795,0,1664725996,13059.415027529998,105.45702867000364,54491.86192896001 2022-10-02,15:53:18.000,275,11044376,-795,0,1664725997,13059.516072179998,105.47112693000236,54491.97372288 2022-10-02,15:53:19.000,275,11044389,-795,0,1664725998,13059.590171589989,105.38653737000277,54492.05756832001 2022-10-02,15:53:20.000,275,11044371,-795,0,1664725999,13059.61038051999,105.39358650000213,54492.07154256 2022-10-02,15:53:21.000,275,11044359,-795,0,1664726000,13059.644062069994,105.3512917199987,54491.91083880001 2022-10-02,15:53:22.000,275,11044323,-795,0,1664726001,13059.765315649995,105.37243911000405,54492.04359408 2022-10-02,15:53:23.000,275,11044389,-795,0,1664726002,13059.825942439995,105.38653737000277,54492.02961984001 2022-10-02,15:53:24.000,275,11044414,-795,0,1664726003,13059.98087757,105.33014433000062,54492.07154256 2022-10-02,15:53:25.000,275,11044373,-795,0,1664726004,13060.028031739996,105.30899694000254,54492.00167136 2022-10-02,15:53:26.000,275,11044383,-795,0,1664726005,13060.169494249996,105.30194781000318,54492.02263272 2022-10-02,15:53:27.000,275,11044402,-795,0,1664726006,13060.304220450002,105.19621085999825,54492.1903236 2022-10-02,15:53:28.000,275,11044372,-795,0,1664726007,13060.351374619997,105.16096521000145,54492.204297840006 2022-10-02,15:53:29.000,275,11044340,-795,0,1664726008,13060.412001409997,105.14686695000273,54492.24622056001 2022-10-02,15:53:30.000,275,11044319,-795,0,1664726009,13060.486100820002,105.11867042999802,54492.15538800001 2022-10-02,15:53:31.000,275,11044424,-795,0,1664726010,13060.566936540003,105.04817913000443,54492.17634936001 2022-10-02,15:53:32.000,275,11044419,-795,0,1664726011,13060.661244879993,105.01293348000036,54492.11346528 2022-10-02,15:53:33.000,275,11044364,-795,0,1664726012,13060.661244879993,104.96358957000484,54492.17634936001 2022-10-02,15:53:34.000,275,11044354,-795,0,1664726013,13060.755553219999,104.89309827000397,54492.24622056001 2022-10-02,15:53:35.000,275,11044343,-795,0,1664726014,13060.708399049989,104.83670523000183,54492.21128496 2022-10-02,15:53:36.000,275,11044371,-795,0,1664726015,13060.742080599994,104.80850871000439,54492.12743952001 2022-10-02,15:53:37.000,275,11044371,-795,0,1664726016,13060.748816909989,104.71687001999817,54492.22525920001 2022-10-02,15:53:38.000,275,11044385,-795,0,1664726017,13060.735344289998,104.67457524000201,54492.21827208 2022-10-02,15:53:39.000,275,11044373,-795,0,1664726018,13060.742080599994,104.62523132999922,54492.17634936001 2022-10-02,15:53:40.000,275,11044376,-795,0,1664726019,13060.728607979989,104.56178915999772,54492.23923344 2022-10-02,15:53:41.000,275,11044410,-795,0,1664726020,13060.674717499998,104.52654351000092,54492.14840088001 2022-10-02,15:53:42.000,275,11044397,-795,0,1664726021,13060.634299639998,104.49834699000348,54492.16237512 2022-10-02,15:53:43.000,275,11044395,-795,0,1664726022,13060.587145469988,104.39261003999854,54492.26718192 2022-10-02,15:53:44.000,275,11044383,-795,0,1664726023,13060.539991299993,104.38556090999919,54492.16237512 2022-10-02,15:53:45.000,275,11044379,-795,0,1664726024,13060.385056170002,104.34326613000303,54492.10647816001 2022-10-02,15:53:46.000,275,11044394,-795,0,1664726025,13060.284011520002,104.34326613000303,54491.966735760005 2022-10-02,15:53:47.000,275,11044376,-795,0,1664726026,13060.169494249996,104.32211873999768,54491.97372288 2022-10-02,15:53:48.000,275,11044387,-795,0,1664726027,13059.96066864,104.3996591699979,54491.97372288 2022-10-02,15:53:49.000,275,11044408,-795,0,1664726028,13059.89330553999,104.42785569000262,54491.92481304 2022-10-02,15:53:50.000,275,11044427,-795,0,1664726029,13059.825942439995,104.43490482000198,54491.89686456 2022-10-02,15:53:51.000,275,11044391,-795,0,1664726030,13059.724897789994,104.45605221000005,54491.84096760001 2022-10-02,15:53:52.000,275,11044390,-795,0,1664726031,13059.583435279994,104.48424873000477,54491.7361608 2022-10-02,15:53:53.000,275,11044391,-795,0,1664726032,13059.509335869989,104.49834699000348,54491.78507064 2022-10-02,15:53:54.000,275,11044400,-795,0,1664726033,13059.320719189993,104.56178915999772,54491.631354000005 2022-10-02,15:53:55.000,275,11044372,-795,0,1664726034,13059.172520369997,104.59703481000179,54491.61737976 2022-10-02,15:53:56.000,275,11044386,-795,0,1664726035,13058.997376309992,104.62523132999922,54491.45667600001 2022-10-02,15:53:57.000,275,11044370,-795,0,1664726036,13058.923276900001,104.73801741000352,54491.463663120005 2022-10-02,15:53:58.000,275,11044413,-795,0,1664726037,13058.889595349996,104.82260697000311,54491.48462448001 2022-10-02,15:53:59.000,275,11044350,-795,0,1664726038,13058.83570486999,104.89309827000397,54491.45667600001 2022-10-02,15:54:00.000,275,11044376,-795,0,1664726039,13058.768341769995,105.02703173999907,54491.44270176 2022-10-02,15:54:01.000,275,11044364,-795,0,1664726040,13058.667297119995,105.1045721699993,54491.33789496001 2022-10-02,15:54:02.000,275,11044419,-795,0,1664726041,13058.64035188,105.13276869000401,54491.295972240005 2022-10-02,15:54:03.000,275,11044364,-795,0,1664726042,13058.62014295,105.30899694000254,54491.281998 2022-10-02,15:54:04.000,275,11044353,-795,0,1664726043,13058.65382449999,105.4147338900002,54491.24007528001 2022-10-02,15:54:05.000,275,11044415,-795,0,1664726044,13058.586461399995,105.44293040999764,54491.177191200004 2022-10-02,15:54:06.000,275,11044396,-795,0,1664726045,13058.64035188,105.5275199700045,54491.19116544001 2022-10-02,15:54:07.000,275,11044388,-795,0,1664726046,13058.66056081,105.5627656200013,54491.23308816 2022-10-02,15:54:08.000,275,11044402,-795,0,1664726047,13058.727923909995,105.61210953000409,54491.26103664 2022-10-02,15:54:09.000,275,11044397,-795,0,1664726048,13058.76160546,105.6614534399996,54491.28898512001 2022-10-02,15:54:10.000,275,11044421,-795,0,1664726049,13058.82223225,105.72489561000111,54491.247062400005 2022-10-02,15:54:11.000,275,11044359,-795,0,1664726050,13058.889595349996,105.72489561000111,54491.198152560006 2022-10-02,15:54:12.000,275,11044392,-795,0,1664726051,13058.916540589991,105.74604299999919,54491.24007528001 2022-10-02,15:54:13.000,275,11044382,-795,0,1664726052,13059.004112620001,105.76014125999791,54491.2121268 2022-10-02,15:54:14.000,275,11044369,-795,0,1664726053,13059.192729299997,105.76719039000454,54491.30295936 2022-10-02,15:54:15.000,275,11044371,-795,0,1664726054,13059.273565019997,105.69669909000368,54491.365843440006 2022-10-02,15:54:16.000,275,11044390,-795,0,1664726055,13059.361137049993,105.65440431000025,54491.27501088 2022-10-02,15:54:17.000,275,11044369,-795,0,1664726056,13059.455445389998,105.58391300999938,54491.3518692 2022-10-02,15:54:18.000,275,11044392,-795,0,1664726057,13059.509335869989,105.5627656200013,54491.37283056 2022-10-02,15:54:19.000,275,11044407,-795,0,1664726058,13059.61038051999,105.52047083999787,54491.3518692 2022-10-02,15:54:20.000,275,11044361,-795,0,1664726059,13059.63058944999,105.45702867000364,54491.30295936 2022-10-02,15:54:21.000,275,11044374,-795,0,1664726060,13059.664270999994,105.40063563000149,54491.28898512001 2022-10-02,15:54:22.000,275,11044351,-795,0,1664726061,13059.684479929994,105.33014433000062,54491.344882080004 2022-10-02,15:54:23.000,275,11044407,-795,0,1664726062,13059.69121623999,105.22440738000296,54491.44270176 2022-10-02,15:54:24.000,275,11044432,-795,0,1664726063,13059.657534689999,105.13276869000401,54491.47065024 2022-10-02,15:54:25.000,275,11044357,-795,0,1664726064,13059.596907899999,105.01998260999972,54491.4916116 2022-10-02,15:54:26.000,275,11044403,-795,0,1664726065,13059.563226349994,104.96358957000484,54491.30295936 2022-10-02,15:54:27.000,275,11044346,-795,0,1664726066,13059.522808489994,104.8578526199999,54491.38680480001 2022-10-02,15:54:28.000,275,11044360,-795,0,1664726067,13059.415027529998,104.77326306000032,54491.26802376001 2022-10-02,15:54:29.000,275,11044382,-795,0,1664726068,13059.367873359988,104.6604769800033,54491.37283056 2022-10-02,15:54:30.000,275,11044375,-795,0,1664726069,13059.300510259993,104.58998568000243,54491.37283056 2022-10-02,15:54:31.000,275,11044369,-795,0,1664726070,13059.206201920002,104.46310133999941,54491.30994648001 2022-10-02,15:54:32.000,275,11044404,-795,0,1664726071,13059.098420959992,104.38556090999919,54491.21911392001 2022-10-02,15:54:33.000,275,11044358,-795,0,1664726072,13059.084948340002,104.29392222000024,54491.281998 2022-10-02,15:54:34.000,275,11044348,-795,0,1664726073,13059.010848929996,104.18818527000258,54491.28898512001 2022-10-02,15:54:35.000,275,11044397,-795,0,1664726074,13059.017585239992,104.11064484000235,54491.21911392001 2022-10-02,15:54:36.000,275,11044365,-795,0,1664726075,13058.916540589991,104.04015354000148,54491.11430712 2022-10-02,15:54:37.000,275,11044324,-795,0,1664726076,13058.88285904,103.94146572000318,54491.05142304001 2022-10-02,15:54:38.000,275,11044339,-795,0,1664726077,13058.855913799991,103.88507268000103,54491.198152560006 2022-10-02,15:54:39.000,275,11044425,-795,0,1664726078,13058.855913799991,103.77228660000401,54491.198152560006 2022-10-02,15:54:40.000,275,11044378,-795,0,1664726079,13058.80202332,103.73704094999994,54491.14924272001 2022-10-02,15:54:41.000,275,11044410,-795,0,1664726080,13058.748132839995,103.68769704000442,54491.05841016 2022-10-02,15:54:42.000,275,11044377,-795,0,1664726081,13058.66056081,103.60310748000484,54491.01648744 2022-10-02,15:54:43.000,275,11044377,-795,0,1664726082,13058.566252469995,103.56786183000077,54490.98155184001 2022-10-02,15:54:44.000,275,11044417,-795,0,1664726083,13058.47194412999,103.50441965999926,54490.95360336001 2022-10-02,15:54:45.000,275,11044367,-795,0,1664726084,13058.337217929999,103.48327227000118,54490.84879656 2022-10-02,15:54:46.000,275,11044383,-795,0,1664726085,13058.202491729993,103.45507575000374,54490.8278352 2022-10-02,15:54:47.000,275,11044342,-795,0,1664726086,13058.162073869993,103.37753532000352,54490.83482232001 2022-10-02,15:54:48.000,275,11044374,-795,0,1664726087,13058.047556600002,103.34228966999945,54490.76495112001 2022-10-02,15:54:49.000,275,11044326,-795,0,1664726088,13057.764631580001,103.3634370600048,54490.73001552 2022-10-02,15:54:50.000,275,11044362,-795,0,1664726089,13057.68379586,103.29294576000393,54490.59726024001 2022-10-02,15:54:51.000,275,11044392,-795,0,1664726090,13057.55580596999,103.27884749999794,54490.49944056001 2022-10-02,15:54:52.000,275,11044390,-795,0,1664726091,13057.468233939995,103.32819141000073,54490.47847920001 2022-10-02,15:54:53.000,275,11044390,-795,0,1664726092,13057.427816079995,103.27179836999858,54490.47149208001 2022-10-02,15:54:54.000,275,11044347,-795,0,1664726093,13057.36045298,103.34228966999945,54490.43655648 2022-10-02,15:54:55.000,275,11044402,-795,0,1664726094,13057.37392559999,103.3493387999988,54490.40162088001 2022-10-02,15:54:56.000,275,11044354,-795,0,1664726095,13057.306562499994,103.41278097000031,54490.27585272 2022-10-02,15:54:57.000,275,11044320,-795,0,1664726096,13057.37392559999,103.44097748999775,54490.34572392 2022-10-02,15:54:58.000,275,11044338,-795,0,1664726097,13057.43455238999,103.45507575000374,54490.289826960005 2022-10-02,15:54:59.000,275,11044352,-795,0,1664726098,13057.47497024999,103.47622314000182,54490.21296864001 2022-10-02,15:55:00.000,275,11044370,-795,0,1664726099,13057.49517917999,103.48327227000118,54490.171045920004 2022-10-02,15:55:01.000,275,11044348,-795,0,1664726100,13057.55580596999,103.50441965999926,54490.03130352 2022-10-02,15:55:02.000,275,11044339,-795,0,1664726101,13057.68379586,103.54671444000269,54490.16405880001 2022-10-02,15:55:03.000,275,11044373,-795,0,1664726102,13057.838730989992,103.6101566100042,54490.21296864001 2022-10-02,15:55:04.000,275,11044381,-795,0,1664726103,13058.020611359992,103.60310748000484,54490.26187848001 2022-10-02,15:55:05.000,275,11044379,-795,0,1664726104,13058.148601249988,103.67359877999843,54490.240917120005 2022-10-02,15:55:06.000,275,11044340,-795,0,1664726105,13058.222700659993,103.7088444300025,54490.13611032001 2022-10-02,15:55:07.000,275,11044325,-795,0,1664726106,13058.317008999999,103.68064790999779,54490.08720048 2022-10-02,15:55:08.000,275,11044357,-795,0,1664726107,13058.404581029994,103.65245139000035,54490.15707168 2022-10-02,15:55:09.000,275,11044340,-795,0,1664726108,13058.53257091999,103.48327227000118,54490.10816184 2022-10-02,15:55:10.000,275,11044385,-795,0,1664726109,13058.727923909995,103.41278097000031,54490.1291232 2022-10-02,15:55:11.000,275,11044355,-795,0,1664726110,13059.004112620001,103.43392835999839,54490.122136080005 2022-10-02,15:55:12.000,275,11044373,-795,0,1664726111,13059.105157270002,103.5608127000014,54490.15008456 2022-10-02,15:55:13.000,275,11044360,-795,0,1664726112,13059.192729299997,103.6101566100042,54490.31777544 2022-10-02,15:55:14.000,275,11044362,-795,0,1664726113,13059.111893579997,103.7088444300025,54490.38065952001 2022-10-02,15:55:15.000,275,11044373,-795,0,1664726114,13059.118629889992,103.71589356000186,54490.43655648 2022-10-02,15:55:16.000,275,11044380,-795,0,1664726115,13059.031057859997,103.7440900799993,54490.35271104001 2022-10-02,15:55:17.000,275,11044343,-795,0,1664726116,13058.983903690001,103.7440900799993,54490.359698160006 2022-10-02,15:55:18.000,275,11044325,-795,0,1664726117,13058.970431069996,103.76523747000465,54490.49245344 2022-10-02,15:55:19.000,275,11044363,-795,0,1664726118,13058.936749519991,103.73704094999994,54490.49944056001 2022-10-02,15:55:20.000,275,11044361,-795,0,1664726119,13058.808759629996,103.70179530000314,54490.48546632 2022-10-02,15:55:21.000,275,11044333,-795,0,1664726120,13058.707714979995,103.77228660000401,54490.359698160006 2022-10-02,15:55:22.000,275,11044351,-795,0,1664726121,13058.57972509,103.7440900799993,54490.41559512 2022-10-02,15:55:23.000,275,11044405,-795,0,1664726122,13058.47194412999,103.69474617000378,54490.38065952001 2022-10-02,15:55:24.000,275,11044338,-795,0,1664726123,13058.384372099994,103.7440900799993,54490.35271104001 2022-10-02,15:55:25.000,275,11044367,-795,0,1664726124,13058.256382209998,103.81458138000016,54490.24790424 2022-10-02,15:55:26.000,275,11044325,-795,0,1664726125,13058.189019109988,103.77228660000401,54490.33174968001 2022-10-02,15:55:27.000,275,11044368,-755,0,1664726126,13058.175546489998,103.84277790000488,54490.28283984001 2022-10-02,15:55:28.000,275,11044376,-795,0,1664726127,13058.047556600002,103.82163050999952,54490.23393000001 2022-10-02,15:55:29.000,275,11044392,-795,0,1664726128,13057.966720880002,103.88507268000103,54490.29681408 2022-10-02,15:55:30.000,275,11044399,-795,0,1664726129,13057.872412539997,103.89917093999975,54490.1291232 2022-10-02,15:55:31.000,275,11044341,-795,0,1664726130,13057.818522059992,103.9908096299987,54490.122136080005 2022-10-02,15:55:32.000,275,11044387,-795,0,1664726131,13057.805049440001,104.06835005999892,54490.08021336 2022-10-02,15:55:33.000,275,11044329,-795,0,1664726132,13057.757895269991,104.12474310000107,54490.03829064 2022-10-02,15:55:34.000,275,11044399,-795,0,1664726133,13057.737686339991,104.21638179000001,54490.10117472 2022-10-02,15:55:35.000,275,11044346,-795,0,1664726134,13057.744422650001,104.28687309000088,54490.11514896001 2022-10-02,15:55:36.000,275,11044377,-795,0,1664726135,13057.737686339991,104.4137574300039,54490.09418760001 2022-10-02,15:55:37.000,275,11044306,-795,0,1664726136,13057.811785749996,104.56883829000435,54490.003355040004 2022-10-02,15:55:38.000,275,11044357,-795,0,1664726137,13057.852203609997,104.66752611000265,54490.01732928001 2022-10-02,15:55:39.000,275,11044354,-795,0,1664726138,13057.926303020002,104.73096828000416,54490.073226240005 2022-10-02,15:55:40.000,275,11044340,-795,0,1664726139,13057.959984569992,104.89309827000397,54490.073226240005 2022-10-02,15:55:41.000,275,11044359,-795,0,1664726140,13058.013875049997,104.96358957000484,54490.03130352 2022-10-02,15:55:42.000,275,11044380,-795,0,1664726141,13058.061029219993,105.01293348000036,54490.06623912001 2022-10-02,15:55:43.000,275,11044369,-795,0,1664726142,13058.155337559998,105.09752303999994,54490.25489136 2022-10-02,15:55:44.000,275,11044392,-795,0,1664726143,13058.202491729993,105.16096521000145,54490.289826960005 2022-10-02,15:55:45.000,275,11044358,-795,0,1664726144,13058.269854829989,105.23145651000232,54490.26187848001 2022-10-02,15:55:46.000,275,11044380,-795,0,1664726145,13058.276591139998,105.28080041999783,54490.28283984001 2022-10-02,15:55:47.000,275,11044395,-795,0,1664726146,13058.202491729993,105.28080041999783,54490.17803304 2022-10-02,15:55:48.000,275,11044396,-795,0,1664726147,13058.236173279998,105.28784955000447,54490.13611032001 2022-10-02,15:55:49.000,275,11044410,-795,0,1664726148,13058.195755419998,105.23850564000168,54490.17803304 2022-10-02,15:55:50.000,275,11044363,-795,0,1664726149,13058.175546489998,105.2526039000004,54490.073226240005 2022-10-02,15:55:51.000,275,11044363,-795,0,1664726150,13058.148601249988,105.16096521000145,54490.08720048 2022-10-02,15:55:52.000,275,11044331,-795,0,1664726151,13058.101447079993,105.1045721699993,54490.08720048 2022-10-02,15:55:53.000,275,11044308,-795,0,1664726152,13058.101447079993,105.09047391000058,54490.20598152 2022-10-02,15:55:54.000,275,11044409,-795,0,1664726153,13058.074501839998,105.02703173999907,54490.21296864001 2022-10-02,15:55:55.000,275,11044376,-795,0,1664726154,13058.047556600002,104.95654043999821,54490.26187848001 2022-10-02,15:55:56.000,275,11044329,-795,0,1664726155,13058.027347670002,104.87900000999798,54490.15707168 2022-10-02,15:55:57.000,275,11044330,-795,0,1664726156,13058.047556600002,104.82965610000247,54490.24790424 2022-10-02,15:55:58.000,275,11044381,-795,0,1664726157,13058.061029219993,104.76621393000096,54490.17803304 2022-10-02,15:55:59.000,275,11044353,-795,0,1664726158,13058.155337559998,104.69572263000009,54490.21995576 2022-10-02,15:56:00.000,275,11044349,-795,0,1664726159,13058.236173279998,104.62523132999922,54490.18502016001 2022-10-02,15:56:01.000,275,11044320,-795,0,1664726160,13058.283327449994,104.58293655000307,54490.18502016001 2022-10-02,15:56:02.000,275,11044353,-795,0,1664726161,13058.343954239994,104.56178915999772,54490.1989944 2022-10-02,15:56:03.000,275,11044368,-795,0,1664726162,13058.41131733999,104.5124452500022,54490.240917120005 2022-10-02,15:56:04.000,275,11044400,-795,0,1664726163,13058.546043539995,104.547690899999,54490.24790424 2022-10-02,15:56:05.000,275,11044347,-795,0,1664726164,13058.51236198999,104.52654351000092,54490.14309744001 2022-10-02,15:56:06.000,275,11044363,-795,0,1664726165,13058.647088189995,104.61818219999986,54490.13611032001 2022-10-02,15:56:07.000,275,11044321,-795,0,1664726166,13058.707714979995,104.6604769800033,54490.2688656 2022-10-02,15:56:08.000,275,11044362,-795,0,1664726167,13058.86265011,104.68867350000073,54490.27585272 2022-10-02,15:56:09.000,275,11044356,-795,0,1664726168,13058.86265011,104.77326306000032,54490.289826960005 2022-10-02,15:56:10.000,275,11044414,-795,0,1664726169,13058.923276900001,104.83670523000183,54490.20598152 2022-10-02,15:56:11.000,275,11044362,-795,0,1664726170,13058.943485830001,104.8578526199999,54490.1989944 2022-10-02,15:56:12.000,275,11044411,-795,0,1664726171,13059.044530480001,104.94949130999885,54490.15707168 2022-10-02,15:56:13.000,275,11044351,-795,0,1664726172,13059.091684649997,105.01998260999972,54490.33174968001 2022-10-02,15:56:14.000,275,11044372,-795,0,1664726173,13059.219674539992,105.09752303999994,54490.38065952001 2022-10-02,15:56:15.000,275,11044416,-795,0,1664726174,13059.273565019997,105.13981782000337,54490.38065952001 2022-10-02,15:56:16.000,275,11044356,-795,0,1664726175,13059.367873359988,105.18211259999953,54490.42956936001 2022-10-02,15:56:17.000,275,11044346,-795,0,1664726176,13059.428500149988,105.2526039000004,54490.41559512 2022-10-02,15:56:18.000,275,11044295,-795,0,1664726177,13059.563226349994,105.30194781000318,54490.47847920001 2022-10-02,15:56:19.000,275,11044383,-795,0,1664726178,13059.61038051999,105.28784955000447,54490.527389040006 2022-10-02,15:56:20.000,275,11044329,-795,0,1664726179,13059.71816148,105.3160460700019,54490.506427680004 2022-10-02,15:56:21.000,275,11044340,-795,0,1664726180,13059.745106719995,105.30194781000318,54490.59027312 2022-10-02,15:56:22.000,275,11044367,-795,0,1664726181,13059.846151369995,105.30899694000254,54490.576298880005 2022-10-02,15:56:23.000,275,11044370,-795,0,1664726182,13059.95393232999,105.28080041999783,54490.695079920006 2022-10-02,15:56:24.000,275,11044405,-795,0,1664726183,13060.088658529996,105.25965302999975,54490.91866776 2022-10-02,15:56:25.000,275,11044396,-795,0,1664726184,13060.189703179996,105.2173582500036,54490.78591248001 2022-10-02,15:56:26.000,275,11044387,-795,0,1664726185,13060.270538899997,105.2173582500036,54490.85578368001 2022-10-02,15:56:27.000,275,11044330,-795,0,1664726186,13060.284011520002,105.19621085999825,54490.78591248001 2022-10-02,15:56:28.000,275,11044361,-795,0,1664726187,13060.324429380002,105.17506347000017,54490.77892536 2022-10-02,15:56:29.000,275,11044382,-795,0,1664726188,13060.371583549997,105.16801434000081,54490.8278352 2022-10-02,15:56:30.000,275,11044357,-795,0,1664726189,13060.405265100002,105.13981782000337,54490.90469352001 2022-10-02,15:56:31.000,275,11044364,-795,0,1664726190,13060.371583549997,105.13981782000337,54490.90469352001 2022-10-02,15:56:32.000,275,11044391,-795,0,1664726191,13060.412001409997,105.17506347000017,54490.90469352001 2022-10-02,15:56:33.000,275,11044336,-795,0,1664726192,13060.452419269997,105.13981782000337,54490.9675776 2022-10-02,15:56:34.000,275,11044369,-795,0,1664726193,13060.432210339997,105.20325999000488,54490.90469352001 2022-10-02,15:56:35.000,275,11044332,-795,0,1664726194,13060.465891890002,105.19621085999825,54490.89071928 2022-10-02,15:56:36.000,275,11044315,-795,0,1664726195,13060.418737719992,105.26670215999911,54490.79988672 2022-10-02,15:56:37.000,275,11044342,-795,0,1664726196,13060.465891890002,105.26670215999911,54490.862770800006 2022-10-02,15:56:38.000,275,11044374,-795,0,1664726197,13060.560200229993,105.37243911000405,54490.95360336001 2022-10-02,15:56:39.000,275,11044357,-795,0,1664726198,13060.634299639998,105.42178301999957,54490.93962912 2022-10-02,15:56:40.000,275,11044334,-795,0,1664726199,13060.701662739993,105.51342170999851,54491.01648744 2022-10-02,15:56:41.000,275,11044363,-795,0,1664726200,13060.748816909989,105.5627656200013,54491.01648744 2022-10-02,15:56:42.000,275,11044393,-795,0,1664726201,13060.84986155999,105.63325692000217,54491.04443592 2022-10-02,15:56:43.000,275,11044395,-795,0,1664726202,13060.97111513999,105.74604299999919,54491.05841016 2022-10-02,15:56:44.000,275,11044407,-795,0,1664726203,13061.105841339995,105.80243604000134,54491.08635864 2022-10-02,15:56:45.000,275,11044375,-795,0,1664726204,13061.17994075,105.91522211999836,54491.04443592 2022-10-02,15:56:46.000,275,11044356,-795,0,1664726205,13061.348348499996,106.02800820000266,54491.12129424001 2022-10-02,15:56:47.000,275,11044394,-795,0,1664726206,13061.496547319992,106.09145037000417,54491.25404952 2022-10-02,15:56:48.000,275,11044390,-795,0,1664726207,13061.590855659997,106.13374515000032,54491.28898512001 2022-10-02,15:56:49.000,275,11044346,-795,0,1664726208,13061.718845549993,106.2676786200027,54491.28898512001 2022-10-02,15:56:50.000,275,11044373,-795,0,1664726209,13061.779472339993,106.366366440001,54491.295972240005 2022-10-02,15:56:51.000,275,11044343,-795,0,1664726210,13061.772736029998,106.39456295999844,54491.3518692 2022-10-02,15:56:52.000,275,11044352,-795,0,1664726211,13061.786208649988,106.4650542599993,54491.33090784 2022-10-02,15:56:53.000,275,11044337,-795,0,1664726212,13061.893989609998,106.45095600000059,54491.37981768 2022-10-02,15:56:54.000,275,11044310,-795,0,1664726213,13061.873780679998,106.45800512999995,54491.32392072 2022-10-02,15:56:55.000,275,11044341,-795,0,1664726214,13061.914198539998,106.40866122000443,54491.51956008 2022-10-02,15:56:56.000,275,11044406,-795,0,1664726215,13061.840099129993,106.40866122000443,54491.49859872 2022-10-02,15:56:57.000,275,11044385,-795,0,1664726216,13061.752527099998,106.30997339999885,54491.463663120005 2022-10-02,15:56:58.000,275,11044344,-795,0,1664726217,13061.617800899992,106.26062949000334,54491.38680480001 2022-10-02,15:56:59.000,275,11044315,-795,0,1664726218,13061.624537210002,106.1689908000044,54491.49859872 2022-10-02,15:57:00.000,275,11044322,-795,0,1664726219,13061.496547319992,106.11259776000225,54491.512572960004 2022-10-02,15:57:01.000,275,11044340,-795,0,1664726220,13061.34161219,106.04915559000074,54491.39379192 2022-10-02,15:57:02.000,275,11044339,-795,0,1664726221,13061.21362229999,105.94341864000307,54491.42872752 2022-10-02,15:57:03.000,275,11044344,-795,0,1664726222,13061.146259199995,105.8094851700007,54491.42872752 2022-10-02,15:57:04.000,275,11044344,-795,0,1664726223,13061.085632409995,105.69669909000368,54491.52654720001 2022-10-02,15:57:05.000,275,11044351,-795,0,1664726224,13060.97785145,105.57686388000002,54491.44968888 2022-10-02,15:57:06.000,275,11044401,-795,0,1664726225,13060.836388939999,105.49932344999979,54491.40776616001 2022-10-02,15:57:07.000,275,11044369,-795,0,1664726226,13060.809443699989,105.38653737000277,54491.30295936 2022-10-02,15:57:08.000,275,11044382,-795,0,1664726227,13060.701662739993,105.30899694000254,54491.281998 2022-10-02,15:57:09.000,275,11044433,-795,0,1664726228,13060.688190119989,105.21030912000424,54491.30994648001 2022-10-02,15:57:10.000,275,11044355,-795,0,1664726229,13060.580409159993,105.12571956000465,54491.33090784 2022-10-02,15:57:11.000,275,11044345,-795,0,1664726230,13060.513046059998,105.04817913000443,54491.295972240005 2022-10-02,15:57:12.000,275,11044389,-795,0,1664726231,13060.432210339997,104.98473696000292,54491.32392072 2022-10-02,15:57:13.000,275,11044386,-795,0,1664726232,13060.337901999992,104.94949130999885,54491.22610104 2022-10-02,15:57:14.000,275,11044355,-795,0,1664726233,13060.310956759997,104.90014740000333,54491.18417832 2022-10-02,15:57:15.000,275,11044332,-795,0,1664726234,13060.223384730001,104.83670523000183,54491.21911392001 2022-10-02,15:57:16.000,275,11044383,-795,0,1664726235,13060.135812699991,104.82260697000311,54491.177191200004 2022-10-02,15:57:17.000,275,11044399,-795,0,1664726236,13060.075185909991,104.7591648000016,54491.09334576 2022-10-02,15:57:18.000,275,11044337,-795,0,1664726237,13060.06171329,104.7239191500048,54491.04443592 2022-10-02,15:57:19.000,275,11044357,-795,0,1664726238,13060.088658529996,104.68162437000137,54491.16321696 2022-10-02,15:57:20.000,275,11044338,-795,0,1664726239,13060.007822809996,104.61818219999986,54491.17020408001 2022-10-02,15:57:21.000,275,11044397,-795,0,1664726240,13060.007822809996,104.60408394000115,54491.079371520005 2022-10-02,15:57:22.000,275,11044356,-795,0,1664726241,13059.99435018999,104.60408394000115,54491.10732 2022-10-02,15:57:23.000,275,11044363,-795,0,1664726242,13059.967404949995,104.6111330700005,54491.079371520005 2022-10-02,15:57:24.000,275,11044365,-795,0,1664726243,13059.926987089995,104.54064176999964,54491.10033288001 2022-10-02,15:57:25.000,275,11044404,-795,0,1664726244,13059.947196019995,104.47015046999877,54491.01648744 2022-10-02,15:57:26.000,275,11044361,-795,0,1664726245,13059.98087757,104.4490030800007,54491.079371520005 2022-10-02,15:57:27.000,275,11044388,-795,0,1664726246,13060.028031739996,104.39261003999854,54491.05841016 2022-10-02,15:57:28.000,275,11044341,-795,0,1664726247,13060.075185909991,104.32916787000431,54491.17020408001 2022-10-02,15:57:29.000,275,11044375,-795,0,1664726248,13060.12234008,104.25162744000409,54491.16321696 2022-10-02,15:57:30.000,275,11044362,-795,0,1664726249,13060.149285319996,104.22343091999937,54491.128281360005 2022-10-02,15:57:31.000,275,11044380,-795,0,1664726250,13060.182966870001,104.10359571000299,54491.079371520005 2022-10-02,15:57:32.000,275,11044403,-795,0,1664726251,13060.176230559991,104.11064484000235,54491.07238440001 2022-10-02,15:57:33.000,275,11044434,-795,0,1664726252,13060.304220450002,104.04015354000148,54491.128281360005 2022-10-02,15:57:34.000,275,11044363,-795,0,1664726253,13060.358110929992,103.98376049999933,54491.177191200004 2022-10-02,15:57:35.000,275,11044341,-795,0,1664726254,13060.438946649992,103.90622006999911,54491.19116544001 2022-10-02,15:57:36.000,275,11044389,-795,0,1664726255,13060.445682960002,103.84982703000423,54491.18417832 2022-10-02,15:57:37.000,275,11044373,-795,0,1664726256,13060.425474030002,103.8075322500008,54491.09334576 2022-10-02,15:57:38.000,275,11044416,-795,0,1664726257,13060.486100820002,103.75113920999866,54491.18417832 2022-10-02,15:57:39.000,275,11044376,-795,0,1664726258,13060.526518680002,103.66654964999907,54491.13526848 2022-10-02,15:57:40.000,275,11044342,-795,0,1664726259,13060.587145469988,103.61720574000356,54491.18417832 2022-10-02,15:57:41.000,275,11044339,-795,0,1664726260,13060.519782369993,103.5608127000014,54491.16321696 2022-10-02,15:57:42.000,275,11044363,-795,0,1664726261,13060.566936540003,103.53261618000397,54491.16321696 2022-10-02,15:57:43.000,275,11044392,-795,0,1664726262,13060.627563329988,103.51851791999798,54491.19116544001 2022-10-02,15:57:44.000,275,11044362,-795,0,1664726263,13060.580409159993,103.4973705299999,54491.21911392001 2022-10-02,15:57:45.000,275,11044315,-795,0,1664726264,13060.641035949993,103.47622314000182,54491.198152560006 2022-10-02,15:57:46.000,275,11044400,-795,0,1664726265,13060.614090709998,103.46917401000246,54491.08635864 2022-10-02,15:57:47.000,275,11044375,-795,0,1664726266,13060.654508569998,103.44097748999775,54491.15622984 2022-10-02,15:57:48.000,275,11044381,-795,0,1664726267,13060.661244879993,103.44802662000438,54491.28898512001 2022-10-02,15:57:49.000,275,11044362,-795,0,1664726268,13060.721871669994,103.45507575000374,54491.33090784 2022-10-02,15:57:50.000,275,11044361,-795,0,1664726269,13060.735344289998,103.4973705299999,54491.344882080004 2022-10-02,15:57:51.000,275,11044379,-795,0,1664726270,13060.701662739993,103.50441965999926,54491.19116544001 2022-10-02,15:57:52.000,275,11044341,-795,0,1664726271,13060.654508569998,103.56786183000077,54491.21911392001 2022-10-02,15:57:53.000,275,11044409,-795,0,1664726272,13060.614090709998,103.60310748000484,54491.295972240005 2022-10-02,15:57:54.000,275,11044405,-795,0,1664726273,13060.641035949993,103.60310748000484,54491.177191200004 2022-10-02,15:57:55.000,275,11044396,-795,0,1664726274,13060.641035949993,103.64540226000099,54491.2121268 2022-10-02,15:57:56.000,275,11044400,-795,0,1664726275,13060.580409159993,103.68064790999779,54491.14225560001 2022-10-02,15:57:57.000,275,11044383,-795,0,1664726276,13060.546727610003,103.72999182000058,54491.128281360005 2022-10-02,15:57:58.000,275,11044400,-795,0,1664726277,13060.553463919998,103.71589356000186,54491.19116544001 2022-10-02,15:57:59.000,275,11044367,-795,0,1664726278,13060.486100820002,103.7088444300025,54491.26103664 2022-10-02,15:58:00.000,275,11044338,-795,0,1664726279,13060.452419269997,103.71589356000186,54491.14924272001 2022-10-02,15:58:01.000,275,11044365,-795,0,1664726280,13060.351374619997,103.72999182000058,54491.07238440001 2022-10-02,15:58:02.000,275,11044362,-795,0,1664726281,13060.337901999992,103.72999182000058,54491.12129424001 2022-10-02,15:58:03.000,275,11044346,-795,0,1664726282,13060.230121039996,103.72294269000122,54491.09334576 2022-10-02,15:58:04.000,275,11044358,-795,0,1664726283,13060.088658529996,103.72294269000122,54490.99552608 2022-10-02,15:58:05.000,275,11044414,-795,0,1664726284,13060.0010865,103.70179530000314,54491.00251320001 2022-10-02,15:58:06.000,275,11044389,-795,0,1664726285,13059.886569229995,103.68064790999779,54490.9675776 2022-10-02,15:58:07.000,275,11044345,-795,0,1664726286,13059.75184302999,103.68769704000442,54490.911680640005 2022-10-02,15:58:08.000,275,11044409,-795,0,1664726287,13059.73837041,103.65245139000035,54490.9675776 2022-10-02,15:58:09.000,275,11044366,-795,0,1664726288,13059.65079837999,103.69474617000378,54490.92565488 2022-10-02,15:58:10.000,275,11044379,-795,0,1664726289,13059.536281109999,103.64540226000099,54490.757964 2022-10-02,15:58:11.000,275,11044384,-795,0,1664726290,13059.455445389998,103.65950051999971,54490.7230284 2022-10-02,15:58:12.000,275,11044401,-795,0,1664726291,13059.435236459998,103.70179530000314,54490.64617008001 2022-10-02,15:58:13.000,275,11044392,-795,0,1664726292,13059.347664430003,103.66654964999907,54490.76495112001 2022-10-02,15:58:14.000,275,11044362,-795,0,1664726293,13059.300510259993,103.67359877999843,54490.70905416 2022-10-02,15:58:15.000,275,11044396,-795,0,1664726294,13059.239883469992,103.68064790999779,54490.64617008001 2022-10-02,15:58:16.000,275,11044368,-795,0,1664726295,13059.280301329993,103.72294269000122,54490.625208720005 2022-10-02,15:58:17.000,275,11044351,-795,0,1664726296,13059.233147159997,103.72294269000122,54490.583286 2022-10-02,15:58:18.000,275,11044386,-795,0,1664726297,13059.132102509997,103.76523747000465,54490.56232464 2022-10-02,15:58:19.000,275,11044331,-795,0,1664726298,13059.145575130002,103.7440900799993,54490.53437616 2022-10-02,15:58:20.000,275,11044327,-795,0,1664726299,13059.064739410001,103.80048312000145,54490.47847920001 2022-10-02,15:58:21.000,275,11044317,-795,0,1664726300,13059.017585239992,103.87097442000231,54490.3736724 2022-10-02,15:58:22.000,275,11044381,-795,0,1664726301,13059.004112620001,103.9555639800019,54490.36668528 2022-10-02,15:58:23.000,275,11044325,-795,0,1664726302,13059.044530480001,103.97671136999998,54490.46450496 2022-10-02,15:58:24.000,275,11044375,-795,0,1664726303,13058.977167379991,104.0542518000002,54490.41559512 2022-10-02,15:58:25.000,275,11044353,-795,0,1664726304,13058.983903690001,104.1670378800045,54490.38764664 2022-10-02,15:58:26.000,275,11044354,-795,0,1664726305,13058.896331659991,104.28687309000088,54490.2688656 2022-10-02,15:58:27.000,275,11044338,-795,0,1664726306,13058.977167379991,104.33621700000367,54490.35271104001 2022-10-02,15:58:28.000,275,11044356,-795,0,1664726307,13058.930013209996,104.45605221000005,54490.359698160006 2022-10-02,15:58:29.000,275,11044339,-795,0,1664726308,13058.86265011,104.56178915999772,54490.408608000005 2022-10-02,15:58:30.000,275,11044351,-795,0,1664726309,13058.84244118,104.6604769800033,54490.35271104001 2022-10-02,15:58:31.000,275,11044362,-795,0,1664726310,13058.82223225,104.74506654000288,54490.31078832001 2022-10-02,15:58:32.000,275,11044352,-795,0,1664726311,13058.79528700999,104.83670523000183,54490.27585272 2022-10-02,15:58:33.000,275,11044300,-795,0,1664726312,13058.83570486999,104.94244217999949,54490.29681408 2022-10-02,15:58:34.000,275,11044362,-795,0,1664726313,13058.78181439,105.04817913000443,54490.27585272 2022-10-02,15:58:35.000,275,11044360,-795,0,1664726314,13058.828968559996,105.14686695000273,54490.30380120001 2022-10-02,15:58:36.000,275,11044389,-795,0,1664726315,13058.748132839995,105.20325999000488,54490.192007280006 2022-10-02,15:58:37.000,275,11044408,-795,0,1664726316,13058.788550699996,105.30194781000318,54490.23393000001 2022-10-02,15:58:38.000,275,11044411,-795,0,1664726317,13058.855913799991,105.39358650000213,54490.359698160006 2022-10-02,15:58:39.000,275,11044360,-795,0,1664726318,13058.876122729991,105.42883214999893,54490.31078832001 2022-10-02,15:58:40.000,275,11044403,-795,0,1664726319,13058.936749519991,105.5275199700045,54490.45053072001 2022-10-02,15:58:41.000,275,11044374,-795,0,1664726320,13058.990639999996,105.5627656200013,54490.31078832001 2022-10-02,15:58:42.000,275,11044319,-795,0,1664726321,13058.977167379991,105.64735518000089,54490.338736800004 2022-10-02,15:58:43.000,275,11044362,-795,0,1664726322,13059.044530480001,105.66850256999896,54490.31777544 2022-10-02,15:58:44.000,275,11044345,-795,0,1664726323,13059.105157270002,105.69669909000368,54490.408608000005 2022-10-02,15:58:45.000,275,11044372,-795,0,1664726324,13059.098420959992,105.7107973500024,54490.33174968001 2022-10-02,15:58:46.000,275,11044405,-795,0,1664726325,13059.165784060002,105.76014125999791,54490.41559512 2022-10-02,15:58:47.000,275,11044357,-795,0,1664726326,13059.280301329993,105.79538691000198,54490.49944056001 2022-10-02,15:58:48.000,275,11044371,-795,0,1664726327,13059.293773949998,105.8729273400022,54490.55533752 2022-10-02,15:58:49.000,275,11044337,-795,0,1664726328,13059.381345979993,105.87997647000157,54490.52040192001 2022-10-02,15:58:50.000,275,11044342,-795,0,1664726329,13059.421763839993,105.88702560000092,54490.583286 2022-10-02,15:58:51.000,275,11044378,-795,0,1664726330,13059.428500149988,105.908172989999,54490.52040192001 2022-10-02,15:58:52.000,275,11044360,-795,0,1664726331,13059.522808489994,105.91522211999836,54490.56931176001 2022-10-02,15:58:53.000,275,11044381,-795,0,1664726332,13059.563226349994,105.90112385999964,54490.68110568 2022-10-02,15:58:54.000,275,11044358,-795,0,1664726333,13059.556490039999,105.92932038000436,54490.56931176001 2022-10-02,15:58:55.000,275,11044350,-795,0,1664726334,13059.67774362,105.95751690000179,54490.79988672 2022-10-02,15:58:56.000,275,11044366,-795,0,1664726335,13059.69795255,105.96456603000115,54490.792899600005 2022-10-02,15:58:57.000,275,11044365,-795,0,1664726336,13059.71142516999,105.99981167999795,54490.85578368001 2022-10-02,15:58:58.000,275,11044340,-795,0,1664726337,13059.73163409999,105.99276254999859,54490.8977064 2022-10-02,15:58:59.000,275,11044380,-795,0,1664726338,13059.785524579995,105.97866428999987,54490.93962912 2022-10-02,15:59:00.000,275,11044337,-795,0,1664726339,13059.79226088999,105.97866428999987,54490.98155184001 2022-10-02,15:59:01.000,275,11044400,-795,0,1664726340,13059.805733509995,105.99981167999795,54490.8977064 2022-10-02,15:59:02.000,275,11044377,-795,0,1664726341,13059.83941506,105.96456603000115,54490.99552608 2022-10-02,15:59:03.000,275,11044356,-795,0,1664726342,13059.947196019995,105.908172989999,54491.079371520005 2022-10-02,15:59:04.000,275,11044336,-795,0,1664726343,13059.96066864,105.87997647000157,54491.11430712 2022-10-02,15:59:05.000,275,11044318,-795,0,1664726344,13059.95393232999,105.85177995000413,54491.09334576 2022-10-02,15:59:06.000,275,11044386,-795,0,1664726345,13059.866360299995,105.83768168999813,54491.079371520005 2022-10-02,15:59:07.000,275,11044336,-795,0,1664726346,13059.866360299995,105.79538691000198,54491.128281360005 2022-10-02,15:59:08.000,275,11044321,-795,0,1664726347,13059.92025078,105.71784648000175,54491.12129424001 2022-10-02,15:59:09.000,275,11044354,-795,0,1664726348,13059.926987089995,105.68964996000432,54491.26103664 2022-10-02,15:59:10.000,275,11044383,-795,0,1664726349,13059.906778159995,105.64030605000153,54491.33090784 2022-10-02,15:59:11.000,275,11044362,-795,0,1664726350,13059.926987089995,105.59096213999874,54491.33090784 2022-10-02,15:59:12.000,275,11044375,-795,0,1664726351,13059.85962399,105.49227432000043,54491.26802376001 2022-10-02,15:59:13.000,275,11044305,-795,0,1664726352,13059.785524579995,105.49227432000043,54491.27501088 2022-10-02,15:59:14.000,275,11044375,-795,0,1664726353,13059.69795255,105.47112693000236,54491.19116544001 2022-10-02,15:59:15.000,275,11044357,-795,0,1664726354,13059.664270999994,105.43588127999828,54491.27501088 2022-10-02,15:59:16.000,275,11044372,-795,0,1664726355,13059.63058944999,105.44997954000428,54491.27501088 2022-10-02,15:59:17.000,275,11044346,-795,0,1664726356,13059.529544799989,105.44997954000428,54491.17020408001 2022-10-02,15:59:18.000,275,11044371,-795,0,1664726357,13059.441972769993,105.464077800003,54491.177191200004 2022-10-02,15:59:19.000,275,11044349,-795,0,1664726358,13059.428500149988,105.47817606000172,54491.281998 2022-10-02,15:59:20.000,275,11044399,-795,0,1664726359,13059.374609669998,105.49227432000043,54491.281998 2022-10-02,15:59:21.000,275,11044363,-795,0,1664726360,13059.212938229997,105.47112693000236,54491.177191200004 2022-10-02,15:59:22.000,275,11044337,-795,0,1664726361,13059.118629889992,105.53456910000386,54491.15622984 2022-10-02,15:59:23.000,275,11044390,-795,0,1664726362,13059.084948340002,105.54866736000258,54491.19116544001 2022-10-02,15:59:24.000,275,11044323,-795,0,1664726363,13059.024321550001,105.61210953000409,54491.16321696 2022-10-02,15:59:25.000,275,11044348,-795,0,1664726364,13058.930013209996,105.64735518000089,54491.07238440001 2022-10-02,15:59:26.000,275,11044412,-795,0,1664726365,13058.909804279996,105.63325692000217,54491.05142304001 2022-10-02,15:59:27.000,275,11044341,-795,0,1664726366,13058.950222139996,105.68964996000432,54491.11430712 2022-10-02,15:59:28.000,275,11044349,-795,0,1664726367,13058.90306797,105.76014125999791,54491.12129424001 2022-10-02,15:59:29.000,275,11044323,-795,0,1664726368,13058.896331659991,105.76014125999791,54491.12129424001 2022-10-02,15:59:30.000,275,11044373,-795,0,1664726369,13058.90306797,105.8094851700007,54491.08635864 2022-10-02,15:59:31.000,275,11044420,-795,0,1664726370,13058.936749519991,105.83063255999878,54491.06539728 2022-10-02,15:59:32.000,275,11044350,-795,0,1664726371,13058.916540589991,105.84473082000477,54491.009500320004 2022-10-02,15:59:33.000,275,11044341,-795,0,1664726372,13058.970431069996,105.91522211999836,54491.0374488 2022-10-02,15:59:34.000,275,11044332,-795,0,1664726373,13059.071475719997,106.01390994000394,54491.23308816 2022-10-02,15:59:35.000,275,11044351,-795,0,1664726374,13059.098420959992,106.06325384999946,54491.281998 2022-10-02,15:59:36.000,275,11044394,-795,0,1664726375,13059.145575130002,106.13374515000032,54491.32392072 2022-10-02,15:59:37.000,275,11044329,-795,0,1664726376,13059.145575130002,106.16194166999776,54491.2121268 2022-10-02,15:59:38.000,275,11044310,-795,0,1664726377,13059.212938229997,106.24653123000462,54491.30295936 2022-10-02,15:59:39.000,275,11044334,-795,0,1664726378,13059.239883469992,106.35931731000164,54491.295972240005 2022-10-02,15:59:40.000,275,11044369,-795,0,1664726379,13059.253356089997,106.4016120899978,54491.33789496001 2022-10-02,15:59:41.000,275,11044437,-795,0,1664726380,13059.239883469992,106.47210338999867,54491.27501088 2022-10-02,15:59:42.000,275,11044342,-795,0,1664726381,13059.212938229997,106.47915251999802,54491.28898512001 2022-10-02,15:59:43.000,275,11044375,-795,0,1664726382,13059.226410850002,106.54259468999953,54491.35885632001 2022-10-02,15:59:44.000,275,11044372,-795,0,1664726383,13059.253356089997,106.56374208000489,54491.4916116 2022-10-02,15:59:45.000,275,11044285,-795,0,1664726384,13059.233147159997,106.66242990000319,54491.463663120005 2022-10-02,15:59:46.000,275,11044396,-795,0,1664726385,13059.192729299997,106.69062642000063,54491.4916116 2022-10-02,15:59:47.000,275,11044364,-795,0,1664726386,13059.206201920002,106.73292120000406,54491.52654720001 2022-10-02,15:59:48.000,275,11044372,-795,0,1664726387,13059.192729299997,106.76816685000085,54491.50558584001 2022-10-02,15:59:49.000,275,11044378,-795,0,1664726388,13059.239883469992,106.83160902000236,54491.5964184 2022-10-02,15:59:50.000,275,11044366,-795,0,1664726389,13059.206201920002,106.86685466999916,54491.58943128 2022-10-02,15:59:51.000,275,11044363,-795,0,1664726390,13059.226410850002,106.9232477100013,54491.65930248 2022-10-02,15:59:52.000,275,11044377,-795,0,1664726391,13059.165784060002,106.93029684000066,54491.65930248 2022-10-02,15:59:53.000,275,11044317,-795,0,1664726392,13059.219674539992,106.98668988000281,54491.701225200006 2022-10-02,15:59:54.000,275,11044343,-795,0,1664726393,13059.185992990002,107.05013205000432,54491.68725096 2022-10-02,15:59:55.000,275,11044323,-795,0,1664726394,13059.125366200002,107.07832857000176,54491.58943128 2022-10-02,15:59:56.000,275,11044358,-795,0,1664726395,13059.145575130002,107.11357421999855,54491.631354000005 2022-10-02,15:59:57.000,275,11044349,-795,0,1664726396,13059.105157270002,107.1699672600007,54491.6662896 2022-10-02,15:59:58.000,275,11044345,-795,0,1664726397,13059.159047749992,107.23340943000221,54491.76410928 2022-10-02,15:59:59.000,275,11044342,-795,0,1664726398,13059.159047749992,107.28980247000436,54491.82000624001 2022-10-02,16:00:00.000,275,11044366,-795,0,1664726399,13059.118629889992,107.37439203000395,54491.81301912001 2022-10-02,16:00:01.000,275,11044296,-795,0,1664726400,13059.071475719997,107.42373593999946,54491.79205776001 2022-10-02,16:00:02.000,275,11044276,-795,0,1664726401,13059.058003099992,107.48012898000161,54491.77109640001 2022-10-02,16:00:03.000,275,11044335,-795,0,1664726402,13058.936749519991,107.5294728900044,54491.81301912001 2022-10-02,16:00:04.000,275,11044333,-795,0,1664726403,13058.977167379991,107.57176767000055,54491.82000624001 2022-10-02,16:00:05.000,275,11044336,-795,0,1664726404,13058.90306797,107.59291505999863,54491.78507064 2022-10-02,16:00:06.000,275,11044374,-795,0,1664726405,13058.849177489996,107.64930810000078,54491.806032 2022-10-02,16:00:07.000,275,11044348,-795,0,1664726406,13058.84244118,107.65635723000014,54491.84096760001 2022-10-02,16:00:08.000,275,11044388,-795,0,1664726407,13058.80202332,107.69865201000357,54491.95276152 2022-10-02,16:00:09.000,275,11044293,-795,0,1664726408,13058.81549593999,107.69865201000357,54491.88987744001 2022-10-02,16:00:10.000,275,11044373,-795,0,1664726409,13058.78181439,107.73389766000037,54491.84096760001 2022-10-02,16:00:11.000,275,11044356,-795,0,1664726410,13058.768341769995,107.75504504999844,54491.89686456 2022-10-02,16:00:12.000,275,11044397,-795,0,1664726411,13058.768341769995,107.71979940000165,54491.868916080006 2022-10-02,16:00:13.000,275,11044374,-795,0,1664726412,13058.768341769995,107.726848530001,54491.77109640001 2022-10-02,16:00:14.000,275,11044391,-795,0,1664726413,13058.876122729991,107.7761924400038,54492.00167136 2022-10-02,16:00:15.000,275,11044397,-795,0,1664726414,13058.930013209996,107.79029070000252,54492.06455544 2022-10-02,16:00:16.000,275,11044370,-795,0,1664726415,13058.990639999996,107.79029070000252,54492.05756832001 2022-10-02,16:00:17.000,275,11044305,-795,0,1664726416,13058.956958449991,107.80438896000123,54491.91083880001 2022-10-02,16:00:18.000,275,11044365,-795,0,1664726417,13059.037794169992,107.7761924400038,54492.07852968001 2022-10-02,16:00:19.000,275,11044394,-795,0,1664726418,13059.051266789997,107.7761924400038,54492.134426640005 2022-10-02,16:00:20.000,275,11044374,-795,0,1664726419,13059.078212029992,107.78324157000316,54492.16237512 2022-10-02,16:00:21.000,275,11044377,-715,0,1664726420,13059.051266789997,107.74094678999973,54492.06455544 2022-10-02,16:00:22.000,275,11044339,-795,0,1664726421,13059.078212029992,107.75504504999844,54492.085516800005 2022-10-02,16:00:23.000,275,11044358,-795,0,1664726422,13059.037794169992,107.78324157000316,54492.19731072001 2022-10-02,16:00:24.000,275,11044361,-795,0,1664726423,13059.031057859997,107.78324157000316,54492.19731072001 2022-10-02,16:00:25.000,275,11044330,-795,0,1664726424,13058.956958449991,107.76914331000444,54492.17634936001 2022-10-02,16:00:26.000,275,11044351,-795,0,1664726425,13058.869386419996,107.7761924400038,54492.11346528 2022-10-02,16:00:27.000,275,11044332,-795,0,1664726426,13058.828968559996,107.81143809000059,54492.10647816001 2022-10-02,16:00:28.000,275,11044346,-755,0,1664726427,13058.80202332,107.80438896000123,54492.204297840006 2022-10-02,16:00:29.000,275,11044366,-795,0,1664726428,13058.65382449999,107.86078200000338,54492.21827208 2022-10-02,16:00:30.000,275,11044362,-795,0,1664726429,13058.63361556999,107.86078200000338,54492.26718192 2022-10-02,16:00:31.000,275,11044372,-795,0,1664726430,13058.5190983,107.8748802600021,54492.134426640005 2022-10-02,16:00:32.000,275,11044366,-795,0,1664726431,13058.49888937,107.89602765000018,54492.28814328 2022-10-02,16:00:33.000,275,11044323,-795,0,1664726432,13058.458471509999,107.94537156000297,54492.35801448 2022-10-02,16:00:34.000,275,11044401,-795,0,1664726433,13058.444998889994,107.93832243000361,54492.35801448 2022-10-02,16:00:35.000,275,11044336,-795,0,1664726434,13058.418053649999,107.94537156000297,54492.33705312 2022-10-02,16:00:36.000,275,11044344,-795,0,1664726435,13058.39110840999,107.95946982000169,54492.21827208 2022-10-02,16:00:37.000,275,11044398,-795,0,1664726436,13058.41131733999,107.98061720999976,54492.29513040001 2022-10-02,16:00:38.000,275,11044384,-795,0,1664726437,13058.458471509999,108.02996112000255,54492.351027360004 2022-10-02,16:00:39.000,275,11044341,-795,0,1664726438,13058.57298877999,108.02996112000255,54492.44884704 2022-10-02,16:00:40.000,275,11044351,-795,0,1664726439,13058.68076974,108.0863541600047,54492.48378264001 2022-10-02,16:00:41.000,275,11044361,-795,0,1664726440,13058.74139653,108.11455068000214,54492.46282128001 2022-10-02,16:00:42.000,275,11044390,-795,0,1664726441,13058.855913799991,108.23438588999852,54492.49076976001 2022-10-02,16:00:43.000,275,11044334,-795,0,1664726442,13058.977167379991,108.25553328000387,54492.518718240004 2022-10-02,16:00:44.000,275,11044366,-795,0,1664726443,13059.098420959992,108.31192631999875,54492.5746152 2022-10-02,16:00:45.000,275,11044364,-795,0,1664726444,13059.172520369997,108.36127023000154,54492.539679600006 2022-10-02,16:00:46.000,275,11044368,-795,0,1664726445,13059.300510259993,108.45290892000048,54492.65846064001 2022-10-02,16:00:47.000,275,11044352,-795,0,1664726446,13059.415027529998,108.48110543999792,54492.74230608 2022-10-02,16:00:48.000,275,11044384,-795,0,1664726447,13059.549753729989,108.55159673999879,54492.8890356 2022-10-02,16:00:49.000,275,11044345,-795,0,1664726448,13059.657534689999,108.53749848000007,54492.875061360006 2022-10-02,16:00:50.000,275,11044334,-795,0,1664726449,13059.69795255,108.57274413000414,54492.923971200005 2022-10-02,16:00:51.000,275,11044374,-795,0,1664726450,13059.71142516999,108.54454760999943,54492.95191968 2022-10-02,16:00:52.000,275,11044389,-795,0,1664726451,13059.73837041,108.53044935000071,54492.9589068 2022-10-02,16:00:53.000,275,11044368,-795,0,1664726452,13059.805733509995,108.54454760999943,54493.021790880004 2022-10-02,16:00:54.000,275,11044357,-755,0,1664726453,13059.846151369995,108.48110543999792,54493.15454616001 2022-10-02,16:00:55.000,275,11044367,-795,0,1664726454,13059.886569229995,108.45290892000048,54493.19646888 2022-10-02,16:00:56.000,275,11044340,-795,0,1664726455,13059.73163409999,108.4317615300024,54492.97986816 2022-10-02,16:00:57.000,275,11044349,-795,0,1664726456,13059.75184302999,108.41766327000369,54493.189481760004 2022-10-02,16:00:58.000,275,11044341,-795,0,1664726457,13059.765315649995,108.45290892000048,54493.19646888 2022-10-02,16:00:59.000,275,11044407,-795,0,1664726458,13059.77205195999,108.40356500999769,54493.30127568001 2022-10-02,16:01:00.000,275,11044356,-795,0,1664726459,13059.69795255,108.35422110000218,54493.2733272 2022-10-02,16:01:01.000,275,11044309,-795,0,1664726460,13059.65079837999,108.30487718999939,54493.259352960005 2022-10-02,16:01:02.000,275,11044387,-795,0,1664726461,13059.644062069994,108.29077893000067,54493.28730144 2022-10-02,16:01:03.000,275,11044410,-795,0,1664726462,13059.637325759999,108.30487718999939,54493.39210824 2022-10-02,16:01:04.000,275,11044355,-795,0,1664726463,13059.65079837999,108.29782806000003,54493.39909536001 2022-10-02,16:01:05.000,275,11044316,-795,0,1664726464,13059.623853139994,108.28372980000131,54493.38512112 2022-10-02,16:01:06.000,275,11044366,-795,0,1664726465,13059.603644209994,108.30487718999939,54493.3431984 2022-10-02,16:01:07.000,275,11044353,-795,0,1664726466,13059.583435279994,108.32602458000474,54493.39909536001 2022-10-02,16:01:08.000,275,11044407,-795,0,1664726467,13059.69121623999,108.32602458000474,54493.39909536001 2022-10-02,16:01:09.000,275,11044353,-795,0,1664726468,13059.684479929994,108.3683193600009,54493.40608248 2022-10-02,16:01:10.000,275,11044385,-795,0,1664726469,13059.77205195999,108.43881066000176,54493.51787640001 2022-10-02,16:01:11.000,275,11044362,-795,0,1664726470,13059.765315649995,108.43881066000176,54493.43403096 2022-10-02,16:01:12.000,275,11044386,-795,0,1664726471,13059.77878827,108.45290892000048,54493.48992792001 2022-10-02,16:01:13.000,275,11044333,-795,0,1664726472,13059.81246981999,108.42471240000305,54493.4829408 2022-10-02,16:01:14.000,275,11044402,-795,0,1664726473,13059.75857934,108.50930196000263,54493.42005672001 2022-10-02,16:01:15.000,275,11044358,-795,0,1664726474,13059.71142516999,108.65028456000437,54493.42005672001 2022-10-02,16:01:16.000,275,11044353,-795,0,1664726475,13059.75184302999,108.79126715999882,54493.36415976 2022-10-02,16:01:17.000,275,11044325,-795,0,1664726476,13059.81920613,108.84061107000161,54493.46896656001 2022-10-02,16:01:18.000,275,11044371,-795,0,1664726477,13059.90004185,108.84766020000097,54493.657618799996 2022-10-02,16:01:19.000,275,11044378,-795,0,1664726478,13059.95393232999,108.85470933000033,54493.74845136 2022-10-02,16:01:20.000,275,11044364,-795,0,1664726479,13059.926987089995,108.8899549800044,54493.75543848001 2022-10-02,16:01:21.000,275,11044354,-795,0,1664726480,13059.85288767999,108.8899549800044,54493.69954152 2022-10-02,16:01:22.000,275,11044332,-795,0,1664726481,13059.77205195999,108.91110237000248,54493.79037408 2022-10-02,16:01:23.000,275,11044347,-795,0,1664726482,13059.805733509995,108.9252006300012,54493.79037408 2022-10-02,16:01:24.000,275,11044394,-795,0,1664726483,13059.805733509995,108.95339714999864,54493.79037408 2022-10-02,16:01:25.000,275,11044388,-795,0,1664726484,13059.75184302999,108.95339714999864,54493.83928392 2022-10-02,16:01:26.000,275,11044359,-795,0,1664726485,13059.684479929994,108.94634801999928,54493.78338696001 2022-10-02,16:01:27.000,275,11044369,-795,0,1664726486,13059.657534689999,108.94634801999928,54493.78338696001 2022-10-02,16:01:28.000,275,11044344,-795,0,1664726487,13059.644062069994,108.98159367000335,54493.83928392 2022-10-02,16:01:29.000,275,11044356,-795,0,1664726488,13059.63058944999,109.0238884499995,54493.860245280004 2022-10-02,16:01:30.000,275,11044364,-795,0,1664726489,13059.583435279994,109.08028149000165,54493.79037408 2022-10-02,16:01:31.000,275,11044338,-795,0,1664726490,13059.556490039999,109.09437975000037,54493.69954152 2022-10-02,16:01:32.000,275,11044397,-795,0,1664726491,13059.529544799989,109.16487105000124,54493.75543848001 2022-10-02,16:01:33.000,275,11044383,-795,0,1664726492,13059.543017419994,109.1719201800006,54493.811335440005 2022-10-02,16:01:34.000,275,11044377,-795,0,1664726493,13059.596907899999,109.27765712999826,54493.89518088 2022-10-02,16:01:35.000,275,11044350,-795,0,1664726494,13059.596907899999,109.31995191000169,54493.811335440005 2022-10-02,16:01:36.000,275,11044386,-795,0,1664726495,13059.590171589989,109.42568885999935,54493.811335440005 2022-10-02,16:01:37.000,275,11044337,-795,0,1664726496,13059.704688859994,109.4820819000015,54493.881206640006 2022-10-02,16:01:38.000,275,11044342,-795,0,1664726497,13059.69121623999,109.61601537000388,54493.83928392 2022-10-02,16:01:39.000,275,11044393,-795,0,1664726498,13059.75857934,109.72175232000154,54493.83928392 2022-10-02,16:01:40.000,275,11044372,-795,0,1664726499,13059.805733509995,109.84863666000456,54493.80434832001 2022-10-02,16:01:41.000,275,11044372,-795,0,1664726500,13059.85288767999,109.98961925999902,54493.81832256 2022-10-02,16:01:42.000,275,11044356,-795,0,1664726501,13059.866360299995,110.10240534000332,54493.860245280004 2022-10-02,16:01:43.000,275,11044364,-795,0,1664726502,13059.98087757,110.25043707000441,54494.04191040001 2022-10-02,16:01:44.000,275,11044345,-795,0,1664726503,13059.99435018999,110.38437053999951,54494.02094904001 2022-10-02,16:01:45.000,275,11044309,-795,0,1664726504,13060.10213115,110.47600922999845,54494.13973008001 2022-10-02,16:01:46.000,275,11044395,-795,0,1664726505,13060.169494249996,110.65223748000426,54494.076846 2022-10-02,16:01:47.000,275,11044398,-795,0,1664726506,13060.243593660001,110.75797443000192,54494.20261416 2022-10-02,16:01:48.000,275,11044346,-795,0,1664726507,13060.277275209992,110.8919079000043,54494.17466568 2022-10-02,16:01:49.000,275,11044373,-795,0,1664726508,13060.425474030002,111.00469398000132,54494.37729216001 2022-10-02,16:01:50.000,275,11044341,-795,0,1664726509,13060.506309750002,111.15272571000241,54494.42620200001 2022-10-02,16:01:51.000,275,11044367,-795,0,1664726510,13060.546727610003,111.24436440000136,54494.482098960005 2022-10-02,16:01:52.000,275,11044363,-795,0,1664726511,13060.560200229993,111.35010134999902,54494.50306032001 2022-10-02,16:01:53.000,275,11044322,-795,0,1664726512,13060.641035949993,111.43469090999861,54494.6358156 2022-10-02,16:01:54.000,275,11044354,-795,0,1664726513,13060.614090709998,111.54042786000355,54494.69171256001 2022-10-02,16:01:55.000,275,11044361,-795,0,1664726514,13060.694926429998,111.62501742000313,54494.75459664 2022-10-02,16:01:56.000,275,11044357,-795,0,1664726515,13060.661244879993,111.70960698000272,54494.67075120001 2022-10-02,16:01:57.000,275,11044378,-795,0,1664726516,13060.614090709998,111.74485262999951,54494.51703456 2022-10-02,16:01:58.000,275,11044329,-795,0,1664726517,13060.708399049989,111.87173697000253,54494.81049360001 2022-10-02,16:01:59.000,275,11044340,-795,0,1664726518,13060.701662739993,111.96337566000147,54494.90132616 2022-10-02,16:02:00.000,275,11044357,-795,0,1664726519,13060.694926429998,112.02681783000298,54495.04106856 2022-10-02,16:02:01.000,275,11044350,-795,0,1664726520,13060.688190119989,112.09730913000385,54494.90831328001 2022-10-02,16:02:02.000,275,11044333,-795,0,1664726521,13060.694926429998,112.11845652000193,54495.0201072 2022-10-02,16:02:03.000,275,11044343,-795,0,1664726522,13060.688190119989,112.23829172999831,54495.09696552001 2022-10-02,16:02:04.000,275,11044380,-795,0,1664726523,13060.748816909989,112.30173389999982,54495.09696552001 2022-10-02,16:02:05.000,275,11044398,-795,0,1664726524,13060.755553219999,112.37927433000004,54495.06901704 2022-10-02,16:02:06.000,275,11044347,-795,0,1664726525,13060.82965262999,112.44271650000155,54495.152862480005 2022-10-02,16:02:07.000,275,11044349,-795,0,1664726526,13060.97111513999,112.57664997000393,54495.27863064 2022-10-02,16:02:08.000,275,11044374,-795,0,1664726527,13061.05868717,112.65419040000415,54495.34850184 2022-10-02,16:02:09.000,275,11044296,-795,0,1664726528,13061.146259199995,112.7458290900031,54495.37645032 2022-10-02,16:02:10.000,275,11044375,-795,0,1664726529,13061.22035861,112.8445169100014,54495.42536016 2022-10-02,16:02:11.000,275,11044360,-715,0,1664726530,13061.267512779996,112.9432047299997,54495.418373040004 2022-10-02,16:02:12.000,275,11044362,-795,0,1664726531,13061.388766359996,113.03484341999865,54495.41138592001 2022-10-02,16:02:13.000,275,11044353,-795,0,1664726532,13061.476338389992,113.11943297999824,54495.57907680001 2022-10-02,16:02:14.000,275,11044359,-795,0,1664726533,13061.611064589997,113.1899242799991,54495.704844960004 2022-10-02,16:02:15.000,275,11044370,-795,0,1664726534,13061.658218759992,113.28156296999805,54495.725806320006 2022-10-02,16:02:16.000,275,11044385,-795,0,1664726535,13061.698636619993,113.37320166000427,54495.76772904001 2022-10-02,16:02:17.000,275,11044384,-795,0,1664726536,13061.759263409993,113.42959469999914,54495.90048432 2022-10-02,16:02:18.000,275,11044368,-795,0,1664726537,13061.772736029998,113.48598774000129,54495.88651008001 2022-10-02,16:02:19.000,275,11044322,-795,0,1664726538,13061.772736029998,113.57057730000088,54495.942407040005 2022-10-02,16:02:20.000,275,11044370,-795,0,1664726539,13061.752527099998,113.59172468999896,54495.998304 2022-10-02,16:02:21.000,275,11044350,-795,0,1664726540,13061.712109239998,113.65516686000046,54495.998304 2022-10-02,16:02:22.000,275,11044331,-795,0,1664726541,13061.664955070002,113.67631424999854,54496.01227824001 2022-10-02,16:02:23.000,275,11044352,-795,0,1664726542,13061.631273519997,113.75385467999877,54496.172982 2022-10-02,16:02:24.000,275,11044380,-795,0,1664726543,13061.550437799997,113.71155990000261,54496.11708504 2022-10-02,16:02:25.000,275,11044319,-795,0,1664726544,13061.489811009997,113.78910033000284,54496.12407216 2022-10-02,16:02:26.000,275,11044324,-795,0,1664726545,13061.334875879991,113.7961494600022,54496.08214944001 2022-10-02,16:02:27.000,275,11044290,-795,0,1664726546,13061.26077647,113.73270729000069,54496.0681752 2022-10-02,16:02:28.000,275,11044360,-795,0,1664726547,13061.19341336999,113.73975642000005,54496.15202064001 2022-10-02,16:02:29.000,275,11044385,-795,0,1664726548,13061.0788961,113.6974616400039,54496.11708504 2022-10-02,16:02:30.000,275,11044352,-795,0,1664726549,13061.01826931,113.66926511999918,54496.21490472 2022-10-02,16:02:31.000,275,11044363,-795,0,1664726550,13060.964378829995,113.6481177300011,54496.159007760005 2022-10-02,16:02:32.000,275,11044370,-795,0,1664726551,13060.89701573,113.63401947000239,54496.17996912001 2022-10-02,16:02:33.000,275,11044316,-795,0,1664726552,13060.91048834999,113.61992121000367,54496.19394336 2022-10-02,16:02:34.000,275,11044395,-795,0,1664726553,13060.87007048999,113.5846755599996,54496.159007760005 2022-10-02,16:02:35.000,275,11044358,-795,0,1664726554,13060.856597869999,113.54238078000344,54496.23586608 2022-10-02,16:02:36.000,275,11044361,-795,0,1664726555,13060.836388939999,113.52828252000472,54496.159007760005 2022-10-02,16:02:37.000,275,11044348,-795,0,1664726556,13060.84986155999,113.47893861000193,54496.14503352 2022-10-02,16:02:38.000,275,11044349,-795,0,1664726557,13060.93743359,113.42254556999978,54496.27080168001 2022-10-02,16:02:39.000,275,11044359,-795,0,1664726558,13061.01153299999,113.38025079000363,54496.31971152001 2022-10-02,16:02:40.000,275,11044306,-795,0,1664726559,13061.05195085999,113.36615253000491,54496.31971152001 2022-10-02,16:02:41.000,275,11044347,-795,0,1664726560,13061.065423479995,113.33090688000084,54496.256827440004 2022-10-02,16:02:42.000,275,11044358,-795,0,1664726561,13061.11257764999,113.33090688000084,54496.33368576 2022-10-02,16:02:43.000,275,11044369,-795,0,1664726562,13061.15973182,113.28861210000468,54496.375608480004 2022-10-02,16:02:44.000,275,11044395,-795,0,1664726563,13061.17994075,113.26746470999933,54496.33368576 2022-10-02,16:02:45.000,275,11044351,-795,0,1664726564,13061.21362229999,113.28156296999805,54496.29875016001 2022-10-02,16:02:46.000,275,11044318,-795,0,1664726565,13061.23383122999,113.28156296999805,54496.43150544 2022-10-02,16:02:47.000,275,11044408,-795,0,1664726566,13061.267512779996,113.28156296999805,54496.41054408 2022-10-02,16:02:48.000,275,11044341,-795,0,1664726567,13061.26077647,113.30975949000276,54496.4524668 2022-10-02,16:02:49.000,275,11044347,-795,0,1664726568,13061.19341336999,113.3027103600034,54496.494389520005 2022-10-02,16:02:50.000,275,11044399,-795,0,1664726569,13061.03847824,113.33090688000084,54496.445479680006 2022-10-02,16:02:51.000,275,11044361,-795,0,1664726570,13060.944169899994,113.3027103600034,54496.38958272001 2022-10-02,16:02:52.000,275,11044372,-795,0,1664726571,13060.809443699989,113.32385775000148,54496.424518320004 2022-10-02,16:02:53.000,275,11044340,-795,0,1664726572,13060.688190119989,113.33090688000084,54496.564260720006 2022-10-02,16:02:54.000,275,11044314,-795,0,1664726573,13060.587145469988,113.33090688000084,54496.52932512 2022-10-02,16:02:55.000,275,11044340,-795,0,1664726574,13060.486100820002,113.35910339999828,54496.53631224001 2022-10-02,16:02:56.000,275,11044334,-795,0,1664726575,13060.317693069992,113.33090688000084,54496.41054408 2022-10-02,16:02:57.000,275,11044378,-795,0,1664726576,13060.176230559991,113.34500513999956,54496.396569840006 2022-10-02,16:02:58.000,275,11044351,-795,0,1664726577,13059.97414125999,113.37320166000427,54496.29875016001 2022-10-02,16:02:59.000,275,11044347,-795,0,1664726578,13059.93372339999,113.31680862000212,54496.47342816 2022-10-02,16:03:00.000,275,11044361,-795,0,1664726579,13059.866360299995,113.3379560100002,54496.41054408 2022-10-02,16:03:01.000,275,11044355,-795,0,1664726580,13059.77205195999,113.32385775000148,54496.3127244 2022-10-02,16:03:02.000,275,11044389,-795,0,1664726581,13059.724897789994,113.30975949000276,54496.36163424 2022-10-02,16:03:03.000,275,11044331,-795,0,1664726582,13059.75857934,113.28156296999805,54496.48740240001 2022-10-02,16:03:04.000,275,11044339,-795,0,1664726583,13059.785524579995,113.26746470999933,54496.36163424 2022-10-02,16:03:05.000,275,11044363,-795,0,1664726584,13059.79226088999,113.28861210000468,54496.396569840006 2022-10-02,16:03:06.000,275,11044348,-795,0,1664726585,13059.745106719995,113.36615253000491,54496.30573728 2022-10-02,16:03:07.000,275,11044369,-795,0,1664726586,13059.81246981999,113.35205426999892,54496.29875016001 2022-10-02,16:03:08.000,275,11044360,-795,0,1664726587,13059.90004185,113.31680862000212,54496.36862136001 2022-10-02,16:03:09.000,275,11044376,-795,0,1664726588,13059.967404949995,113.39434905000235,54496.277788800006 2022-10-02,16:03:10.000,275,11044330,-795,0,1664726589,13060.01455911999,113.33090688000084,54496.40355696 2022-10-02,16:03:11.000,275,11044330,-795,0,1664726590,13060.048240669996,113.34500513999956,54496.36862136001 2022-10-02,16:03:12.000,275,11044338,-795,0,1664726591,13060.028031739996,113.3379560100002,54496.375608480004 2022-10-02,16:03:13.000,275,11044354,-795,0,1664726592,13060.05497697999,113.3027103600034,54496.424518320004 2022-10-02,16:03:14.000,275,11044339,-795,0,1664726593,13060.05497697999,113.31680862000212,54496.3825956 2022-10-02,16:03:15.000,275,11044375,-795,0,1664726594,13060.007822809996,113.30975949000276,54496.326698640005 2022-10-02,16:03:16.000,275,11044362,-795,0,1664726595,13059.96066864,113.29566123000404,54496.4524668 2022-10-02,16:03:17.000,275,11044399,-795,0,1664726596,13059.886569229995,113.28156296999805,54496.43849256001 2022-10-02,16:03:18.000,275,11044415,-795,0,1664726597,13059.7989972,113.28861210000468,54496.50836376 2022-10-02,16:03:19.000,275,11044368,-795,0,1664726598,13059.664270999994,113.22516993000318,54496.424518320004 2022-10-02,16:03:20.000,275,11044349,-795,0,1664726599,13059.529544799989,113.24631732000125,54496.396569840006 2022-10-02,16:03:21.000,275,11044407,-795,0,1664726600,13059.307246570002,113.21812080000382,54496.277788800006 2022-10-02,16:03:22.000,275,11044357,-795,0,1664726601,13059.064739410001,113.2392681900019,54496.24984032001 2022-10-02,16:03:23.000,275,11044301,-795,0,1664726602,13058.896331659991,113.2392681900019,54496.21490472 2022-10-02,16:03:24.000,275,11044360,-795,0,1664726603,13058.727923909995,113.16172776000167,54496.21490472 2022-10-02,16:03:25.000,275,11044366,-795,0,1664726604,13058.53930723,113.0912364600008,54496.19394336 2022-10-02,16:03:26.000,275,11044348,-795,0,1664726605,13058.317008999999,113.10533471999952,54496.110097920006 2022-10-02,16:03:27.000,275,11044378,-795,0,1664726606,13058.182282799993,113.055990810004,54496.0681752 2022-10-02,16:03:28.000,275,11044342,-795,0,1664726607,13058.000402429992,112.9925486400025,54496.02625248 2022-10-02,16:03:29.000,275,11044311,-795,0,1664726608,13057.885885160002,112.97845038000378,54495.998304 2022-10-02,16:03:30.000,275,11044345,-795,0,1664726609,13057.778104199992,112.95025385999907,54495.93541992001 2022-10-02,16:03:31.000,275,11044332,-795,0,1664726610,13057.656850619991,112.91500821000227,54495.76074192 2022-10-02,16:03:32.000,275,11044349,-795,0,1664726611,13057.589487519996,112.8797625599982,54495.80965176 2022-10-02,16:03:33.000,275,11044361,-795,0,1664726612,13057.62316907,112.90090995000355,54495.80266464 2022-10-02,16:03:34.000,275,11044305,-795,0,1664726613,13057.609696449996,112.8797625599982,54495.85157448 2022-10-02,16:03:35.000,275,11044345,-795,0,1664726614,13057.670323239996,112.8797625599982,54495.83061312 2022-10-02,16:03:36.000,275,11044311,-795,0,1664726615,13057.636641689991,112.85156604000076,54495.85157448 2022-10-02,16:03:37.000,275,11044318,-795,0,1664726616,13057.670323239996,112.85861517000012,54495.74676768001 2022-10-02,16:03:38.000,275,11044314,-795,0,1664726617,13057.697268479991,112.90090995000355,54495.704844960004 2022-10-02,16:03:39.000,275,11044374,-795,0,1664726618,13057.724213720001,112.88681169000483,54495.76074192 2022-10-02,16:03:40.000,275,11044321,-795,0,1664726619,13057.737686339991,112.87271342999884,54495.80266464 2022-10-02,16:03:41.000,275,11044389,-795,0,1664726620,13057.724213720001,112.88681169000483,54495.725806320006 2022-10-02,16:03:42.000,275,11044336,-795,0,1664726621,13057.697268479991,112.90090995000355,54495.774716160005 2022-10-02,16:03:43.000,275,11044345,-795,0,1664726622,13057.670323239996,112.91500821000227,54495.80965176 2022-10-02,16:03:44.000,275,11044342,-795,0,1664726623,13057.629905379996,112.95730298999842,54495.85157448 2022-10-02,16:03:45.000,275,11044304,-795,0,1664726624,13057.59622382999,112.99959777000186,54495.83061312 2022-10-02,16:03:46.000,275,11044368,-795,0,1664726625,13057.48170656,113.02074515999993,54495.71881920001 2022-10-02,16:03:47.000,275,11044351,-795,0,1664726626,13057.43455238999,112.9925486400025,54495.71881920001 2022-10-02,16:03:48.000,275,11044348,-795,0,1664726627,13057.387398219995,113.0912364600008,54495.71881920001 2022-10-02,16:03:49.000,275,11044340,-795,0,1664726628,13057.29982619,113.14762950000295,54495.76074192 2022-10-02,16:03:50.000,275,11044350,-795,0,1664726629,13057.218990469999,113.10533471999952,54495.79567752001 2022-10-02,16:03:51.000,275,11044359,-795,0,1664726630,13057.091000579989,113.17582602000039,54495.823626000005 2022-10-02,16:03:52.000,275,11044370,-795,0,1664726631,13057.037110099998,113.15467863000231,54495.76772904001 2022-10-02,16:03:53.000,275,11044327,-795,0,1664726632,13057.016901169998,113.17582602000039,54495.7886904 2022-10-02,16:03:54.000,275,11044294,-795,0,1664726633,13056.915856519998,113.1899242799991,54495.76074192 2022-10-02,16:03:55.000,275,11044404,-795,0,1664726634,13056.942801759993,113.21812080000382,54495.73978056 2022-10-02,16:03:56.000,275,11044385,-795,0,1664726635,13056.915856519998,113.19697340999846,54495.774716160005 2022-10-02,16:03:57.000,275,11044380,-795,0,1664726636,13056.902383899993,113.26041557999997,54495.725806320006 2022-10-02,16:03:58.000,275,11044379,-795,0,1664726637,13056.942801759993,113.20402253999782,54495.823626000005 2022-10-02,16:03:59.000,275,11044299,-795,0,1664726638,13056.875438659998,113.18287514999975,54495.558115440006 2022-10-02,16:04:00.000,275,11044356,-795,0,1664726639,13056.875438659998,113.21107167000446,54495.66292224 2022-10-02,16:04:01.000,275,11044330,-795,0,1664726640,13056.949538069988,113.16877689000103,54495.74676768001 2022-10-02,16:04:02.000,275,11044374,-795,0,1664726641,13057.010164859988,113.22516993000318,54495.7886904 2022-10-02,16:04:03.000,275,11044302,-795,0,1664726642,13056.976483309998,113.22516993000318,54495.704844960004 2022-10-02,16:04:04.000,275,11044353,-795,0,1664726643,13057.050582719989,113.23221906000254,54495.80965176 2022-10-02,16:04:05.000,275,11044363,-795,0,1664726644,13057.077527959998,113.21812080000382,54495.774716160005 2022-10-02,16:04:06.000,275,11044352,-795,0,1664726645,13057.077527959998,113.21812080000382,54495.774716160005 2022-10-02,16:04:07.000,275,11044344,-795,0,1664726646,13057.151627369989,113.21812080000382,54495.81663888001 2022-10-02,16:04:08.000,275,11044380,-795,0,1664726647,13057.205517849994,113.25336645000061,54495.893497200006 2022-10-02,16:04:09.000,275,11044361,-795,0,1664726648,13057.218990469999,113.26746470999933,54495.93541992001 2022-10-02,16:04:10.000,275,11044371,-795,0,1664726649,13057.21225415999,113.29566123000404,54495.86554872001 2022-10-02,16:04:11.000,275,11044376,-795,0,1664726650,13057.158363679999,113.34500513999956,54495.80965176 2022-10-02,16:04:12.000,275,11044356,-795,0,1664726651,13057.158363679999,113.38729992000299,54495.93541992001 2022-10-02,16:04:13.000,275,11044341,-795,0,1664726652,13057.131418439989,113.41549644000042,54495.97734264 2022-10-02,16:04:14.000,275,11044362,-795,0,1664726653,13057.185308919994,113.50713512999937,54495.921445680004 2022-10-02,16:04:15.000,275,11044361,-795,0,1664726654,13057.117945819999,113.53533165000408,54495.98432976001 2022-10-02,16:04:16.000,275,11044375,-795,0,1664726655,13057.084264269994,113.55647904000216,54495.921445680004 2022-10-02,16:04:17.000,275,11044285,-795,0,1664726656,13057.064055339994,113.59877381999831,54496.04721384 2022-10-02,16:04:18.000,275,11044371,-795,0,1664726657,13056.996692239998,113.69041251000453,54496.03323960001 2022-10-02,16:04:19.000,275,11044345,-795,0,1664726658,13057.003428549993,113.69041251000453,54496.061188080006 2022-10-02,16:04:20.000,275,11044391,-795,0,1664726659,13057.037110099998,113.73270729000069,54496.061188080006 2022-10-02,16:04:21.000,275,11044359,-795,0,1664726660,13056.922592829993,113.75385467999877,54496.01227824001 2022-10-02,16:04:22.000,275,11044358,-795,0,1664726661,13056.868702350002,113.76090380999813,54496.01926536 2022-10-02,16:04:23.000,275,11044365,-795,0,1664726662,13056.875438659998,113.76795294000476,54496.089136560004 2022-10-02,16:04:24.000,275,11044341,-795,0,1664726663,13056.855229729998,113.81024772000092,54496.10311080001 2022-10-02,16:04:25.000,275,11044319,-795,0,1664726664,13056.848493420002,113.7961494600022,54496.12407216 2022-10-02,16:04:26.000,275,11044353,-795,0,1664726665,13056.808075560002,113.81729685000028,54496.05420096001 2022-10-02,16:04:27.000,275,11044395,-795,0,1664726666,13056.720503529992,113.80319859000156,54496.01227824001 2022-10-02,16:04:28.000,275,11044369,-795,0,1664726667,13056.659876739992,113.83844423999835,54496.00529112 2022-10-02,16:04:29.000,275,11044354,-795,0,1664726668,13056.612722569997,113.82434597999963,54496.05420096001 2022-10-02,16:04:30.000,275,11044371,-795,0,1664726669,13056.552095779996,113.84549336999771,54496.09612368 2022-10-02,16:04:31.000,275,11044346,-795,0,1664726670,13056.44431482,113.83844423999835,54496.09612368 2022-10-02,16:04:32.000,275,11044331,-795,0,1664726671,13056.40389696,113.88778815000114,54496.09612368 2022-10-02,16:04:33.000,275,11044305,-795,0,1664726672,13056.289379689995,113.88073902000178,54496.15202064001 2022-10-02,16:04:34.000,275,11044333,-795,0,1664726673,13056.19507134999,113.8948372800005,54496.01926536 2022-10-02,16:04:35.000,275,11044383,-795,0,1664726674,13056.107499319995,113.93008293000457,54496.061188080006 2022-10-02,16:04:36.000,275,11044378,-795,0,1664726675,13056.019927289999,113.97942684000009,54495.921445680004 2022-10-02,16:04:37.000,275,11044340,-635,0,1664726676,13056.01319097999,113.97237771000073,54496.00529112 2022-10-02,16:04:38.000,275,11044345,-795,0,1664726677,13055.97277311999,113.98647596999945,54496.09612368 2022-10-02,16:04:39.000,275,11044367,-795,0,1664726678,13055.959300499999,113.97942684000009,54496.11708504 2022-10-02,16:04:40.000,275,11044357,-795,0,1664726679,13055.918882639999,114.03581988000224,54496.110097920006 2022-10-02,16:04:41.000,275,11044359,-795,0,1664726680,13055.898673709999,114.0428690100016,54496.03323960001 2022-10-02,16:04:42.000,275,11044359,-795,0,1664726681,13055.878464779998,114.07106552999903,54495.998304 2022-10-02,16:04:43.000,275,11044341,-795,0,1664726682,13055.811101679988,114.07811465999839,54496.040226720004 2022-10-02,16:04:44.000,275,11044345,-795,0,1664726683,13055.831310609989,114.12040944000182,54495.95638128 2022-10-02,16:04:45.000,275,11044354,-795,0,1664726684,13055.804365369993,114.09221292000439,54496.01926536 2022-10-02,16:04:46.000,275,11044352,-795,0,1664726685,13055.790892749988,114.1415568299999,54495.893497200006 2022-10-02,16:04:47.000,275,11044343,-795,0,1664726686,13055.757211199998,114.12745857000118,54495.87952296 2022-10-02,16:04:48.000,275,11044311,-795,0,1664726687,13055.716793339998,114.1415568299999,54495.87952296 2022-10-02,16:04:49.000,275,11044348,-795,0,1664726688,13055.710057030003,114.15565508999862,54495.97035552 2022-10-02,16:04:50.000,275,11044319,-795,0,1664726689,13055.635957619997,114.19794987000205,54495.893497200006 2022-10-02,16:04:51.000,275,11044313,-795,0,1664726690,13055.575330829997,114.20499900000141,54495.83760024 2022-10-02,16:04:52.000,275,11044337,-795,0,1664726691,13055.474286179997,114.19794987000205,54495.81663888001 2022-10-02,16:04:53.000,275,11044346,-795,0,1664726692,13055.413659389997,114.19794987000205,54495.872535840004 2022-10-02,16:04:54.000,275,11044329,-795,0,1664726693,13055.346296290001,114.18385161000333,54495.7886904 2022-10-02,16:04:55.000,275,11044320,-795,0,1664726694,13055.278933189991,114.15565508999862,54495.88651008001 2022-10-02,16:04:56.000,275,11044363,-795,0,1664726695,13055.238515329991,114.16975335000461,54495.80965176 2022-10-02,16:04:57.000,275,11044352,-795,0,1664726696,13055.171152229996,114.12745857000118,54495.725806320006 2022-10-02,16:04:58.000,275,11044348,-795,0,1664726697,13055.171152229996,114.12745857000118,54495.79567752001 2022-10-02,16:04:59.000,275,11044368,-795,0,1664726698,13055.191361159996,114.12745857000118,54495.78170328 2022-10-02,16:05:00.000,275,11044357,-795,0,1664726699,13055.10378913,114.04991814000095,54495.71881920001 2022-10-02,16:05:01.000,275,11044368,-795,0,1664726700,13055.130734369995,114.01467249000416,54495.69785784001 2022-10-02,16:05:02.000,275,11044376,-795,0,1664726701,13055.20483378,113.93713206000393,54495.71881920001 2022-10-02,16:05:03.000,275,11044385,-795,0,1664726702,13055.379977839992,113.81024772000092,54495.725806320006 2022-10-02,16:05:04.000,275,11044397,-795,0,1664726703,13055.575330829997,113.7961494600022,54495.774716160005 2022-10-02,16:05:05.000,275,11044382,-795,0,1664726704,13055.662902859993,113.86664076000307,54495.823626000005 2022-10-02,16:05:06.000,275,11044369,-795,0,1664726705,13055.750474889988,113.97237771000073,54495.87952296 2022-10-02,16:05:07.000,275,11044348,-795,0,1664726706,13055.770683819988,113.97942684000009,54495.86554872001 2022-10-02,16:05:08.000,275,11044354,-795,0,1664726707,13055.750474889988,114.02877075000288,54495.80965176 2022-10-02,16:05:09.000,275,11044334,-795,0,1664726708,13055.790892749988,114.03581988000224,54495.96336840001 2022-10-02,16:05:10.000,275,11044351,-795,0,1664726709,13055.844783229993,114.04991814000095,54496.04721384 2022-10-02,16:05:11.000,275,11044391,-795,0,1664726710,13055.858255849998,114.02172162000352,54496.061188080006 2022-10-02,16:05:12.000,275,11044362,-795,0,1664726711,13055.918882639999,113.95123032000265,54496.03323960001 2022-10-02,16:05:13.000,275,11044338,-795,0,1664726712,13055.959300499999,114.00057422999816,54496.16599488 2022-10-02,16:05:14.000,275,11044328,-795,0,1664726713,13055.999718359999,114.01467249000416,54496.13105928001 2022-10-02,16:05:15.000,275,11044370,-795,0,1664726714,13056.03339990999,114.01467249000416,54496.19394336 2022-10-02,16:05:16.000,275,11044357,-795,0,1664726715,13056.10076301,114.00057422999816,54496.228878960006 2022-10-02,16:05:17.000,275,11044360,-795,0,1664726716,13056.046872529994,113.9935250999988,54496.1380464 2022-10-02,16:05:18.000,275,11044394,-795,0,1664726717,13056.127708249995,113.98647596999945,54496.19394336 2022-10-02,16:05:19.000,275,11044381,-795,0,1664726718,13056.22201659,113.95827945000201,54496.396569840006 2022-10-02,16:05:20.000,275,11044369,-795,0,1664726719,13056.19507134999,113.97237771000073,54496.41054408 2022-10-02,16:05:21.000,275,11044341,-795,0,1664726720,13056.14118087,113.86664076000307,54496.34067288 2022-10-02,16:05:22.000,275,11044311,-795,0,1664726721,13056.168126109995,113.88073902000178,54496.48041528 2022-10-02,16:05:23.000,275,11044337,-795,0,1664726722,13056.18159873,113.7961494600022,54496.51535088001 2022-10-02,16:05:24.000,275,11044384,-795,0,1664726723,13056.21528027999,113.78910033000284,54496.50137664 2022-10-02,16:05:25.000,275,11044377,-795,0,1664726724,13056.15465348999,113.77500207000412,54496.50137664 2022-10-02,16:05:26.000,275,11044367,-795,0,1664726725,13056.147917179995,113.76090380999813,54496.55727360001 2022-10-02,16:05:27.000,275,11044329,-795,0,1664726726,13056.208543969995,113.71860903000197,54496.70400312001 2022-10-02,16:05:28.000,275,11044369,-795,0,1664726727,13056.147917179995,113.72565816000133,54496.6271448 2022-10-02,16:05:29.000,275,11044351,-795,0,1664726728,13056.11423562999,113.6481177300011,54496.60618344001 2022-10-02,16:05:30.000,275,11044387,-795,0,1664726729,13056.046872529994,113.59172468999896,54496.564260720006 2022-10-02,16:05:31.000,275,11044392,-795,0,1664726730,13055.952564189989,113.57057730000088,54496.57124784 2022-10-02,16:05:32.000,275,11044361,-795,0,1664726731,13055.898673709999,113.54238078000344,54496.51535088001 2022-10-02,16:05:33.000,275,11044408,-795,0,1664726732,13055.871728469989,113.46484035000321,54496.6271448 2022-10-02,16:05:34.000,275,11044361,-795,0,1664726733,13055.831310609989,113.50008600000001,54496.64111904 2022-10-02,16:05:35.000,275,11044377,-795,0,1664726734,13055.784156439993,113.42959469999914,54496.64111904 2022-10-02,16:05:36.000,275,11044386,-795,0,1664726735,13055.743738579993,113.40844731000107,54496.543299360004 2022-10-02,16:05:37.000,275,11044334,-795,0,1664726736,13055.716793339998,113.34500513999956,54496.6271448 2022-10-02,16:05:38.000,275,11044391,-795,0,1664726737,13055.642693929993,113.35205426999892,54496.58522208001 2022-10-02,16:05:39.000,275,11044357,-795,0,1664726738,13055.521440349992,113.35205426999892,54496.445479680006 2022-10-02,16:05:40.000,275,11044343,-795,0,1664726739,13055.454077249997,113.3379560100002,54496.47342816 2022-10-02,16:05:41.000,275,11044398,-795,0,1664726740,13055.467549870002,113.28861210000468,54496.522338 2022-10-02,16:05:42.000,275,11044345,-795,0,1664726741,13055.366505220001,113.30975949000276,54496.57823496 2022-10-02,16:05:43.000,275,11044322,-795,0,1664726742,13055.299142119991,113.27451383999869,54496.53631224001 2022-10-02,16:05:44.000,275,11044376,-795,0,1664726743,13055.258724259991,113.23221906000254,54496.50137664 2022-10-02,16:05:45.000,275,11044391,-795,0,1664726744,13055.18462485,113.21107167000446,54496.47342816 2022-10-02,16:05:46.000,275,11044373,-795,0,1664726745,13055.130734369995,113.1899242799991,54496.43849256001 2022-10-02,16:05:47.000,275,11044384,-795,0,1664726746,13055.0835802,113.1899242799991,54496.494389520005 2022-10-02,16:05:48.000,275,11044370,-795,0,1664726747,13055.04316234,113.15467863000231,54496.43150544 2022-10-02,16:05:49.000,275,11044363,-795,0,1664726748,13054.99600816999,113.15467863000231,54496.41054408 2022-10-02,16:05:50.000,275,11044346,-795,0,1664726749,13054.99600816999,113.16172776000167,54496.424518320004 2022-10-02,16:05:51.000,275,11044364,-795,0,1664726750,13054.89496351999,113.12648211000487,54496.45945392 2022-10-02,16:05:52.000,275,11044354,-795,0,1664726751,13054.8814909,113.11943297999824,54496.30573728 2022-10-02,16:05:53.000,275,11044329,-795,0,1664726752,13054.87475458999,113.09828559000016,54496.26381456 2022-10-02,16:05:54.000,275,11044377,-795,0,1664726753,13054.87475458999,113.12648211000487,54496.35464712 2022-10-02,16:05:55.000,275,11044361,-795,0,1664726754,13054.8814909,113.10533471999952,54496.3825956 2022-10-02,16:05:56.000,275,11044347,-795,0,1664726755,13054.928645069995,113.09828559000016,54496.38958272001 2022-10-02,16:05:57.000,275,11044328,-795,0,1664726756,13054.89496351999,113.07713820000208,54496.31971152001 2022-10-02,16:05:58.000,275,11044367,-795,0,1664726757,13054.95559030999,113.08418733000144,54496.375608480004 2022-10-02,16:05:59.000,275,11044378,-795,0,1664726758,13055.00274448,113.06303994000336,54496.45945392 2022-10-02,16:06:00.000,275,11044363,-795,0,1664726759,13054.969062929995,113.11238384999888,54496.46644104001 2022-10-02,16:06:01.000,275,11044365,-795,0,1664726760,13054.948853999995,113.07713820000208,54496.3127244 2022-10-02,16:06:02.000,275,11044306,-795,0,1664726761,13054.868018279994,113.0912364600008,54496.27080168001 2022-10-02,16:06:03.000,275,11044423,-795,0,1664726762,13054.93538137999,113.06303994000336,54496.445479680006 2022-10-02,16:06:04.000,275,11044377,-795,0,1664726763,13054.89496351999,113.02074515999993,54496.51535088001 2022-10-02,16:06:05.000,275,11044367,-795,0,1664726764,13054.81412779999,113.00664690000121,54496.38958272001 2022-10-02,16:06:06.000,275,11044399,-795,0,1664726765,13054.79391886999,113.02779428999929,54496.41054408 2022-10-02,16:06:07.000,275,11044335,-795,0,1664726766,13054.780446249999,112.95730298999842,54496.55727360001 2022-10-02,16:06:08.000,275,11044314,-795,0,1664726767,13054.780446249999,112.92205734000163,54496.57823496 2022-10-02,16:06:09.000,275,11044335,-795,0,1664726768,13054.713083149989,112.92910647000099,54496.50836376 2022-10-02,16:06:10.000,275,11044392,-795,0,1664726769,13054.733292079989,112.88681169000483,54496.50137664 2022-10-02,16:06:11.000,275,11044385,-795,0,1664726770,13054.632247429989,112.83041865000268,54496.445479680006 2022-10-02,16:06:12.000,275,11044368,-795,0,1664726771,13054.625511119993,112.7810747399999,54496.47342816 2022-10-02,16:06:13.000,275,11044329,-795,0,1664726772,13054.578356949998,112.73877996000374,54496.50836376 2022-10-02,16:06:14.000,275,11044349,-795,0,1664726773,13054.585093259993,112.71763256999839,54496.50836376 2022-10-02,16:06:15.000,275,11044361,-795,0,1664726774,13054.578356949998,112.67533779000223,54496.57124784 2022-10-02,16:06:16.000,275,11044353,-795,0,1664726775,13054.564884329993,112.66123953000351,54496.57823496 2022-10-02,16:06:17.000,275,11044362,-795,0,1664726776,13054.564884329993,112.597797360002,54496.48740240001 2022-10-02,16:06:18.000,275,11044366,-795,0,1664726777,13054.537939089998,112.61189562000072,54496.564260720006 2022-10-02,16:06:19.000,275,11044339,-795,0,1664726778,13054.558148019998,112.55550257999857,54496.522338 2022-10-02,16:06:20.000,275,11044350,-795,0,1664726779,13054.558148019998,112.51320780000242,54496.46644104001 2022-10-02,16:06:21.000,275,11044338,-795,0,1664726780,13054.504257539993,112.51320780000242,54496.45945392 2022-10-02,16:06:22.000,275,11044346,-795,0,1664726781,13054.484048609993,112.42861824000283,54496.48041528 2022-10-02,16:06:23.000,275,11044325,-795,0,1664726782,13054.537939089998,112.41451998000412,54496.66906752 2022-10-02,16:06:24.000,275,11044369,-795,0,1664726783,13054.510993849988,112.41451998000412,54496.63413192001 2022-10-02,16:06:25.000,275,11044361,-795,0,1664726784,13054.450367060002,112.40042171999812,54496.50836376 2022-10-02,16:06:26.000,275,11044367,-795,0,1664726785,13054.383003959992,112.35812694000197,54496.47342816 2022-10-02,16:06:27.000,275,11044363,-795,0,1664726786,13054.356058719997,112.37927433000004,54496.48041528 2022-10-02,16:06:28.000,275,11044365,-795,0,1664726787,13054.349322410002,112.29468477000046,54496.51535088001 2022-10-02,16:06:29.000,275,11044362,-795,0,1664726788,13054.308904550002,112.30878302999918,54496.494389520005 2022-10-02,16:06:30.000,275,11044341,-795,0,1664726789,13054.255014069997,112.29468477000046,54496.58522208001 2022-10-02,16:06:31.000,275,11044365,-795,0,1664726790,13054.140496799992,112.23829172999831,54496.522338 2022-10-02,16:06:32.000,275,11044325,-795,0,1664726791,13054.147233110001,112.20304608000151,54496.50137664 2022-10-02,16:06:33.000,275,11044326,-795,0,1664726792,13054.086606320001,112.13960391,54496.55727360001 2022-10-02,16:06:34.000,275,11044355,-795,0,1664726793,13054.02597953,112.08321086999786,54496.522338 2022-10-02,16:06:35.000,275,11044409,-795,0,1664726794,13053.95861642999,112.0409160900017,54496.564260720006 2022-10-02,16:06:36.000,275,11044366,-795,0,1664726795,13053.91819856999,112.01976870000362,54496.396569840006 2022-10-02,16:06:37.000,275,11044355,-795,0,1664726796,13053.91819856999,111.99862130999827,54496.424518320004 2022-10-02,16:06:38.000,275,11044340,-795,0,1664726797,13053.911462259995,111.97042479000083,54496.375608480004 2022-10-02,16:06:39.000,275,11044377,-795,0,1664726798,13053.88451702,111.90698261999933,54496.48740240001 2022-10-02,16:06:40.000,275,11044370,-795,0,1664726799,13053.90472595,111.87173697000253,54496.48740240001 2022-10-02,16:06:41.000,275,11044319,-795,0,1664726800,13053.871044399995,111.85763871000381,54496.41054408 2022-10-02,16:06:42.000,275,11044334,-795,0,1664726801,13053.891253329995,111.82239305999974,54496.36862136001 2022-10-02,16:06:43.000,275,11044353,-795,0,1664726802,13053.87778070999,111.7941965400023,54496.29875016001 2022-10-02,16:06:44.000,275,11044344,-795,0,1664726803,13053.98556167,111.72370524000144,54496.18695624 2022-10-02,16:06:45.000,275,11044377,-795,0,1664726804,13054.113551559996,111.75190175999887,54496.0681752 2022-10-02,16:06:46.000,275,11044362,-795,0,1664726805,13054.214596209997,111.85058958000445,54496.089136560004 2022-10-02,16:06:47.000,275,11044361,-795,0,1664726806,13054.153969419996,111.95632653000212,54496.3127244 2022-10-02,16:06:48.000,275,11044340,-795,0,1664726807,13054.039452149991,111.99157217999891,54496.3127244 2022-10-02,16:06:49.000,275,11044342,-795,0,1664726808,13054.079870009991,111.99157217999891,54496.34766000001 2022-10-02,16:06:50.000,275,11044362,-795,0,1664726809,13054.073133699996,111.94927740000276,54496.41753120001 2022-10-02,16:06:51.000,275,11044361,-795,0,1664726810,13054.086606320001,111.94927740000276,54496.43150544 2022-10-02,16:06:52.000,275,11044379,-795,0,1664726811,13054.120287869991,111.92813001000468,54496.40355696 2022-10-02,16:06:53.000,275,11044363,-795,0,1664726812,13054.140496799992,111.94927740000276,54496.424518320004 2022-10-02,16:06:54.000,275,11044362,-795,0,1664726813,13054.207859900001,111.94927740000276,54496.52932512 2022-10-02,16:06:55.000,275,11044361,-795,0,1664726814,13054.241541449992,111.95632653000212,54496.48740240001 2022-10-02,16:06:56.000,275,11044322,-795,0,1664726815,13054.255014069997,111.91403174999868,54496.51535088001 2022-10-02,16:06:57.000,275,11044377,-795,0,1664726816,13054.349322410002,111.9422282700034,54496.57823496 2022-10-02,16:06:58.000,275,11044323,-795,0,1664726817,13054.356058719997,111.88583523000125,54496.564260720006 2022-10-02,16:06:59.000,275,11044346,-795,0,1664726818,13054.349322410002,111.87878610000189,54496.53631224001 2022-10-02,16:07:00.000,275,11044306,-795,0,1664726819,13054.450367060002,111.83649131999846,54496.592209200004 2022-10-02,16:07:01.000,275,11044325,-795,0,1664726820,13054.443630749993,111.81534393000038,54496.592209200004 2022-10-02,16:07:02.000,275,11044379,-795,0,1664726821,13054.484048609993,111.74485262999951,54496.65509328001 2022-10-02,16:07:03.000,275,11044373,-795,0,1664726822,13054.403212889993,111.70255785000336,54496.65509328001 2022-10-02,16:07:04.000,275,11044379,-795,0,1664726823,13054.537939089998,111.62501742000313,54496.69002888 2022-10-02,16:07:05.000,275,11044300,-795,0,1664726824,13054.504257539993,111.60387002999778,54496.67605464 2022-10-02,16:07:06.000,275,11044337,-795,0,1664726825,13054.477312299998,111.53337873000419,54496.58522208001 2022-10-02,16:07:07.000,275,11044330,-795,0,1664726826,13054.551411709988,111.5192804699982,54496.63413192001 2022-10-02,16:07:08.000,275,11044364,-795,0,1664726827,13054.544675399993,111.43469090999861,54496.67605464 2022-10-02,16:07:09.000,275,11044365,-795,0,1664726828,13054.564884329993,111.40649439000117,54496.710990240004 2022-10-02,16:07:10.000,275,11044340,-795,0,1664726829,13054.591829569988,111.37829787000373,54496.70400312001 2022-10-02,16:07:11.000,275,11044381,-795,0,1664726830,13054.645720049994,111.34305221999966,54496.70400312001 2022-10-02,16:07:12.000,275,11044388,-795,0,1664726831,13054.612038499989,111.2725609199988,54496.68304176001 2022-10-02,16:07:13.000,275,11044337,-795,0,1664726832,13054.692874219989,111.25141353000072,54496.697016 2022-10-02,16:07:14.000,275,11044334,-795,0,1664726833,13054.733292079989,111.20911875000456,54496.7668872 2022-10-02,16:07:15.000,275,11044364,-795,0,1664726834,13054.787182559994,111.18092222999985,54496.731951600006 2022-10-02,16:07:16.000,275,11044354,-795,0,1664726835,13054.79391886999,111.16682397000113,54496.6271448 2022-10-02,16:07:17.000,275,11044356,-795,0,1664726836,13054.787182559994,111.15977484000177,54496.66906752 2022-10-02,16:07:18.000,275,11044379,-795,0,1664726837,13054.888227209995,111.1386274500037,54496.710990240004 2022-10-02,16:07:19.000,275,11044347,-795,0,1664726838,13054.92190876,111.11748005999834,54496.7668872 2022-10-02,16:07:20.000,275,11044332,-795,0,1664726839,13054.90169983,111.13157832000434,54496.759900080004 2022-10-02,16:07:21.000,275,11044279,-795,0,1664726840,13054.95559030999,111.07518528000219,54496.80182280001 2022-10-02,16:07:22.000,275,11044333,-795,0,1664726841,13054.91517244999,111.0892835400009,54496.697016 2022-10-02,16:07:23.000,275,11044298,-795,0,1664726842,13054.888227209995,111.11748005999834,54496.74592584 2022-10-02,16:07:24.000,275,11044332,-795,0,1664726843,13054.94211769,111.11043092999898,54496.7668872 2022-10-02,16:07:25.000,275,11044348,-795,0,1664726844,13054.928645069995,111.1245291899977,54496.710990240004 2022-10-02,16:07:26.000,275,11044338,-795,0,1664726845,13054.928645069995,111.07518528000219,54496.68304176001 2022-10-02,16:07:27.000,275,11044354,-795,0,1664726846,13054.969062929995,111.06813615000283,54496.7668872 2022-10-02,16:07:28.000,275,11044348,-795,0,1664726847,13055.02295341,111.04698876000475,54496.7668872 2022-10-02,16:07:29.000,275,11044350,-795,0,1664726848,13054.97579923999,111.01879224000004,54496.84374552 2022-10-02,16:07:30.000,275,11044375,-795,0,1664726849,13054.908436139995,111.01879224000004,54496.592209200004 2022-10-02,16:07:31.000,275,11044350,-795,0,1664726850,13054.948853999995,110.96944833000452,54496.87169400001 2022-10-02,16:07:32.000,275,11044351,-795,0,1664726851,13054.85454565999,110.9271535500011,54496.71797736 2022-10-02,16:07:33.000,275,11044345,-795,0,1664726852,13054.847809349994,110.9271535500011,54496.7668872 2022-10-02,16:07:34.000,275,11044354,-795,0,1664726853,13054.868018279994,110.8778096399983,54496.81579704 2022-10-02,16:07:35.000,275,11044371,-795,0,1664726854,13054.868018279994,110.8778096399983,54496.94156520001 2022-10-02,16:07:36.000,275,11044343,-795,0,1664726855,13054.83433672999,110.86371137999959,54496.81579704 2022-10-02,16:07:37.000,275,11044293,-795,0,1664726856,13054.81412779999,110.79322007999872,54496.81579704 2022-10-02,16:07:38.000,275,11044304,-795,0,1664726857,13054.77370993999,110.75092530000256,54496.82278416001 2022-10-02,16:07:39.000,275,11044368,-795,0,1664726858,13054.75350100999,110.73682704000385,54496.87169400001 2022-10-02,16:07:40.000,275,11044332,-795,0,1664726859,13054.760237319999,110.6804340000017,54496.85073264001 2022-10-02,16:07:41.000,275,11044343,-795,0,1664726860,13054.672665289989,110.65223748000426,54496.66906752 2022-10-02,16:07:42.000,275,11044380,-795,0,1664726861,13054.686137909994,110.62404095999955,54496.8367584 2022-10-02,16:07:43.000,275,11044343,-795,0,1664726862,13054.659192669998,110.56764792000467,54496.85771976 2022-10-02,16:07:44.000,275,11044346,-795,0,1664726863,13054.652456359989,110.54650052999932,54496.82278416001 2022-10-02,16:07:45.000,275,11044337,-795,0,1664726864,13054.686137909994,110.47600922999845,54496.86470688 2022-10-02,16:07:46.000,275,11044332,-795,0,1664726865,13054.652456359989,110.40551793000486,54496.86470688 2022-10-02,16:07:47.000,275,11044344,-795,0,1664726866,13054.618774809998,110.37027228000079,54496.85073264001 2022-10-02,16:07:48.000,275,11044378,-795,0,1664726867,13054.578356949998,110.32797750000464,54496.80880992 2022-10-02,16:07:49.000,275,11044378,-795,0,1664726868,13054.531202779988,110.320928369998,54496.87169400001 2022-10-02,16:07:50.000,275,11044331,-795,0,1664726869,13054.510993849988,110.34207576000335,54496.899642480006 2022-10-02,16:07:51.000,275,11044333,-795,0,1664726870,13054.457103369998,110.31387923999864,54496.82278416001 2022-10-02,16:07:52.000,275,11044357,-795,0,1664726871,13054.443630749993,110.25043707000441,54496.78784856 2022-10-02,16:07:53.000,275,11044367,-795,0,1664726872,13054.463839679993,110.22928967999906,54496.84374552 2022-10-02,16:07:54.000,275,11044344,-795,0,1664726873,13054.342586099992,110.21519142000034,54496.85073264001 2022-10-02,16:07:55.000,275,11044309,-795,0,1664726874,13054.315640859997,110.10945447000267,54496.78784856 2022-10-02,16:07:56.000,275,11044343,-795,0,1664726875,13054.295431929997,110.12355273000139,54496.77387432001 2022-10-02,16:07:57.000,275,11044340,-795,0,1664726876,13054.234805139997,110.10240534000332,54496.80880992 2022-10-02,16:07:58.000,275,11044348,-795,0,1664726877,13054.160705729992,110.06011055999988,54496.75291296001 2022-10-02,16:07:59.000,275,11044297,-795,0,1664726878,13054.120287869991,110.02486491000309,54496.82278416001 2022-10-02,16:08:00.000,275,11044340,-795,0,1664726879,13054.100078939991,110.02486491000309,54496.79483568 2022-10-02,16:08:01.000,275,11044292,-795,0,1664726880,13054.019243219991,109.96847187000094,54496.79483568 2022-10-02,16:08:02.000,275,11044309,-795,0,1664726881,13054.04618846,109.9402753500035,54496.759900080004 2022-10-02,16:08:03.000,275,11044347,-795,0,1664726882,13054.012506909996,109.93322622000414,54496.75291296001 2022-10-02,16:08:04.000,275,11044328,-795,0,1664726883,13053.89798963999,109.92617709000478,54496.68304176001 2022-10-02,16:08:05.000,275,11044344,-795,0,1664726884,13053.992297979996,109.90502969999943,54496.64810616 2022-10-02,16:08:06.000,275,11044314,-795,0,1664726885,13053.951880119996,109.876833180002,54496.62015768 2022-10-02,16:08:07.000,275,11044327,-795,0,1664726886,13054.0057706,109.86273492000328,54496.78784856 2022-10-02,16:08:08.000,275,11044392,-795,0,1664726887,13053.999034289991,109.876833180002,54496.7668872 2022-10-02,16:08:09.000,275,11044363,-795,0,1664726888,13054.019243219991,109.82044013999985,54496.74592584 2022-10-02,16:08:10.000,275,11044343,-795,0,1664726889,13053.992297979996,109.84158752999792,54496.759900080004 2022-10-02,16:08:11.000,275,11044356,-795,0,1664726890,13053.91819856999,109.83453839999856,54496.64111904 2022-10-02,16:08:12.000,275,11044338,-795,0,1664726891,13053.97882535999,109.8274892699992,54496.71797736 2022-10-02,16:08:13.000,275,11044393,-795,0,1664726892,13053.98556167,109.80634188000113,54496.81579704 2022-10-02,16:08:14.000,275,11044325,-795,0,1664726893,13053.96535274,109.80634188000113,54496.85771976 2022-10-02,16:08:15.000,275,11044331,-795,0,1664726894,13053.951880119996,109.78519449000305,54496.710990240004 2022-10-02,16:08:16.000,275,11044388,-795,0,1664726895,13053.98556167,109.7640470999977,54496.79483568 2022-10-02,16:08:17.000,275,11044359,-795,0,1664726896,13054.019243219991,109.70060493000346,54496.79483568 2022-10-02,16:08:18.000,275,11044335,-795,0,1664726897,13053.98556167,109.68650667000475,54496.80880992 2022-10-02,16:08:19.000,275,11044373,-795,0,1664726898,13053.931671189996,109.65831015000003,54496.780861440006 2022-10-02,16:08:20.000,275,11044381,-795,0,1664726899,13053.931671189996,109.6301136300026,54496.84374552 2022-10-02,16:08:21.000,275,11044342,-795,0,1664726900,13053.931671189996,109.56667146000109,54496.72496448001 2022-10-02,16:08:22.000,275,11044374,-795,0,1664726901,13053.95861642999,109.52437667999766,54496.80182280001 2022-10-02,16:08:23.000,275,11044336,-795,0,1664726902,13053.972089049996,109.46093451000343,54496.8367584 2022-10-02,16:08:24.000,275,11044321,-795,0,1664726903,13053.951880119996,109.3833940800032,54496.82278416001 2022-10-02,16:08:25.000,275,11044366,-795,0,1664726904,13053.972089049996,109.31290278000233,54496.81579704 2022-10-02,16:08:26.000,275,11044392,-795,0,1664726905,13053.88451702,109.21421496000403,54496.77387432001 2022-10-02,16:08:27.000,275,11044312,-795,0,1664726906,13053.85757177999,109.15077279000252,54496.613170560006 2022-10-02,16:08:28.000,275,11044369,-795,0,1664726907,13053.87778070999,109.04503584000486,54496.70400312001 2022-10-02,16:08:29.000,275,11044369,-795,0,1664726908,13053.89798963999,108.960446279998,54496.780861440006 2022-10-02,16:08:30.000,275,11044355,-795,0,1664726909,13053.891253329995,108.8265128100029,54496.87169400001 2022-10-02,16:08:31.000,275,11044364,-795,0,1664726910,13053.871044399995,108.70667759999924,54496.78784856 2022-10-02,16:08:32.000,275,11044326,-795,0,1664726911,13053.88451702,108.62208803999965,54496.75291296001 2022-10-02,16:08:33.000,275,11044329,-795,0,1664726912,13053.911462259995,108.49520370000391,54496.7668872 2022-10-02,16:08:34.000,275,11044342,-795,0,1664726913,13053.88451702,108.40356500999769,54496.75291296001 2022-10-02,16:08:35.000,275,11044328,-795,0,1664726914,13053.91819856999,108.25553328000387,54496.710990240004 2022-10-02,16:08:36.000,275,11044364,-795,0,1664726915,13053.89798963999,108.14274719999958,54496.62015768 2022-10-02,16:08:37.000,275,11044353,-795,0,1664726916,13053.87778070999,108.03701025000191,54496.592209200004 2022-10-02,16:08:38.000,275,11044368,-795,0,1664726917,13053.94514381,107.92422417000489,54496.71797736 2022-10-02,16:08:39.000,275,11044388,-795,0,1664726918,13053.972089049996,107.81848721999995,54496.65509328001 2022-10-02,16:08:40.000,275,11044306,-795,0,1664726919,13053.911462259995,107.726848530001,54496.592209200004 2022-10-02,16:08:41.000,275,11044306,-795,0,1664726920,13053.951880119996,107.67750461999822,54496.57124784 2022-10-02,16:08:42.000,275,11044313,-795,0,1664726921,13053.999034289991,107.57881679999991,54496.65509328001 2022-10-02,16:08:43.000,275,11044280,-795,0,1664726922,13053.999034289991,107.50127636999969,54496.66906752 2022-10-02,16:08:44.000,275,11044369,-795,0,1664726923,13054.106815250001,107.36734290000459,54496.72496448001 2022-10-02,16:08:45.000,275,11044337,-795,0,1664726924,13054.106815250001,107.28980247000436,54496.73893872 2022-10-02,16:08:46.000,275,11044336,-795,0,1664726925,13054.079870009991,107.20521291000478,54496.710990240004 2022-10-02,16:08:47.000,275,11044367,-795,0,1664726926,13053.992297979996,107.12062334999791,54496.64810616 2022-10-02,16:08:48.000,275,11044359,-795,0,1664726927,13054.04618846,106.9584933599981,54496.613170560006 2022-10-02,16:08:49.000,275,11044280,-795,0,1664726928,13054.019243219991,106.86685466999916,54496.662080400005 2022-10-02,16:08:50.000,275,11044303,-795,0,1664726929,13054.019243219991,106.7611177200015,54496.59919632 2022-10-02,16:08:51.000,275,11044348,-795,0,1664726930,13053.96535274,106.64128250999784,54496.55028648 2022-10-02,16:08:52.000,275,11044361,-795,0,1664726931,13053.999034289991,106.57079121000424,54496.494389520005 2022-10-02,16:08:53.000,275,11044345,-795,0,1664726932,13053.951880119996,106.39456295999844,54496.55727360001 2022-10-02,16:08:54.000,275,11044370,-795,0,1664726933,13053.972089049996,106.23243296999863,54496.52932512 2022-10-02,16:08:55.000,275,11044345,-795,0,1664726934,13053.94514381,106.11259776000225,54496.48740240001 2022-10-02,16:08:56.000,275,11044352,-795,0,1664726935,13053.88451702,105.96456603000115,54496.45945392 2022-10-02,16:08:57.000,275,11044334,-795,0,1664726936,13053.871044399995,105.78128865000326,54496.52932512 2022-10-02,16:08:58.000,275,11044328,-795,0,1664726937,13053.790208679995,105.68260082999768,54496.38958272001 2022-10-02,16:08:59.000,275,11044349,-795,0,1664726938,13053.8036813,105.54161823000322,54496.43849256001 2022-10-02,16:09:00.000,275,11044326,-795,0,1664726939,13053.769999749995,105.40768476000085,54496.375608480004 2022-10-02,16:09:01.000,275,11044337,-795,0,1664726940,13053.67569140999,105.25965302999975,54496.36862136001 2022-10-02,16:09:02.000,275,11044345,-795,0,1664726941,13053.67569140999,105.12571956000465,54496.3127244 2022-10-02,16:09:03.000,275,11044354,-795,0,1664726942,13053.729581889995,104.99883522000164,54496.375608480004 2022-10-02,16:09:04.000,275,11044368,-795,0,1664726943,13053.68242772,104.89309827000397,54496.34067288 2022-10-02,16:09:05.000,275,11044351,-795,0,1664726944,13053.581383069999,104.73801741000352,54496.13105928001 2022-10-02,16:09:06.000,275,11044356,-795,0,1664726945,13053.540965209999,104.57588742000371,54496.089136560004 2022-10-02,16:09:07.000,275,11044292,-795,0,1664726946,13053.581383069999,104.47015046999877,54496.110097920006 2022-10-02,16:09:08.000,275,11044332,-795,0,1664726947,13053.53422889999,104.34326613000303,54496.05420096001 2022-10-02,16:09:09.000,275,11044358,-795,0,1664726948,13053.446656869994,104.2022835300013,54495.97734264 2022-10-02,16:09:10.000,275,11044380,-795,0,1664726949,13053.480338419999,104.1529396199985,54496.03323960001 2022-10-02,16:09:11.000,275,11044385,-795,0,1664726950,13053.460129489999,104.11064484000235,54496.02625248 2022-10-02,16:09:12.000,275,11044354,-795,0,1664726951,13053.406239009993,103.9908096299987,54495.9284328 2022-10-02,16:09:13.000,275,11044331,-795,0,1664726952,13053.372557459988,103.91326919999847,54495.97035552 2022-10-02,16:09:14.000,275,11044346,-795,0,1664726953,13053.365821149993,103.82163050999952,54495.90048432 2022-10-02,16:09:15.000,275,11044365,-795,0,1664726954,13053.338875909998,103.79343399000209,54495.90048432 2022-10-02,16:09:16.000,275,11044384,-795,0,1664726955,13053.345612219993,103.71589356000186,54495.81663888001 2022-10-02,16:09:17.000,275,11044344,-795,0,1664726956,13053.264776499993,103.61720574000356,54495.725806320006 2022-10-02,16:09:18.000,275,11044338,-795,0,1664726957,13053.311930669988,103.6101566100042,54495.71881920001 2022-10-02,16:09:19.000,275,11044356,-795,0,1664726958,13053.379293769998,103.51146878999862,54495.76772904001 2022-10-02,16:09:20.000,275,11044355,-795,0,1664726959,13053.332139599988,103.4621248800031,54495.71183208 2022-10-02,16:09:21.000,275,11044335,-795,0,1664726960,13053.224358639993,103.41983009999967,54495.59305104 2022-10-02,16:09:22.000,275,11044327,-795,0,1664726961,13053.237831259998,103.32114228000137,54495.55112832001 2022-10-02,16:09:23.000,275,11044365,-795,0,1664726962,13053.197413399997,103.23655272000178,54495.6140124 2022-10-02,16:09:24.000,275,11044368,-795,0,1664726963,13053.163731849992,103.16606142000091,54495.60003816001 2022-10-02,16:09:25.000,275,11044368,-795,0,1664726964,13053.008796720002,103.07442273000197,54495.52317984 2022-10-02,16:09:26.000,275,11044342,-795,0,1664726965,13053.029005650002,103.06737360000261,54495.55112832001 2022-10-02,16:09:27.000,275,11044307,-795,0,1664726966,13053.002060409992,102.95458751999831,54495.52317984 2022-10-02,16:09:28.000,275,11044356,-795,0,1664726967,13052.954906239996,102.86999795999873,54495.418373040004 2022-10-02,16:09:29.000,275,11044335,-795,0,1664726968,13052.901015759991,102.8065557900045,54495.35548896 2022-10-02,16:09:30.000,275,11044347,-795,0,1664726969,13052.860597899991,102.70786796999892,54495.19478520001 2022-10-02,16:09:31.000,275,11044325,-795,0,1664726970,13052.80670742,102.6937697100002,54495.201772320004 2022-10-02,16:09:32.000,275,11044324,-795,0,1664726971,13052.779762179991,102.62327840999933,54495.18081096 2022-10-02,16:09:33.000,275,11044325,-795,0,1664726972,13052.74608063,102.56688537000446,54495.222733680006 2022-10-02,16:09:34.000,275,11044331,-795,0,1664726973,13052.74608063,102.5457379799991,54495.13888824 2022-10-02,16:09:35.000,275,11044341,-795,0,1664726974,13052.66524491,102.52459059000103,54495.09696552001 2022-10-02,16:09:36.000,275,11044374,-795,0,1664726975,13052.64503598,102.47524667999824,54495.06901704 2022-10-02,16:09:37.000,275,11044343,-795,0,1664726976,13052.66524491,102.43295190000208,54495.055042800006 2022-10-02,16:09:38.000,275,11044329,-795,0,1664726977,13052.59788180999,102.41885364000336,54495.07600416001 2022-10-02,16:09:39.000,275,11044336,-795,0,1664726978,13052.58440919,102.39770624999801,54494.999145839996 2022-10-02,16:09:40.000,275,11044353,-795,0,1664726979,13052.53725501999,102.44000103000144,54494.99215872 2022-10-02,16:09:41.000,275,11044375,-795,0,1664726980,13052.429474059994,102.411804510004,54494.950236 2022-10-02,16:09:42.000,275,11044356,-795,0,1664726981,13052.44294668,102.39065711999865,54494.92927464001 2022-10-02,16:09:43.000,275,11044351,-795,0,1664726982,13052.43621036999,102.411804510004,54494.96421024 2022-10-02,16:09:44.000,275,11044340,-795,0,1664726983,13052.382319889999,102.411804510004,54494.95722312001 2022-10-02,16:09:45.000,275,11044299,-795,0,1664726984,13052.308220479994,102.40475538000464,54494.887351920006 2022-10-02,16:09:46.000,275,11044327,-795,0,1664726985,13052.180230589998,102.41885364000336,54494.73363528 2022-10-02,16:09:47.000,275,11044386,-795,0,1664726986,13052.153285349988,102.43295190000208,54494.76158376001 2022-10-02,16:09:48.000,275,11044349,-795,0,1664726987,13052.153285349988,102.39770624999801,54494.79651936 2022-10-02,16:09:49.000,275,11044344,-795,0,1664726988,13052.092658559988,102.43295190000208,54494.80350648 2022-10-02,16:09:50.000,275,11044337,-795,0,1664726989,13052.052240700003,102.4470501600008,54494.74760952 2022-10-02,16:09:51.000,275,11044351,-795,0,1664726990,13052.032031770003,102.50344320000295,54494.73363528 2022-10-02,16:09:52.000,275,11044380,-795,0,1664726991,13051.951196050002,102.51049233000231,54494.67773832 2022-10-02,16:09:53.000,275,11044319,-795,0,1664726992,13051.978141289997,102.47524667999824,54494.75459664 2022-10-02,16:09:54.000,275,11044366,-795,0,1664726993,13051.944459739992,102.5457379799991,54494.649789840005 2022-10-02,16:09:55.000,275,11044359,-795,0,1664726994,13051.843415089992,102.55278710999846,54494.496073199996 2022-10-02,16:09:56.000,275,11044343,-795,0,1664726995,13051.816469849997,102.56688537000446,54494.51004744 2022-10-02,16:09:57.000,275,11044364,-795,0,1664726996,13051.776051989997,102.5457379799991,54494.44716336 2022-10-02,16:09:58.000,275,11044358,-795,0,1664726997,13051.769315680001,102.55983623999782,54494.482098960005 2022-10-02,16:09:59.000,275,11044365,-795,0,1664726998,13051.823206159992,102.55278710999846,54494.496073199996 2022-10-02,16:10:00.000,275,11044353,-795,0,1664726999,13051.762579369992,102.58803276000253,54494.482098960005 2022-10-02,16:10:01.000,275,11044438,-795,0,1664727000,13051.668271030001,102.58803276000253,54494.433189120005 2022-10-02,16:10:02.000,275,11044372,-795,0,1664727001,13051.668271030001,102.57393450000382,54494.384279280006 2022-10-02,16:10:03.000,275,11044373,-795,0,1664727002,13051.634589479996,102.55278710999846,54494.33536944001 2022-10-02,16:10:04.000,275,11044347,-795,0,1664727003,13051.668271030001,102.58098363000317,54494.3912664 2022-10-02,16:10:05.000,275,11044356,-795,0,1664727004,13051.60764424,102.51049233000231,54494.41222776 2022-10-02,16:10:06.000,275,11044332,-795,0,1664727005,13051.493126969996,102.51754146000167,54494.22357552 2022-10-02,16:10:07.000,275,11044359,-795,0,1664727006,13051.493126969996,102.55278710999846,54494.363317920004 2022-10-02,16:10:08.000,275,11044306,-795,0,1664727007,13051.41902755999,102.52459059000103,54494.40524064001 2022-10-02,16:10:09.000,275,11044344,-795,0,1664727008,13051.38534601,102.48934494000423,54494.30043384 2022-10-02,16:10:10.000,275,11044290,-795,0,1664727009,13051.270828739995,102.48229581000487,54494.23056264 2022-10-02,16:10:11.000,275,11044350,-795,0,1664727010,13051.17652039999,102.44000103000144,54494.146717200005 2022-10-02,16:10:12.000,275,11044336,-795,0,1664727011,13051.068739439994,102.4470501600008,54494.13274296 2022-10-02,16:10:13.000,275,11044362,-795,0,1664727012,13051.041794199999,102.45409929000016,54494.16767856001 2022-10-02,16:10:14.000,275,11044355,-795,0,1664727013,13050.954222169988,102.44000103000144,54494.20261416 2022-10-02,16:10:15.000,275,11044393,-795,0,1664727014,13050.853177520003,102.411804510004,54494.1117816 2022-10-02,16:10:16.000,275,11044363,-795,0,1664727015,13050.799287039998,102.42590277000272,54494.027936160004 2022-10-02,16:10:17.000,275,11044308,-795,0,1664727016,13050.765605489993,102.39770624999801,54494.0069748 2022-10-02,16:10:18.000,275,11044389,-795,0,1664727017,13050.725187629992,102.411804510004,54493.96505208 2022-10-02,16:10:19.000,275,11044414,-795,0,1664727018,13050.698242389997,102.39065711999865,54493.91614224 2022-10-02,16:10:20.000,275,11044363,-795,0,1664727019,13050.651088220002,102.39770624999801,54493.9371036 2022-10-02,16:10:21.000,275,11044336,-795,0,1664727020,13050.536570949997,102.37655885999993,54493.79037408 2022-10-02,16:10:22.000,275,11044363,-795,0,1664727021,13050.556779879997,102.39770624999801,54493.81832256 2022-10-02,16:10:23.000,275,11044340,-795,0,1664727022,13050.516362019996,102.35541147000185,54493.85325816001 2022-10-02,16:10:24.000,275,11044369,-795,0,1664727023,13050.523098329992,102.34131321000314,54493.881206640006 2022-10-02,16:10:25.000,275,11044346,-795,0,1664727024,13050.462471539991,102.32016581999778,54493.80434832001 2022-10-02,16:10:26.000,275,11044355,-795,0,1664727025,13050.40858106,102.32016581999778,54493.79037408 2022-10-02,16:10:27.000,275,11044371,-795,0,1664727026,13050.40858106,102.32721495000442,54493.68556728001 2022-10-02,16:10:28.000,275,11044345,-795,0,1664727027,13050.415317369996,102.32016581999778,54493.643644560005 2022-10-02,16:10:29.000,275,11044331,-795,0,1664727028,13050.381635819991,102.28492017000099,54493.67858016 2022-10-02,16:10:30.000,275,11044351,-795,0,1664727029,13050.395108439996,102.26377278000291,54493.61569608001 2022-10-02,16:10:31.000,275,11044326,-795,0,1664727030,13050.354690579996,102.27082191000227,54493.60172184 2022-10-02,16:10:32.000,275,11044373,-795,0,1664727031,13050.314272719996,102.25672365000355,54493.60870896 2022-10-02,16:10:33.000,275,11044332,-795,0,1664727032,13050.32100902999,102.2003306100014,54493.65063168 2022-10-02,16:10:34.000,275,11044342,-795,0,1664727033,13050.26711855,102.18623235000268,54493.60870896 2022-10-02,16:10:35.000,275,11044331,-795,0,1664727034,13050.24017330999,102.14393756999925,54493.62967032 2022-10-02,16:10:36.000,275,11044346,-795,0,1664727035,13050.132392349995,102.12279018000118,54493.44101808 2022-10-02,16:10:37.000,275,11044345,-795,0,1664727036,13050.091974489995,102.15803582999797,54493.43403096 2022-10-02,16:10:38.000,275,11044325,-795,0,1664727037,13050.10544711,102.2003306100014,54493.56678624001 2022-10-02,16:10:39.000,275,11044359,-795,0,1664727038,13050.051556629995,102.15098669999861,54493.545824880006 2022-10-02,16:10:40.000,275,11044377,-795,0,1664727039,13049.9639846,102.19328148000204,54493.49691504001 2022-10-02,16:10:41.000,275,11044320,-795,0,1664727040,13049.970720909994,102.2003306100014,54493.378134000006 2022-10-02,16:10:42.000,275,11044336,-795,0,1664727041,13049.788840539994,102.21442887000012,54493.25236584001 2022-10-02,16:10:43.000,275,11044326,-795,0,1664727042,13049.842731019999,102.22852712999884,54493.39909536001 2022-10-02,16:10:44.000,275,11044313,-795,0,1664727043,13049.795576849989,102.22147799999948,54493.40608248 2022-10-02,16:10:45.000,275,11044358,-795,0,1664727044,13049.782104229998,102.24967452000419,54493.39210824 2022-10-02,16:10:46.000,275,11044308,-795,0,1664727045,13049.694532199988,102.24967452000419,54493.29428856 2022-10-02,16:10:47.000,275,11044337,-795,0,1664727046,13049.708004819993,102.27787104000163,54493.308262800005 2022-10-02,16:10:48.000,275,11044381,-795,0,1664727047,13049.728213749993,102.32721495000442,54493.40608248 2022-10-02,16:10:49.000,275,11044280,-795,0,1664727048,13049.660850649998,102.33426408000378,54493.31524992 2022-10-02,16:10:50.000,275,11044352,-795,0,1664727049,13049.613696480003,102.39065711999865,54493.308262800005 2022-10-02,16:10:51.000,275,11044328,-795,0,1664727050,13049.573278620002,102.39770624999801,54493.2383916 2022-10-02,16:10:52.000,275,11044346,-795,0,1664727051,13049.546333379993,102.43295190000208,54493.210443120006 2022-10-02,16:10:53.000,275,11044323,-795,0,1664727052,13049.532860760002,102.4470501600008,54493.189481760004 2022-10-02,16:10:54.000,275,11044356,-795,0,1664727053,13049.600223859998,102.48934494000423,54493.25236584001 2022-10-02,16:10:55.000,275,11044359,-795,0,1664727054,13049.566542309993,102.53163972000038,54493.25236584001 2022-10-02,16:10:56.000,275,11044361,-795,0,1664727055,13049.512651830002,102.5457379799991,54493.28031432001 2022-10-02,16:10:57.000,275,11044328,-795,0,1664727056,13049.539597069997,102.58803276000253,54493.14755904 2022-10-02,16:10:58.000,275,11044348,-795,0,1664727057,13049.418343489997,102.61622927999997,54493.042752240006 2022-10-02,16:10:59.000,275,11044385,-795,0,1664727058,13049.398134559997,102.64442580000468,54493.1685204 2022-10-02,16:11:00.000,275,11044331,-795,0,1664727059,13049.350980390001,102.67967145000148,54493.1685204 2022-10-02,16:11:01.000,275,11044331,-795,0,1664727060,13049.337507769997,102.6937697100002,54493.0986492 2022-10-02,16:11:02.000,275,11044359,-795,0,1664727061,13049.276880979996,102.7572118800017,54493.07070072 2022-10-02,16:11:03.000,275,11044361,-795,0,1664727062,13049.283617289992,102.75016275000235,54493.07070072 2022-10-02,16:11:04.000,275,11044335,-795,0,1664727063,13049.256672049996,102.78540839999914,54493.140571920005 2022-10-02,16:11:05.000,275,11044324,-795,0,1664727064,13049.236463119996,102.82065405000321,54493.03576512001 2022-10-02,16:11:06.000,275,11044320,-795,0,1664727065,13049.216254189996,102.82770318000257,54493.04973936 2022-10-02,16:11:07.000,275,11044325,-795,0,1664727066,13049.135418469996,102.84885057000065,54492.82615152001 2022-10-02,16:11:08.000,275,11044346,-795,0,1664727067,13049.155627399996,102.85589970000001,54492.923971200005 2022-10-02,16:11:09.000,275,11044317,-795,0,1664727068,13049.142154779991,102.87704708999809,54493.028778 2022-10-02,16:11:10.000,275,11044385,-795,0,1664727069,13049.10847323,102.92639100000088,54493.08467496001 2022-10-02,16:11:11.000,275,11044307,-795,0,1664727070,13049.04111012999,102.91934187000152,54492.90999696 2022-10-02,16:11:12.000,275,11044309,-795,0,1664727071,13048.933329169995,102.91934187000152,54492.923971200005 2022-10-02,16:11:13.000,275,11044306,-795,0,1664727072,13048.913120239995,102.96163664999767,54492.9589068 2022-10-02,16:11:14.000,275,11044374,-795,0,1664727073,13048.812075589994,103.0039314300011,54492.9589068 2022-10-02,16:11:15.000,275,11044339,-795,0,1664727074,13048.771657729994,102.99688230000174,54492.90999696 2022-10-02,16:11:16.000,275,11044364,-795,0,1664727075,13048.643667839999,103.02507881999918,54492.81217728 2022-10-02,16:11:17.000,275,11044356,-795,0,1664727076,13048.650404149994,103.06032447000325,54492.7143576 2022-10-02,16:11:18.000,275,11044308,-795,0,1664727077,13048.623458909999,103.04622621000453,54492.84711288001 2022-10-02,16:11:19.000,275,11044361,-795,0,1664727078,13048.569568429994,103.08147186000133,54492.82615152001 2022-10-02,16:11:20.000,275,11044359,-795,0,1664727079,13048.481996399998,103.06737360000261,54492.875061360006 2022-10-02,16:11:21.000,275,11044327,-795,0,1664727080,13048.441578539998,103.12376664000476,54492.77724168001 2022-10-02,16:11:22.000,275,11044322,-795,0,1664727081,13048.273170790002,103.14491403000284,54492.58160232001 2022-10-02,16:11:23.000,275,11044344,-795,0,1664727082,13048.273170790002,103.20130706999771,54492.60955080001 2022-10-02,16:11:24.000,275,11044396,-795,0,1664727083,13048.192335070002,103.14491403000284,54492.6444864 2022-10-02,16:11:25.000,275,11044361,-795,0,1664727084,13048.138444589997,103.17311055000027,54492.588589440005 2022-10-02,16:11:26.000,275,11044360,-795,0,1664727085,13048.104763039992,103.22245446000306,54492.55365384 2022-10-02,16:11:27.000,275,11044364,-795,0,1664727086,13048.111499350001,103.29294576000393,54492.56762808 2022-10-02,16:11:28.000,275,11044347,-795,0,1664727087,13048.111499350001,103.22950359000242,54492.637499280005 2022-10-02,16:11:29.000,275,11044325,-795,0,1664727088,13048.037399939996,103.27179836999858,54492.49775688 2022-10-02,16:11:30.000,275,11044372,-795,0,1664727089,13047.983509459991,103.32114228000137,54492.49076976001 2022-10-02,16:11:31.000,275,11044363,-795,0,1664727090,13047.84204694999,103.33524054000009,54492.351027360004 2022-10-02,16:11:32.000,275,11044312,-795,0,1664727091,13047.8083654,103.41278097000031,54492.330066 2022-10-02,16:11:33.000,275,11044333,-795,0,1664727092,13047.754474919995,103.39163358000224,54492.40692432 2022-10-02,16:11:34.000,275,11044336,-795,0,1664727093,13047.72079336999,103.43392835999839,54492.34404024001 2022-10-02,16:11:35.000,275,11044317,-795,0,1664727094,13047.673639199995,103.46917401000246,54492.31609176001 2022-10-02,16:11:36.000,275,11044370,-795,0,1664727095,13047.63995764999,103.50441965999926,54492.24622056001 2022-10-02,16:11:37.000,275,11044331,-795,0,1664727096,13047.66016657999,103.51146878999862,54492.24622056001 2022-10-02,16:11:38.000,275,11044326,-795,0,1664727097,13047.572594549994,103.53966531000333,54492.19731072001 2022-10-02,16:11:39.000,275,11044344,-795,0,1664727098,13047.552385619994,103.57491096000012,54492.21827208 2022-10-02,16:11:40.000,275,11044316,-795,0,1664727099,13047.54564931,103.61720574000356,54492.21128496 2022-10-02,16:11:41.000,275,11044340,-795,0,1664727100,13047.417659419989,103.67359877999843,54492.015645600004 2022-10-02,16:11:42.000,275,11044369,-795,0,1664727101,13047.458077279989,103.66654964999907,54492.09250392 2022-10-02,16:11:43.000,275,11044304,-795,0,1664727102,13047.417659419989,103.70179530000314,54492.16936224 2022-10-02,16:11:44.000,275,11044331,-795,0,1664727103,13047.431132039994,103.79343399000209,54492.204297840006 2022-10-02,16:11:45.000,275,11044324,-795,0,1664727104,13047.370505249994,103.78638486000273,54492.16936224 2022-10-02,16:11:46.000,275,11044354,-795,0,1664727105,13047.289669529993,103.84982703000423,54492.1903236 2022-10-02,16:11:47.000,275,11044357,-795,0,1664727106,13047.202097499998,103.8568761600036,54492.036606960006 2022-10-02,16:11:48.000,275,11044321,-795,0,1664727107,13047.181888569998,103.89917093999975,54492.0505812 2022-10-02,16:11:49.000,275,11044293,-795,0,1664727108,13047.141470709998,103.86392529000295,54492.134426640005 2022-10-02,16:11:50.000,275,11044289,-795,0,1664727109,13047.087580229992,103.88507268000103,54492.07154256 2022-10-02,16:11:51.000,275,11044313,-795,0,1664727110,13047.033689750002,103.99785875999805,54492.085516800005 2022-10-02,16:11:52.000,275,11044354,-795,0,1664727111,13046.925908789992,104.00490789000469,54492.015645600004 2022-10-02,16:11:53.000,275,11044291,-795,0,1664727112,13046.851809380001,104.02605528000277,54492.04359408 2022-10-02,16:11:54.000,275,11044342,-795,0,1664727113,13046.811391520001,104.06835005999892,54491.99468424 2022-10-02,16:11:55.000,275,11044323,-795,0,1664727114,13046.723819489991,104.09654658000363,54492.00865848001 2022-10-02,16:11:56.000,275,11044343,-795,0,1664727115,13046.636247459996,104.08949745000427,54491.917825920005 2022-10-02,16:11:57.000,275,11044334,-795,0,1664727116,13046.58235697999,104.12474310000107,54491.83398048 2022-10-02,16:11:58.000,275,11044353,-795,0,1664727117,13046.50825757,104.13179223000043,54491.93878728001 2022-10-02,16:11:59.000,275,11044348,-795,0,1664727118,13046.46110339999,104.14589048999915,54492.00865848001 2022-10-02,16:12:00.000,275,11044300,-795,0,1664727119,13046.38700399,104.13884135999979,54491.88987744001 2022-10-02,16:12:01.000,275,11044315,-795,0,1664727120,13046.312904579994,104.17408701000386,54491.86192896001 2022-10-02,16:12:02.000,275,11044286,-795,0,1664727121,13046.272486719994,104.12474310000107,54491.81301912001 2022-10-02,16:12:03.000,275,11044347,-795,0,1664727122,13046.104078969998,104.13179223000043,54491.82699336 2022-10-02,16:12:04.000,275,11044380,-795,0,1664727123,13046.070397419993,104.14589048999915,54491.868916080006 2022-10-02,16:12:05.000,275,11044347,-795,0,1664727124,13046.029979559993,104.13179223000043,54491.82699336 2022-10-02,16:12:06.000,275,11044372,-795,0,1664727125,13045.996298010003,104.10359571000299,54491.799044880005 2022-10-02,16:12:07.000,275,11044346,-795,0,1664727126,13045.935671220002,104.08244832000491,54491.82699336 2022-10-02,16:12:08.000,275,11044338,-795,0,1664727127,13045.922198599998,104.02605528000277,54491.58943128 2022-10-02,16:12:09.000,275,11044345,-795,0,1664727128,13045.841362879997,104.02605528000277,54491.799044880005 2022-10-02,16:12:10.000,275,11044357,-795,0,1664727129,13045.780736089997,104.07539918999828,54491.81301912001 2022-10-02,16:12:11.000,275,11044347,-795,0,1664727130,13045.646009889992,104.07539918999828,54491.680263840004 2022-10-02,16:12:12.000,275,11044348,-795,0,1664727131,13045.625800959991,104.06130092999956,54491.60340552001 2022-10-02,16:12:13.000,275,11044313,-795,0,1664727132,13045.504547379991,104.08949745000427,54491.582444160005 2022-10-02,16:12:14.000,275,11044350,-795,0,1664727133,13045.504547379991,104.08949745000427,54491.701225200006 2022-10-02,16:12:15.000,275,11044324,-795,0,1664727134,13045.477602139996,104.13179223000043,54491.701225200006 2022-10-02,16:12:16.000,275,11044322,-795,0,1664727135,13045.38329379999,104.13179223000043,54491.63834112 2022-10-02,16:12:17.000,275,11044313,-795,0,1664727136,13045.28898546,104.14589048999915,54491.5614828 2022-10-02,16:12:18.000,275,11044296,-795,0,1664727137,13045.26204021999,104.1670378800045,54491.54052144 2022-10-02,16:12:19.000,275,11044326,-795,0,1664727138,13045.22162235999,104.20933266000065,54491.56846992 2022-10-02,16:12:20.000,275,11044326,-795,0,1664727139,13045.22835867,104.19523440000194,54491.57545704001 2022-10-02,16:12:21.000,275,11044331,-795,0,1664727140,13045.113841399994,104.23048004999873,54491.3518692 2022-10-02,16:12:22.000,275,11044347,-795,0,1664727141,13045.14752295,104.27982396000152,54491.533534320006 2022-10-02,16:12:23.000,275,11044356,-795,0,1664727142,13045.14752295,104.30802047999896,54491.5614828 2022-10-02,16:12:24.000,275,11044356,-795,0,1664727143,13045.14078663999,104.32211873999768,54491.5964184 2022-10-02,16:12:25.000,275,11044281,-795,0,1664727144,13045.10710509,104.42080656000326,54491.533534320006 2022-10-02,16:12:26.000,275,11044298,-795,0,1664727145,13045.066687229999,104.40670830000454,54491.42872752 2022-10-02,16:12:27.000,275,11044289,-795,0,1664727146,13045.10036877999,104.4490030800007,54491.48462448001 2022-10-02,16:12:28.000,275,11044334,-795,0,1664727147,13045.10036877999,104.54064176999964,54491.47763736001 2022-10-02,16:12:29.000,275,11044327,-795,0,1664727148,13045.086896159999,104.58293655000307,54491.51956008 2022-10-02,16:12:30.000,275,11044317,-795,0,1664727149,13045.12057770999,104.61818219999986,54491.56846992 2022-10-02,16:12:31.000,275,11044321,-795,0,1664727150,13045.14752295,104.66752611000265,54491.48462448001 2022-10-02,16:12:32.000,275,11044348,-795,0,1664727151,13045.12057770999,104.68867350000073,54491.45667600001 2022-10-02,16:12:33.000,275,11044277,-795,0,1664727152,13045.18120449999,104.74506654000288,54491.4916116 2022-10-02,16:12:34.000,275,11044313,-795,0,1664727153,13045.174468189995,104.74506654000288,54491.38680480001 2022-10-02,16:12:35.000,275,11044331,-795,0,1664727154,13045.16099556999,104.77326306000032,54491.50558584001 2022-10-02,16:12:36.000,275,11044329,-795,0,1664727155,13045.174468189995,104.82260697000311,54491.43571464001 2022-10-02,16:12:37.000,275,11044322,-795,0,1664727156,13045.14752295,104.88604914000462,54491.40077904 2022-10-02,16:12:38.000,275,11044349,-795,0,1664727157,13045.20141342999,104.87195087999862,54491.414753280005 2022-10-02,16:12:39.000,275,11044335,-795,0,1664727158,13045.214886049995,104.84375436000118,54491.56846992 2022-10-02,16:12:40.000,275,11044324,-795,0,1664727159,13045.16773188,104.84375436000118,54491.5614828 2022-10-02,16:12:41.000,275,11044280,-795,0,1664727160,13045.134050329994,104.85080349000054,54491.42872752 2022-10-02,16:12:42.000,275,11044298,-795,0,1664727161,13045.03974198999,104.8578526199999,54491.40776616001 2022-10-02,16:12:43.000,275,11044268,-795,0,1664727162,13045.10710509,104.88604914000462,54491.414753280005 2022-10-02,16:12:44.000,275,11044329,-795,0,1664727163,13045.134050329994,104.8578526199999,54491.51956008 2022-10-02,16:12:45.000,275,11044333,-795,0,1664727164,13045.12057770999,104.84375436000118,54491.463663120005 2022-10-02,16:12:46.000,275,11044346,-795,0,1664727165,13045.08015984999,104.84375436000118,54491.4916116 2022-10-02,16:12:47.000,275,11044332,-795,0,1664727166,13045.12057770999,104.8578526199999,54491.50558584001 2022-10-02,16:12:48.000,275,11044306,-795,0,1664727167,13045.10710509,104.8578526199999,54491.65231536001 2022-10-02,16:12:49.000,275,11044327,-795,0,1664727168,13045.10036877999,104.85080349000054,54491.61039264 2022-10-02,16:12:50.000,275,11044353,-795,0,1664727169,13045.012796749994,104.82965610000247,54491.55449568001 2022-10-02,16:12:51.000,275,11044354,-795,0,1664727170,13044.965642579999,104.84375436000118,54491.47065024 2022-10-02,16:12:52.000,275,11044314,-795,0,1664727171,13044.972378889994,104.82260697000311,54491.45667600001 2022-10-02,16:12:53.000,275,11044321,-795,0,1664727172,13044.931961029994,104.8578526199999,54491.48462448001 2022-10-02,16:12:54.000,275,11044324,-795,0,1664727173,13044.972378889994,104.80145957999775,54491.512572960004 2022-10-02,16:12:55.000,275,11044334,-795,0,1664727174,13044.945433649998,104.84375436000118,54491.463663120005 2022-10-02,16:12:56.000,275,11044311,-795,0,1664727175,13044.952169959994,104.82260697000311,54491.42872752 2022-10-02,16:12:57.000,275,11044296,-795,0,1664727176,13044.952169959994,104.86490174999926,54491.48462448001 2022-10-02,16:12:58.000,275,11044335,-795,0,1664727177,13044.945433649998,104.91424566000205,54491.414753280005 2022-10-02,16:12:59.000,275,11044343,-795,0,1664727178,13044.945433649998,104.92834392000077,54491.365843440006 2022-10-02,16:13:00.000,275,11044350,-795,0,1664727179,13044.985851509999,104.94949130999885,54491.38680480001 2022-10-02,16:13:01.000,275,11044314,-795,0,1664727180,13044.925224719998,105.04112999999779,54491.32392072 2022-10-02,16:13:02.000,275,11044337,-795,0,1664727181,13045.006060439999,105.04112999999779,54491.33789496001 2022-10-02,16:13:03.000,275,11044339,-795,0,1664727182,13045.019533059989,105.06227739000315,54491.43571464001 2022-10-02,16:13:04.000,275,11044332,-795,0,1664727183,13045.08015984999,105.11162129999866,54491.44968888 2022-10-02,16:13:05.000,275,11044278,-795,0,1664727184,13045.086896159999,105.16801434000081,54491.38680480001 2022-10-02,16:13:06.000,275,11044323,-795,0,1664727185,13045.10710509,105.2173582500036,54491.27501088 2022-10-02,16:13:07.000,275,11044344,-795,0,1664727186,13045.046478299999,105.29489868000383,54491.344882080004 2022-10-02,16:13:08.000,275,11044334,-795,0,1664727187,13045.12057770999,105.33014433000062,54491.32392072 2022-10-02,16:13:09.000,275,11044352,-795,0,1664727188,13044.999324129989,105.39358650000213,54491.17020408001 2022-10-02,16:13:10.000,275,11044294,-795,0,1664727189,13045.05995091999,105.44997954000428,54491.16321696 2022-10-02,16:13:11.000,275,11044362,-795,0,1664727190,13045.08015984999,105.53456910000386,54491.33090784 2022-10-02,16:13:12.000,275,11044362,-795,0,1664727191,13045.012796749994,105.53456910000386,54491.30295936 2022-10-02,16:13:13.000,275,11044316,-795,0,1664727192,13045.046478299999,105.60506040000473,54491.31693360001 2022-10-02,16:13:14.000,275,11044323,-795,0,1664727193,13044.992587819994,105.61210953000409,54491.20513968 2022-10-02,16:13:15.000,275,11044331,-795,0,1664727194,13044.931961029994,105.57686388000002,54491.198152560006 2022-10-02,16:13:16.000,275,11044295,-795,0,1664727195,13044.972378889994,105.54866736000258,54491.030461680006 2022-10-02,16:13:17.000,275,11044375,-795,0,1664727196,13044.992587819994,105.49932344999979,54491.07238440001 2022-10-02,16:13:18.000,275,11044315,-795,0,1664727197,13045.046478299999,105.5275199700045,54491.23308816 2022-10-02,16:13:19.000,275,11044331,-795,0,1664727198,13045.053214609994,105.61210953000409,54491.31693360001 2022-10-02,16:13:20.000,275,11044343,-795,0,1664727199,13045.05995091999,105.64030605000153,54491.344882080004 2022-10-02,16:13:21.000,275,11044259,-795,0,1664727200,13045.006060439999,105.68964996000432,54491.32392072 2022-10-02,16:13:22.000,275,11044288,-795,0,1664727201,13044.972378889994,105.63325692000217,54491.31693360001 2022-10-02,16:13:23.000,275,11044338,-795,0,1664727202,13044.938697339989,105.64735518000089,54491.33789496001 2022-10-02,16:13:24.000,275,11044258,-795,0,1664727203,13044.945433649998,105.64735518000089,54491.33789496001 2022-10-02,16:13:25.000,275,11044323,-795,0,1664727204,13044.911752099993,105.5980112699981,54491.30295936 2022-10-02,16:13:26.000,275,11044305,-795,0,1664727205,13044.884806859998,105.63325692000217,54491.281998 2022-10-02,16:13:27.000,275,11044309,-795,0,1664727206,13044.965642579999,105.64030605000153,54491.344882080004 2022-10-02,16:13:28.000,275,11044329,-795,0,1664727207,13044.952169959994,105.59096213999874,54491.37283056 2022-10-02,16:13:29.000,275,11044268,-795,0,1664727208,13044.905015789998,105.5980112699981,54491.32392072 2022-10-02,16:13:30.000,275,11044320,-795,0,1664727209,13044.925224719998,105.61210953000409,54491.40077904 2022-10-02,16:13:31.000,275,11044315,-795,0,1664727210,13044.918488409989,105.65440431000025,54491.33789496001 2022-10-02,16:13:32.000,275,11044322,-795,0,1664727211,13044.884806859998,105.61915866000345,54491.26802376001 2022-10-02,16:13:33.000,275,11044343,-795,0,1664727212,13044.911752099993,105.63325692000217,54491.4217404 2022-10-02,16:13:34.000,275,11044329,-795,0,1664727213,13044.945433649998,105.68964996000432,54491.40776616001 2022-10-02,16:13:35.000,275,11044275,-795,0,1664727214,13044.925224719998,105.63325692000217,54491.4217404 2022-10-02,16:13:36.000,275,11044311,-795,0,1664727215,13044.925224719998,105.61915866000345,54491.414753280005 2022-10-02,16:13:37.000,275,11044328,-795,0,1664727216,13045.019533059989,105.61915866000345,54491.48462448001 2022-10-02,16:13:38.000,275,11044277,-795,0,1664727217,13045.006060439999,105.64030605000153,54491.45667600001 2022-10-02,16:13:39.000,275,11044316,-795,0,1664727218,13045.019533059989,105.62620779000281,54491.47763736001 2022-10-02,16:13:40.000,275,11044355,-795,0,1664727219,13045.006060439999,105.63325692000217,54491.4217404 2022-10-02,16:13:41.000,275,11044318,-795,0,1664727220,13044.985851509999,105.68260082999768,54491.35885632001 2022-10-02,16:13:42.000,275,11044347,-795,0,1664727221,13044.972378889994,105.67555169999832,54491.39379192 2022-10-02,16:13:43.000,275,11044321,-795,0,1664727222,13045.006060439999,105.69669909000368,54491.49859872 2022-10-02,16:13:44.000,275,11044318,-795,0,1664727223,13044.999324129989,105.70374822000304,54491.47065024 2022-10-02,16:13:45.000,275,11044307,-795,0,1664727224,13044.985851509999,105.75309212999855,54491.52654720001 2022-10-02,16:13:46.000,275,11044350,-795,0,1664727225,13044.925224719998,105.78833778000262,54491.38680480001 2022-10-02,16:13:47.000,275,11044321,-795,0,1664727226,13044.898279479989,105.80243604000134,54491.40776616001 2022-10-02,16:13:48.000,275,11044298,-795,0,1664727227,13044.884806859998,105.84473082000477,54491.40776616001 2022-10-02,16:13:49.000,275,11044352,-795,0,1664727228,13044.884806859998,105.85882908000349,54491.42872752 2022-10-02,16:13:50.000,275,11044338,-795,0,1664727229,13044.898279479989,105.92227124999772,54491.37283056 2022-10-02,16:13:51.000,275,11044330,-795,0,1664727230,13044.898279479989,105.97161516000051,54491.50558584001 2022-10-02,16:13:52.000,275,11044301,-795,0,1664727231,13044.824180069998,105.99981167999795,54491.44968888 2022-10-02,16:13:53.000,275,11044273,-795,0,1664727232,13044.844388999998,106.04915559000074,54491.51956008 2022-10-02,16:13:54.000,275,11044323,-795,0,1664727233,13044.810707449993,106.01390994000394,54491.512572960004 2022-10-02,16:13:55.000,275,11044310,-795,0,1664727234,13044.817443759988,106.03505733000202,54491.48462448001 2022-10-02,16:13:56.000,275,11044308,-795,0,1664727235,13044.817443759988,106.0562047200001,54491.4916116 2022-10-02,16:13:57.000,275,11044304,-795,0,1664727236,13044.729871729993,106.04915559000074,54491.42872752 2022-10-02,16:13:58.000,275,11044285,-795,0,1664727237,13044.763553279998,106.06325384999946,54491.4916116 2022-10-02,16:13:59.000,275,11044320,-795,0,1664727238,13044.770289589993,106.08440124000481,54491.533534320006 2022-10-02,16:14:00.000,275,11044316,-795,0,1664727239,13044.756816970003,106.04210646000138,54491.533534320006 2022-10-02,16:14:01.000,275,11044293,-795,0,1664727240,13044.756816970003,106.01390994000394,54491.47763736001 2022-10-02,16:14:02.000,275,11044270,-795,0,1664727241,13044.750080659993,105.99276254999859,54491.48462448001 2022-10-02,16:14:03.000,275,11044221,-795,0,1664727242,13044.649036009992,105.94341864000307,54491.42872752 2022-10-02,16:14:04.000,275,11044303,-795,0,1664727243,13044.649036009992,105.89407473000028,54491.39379192 2022-10-02,16:14:05.000,275,11044341,-795,0,1664727244,13044.561463979997,105.83063255999878,54491.37283056 2022-10-02,16:14:06.000,275,11044344,-795,0,1664727245,13044.581672909997,105.82358342999942,54491.44968888 2022-10-02,16:14:07.000,275,11044314,-795,0,1664727246,13044.581672909997,105.78128865000326,54491.463663120005 2022-10-02,16:14:08.000,275,11044330,-795,0,1664727247,13044.554727670002,105.75309212999855,54491.49859872 2022-10-02,16:14:09.000,275,11044276,-795,0,1664727248,13044.507573499992,105.67555169999832,54491.512572960004 2022-10-02,16:14:10.000,275,11044330,-795,0,1664727249,13044.440210399996,105.65440431000025,54491.26802376001 2022-10-02,16:14:11.000,275,11044312,-795,0,1664727250,13044.366110989991,105.62620779000281,54491.20513968 2022-10-02,16:14:12.000,275,11044365,-795,0,1664727251,13044.406528849991,105.60506040000473,54491.31693360001 2022-10-02,16:14:13.000,275,11044316,-795,0,1664727252,13044.352638370001,105.53456910000386,54491.4916116 2022-10-02,16:14:14.000,275,11044305,-795,0,1664727253,13044.359374679996,105.44293040999764,54491.42872752 2022-10-02,16:14:15.000,275,11044381,-795,0,1664727254,13044.399792539996,105.34424258999934,54491.177191200004 2022-10-02,16:14:16.000,275,11044364,-795,0,1664727255,13044.514309810002,105.3653899800047,54491.16321696 2022-10-02,16:14:17.000,275,11044315,-795,0,1664727256,13044.588409219992,105.48522519000107,54491.295972240005 2022-10-02,16:14:18.000,275,11044323,-635,0,1664727257,13044.494100880001,105.61915866000345,54491.26802376001 2022-10-02,16:14:19.000,275,11044344,-795,0,1664727258,13044.426737779992,105.65440431000025,54491.23308816 2022-10-02,16:14:20.000,275,11044323,-795,0,1664727259,13044.339165749996,105.69669909000368,54491.28898512001 2022-10-02,16:14:21.000,275,11044285,-795,0,1664727260,13044.24485740999,105.69669909000368,54491.281998 2022-10-02,16:14:22.000,275,11044351,-795,0,1664727261,13044.20443954999,105.68964996000432,54491.30295936 2022-10-02,16:14:23.000,275,11044337,-795,0,1664727262,13044.22464847999,105.67555169999832,54491.463663120005 2022-10-02,16:14:24.000,275,11044319,-795,0,1664727263,13044.137076449995,105.69669909000368,54491.39379192 2022-10-02,16:14:25.000,275,11044289,-795,0,1664727264,13044.137076449995,105.62620779000281,54491.3518692 2022-10-02,16:14:26.000,275,11044324,-795,0,1664727265,13044.04276810999,105.60506040000473,54491.247062400005 2022-10-02,16:14:27.000,275,11044325,-795,0,1664727266,13043.96193238999,105.57686388000002,54491.27501088 2022-10-02,16:14:28.000,275,11044333,-795,0,1664727267,13043.96193238999,105.54866736000258,54491.30994648001 2022-10-02,16:14:29.000,275,11044293,-795,0,1664727268,13043.887832979999,105.49932344999979,54491.28898512001 2022-10-02,16:14:30.000,275,11044298,-795,0,1664727269,13043.84067880999,105.49227432000043,54491.31693360001 2022-10-02,16:14:31.000,275,11044309,-795,0,1664727270,13043.786788329999,105.42178301999957,54491.28898512001 2022-10-02,16:14:32.000,275,11044330,-795,0,1664727271,13043.705952609998,105.37243911000405,54491.2121268 2022-10-02,16:14:33.000,275,11044326,-795,0,1664727272,13043.685743679998,105.34424258999934,54491.32392072 2022-10-02,16:14:34.000,275,11044321,-795,0,1664727273,13043.652062129993,105.25965302999975,54491.22610104 2022-10-02,16:14:35.000,275,11044379,-795,0,1664727274,13043.598171649988,105.18211259999953,54491.198152560006 2022-10-02,16:14:36.000,275,11044344,-795,0,1664727275,13043.497127000002,105.16096521000145,54491.08635864 2022-10-02,16:14:37.000,275,11044321,-795,0,1664727276,13043.456709140002,105.12571956000465,54491.128281360005 2022-10-02,16:14:38.000,275,11044324,-795,0,1664727277,13043.436500210002,105.0693265200025,54491.128281360005 2022-10-02,16:14:39.000,275,11044313,-795,0,1664727278,13043.382609729997,104.99178609000228,54491.12129424001 2022-10-02,16:14:40.000,275,11044337,-795,0,1664727279,13043.369137109992,104.98473696000292,54491.198152560006 2022-10-02,16:14:41.000,275,11044339,-795,0,1664727280,13043.308510319992,104.95654043999821,54491.06539728 2022-10-02,16:14:42.000,275,11044293,-795,0,1664727281,13043.288301389992,104.92129479000141,54491.10033288001 2022-10-02,16:14:43.000,275,11044349,-795,0,1664727282,13043.247883529992,104.87195087999862,54491.08635864 2022-10-02,16:14:44.000,275,11044371,-795,0,1664727283,13043.180520429996,104.87900000999798,54490.90469352001 2022-10-02,16:14:45.000,275,11044316,-795,0,1664727284,13043.207465669992,104.88604914000462,54491.06539728 2022-10-02,16:14:46.000,275,11044307,-795,0,1664727285,13043.193993050001,104.92129479000141,54490.99552608 2022-10-02,16:14:47.000,275,11044339,-795,0,1664727286,13043.180520429996,104.91424566000205,54490.97456472001 2022-10-02,16:14:48.000,275,11044300,-795,0,1664727287,13043.207465669992,104.87900000999798,54491.02347456001 2022-10-02,16:14:49.000,275,11044332,-795,0,1664727288,13043.187256739991,104.87900000999798,54490.98853896 2022-10-02,16:14:50.000,275,11044348,-795,0,1664727289,13043.146838879991,104.9071965300027,54490.9675776 2022-10-02,16:14:51.000,275,11044334,-795,0,1664727290,13043.140102569996,104.9071965300027,54490.8977064 2022-10-02,16:14:52.000,275,11044334,-795,0,1664727291,13043.153575190001,104.89309827000397,54490.92565488 2022-10-02,16:14:53.000,275,11044389,-795,0,1664727292,13043.180520429996,104.92129479000141,54491.009500320004 2022-10-02,16:14:54.000,275,11044324,-795,0,1664727293,13043.187256739991,105.01293348000036,54491.04443592 2022-10-02,16:14:55.000,275,11044323,-795,0,1664727294,13043.126629949991,104.99178609000228,54490.90469352001 2022-10-02,16:14:56.000,275,11044287,-795,0,1664727295,13043.146838879991,105.02703173999907,54490.8977064 2022-10-02,16:14:57.000,275,11044249,-795,0,1664727296,13043.187256739991,105.01998260999972,54490.95360336001 2022-10-02,16:14:58.000,275,11044298,-795,0,1664727297,13043.160311499996,105.07637565000186,54490.911680640005 2022-10-02,16:14:59.000,275,11044340,-795,0,1664727298,13043.146838879991,105.0693265200025,54490.89071928 2022-10-02,16:15:00.000,275,11044321,-795,0,1664727299,13043.173784120001,105.07637565000186,54490.911680640005 2022-10-02,16:15:01.000,275,11044329,-795,0,1664727300,13043.140102569996,105.1045721699993,54490.80687384001 2022-10-02,16:15:02.000,275,11044333,-795,0,1664727301,13043.106421019991,105.0693265200025,54490.82084808 2022-10-02,16:15:03.000,275,11044357,-795,0,1664727302,13043.140102569996,105.08342478000122,54490.95360336001 2022-10-02,16:15:04.000,275,11044332,-795,0,1664727303,13043.140102569996,105.1045721699993,54490.862770800006 2022-10-02,16:15:05.000,275,11044324,-795,0,1664727304,13043.167047809991,105.08342478000122,54490.8977064 2022-10-02,16:15:06.000,275,11044320,-795,0,1664727305,13043.099684709996,105.1045721699993,54490.841809440004 2022-10-02,16:15:07.000,275,11044308,-795,0,1664727306,13043.099684709996,105.06227739000315,54490.792899600005 2022-10-02,16:15:08.000,275,11044290,-795,0,1664727307,13043.119893639996,105.1045721699993,54490.78591248001 2022-10-02,16:15:09.000,275,11044348,-795,0,1664727308,13043.153575190001,105.05522826000379,54490.85578368001 2022-10-02,16:15:10.000,275,11044293,-795,0,1664727309,13043.187256739991,105.1045721699993,54490.91866776 2022-10-02,16:15:11.000,275,11044344,-795,0,1664727310,13043.153575190001,105.11162129999866,54490.841809440004 2022-10-02,16:15:12.000,275,11044316,-795,0,1664727311,13043.140102569996,105.09752303999994,54490.64617008001 2022-10-02,16:15:13.000,275,11044322,-795,0,1664727312,13043.160311499996,105.11867042999802,54490.73001552 2022-10-02,16:15:14.000,275,11044339,-795,0,1664727313,13043.167047809991,105.13276869000401,54490.70206704 2022-10-02,16:15:15.000,275,11044282,-795,0,1664727314,13043.234410910001,105.1045721699993,54490.84879656 2022-10-02,16:15:16.000,275,11044335,-795,0,1664727315,13043.288301389992,105.13276869000401,54490.862770800006 2022-10-02,16:15:17.000,275,11044315,-795,0,1664727316,13043.268092459992,105.13276869000401,54490.77892536 2022-10-02,16:15:18.000,275,11044349,-795,0,1664727317,13043.288301389992,105.15391608000209,54490.78591248001 2022-10-02,16:15:19.000,275,11044300,-795,0,1664727318,13043.301774009997,105.16096521000145,54490.90469352001 2022-10-02,16:15:20.000,275,11044307,-795,0,1664727319,13043.281565079997,105.23145651000232,54490.94661624 2022-10-02,16:15:21.000,275,11044302,-795,0,1664727320,13043.220938289996,105.21030912000424,54490.862770800006 2022-10-02,16:15:22.000,275,11044296,-795,0,1664727321,13043.214201980001,105.24555477000104,54490.85578368001 2022-10-02,16:15:23.000,275,11044324,-795,0,1664727322,13043.227674599992,105.2173582500036,54490.85578368001 2022-10-02,16:15:24.000,275,11044281,-795,0,1664727323,13043.207465669992,105.23145651000232,54490.80687384001 2022-10-02,16:15:25.000,275,11044297,-795,0,1664727324,13043.234410910001,105.32309520000126,54490.76495112001 2022-10-02,16:15:26.000,275,11044334,-795,0,1664727325,13043.247883529992,105.30194781000318,54490.82084808 2022-10-02,16:15:27.000,275,11044344,-795,0,1664727326,13043.281565079997,105.33719345999998,54490.84879656 2022-10-02,16:15:28.000,275,11044305,-795,0,1664727327,13043.295037700002,105.35834084999806,54490.911680640005 2022-10-02,16:15:29.000,275,11044334,-795,0,1664727328,13043.328719249992,105.35834084999806,54490.8977064 2022-10-02,16:15:30.000,275,11044317,-795,0,1664727329,13043.342191869997,105.3512917199987,54490.80687384001 2022-10-02,16:15:31.000,275,11044319,-795,0,1664727330,13043.355664490002,105.37948824000341,54490.7230284 2022-10-02,16:15:32.000,275,11044313,-795,0,1664727331,13043.348928179992,105.38653737000277,54490.743989760005 2022-10-02,16:15:33.000,275,11044282,-795,0,1664727332,13043.409554969992,105.33014433000062,54490.93264200001 2022-10-02,16:15:34.000,275,11044352,-795,0,1664727333,13043.443236519997,105.35834084999806,54490.8977064 2022-10-02,16:15:35.000,275,11044306,-795,0,1664727334,13043.443236519997,105.30194781000318,54490.84879656 2022-10-02,16:15:36.000,275,11044302,-795,0,1664727335,13043.429763899992,105.34424258999934,54490.86975792 2022-10-02,16:15:37.000,275,11044277,-795,0,1664727336,13043.470181759993,105.3160460700019,54490.83482232001 2022-10-02,16:15:38.000,275,11044346,-795,0,1664727337,13043.429763899992,105.32309520000126,54490.757964 2022-10-02,16:15:39.000,275,11044328,-795,0,1664727338,13043.463445449997,105.33719345999998,54490.7230284 2022-10-02,16:15:40.000,275,11044319,-795,0,1664727339,13043.463445449997,105.28080041999783,54490.77892536 2022-10-02,16:15:41.000,275,11044304,-795,0,1664727340,13043.443236519997,105.25965302999975,54490.61822160001 2022-10-02,16:15:42.000,275,11044314,-795,0,1664727341,13043.463445449997,105.26670215999911,54490.625208720005 2022-10-02,16:15:43.000,275,11044304,-795,0,1664727342,13043.497127000002,105.28080041999783,54490.77892536 2022-10-02,16:15:44.000,275,11044327,-795,0,1664727343,13043.497127000002,105.29489868000383,54490.73700264001 2022-10-02,16:15:45.000,275,11044277,-795,0,1664727344,13043.490390689993,105.3160460700019,54490.695079920006 2022-10-02,16:15:46.000,275,11044271,-795,0,1664727345,13043.409554969992,105.3160460700019,54490.625208720005 2022-10-02,16:15:47.000,275,11044308,-795,0,1664727346,13043.429763899992,105.38653737000277,54490.61822160001 2022-10-02,16:15:48.000,275,11044271,-795,0,1664727347,13043.396082350002,105.37948824000341,54490.56931176001 2022-10-02,16:15:49.000,275,11044354,-795,0,1664727348,13043.449972829992,105.43588127999828,54490.68809280001 2022-10-02,16:15:50.000,275,11044297,-795,0,1664727349,13043.449972829992,105.45702867000364,54490.68110568 2022-10-02,16:15:51.000,275,11044309,-795,0,1664727350,13043.463445449997,105.5627656200013,54490.63219584 2022-10-02,16:15:52.000,275,11044317,-795,0,1664727351,13043.503863309998,105.64030605000153,54490.60424736 2022-10-02,16:15:53.000,275,11044266,-795,0,1664727352,13043.571226409993,105.71784648000175,54490.64617008001 2022-10-02,16:15:54.000,275,11044300,-795,0,1664727353,13043.517335930002,105.81653430000006,54490.63219584 2022-10-02,16:15:55.000,275,11044318,-795,0,1664727354,13043.517335930002,105.87997647000157,54490.61123448 2022-10-02,16:15:56.000,275,11044317,-795,0,1664727355,13043.463445449997,105.8729273400022,54490.583286 2022-10-02,16:15:57.000,275,11044273,-795,0,1664727356,13043.423027589997,105.908172989999,54490.60424736 2022-10-02,16:15:58.000,275,11044296,-795,0,1664727357,13043.490390689993,105.86587821000285,54490.68110568 2022-10-02,16:15:59.000,275,11044352,-795,0,1664727358,13043.456709140002,105.8729273400022,54490.71604128001 2022-10-02,16:16:00.000,275,11044305,-795,0,1664727359,13043.396082350002,105.8729273400022,54490.71604128001 2022-10-02,16:16:01.000,275,11044326,-795,0,1664727360,13043.321982939997,105.87997647000157,54490.56232464 2022-10-02,16:16:02.000,275,11044231,-795,0,1664727361,13043.342191869997,105.90112385999964,54490.60424736 2022-10-02,16:16:03.000,275,11044298,-795,0,1664727362,13043.328719249992,105.8729273400022,54490.60424736 2022-10-02,16:16:04.000,275,11044315,-795,0,1664727363,13043.288301389992,105.89407473000028,54490.64617008001 2022-10-02,16:16:05.000,275,11044296,-795,0,1664727364,13043.234410910001,105.89407473000028,54490.576298880005 2022-10-02,16:16:06.000,275,11044299,-795,0,1664727365,13043.241147219996,105.89407473000028,54490.61123448 2022-10-02,16:16:07.000,275,11044365,-795,0,1664727366,13043.288301389992,105.85882908000349,54490.674118560004 2022-10-02,16:16:08.000,275,11044308,-795,0,1664727367,13043.241147219996,105.85882908000349,54490.71604128001 2022-10-02,16:16:09.000,275,11044246,-795,0,1664727368,13043.214201980001,105.8094851700007,54490.7230284 2022-10-02,16:16:10.000,275,11044342,-795,0,1664727369,13043.180520429996,105.81653430000006,54490.59726024001 2022-10-02,16:16:11.000,275,11044328,-795,0,1664727370,13043.0929484,105.79538691000198,54490.576298880005 2022-10-02,16:16:12.000,275,11044272,-795,0,1664727371,13043.079475779996,105.73194474000047,54490.54136328 2022-10-02,16:16:13.000,275,11044321,-795,0,1664727372,13043.04579422999,105.65440431000025,54490.47847920001 2022-10-02,16:16:14.000,275,11044353,-795,0,1664727373,13043.07273947,105.68964996000432,54490.61123448 2022-10-02,16:16:15.000,275,11044335,-795,0,1664727374,13043.059266849996,105.66850256999896,54490.61822160001 2022-10-02,16:16:16.000,275,11044331,-795,0,1664727375,13042.978431129995,105.61915866000345,54490.54136328 2022-10-02,16:16:17.000,275,11044229,-795,0,1664727376,13043.03232161,105.64735518000089,54490.61822160001 2022-10-02,16:16:18.000,275,11044251,-795,0,1664727377,13042.95148589,105.58391300999938,54490.60424736 2022-10-02,16:16:19.000,275,11044326,-795,0,1664727378,13042.92454064999,105.49932344999979,54490.49944056001 2022-10-02,16:16:20.000,275,11044274,-795,0,1664727379,13042.917804339995,105.51342170999851,54490.56931176001 2022-10-02,16:16:21.000,275,11044307,-795,0,1664727380,13042.85044124,105.49227432000043,54490.46450496 2022-10-02,16:16:22.000,275,11044309,-795,0,1664727381,13042.8908591,105.47112693000236,54490.47149208001 2022-10-02,16:16:23.000,275,11044318,-795,0,1664727382,13042.83023231,105.42883214999893,54490.576298880005 2022-10-02,16:16:24.000,275,11044312,-795,0,1664727383,13042.82349599999,105.40768476000085,54490.54136328 2022-10-02,16:16:25.000,275,11044282,-795,0,1664727384,13042.857177549995,105.42178301999957,54490.52040192001 2022-10-02,16:16:26.000,275,11044346,-795,0,1664727385,13042.796550759995,105.42883214999893,54490.359698160006 2022-10-02,16:16:27.000,275,11044316,-795,0,1664727386,13042.74266027999,105.44997954000428,54490.39463376 2022-10-02,16:16:28.000,275,11044342,-795,0,1664727387,13042.78307813999,105.47112693000236,54490.42956936001 2022-10-02,16:16:29.000,275,11044289,-795,0,1664727388,13042.76286920999,105.47112693000236,54490.46450496 2022-10-02,16:16:30.000,275,11044293,-795,0,1664727389,13042.796550759995,105.45702867000364,54490.54835040001 2022-10-02,16:16:31.000,275,11044334,-795,0,1664727390,13042.756132899995,105.43588127999828,54490.46450496 2022-10-02,16:16:32.000,275,11044316,-795,0,1664727391,13042.715715039994,105.42178301999957,54490.4435436 2022-10-02,16:16:33.000,275,11044257,-795,0,1664727392,13042.74939659,105.37948824000341,54490.46450496 2022-10-02,16:16:34.000,275,11044312,-795,0,1664727393,13042.74266027999,105.38653737000277,54490.40162088001 2022-10-02,16:16:35.000,275,11044314,-795,0,1664727394,13042.70897873,105.33014433000062,54490.48546632 2022-10-02,16:16:36.000,275,11044331,-795,0,1664727395,13042.64161562999,105.27375128999847,54490.27585272 2022-10-02,16:16:37.000,275,11044328,-795,0,1664727396,13042.70897873,105.2173582500036,54490.33174968001 2022-10-02,16:16:38.000,275,11044376,-795,0,1664727397,13042.76286920999,105.22440738000296,54490.36668528 2022-10-02,16:16:39.000,275,11044316,-795,0,1664727398,13042.74266027999,105.16801434000081,54490.45053072001 2022-10-02,16:16:40.000,275,11044314,-795,0,1664727399,13042.80328706999,105.12571956000465,54490.43655648 2022-10-02,16:16:41.000,275,11044290,-795,0,1664727400,13042.72245134999,105.06227739000315,54490.2688656 2022-10-02,16:16:42.000,275,11044275,-795,0,1664727401,13042.76960552,105.04817913000443,54490.38065952001 2022-10-02,16:16:43.000,275,11044291,-795,0,1664727402,13042.76286920999,105.01998260999972,54490.38764664 2022-10-02,16:16:44.000,275,11044268,-795,0,1664727403,13042.74266027999,104.9706387000042,54490.3736724 2022-10-02,16:16:45.000,275,11044325,-795,0,1664727404,13042.776341829995,104.9071965300027,54490.32476256 2022-10-02,16:16:46.000,275,11044323,-715,0,1664727405,13042.81002338,104.90014740000333,54490.35271104001 2022-10-02,16:16:47.000,275,11044321,-795,0,1664727406,13042.84370492999,104.8578526199999,54490.43655648 2022-10-02,16:16:48.000,275,11044311,-795,0,1664727407,13042.82349599999,104.82260697000311,54490.38065952001 2022-10-02,16:16:49.000,275,11044265,-795,0,1664727408,13042.836968619995,104.78031218999968,54490.42956936001 2022-10-02,16:16:50.000,275,11044274,-795,0,1664727409,13042.857177549995,104.78031218999968,54490.43655648 2022-10-02,16:16:51.000,275,11044331,-795,0,1664727410,13042.78307813999,104.73801741000352,54490.33174968001 2022-10-02,16:16:52.000,275,11044319,-795,0,1664727411,13042.776341829995,104.7239191500048,54490.32476256 2022-10-02,16:16:53.000,275,11044309,-795,0,1664727412,13042.776341829995,104.6604769800033,54490.3736724 2022-10-02,16:16:54.000,275,11044301,-795,0,1664727413,13042.78307813999,104.63932958999794,54490.36668528 2022-10-02,16:16:55.000,275,11044301,-795,0,1664727414,13042.78307813999,104.62523132999922,54490.41559512 2022-10-02,16:16:56.000,275,11044342,-795,0,1664727415,13042.72245134999,104.63228045999858,54490.408608000005 2022-10-02,16:16:57.000,275,11044251,-795,0,1664727416,13042.76286920999,104.62523132999922,54490.4435436 2022-10-02,16:16:58.000,275,11044295,-795,0,1664727417,13042.74266027999,104.62523132999922,54490.41559512 2022-10-02,16:16:59.000,275,11044318,-795,0,1664727418,13042.74266027999,104.63228045999858,54490.3736724 2022-10-02,16:17:00.000,275,11044305,-795,0,1664727419,13042.756132899995,104.65342785000394,54490.36668528 2022-10-02,16:17:01.000,275,11044290,-795,0,1664727420,13042.695506109994,104.65342785000394,54490.359698160006 2022-10-02,16:17:02.000,275,11044361,-795,0,1664727421,13042.72245134999,104.61818219999986,54490.33174968001 2022-10-02,16:17:03.000,275,11044300,-795,0,1664727422,13042.72245134999,104.64637872000458,54490.32476256 2022-10-02,16:17:04.000,275,11044330,-795,0,1664727423,13042.76960552,104.6604769800033,54490.42258224 2022-10-02,16:17:05.000,275,11044270,-795,0,1664727424,13042.78981445,104.69572263000009,54490.4435436 2022-10-02,16:17:06.000,275,11044305,-795,0,1664727425,13042.76960552,104.69572263000009,54490.4435436 2022-10-02,16:17:07.000,275,11044321,-795,0,1664727426,13042.72245134999,104.7239191500048,54490.33174968001 2022-10-02,16:17:08.000,275,11044346,-795,0,1664727427,13042.74266027999,104.73801741000352,54490.338736800004 2022-10-02,16:17:09.000,275,11044290,-795,0,1664727428,13042.78307813999,104.70982088999881,54490.40162088001 2022-10-02,16:17:10.000,275,11044306,-795,0,1664727429,13042.82349599999,104.7239191500048,54490.4435436 2022-10-02,16:17:11.000,275,11044312,-795,0,1664727430,13042.78981445,104.73801741000352,54490.42258224 2022-10-02,16:17:12.000,275,11044306,-795,0,1664727431,13042.72245134999,104.7239191500048,54490.38065952001 2022-10-02,16:17:13.000,275,11044243,-795,0,1664727432,13042.70224241999,104.7591648000016,54490.408608000005 2022-10-02,16:17:14.000,275,11044320,-795,0,1664727433,13042.594461459994,104.7591648000016,54490.31078832001 2022-10-02,16:17:15.000,275,11044273,-795,0,1664727434,13042.62140669999,104.71687001999817,54490.3736724 2022-10-02,16:17:16.000,275,11044265,-795,0,1664727435,13042.574252529994,104.69572263000009,54490.289826960005 2022-10-02,16:17:17.000,275,11044314,-795,0,1664727436,13042.560779909989,104.69572263000009,54490.31078832001 2022-10-02,16:17:18.000,275,11044316,-795,0,1664727437,13042.574252529994,104.6604769800033,54490.2688656 2022-10-02,16:17:19.000,275,11044296,-795,0,1664727438,13042.64161562999,104.66752611000265,54490.41559512 2022-10-02,16:17:20.000,275,11044295,-795,0,1664727439,13042.594461459994,104.64637872000458,54490.36668528 2022-10-02,16:17:21.000,275,11044295,-795,0,1664727440,13042.540570979989,104.66752611000265,54490.31777544 2022-10-02,16:17:22.000,275,11044272,-795,0,1664727441,13042.533834669994,104.64637872000458,54490.30380120001 2022-10-02,16:17:23.000,275,11044323,-795,0,1664727442,13042.533834669994,104.6604769800033,54490.30380120001 2022-10-02,16:17:24.000,275,11044324,-795,0,1664727443,13042.533834669994,104.65342785000394,54490.40162088001 2022-10-02,16:17:25.000,275,11044310,-795,0,1664727444,13042.473207879993,104.62523132999922,54490.32476256 2022-10-02,16:17:26.000,275,11044294,-795,0,1664727445,13042.493416809994,104.6604769800033,54490.25489136 2022-10-02,16:17:27.000,275,11044337,-795,0,1664727446,13042.446262639998,104.64637872000458,54490.42258224 2022-10-02,16:17:28.000,275,11044337,-795,0,1664727447,13042.399108469988,104.6604769800033,54490.34572392 2022-10-02,16:17:29.000,275,11044278,-795,0,1664727448,13042.365426919998,104.64637872000458,54490.359698160006 2022-10-02,16:17:30.000,275,11044307,-795,0,1664727449,13042.318272750003,104.68867350000073,54490.21296864001 2022-10-02,16:17:31.000,275,11044329,-795,0,1664727450,13042.264382269997,104.68162437000137,54490.31777544 2022-10-02,16:17:32.000,275,11044329,-795,0,1664727451,13042.217228100002,104.73096828000416,54490.2688656 2022-10-02,16:17:33.000,275,11044317,-795,0,1664727452,13042.203755479997,104.73096828000416,54490.27585272 2022-10-02,16:17:34.000,275,11044333,-795,0,1664727453,13042.170073929992,104.78736131999904,54490.28283984001 2022-10-02,16:17:35.000,275,11044340,-795,0,1664727454,13042.143128689997,104.84375436000118,54490.289826960005 2022-10-02,16:17:36.000,275,11044327,-795,0,1664727455,13042.116183450002,104.85080349000054,54490.24790424 2022-10-02,16:17:37.000,275,11044328,-795,0,1664727456,13042.136392380002,104.87900000999798,54490.38065952001 2022-10-02,16:17:38.000,275,11044300,-795,0,1664727457,13042.129656069992,104.91424566000205,54490.359698160006 2022-10-02,16:17:39.000,275,11044302,-795,0,1664727458,13042.001666179996,104.94244217999949,54490.289826960005 2022-10-02,16:17:40.000,275,11044353,-795,0,1664727459,13041.967984629991,104.97768783000356,54490.192007280006 2022-10-02,16:17:41.000,275,11044301,-795,0,1664727460,13041.87367629,104.99883522000164,54490.21296864001 2022-10-02,16:17:42.000,275,11044285,-795,0,1664727461,13041.866939979991,104.99178609000228,54490.18502016001 2022-10-02,16:17:43.000,275,11044307,-795,0,1664727462,13041.87367629,104.96358957000484,54490.24790424 2022-10-02,16:17:44.000,275,11044320,-795,0,1664727463,13041.83325843,105.04112999999779,54490.25489136 2022-10-02,16:17:45.000,275,11044303,-795,0,1664727464,13041.799576879996,105.03408086999843,54490.20598152 2022-10-02,16:17:46.000,275,11044300,-795,0,1664727465,13041.718741159995,105.05522826000379,54490.073226240005 2022-10-02,16:17:47.000,275,11044334,-795,0,1664727466,13041.678323299995,105.04817913000443,54490.1291232 2022-10-02,16:17:48.000,275,11044320,-795,0,1664727467,13041.64464174999,105.03408086999843,54490.059252 2022-10-02,16:17:49.000,275,11044324,-795,0,1664727468,13041.58401495999,105.09047391000058,54490.073226240005 2022-10-02,16:17:50.000,275,11044316,-795,0,1664727469,13041.52338816999,105.09752303999994,54490.10816184 2022-10-02,16:17:51.000,275,11044306,-795,0,1664727470,13041.48970662,105.09752303999994,54490.073226240005 2022-10-02,16:17:52.000,275,11044323,-795,0,1664727471,13041.476233999994,105.09752303999994,54489.99636792001 2022-10-02,16:17:53.000,275,11044285,-795,0,1664727472,13041.42234351999,105.11867042999802,54489.92649672001 2022-10-02,16:17:54.000,275,11044272,-795,0,1664727473,13041.449288759999,105.13276869000401,54490.01034216 2022-10-02,16:17:55.000,275,11044275,-795,0,1664727474,13041.381925659989,105.13276869000401,54490.03829064 2022-10-02,16:17:56.000,275,11044320,-795,0,1664727475,13041.368453039999,105.19621085999825,54489.9195096 2022-10-02,16:17:57.000,275,11044311,-795,0,1664727476,13041.307826249998,105.19621085999825,54489.91252248 2022-10-02,16:17:58.000,275,11044293,-795,0,1664727477,13041.294353629994,105.2526039000004,54489.92649672001 2022-10-02,16:17:59.000,275,11044319,-795,0,1664727478,13041.301089939989,105.21030912000424,54490.073226240005 2022-10-02,16:18:00.000,275,11044278,-795,0,1664727479,13041.274144699993,105.24555477000104,54490.003355040004 2022-10-02,16:18:01.000,275,11044273,-795,0,1664727480,13041.247199459998,105.23850564000168,54489.99636792001 2022-10-02,16:18:02.000,275,11044286,-795,0,1664727481,13041.240463149988,105.24555477000104,54490.04527776001 2022-10-02,16:18:03.000,275,11044309,-795,0,1664727482,13041.193308979993,105.24555477000104,54490.04527776001 2022-10-02,16:18:04.000,275,11044331,-795,0,1664727483,13041.220254219988,105.2526039000004,54490.06623912001 2022-10-02,16:18:05.000,275,11044305,-795,0,1664727484,13041.112473259993,105.23145651000232,54489.94745808001 2022-10-02,16:18:06.000,275,11044305,-795,0,1664727485,13041.119209570003,105.27375128999847,54490.003355040004 2022-10-02,16:18:07.000,275,11044304,-795,0,1664727486,13041.179836359988,105.25965302999975,54490.10816184 2022-10-02,16:18:08.000,275,11044304,-795,0,1664727487,13041.105736949998,105.22440738000296,54490.09418760001 2022-10-02,16:18:09.000,275,11044310,-795,0,1664727488,13041.051846469993,105.24555477000104,54489.954445200005 2022-10-02,16:18:10.000,275,11044277,-795,0,1664727489,13041.065319089998,105.2526039000004,54489.99636792001 2022-10-02,16:18:11.000,275,11044314,-795,0,1664727490,13041.058582780002,105.2526039000004,54489.9195096 2022-10-02,16:18:12.000,275,11044337,-795,0,1664727491,13041.031637539993,105.32309520000126,54489.92649672001 2022-10-02,16:18:13.000,275,11044314,-795,0,1664727492,13040.991219679992,105.27375128999847,54490.01732928001 2022-10-02,16:18:14.000,275,11044328,-795,0,1664727493,13040.991219679992,105.33014433000062,54489.96841944001 2022-10-02,16:18:15.000,275,11044303,-795,0,1664727494,13040.944065509997,105.33719345999998,54489.9893808 2022-10-02,16:18:16.000,275,11044346,-795,0,1664727495,13041.011428609992,105.37243911000405,54490.003355040004 2022-10-02,16:18:17.000,275,11044312,-795,0,1664727496,13041.038373850002,105.33014433000062,54490.04527776001 2022-10-02,16:18:18.000,275,11044314,-795,0,1664727497,13040.977747060002,105.35834084999806,54489.98239368 2022-10-02,16:18:19.000,275,11044342,-795,0,1664727498,13041.004692299997,105.30194781000318,54490.024316400006 2022-10-02,16:18:20.000,275,11044285,-795,0,1664727499,13041.031637539993,105.32309520000126,54489.97540656001 2022-10-02,16:18:21.000,275,11044324,-795,0,1664727500,13040.971010749992,105.34424258999934,54489.91252248 2022-10-02,16:18:22.000,275,11044296,-795,0,1664727501,13040.964274439997,105.34424258999934,54489.84265128 2022-10-02,16:18:23.000,275,11044335,-795,0,1664727502,13040.977747060002,105.3512917199987,54489.9195096 2022-10-02,16:18:24.000,275,11044245,-795,0,1664727503,13041.011428609992,105.3512917199987,54489.92649672001 2022-10-02,16:18:25.000,275,11044252,-795,0,1664727504,13040.937329200002,105.3160460700019,54489.87758688001 2022-10-02,16:18:26.000,275,11044377,-795,0,1664727505,13040.917120270002,105.3160460700019,54489.69592176 2022-10-02,16:18:27.000,275,11044294,-795,0,1664727506,13040.849757169992,105.24555477000104,54489.66098616001 2022-10-02,16:18:28.000,275,11044275,-795,0,1664727507,13040.869966099992,105.21030912000424,54489.75880584001 2022-10-02,16:18:29.000,275,11044298,-795,0,1664727508,13040.836284550001,105.12571956000465,54489.80072856001 2022-10-02,16:18:30.000,275,11044294,-795,0,1664727509,13040.802602999996,105.07637565000186,54489.84963840001 2022-10-02,16:18:31.000,275,11044239,-795,0,1664727510,13040.741976209996,105.03408086999843,54489.77976720001 2022-10-02,16:18:32.000,275,11044309,-795,0,1664727511,13040.741976209996,105.01293348000036,54489.70290888 2022-10-02,16:18:33.000,275,11044266,-795,0,1664727512,13040.715030970001,104.9706387000042,54489.75181872 2022-10-02,16:18:34.000,275,11044303,-795,0,1664727513,13040.69482204,104.92834392000077,54489.737844480005 2022-10-02,16:18:35.000,275,11044273,-795,0,1664727514,13040.701558349996,104.86490174999926,54489.737844480005 2022-10-02,16:18:36.000,275,11044311,-795,0,1664727515,13040.62745893999,104.8578526199999,54489.62605056 2022-10-02,16:18:37.000,275,11044367,-795,0,1664727516,13040.61398632,104.80145957999775,54489.6050892 2022-10-02,16:18:38.000,275,11044306,-795,0,1664727517,13040.62745893999,104.73801741000352,54489.619063440005 2022-10-02,16:18:39.000,275,11044280,-795,0,1664727518,13040.65440418,104.68162437000137,54489.63303768001 2022-10-02,16:18:40.000,275,11044310,-795,0,1664727519,13040.640931559996,104.70277175999945,54489.570153600005 2022-10-02,16:18:41.000,275,11044316,-795,0,1664727520,13040.59377739,104.62523132999922,54489.48630816 2022-10-02,16:18:42.000,275,11044289,-795,0,1664727521,13040.620722629996,104.6111330700005,54489.46534680001 2022-10-02,16:18:43.000,275,11044265,-795,0,1664727522,13040.560095839995,104.51949438000156,54489.451372560005 2022-10-02,16:18:44.000,275,11044304,-795,0,1664727523,13040.519677979995,104.5124452500022,54489.43739832 2022-10-02,16:18:45.000,275,11044312,-795,0,1664727524,13040.49273274,104.47719959999813,54489.332591520004 2022-10-02,16:18:46.000,275,11044262,-795,0,1664727525,13040.49273274,104.45605221000005,54489.36752712 2022-10-02,16:18:47.000,275,11044291,-795,0,1664727526,13040.58704107999,104.48424873000477,54489.51425664001 2022-10-02,16:18:48.000,275,11044316,-795,0,1664727527,13040.54662321999,104.46310133999941,54489.500282400004 2022-10-02,16:18:49.000,275,11044309,-795,0,1664727528,13040.58704107999,104.45605221000005,54489.49329528001 2022-10-02,16:18:50.000,275,11044298,-795,0,1664727529,13040.459051189995,104.44195395000133,54489.304643040006 2022-10-02,16:18:51.000,275,11044281,-795,0,1664727530,13040.49273274,104.4490030800007,54489.38150136 2022-10-02,16:18:52.000,275,11044332,-795,0,1664727531,13040.499469049995,104.49129786000412,54489.33957864 2022-10-02,16:18:53.000,275,11044334,-795,0,1664727532,13040.48599642999,104.5124452500022,54489.332591520004 2022-10-02,16:18:54.000,275,11044331,-795,0,1664727533,13040.62745893999,104.50539612000284,54489.472333920006 2022-10-02,16:18:55.000,275,11044289,-795,0,1664727534,13040.65440418,104.48424873000477,54489.50726952 2022-10-02,16:18:56.000,275,11044320,-795,0,1664727535,13040.755448830001,104.45605221000005,54489.54919224 2022-10-02,16:18:57.000,275,11044280,-795,0,1664727536,13040.681349419996,104.4490030800007,54489.39547560001 2022-10-02,16:18:58.000,275,11044323,-795,0,1664727537,13040.748712519991,104.44195395000133,54489.36054 2022-10-02,16:18:59.000,275,11044270,-795,0,1664727538,13040.822811929997,104.4137574300039,54489.36752712 2022-10-02,16:19:00.000,275,11044273,-795,0,1664727539,13040.836284550001,104.49129786000412,54489.41643696 2022-10-02,16:19:01.000,275,11044298,-795,0,1664727540,13040.829548239992,104.42080656000326,54489.34656576001 2022-10-02,16:19:02.000,275,11044324,-795,0,1664727541,13040.843020859997,104.3996591699979,54489.37451424001 2022-10-02,16:19:03.000,275,11044327,-795,0,1664727542,13040.903647649997,104.38556090999919,54489.45835968 2022-10-02,16:19:04.000,275,11044350,-795,0,1664727543,13040.930592889992,104.35736439000175,54489.40944984 2022-10-02,16:19:05.000,275,11044301,-795,0,1664727544,13041.024901229997,104.29392222000024,54489.43739832 2022-10-02,16:19:06.000,275,11044290,-795,0,1664727545,13040.977747060002,104.33621700000367,54489.45835968 2022-10-02,16:19:07.000,275,11044284,-795,0,1664727546,13041.045110159997,104.27982396000152,54489.41643696 2022-10-02,16:19:08.000,275,11044338,-795,0,1664727547,13041.011428609992,104.27982396000152,54489.29765592001 2022-10-02,16:19:09.000,275,11044315,-795,0,1664727548,13041.038373850002,104.21638179000001,54489.42342408001 2022-10-02,16:19:10.000,275,11044303,-795,0,1664727549,13041.099000640002,104.18818527000258,54489.40944984 2022-10-02,16:19:11.000,275,11044293,-795,0,1664727550,13041.085528019998,104.09654658000363,54489.402462720005 2022-10-02,16:19:12.000,275,11044315,-795,0,1664727551,13041.092264329993,104.06130092999956,54489.353552880006 2022-10-02,16:19:13.000,275,11044317,-795,0,1664727552,13041.051846469993,103.99785875999805,54489.41643696 2022-10-02,16:19:14.000,275,11044293,-795,0,1664727553,13041.092264329993,103.92736746000446,54489.39547560001 2022-10-02,16:19:15.000,275,11044281,-795,0,1664727554,13041.125945879998,103.86392529000295,54489.45835968 2022-10-02,16:19:16.000,275,11044288,-795,0,1664727555,13041.011428609992,103.77933573000337,54489.20682336001 2022-10-02,16:19:17.000,275,11044351,-795,0,1664727556,13041.031637539993,103.76523747000465,54489.26970744 2022-10-02,16:19:18.000,275,11044346,-795,0,1664727557,13041.099000640002,103.7088444300025,54489.42342408001 2022-10-02,16:19:19.000,275,11044281,-795,0,1664727558,13041.166363739998,103.63835313000163,54489.42342408001 2022-10-02,16:19:20.000,275,11044291,-795,0,1664727559,13041.159627429988,103.57491096000012,54489.46534680001 2022-10-02,16:19:21.000,275,11044321,-795,0,1664727560,13041.119209570003,103.46917401000246,54489.36752712 2022-10-02,16:19:22.000,275,11044290,-795,0,1664727561,13041.085528019998,103.45507575000374,54489.33957864 2022-10-02,16:19:23.000,275,11044285,-795,0,1664727562,13041.119209570003,103.35638792999816,54489.34656576001 2022-10-02,16:19:24.000,275,11044290,-795,0,1664727563,13041.105736949998,103.27884749999794,54489.33957864 2022-10-02,16:19:25.000,275,11044305,-795,0,1664727564,13041.018164920002,103.20835620000435,54489.2906688 2022-10-02,16:19:26.000,275,11044289,-795,0,1664727565,13041.004692299997,103.11671750999813,54489.2906688 2022-10-02,16:19:27.000,275,11044313,-755,0,1664727566,13041.024901229997,103.08147186000133,54489.37451424001 2022-10-02,16:19:28.000,275,11044332,-795,0,1664727567,13041.004692299997,103.01802968999982,54489.37451424001 2022-10-02,16:19:29.000,275,11044300,-795,0,1664727568,13040.964274439997,102.91229274000216,54489.304643040006 2022-10-02,16:19:30.000,275,11044291,-795,0,1664727569,13040.856493480002,102.89819448000344,54489.234771840005 2022-10-02,16:19:31.000,275,11044289,-795,0,1664727570,13040.775657760001,102.85589970000001,54489.10900368001 2022-10-02,16:19:32.000,275,11044311,-795,0,1664727571,13040.721767279996,102.73606449000363,54489.1509264 2022-10-02,16:19:33.000,275,11044299,-795,0,1664727572,13040.69482204,102.66557319000276,54489.17188776 2022-10-02,16:19:34.000,275,11044330,-795,0,1664727573,13040.681349419996,102.58098363000317,54489.2906688 2022-10-02,16:19:35.000,275,11044313,-795,0,1664727574,13040.61398632,102.55983623999782,54489.1509264 2022-10-02,16:19:36.000,275,11044327,-795,0,1664727575,13040.539886909995,102.51049233000231,54489.0810552 2022-10-02,16:19:37.000,275,11044270,-795,0,1664727576,13040.46578749999,102.41885364000336,54489.10201656 2022-10-02,16:19:38.000,275,11044289,-795,0,1664727577,13040.35127023,102.40475538000464,54489.06009384001 2022-10-02,16:19:39.000,275,11044310,-795,0,1664727578,13040.30411605999,102.32016581999778,54489.01118400001 2022-10-02,16:19:40.000,275,11044290,-795,0,1664727579,13040.256961889994,102.26377278000291,54489.03214536 2022-10-02,16:19:41.000,275,11044294,-795,0,1664727580,13040.176126169994,102.21442887000012,54488.9762484 2022-10-02,16:19:42.000,275,11044318,-795,0,1664727581,13040.108763069999,102.15098669999861,54488.96227416001 2022-10-02,16:19:43.000,275,11044314,-795,0,1664727582,13040.014454729993,102.12983931000053,54488.92035144001 2022-10-02,16:19:44.000,275,11044356,-795,0,1664727583,13039.953827939993,102.11574105000182,54488.91336432 2022-10-02,16:19:45.000,275,11044333,-795,0,1664727584,13039.893201149993,102.05229888000031,54488.81554464 2022-10-02,16:19:46.000,275,11044285,-795,0,1664727585,13039.745002329997,102.05229888000031,54488.64785376 2022-10-02,16:19:47.000,275,11044283,-795,0,1664727586,13039.724793399997,102.0029549700048,54488.62689240001 2022-10-02,16:19:48.000,275,11044325,-795,0,1664727587,13039.643957679997,101.93951280000329,54488.59894392 2022-10-02,16:19:49.000,275,11044275,-795,0,1664727588,13039.596803510001,101.93951280000329,54488.58496968001 2022-10-02,16:19:50.000,275,11044316,-795,0,1664727589,13039.556385650001,101.90426714999921,54488.64785376 2022-10-02,16:19:51.000,275,11044311,-795,0,1664727590,13039.462077309996,101.91836540999793,54488.54304696 2022-10-02,16:19:52.000,275,11044312,-795,0,1664727591,13039.40818682999,101.86902150000242,54488.43824016001 2022-10-02,16:19:53.000,275,11044303,-795,0,1664727592,13039.428395759991,101.76328455000476,54488.47317576 2022-10-02,16:19:54.000,275,11044303,-795,0,1664727593,13039.421659449996,101.81262846000027,54488.43824016001 2022-10-02,16:19:55.000,275,11044336,-795,0,1664727594,13039.428395759991,101.8408249799977,54488.36836896001 2022-10-02,16:19:56.000,275,11044300,-795,0,1664727595,13039.34756003999,101.83377584999835,54488.31945912001 2022-10-02,16:19:57.000,275,11044292,-795,0,1664727596,13039.320614799995,101.81967758999963,54488.24958792001 2022-10-02,16:19:58.000,275,11044262,-795,0,1664727597,13039.31387849,101.77738281000347,54488.326446240004 2022-10-02,16:19:59.000,275,11044248,-795,0,1664727598,13039.30714217999,101.76328455000476,54488.25657504 2022-10-02,16:20:00.000,275,11044303,-795,0,1664727599,13039.280196939995,101.77738281000347,54488.24958792001 2022-10-02,16:20:01.000,275,11044275,-795,0,1664727600,13039.280196939995,101.75623541999812,54488.2076652 2022-10-02,16:20:02.000,275,11044320,-795,0,1664727601,13039.219570149995,101.7421371599994,54488.09587128 2022-10-02,16:20:03.000,275,11044257,-795,0,1664727602,13039.24651538999,101.72803890000068,54488.109845520004 2022-10-02,16:20:04.000,275,11044325,-795,0,1664727603,13039.23304277,101.68574412000453,54488.137794 2022-10-02,16:20:05.000,275,11044295,-795,0,1664727604,13039.199361219995,101.73508803000004,54488.09587128 2022-10-02,16:20:06.000,275,11044330,-795,0,1664727605,13039.14547073999,101.72803890000068,54488.04696144 2022-10-02,16:20:07.000,275,11044317,-795,0,1664727606,13039.179152289995,101.69984238000325,54488.0679228 2022-10-02,16:20:08.000,275,11044280,-795,0,1664727607,13039.14547073999,101.71394064000197,54488.03298720001 2022-10-02,16:20:09.000,275,11044281,-795,0,1664727608,13039.12526180999,101.67164585999853,54488.03997432 2022-10-02,16:20:10.000,275,11044278,-795,0,1664727609,13039.08484394999,101.65754759999982,54488.01901296 2022-10-02,16:20:11.000,275,11044298,-795,0,1664727610,13039.010744539999,101.6082036900043,54487.97010312 2022-10-02,16:20:12.000,275,11044292,-795,0,1664727611,13038.929908819999,101.62230195000302,54487.9281804 2022-10-02,16:20:13.000,275,11044296,-795,0,1664727612,13038.929908819999,101.60115455999767,54487.963116000006 2022-10-02,16:20:14.000,275,11044321,-795,0,1664727613,13038.916436199994,101.5447615200028,54487.9281804 2022-10-02,16:20:15.000,275,11044289,-795,0,1664727614,13038.902963579989,101.52361413000472,54487.87228344 2022-10-02,16:20:16.000,275,11044306,-795,0,1664727615,13038.869282029998,101.53066326000408,54487.81638648001 2022-10-02,16:20:17.000,275,11044268,-795,0,1664727616,13038.801918929988,101.44607370000449,54487.71856680001 2022-10-02,16:20:18.000,275,11044343,-795,0,1664727617,13038.835600479993,101.50246673999936,54487.90023192 2022-10-02,16:20:19.000,275,11044310,-795,0,1664727618,13038.815391549993,101.47427022000193,54487.83734784001 2022-10-02,16:20:20.000,275,11044293,-795,0,1664727619,13038.822127859989,101.53066326000408,54487.774463760004 2022-10-02,16:20:21.000,275,11044294,-795,0,1664727620,13038.714346899993,101.55885978000151,54487.64170848 2022-10-02,16:20:22.000,275,11044304,-795,0,1664727621,13038.727819519998,101.53066326000408,54487.71157968 2022-10-02,16:20:23.000,275,11044285,-795,0,1664727622,13038.721083209988,101.5447615200028,54487.69760544001 2022-10-02,16:20:24.000,275,11044327,-795,0,1664727623,13038.727819519998,101.58000716999959,54487.70459256 2022-10-02,16:20:25.000,275,11044273,-795,0,1664727624,13038.700874280003,101.57295804000023,54487.64869560001 2022-10-02,16:20:26.000,275,11044286,-795,0,1664727625,13038.667192729998,101.57295804000023,54487.59978576001 2022-10-02,16:20:27.000,275,11044357,-795,0,1664727626,13038.626774869997,101.58000716999959,54487.53690168 2022-10-02,16:20:28.000,275,11044324,-795,0,1664727627,13038.620038560002,101.6082036900043,54487.52292744 2022-10-02,16:20:29.000,275,11044297,-795,0,1664727628,13038.626774869997,101.65049847000046,54487.57882440001 2022-10-02,16:20:30.000,275,11044311,-795,0,1664727629,13038.620038560002,101.67164585999853,54487.56485016 2022-10-02,16:20:31.000,275,11044308,-795,0,1664727630,13038.606565939997,101.72803890000068,54487.52991456001 2022-10-02,16:20:32.000,275,11044289,-795,0,1664727631,13038.599829630002,101.7421371599994,54487.59978576001 2022-10-02,16:20:33.000,275,11044281,-795,0,1664727632,13038.606565939997,101.72803890000068,54487.58581152 2022-10-02,16:20:34.000,275,11044319,-795,0,1664727633,13038.620038560002,101.77738281000347,54487.557863040005 2022-10-02,16:20:35.000,275,11044296,-795,0,1664727634,13038.599829630002,101.79148107000219,54487.52991456001 2022-10-02,16:20:36.000,275,11044314,-795,0,1664727635,13038.586357009997,101.79148107000219,54487.45305624001 2022-10-02,16:20:37.000,275,11044299,-795,0,1664727636,13038.566148079997,101.8408249799977,54487.44606912 2022-10-02,16:20:38.000,275,11044293,-795,0,1664727637,13038.626774869997,101.88311976000114,54487.508953200006 2022-10-02,16:20:39.000,275,11044354,-795,0,1664727638,13038.640247490002,101.91836540999793,54487.53690168 2022-10-02,16:20:40.000,275,11044283,-795,0,1664727639,13038.606565939997,101.99590583999816,54487.57183728 2022-10-02,16:20:41.000,275,11044276,-795,0,1664727640,13038.606565939997,102.06639713999903,54487.46703048 2022-10-02,16:20:42.000,275,11044274,-795,0,1664727641,13038.606565939997,102.12983931000053,54487.487991840004 2022-10-02,16:20:43.000,275,11044315,-795,0,1664727642,13038.586357009997,102.17918322000332,54487.49497896 2022-10-02,16:20:44.000,275,11044317,-795,0,1664727643,13038.593093319992,102.26377278000291,54487.4740176 2022-10-02,16:20:45.000,275,11044279,-795,0,1664727644,13038.539202840002,102.26377278000291,54487.38318504001 2022-10-02,16:20:46.000,275,11044293,-795,0,1664727645,13038.552675459992,102.32721495000442,54487.38318504001 2022-10-02,16:20:47.000,275,11044338,-795,0,1664727646,13038.552675459992,102.37655885999993,54487.34824944 2022-10-02,16:20:48.000,275,11044353,-795,0,1664727647,13038.572884389992,102.35541147000185,54487.487991840004 2022-10-02,16:20:49.000,275,11044325,-795,0,1664727648,13038.599829630002,102.35541147000185,54487.487991840004 2022-10-02,16:20:50.000,275,11044324,-795,0,1664727649,13038.566148079997,102.37655885999993,54487.48100472001 2022-10-02,16:20:51.000,275,11044276,-795,0,1664727650,13038.566148079997,102.36950973000057,54487.43209488001 2022-10-02,16:20:52.000,275,11044319,-795,0,1664727651,13038.498784980002,102.44000103000144,54487.439082000004 2022-10-02,16:20:53.000,275,11044309,-795,0,1664727652,13038.539202840002,102.43295190000208,54487.44606912 2022-10-02,16:20:54.000,275,11044330,-795,0,1664727653,13038.518993910002,102.50344320000295,54487.50196608001 2022-10-02,16:20:55.000,275,11044285,-795,0,1664727654,13038.532466529992,102.50344320000295,54487.439082000004 2022-10-02,16:20:56.000,275,11044290,-795,0,1664727655,13038.545939149997,102.53868884999974,54487.42510776 2022-10-02,16:20:57.000,275,11044274,-795,0,1664727656,13038.579620700002,102.5457379799991,54487.52991456001 2022-10-02,16:20:58.000,275,11044298,-795,0,1664727657,13038.532466529992,102.55278710999846,54487.4740176 2022-10-02,16:20:59.000,275,11044324,-795,0,1664727658,13038.559411770002,102.63032753999869,54487.50196608001 2022-10-02,16:21:00.000,275,11044303,-795,0,1664727659,13038.552675459992,102.63032753999869,54487.58581152 2022-10-02,16:21:01.000,275,11044304,-795,0,1664727660,13038.478576050002,102.67262232000212,54487.508953200006 2022-10-02,16:21:02.000,275,11044300,-795,0,1664727661,13038.438158190002,102.63032753999869,54487.50196608001 2022-10-02,16:21:03.000,275,11044317,-795,0,1664727662,13038.492048669992,102.61622927999997,54487.606772880004 2022-10-02,16:21:04.000,275,11044241,-795,0,1664727663,13038.417949260001,102.66557319000276,54487.52991456001 2022-10-02,16:21:05.000,275,11044272,-795,0,1664727664,13038.384267709996,102.71491709999827,54487.508953200006 2022-10-02,16:21:06.000,275,11044332,-795,0,1664727665,13038.269750439991,102.74311362000299,54487.38318504001 2022-10-02,16:21:07.000,275,11044320,-795,0,1664727666,13038.222596269996,102.7572118800017,54487.3692108 2022-10-02,16:21:08.000,275,11044309,-795,0,1664727667,13038.161969479996,102.77131014000042,54487.34824944 2022-10-02,16:21:09.000,275,11044301,-795,0,1664727668,13038.08787006999,102.84885057000065,54487.38318504001 2022-10-02,16:21:10.000,275,11044315,-795,0,1664727669,13038.07439745,102.86294882999937,54487.3692108 2022-10-02,16:21:11.000,275,11044303,-795,0,1664727670,13037.98682541999,102.89114535000408,54487.292352480006 2022-10-02,16:21:12.000,275,11044308,-795,0,1664727671,13037.858835529994,102.84885057000065,54487.26440400001 2022-10-02,16:21:13.000,275,11044278,-795,0,1664727672,13037.818417669994,102.6937697100002,54487.21549416001 2022-10-02,16:21:14.000,275,11044320,-795,0,1664727673,13037.92619862999,102.51049233000231,54487.1595972 2022-10-02,16:21:15.000,275,11044329,-795,0,1664727674,13038.08787006999,102.53868884999974,54487.11767448001 2022-10-02,16:21:16.000,275,11044294,-795,0,1664727675,13038.06766113999,102.66557319000276,54487.11068736 2022-10-02,16:21:17.000,275,11044332,-795,0,1664727676,13038.000298039995,102.77131014000042,54487.16658432001 2022-10-02,16:21:18.000,275,11044305,-795,0,1664727677,13037.87230815,102.8065557900045,54487.173571440006 2022-10-02,16:21:19.000,275,11044302,-795,0,1664727678,13037.90598969999,102.76426101000106,54487.27837824 2022-10-02,16:21:20.000,275,11044338,-795,0,1664727679,13037.791472429999,102.74311362000299,54487.341262320006 2022-10-02,16:21:21.000,275,11044244,-795,0,1664727680,13037.690427779999,102.73606449000363,54487.25741688 2022-10-02,16:21:22.000,275,11044271,-795,0,1664727681,13037.697164089994,102.71491709999827,54487.24344264001 2022-10-02,16:21:23.000,275,11044270,-795,0,1664727682,13037.616328369993,102.67967145000148,54487.341262320006 2022-10-02,16:21:24.000,275,11044251,-795,0,1664727683,13037.616328369993,102.67262232000212,54487.271391120004 2022-10-02,16:21:25.000,275,11044324,-795,0,1664727684,13037.589383129998,102.60918015000061,54487.292352480006 2022-10-02,16:21:26.000,275,11044302,-795,0,1664727685,13037.562437889988,102.60918015000061,54487.25741688 2022-10-02,16:21:27.000,275,11044323,-795,0,1664727686,13037.575910509993,102.60918015000061,54487.25741688 2022-10-02,16:21:28.000,275,11044319,-795,0,1664727687,13037.623064679989,102.5457379799991,54487.37619792 2022-10-02,16:21:29.000,275,11044298,-795,0,1664727688,13037.670218849998,102.55278710999846,54487.341262320006 2022-10-02,16:21:30.000,275,11044320,-795,0,1664727689,13037.643273609989,102.51754146000167,54487.2993396 2022-10-02,16:21:31.000,275,11044309,-795,0,1664727690,13037.616328369993,102.52459059000103,54487.320300960004 2022-10-02,16:21:32.000,275,11044351,-795,0,1664727691,13037.636537299994,102.49639407000359,54487.28536536001 2022-10-02,16:21:33.000,275,11044282,-795,0,1664727692,13037.683691469989,102.46819754999888,54487.38318504001 2022-10-02,16:21:34.000,275,11044309,-795,0,1664727693,13037.744318259989,102.48934494000423,54487.41812064 2022-10-02,16:21:35.000,275,11044298,-795,0,1664727694,13037.724109329989,102.46114841999952,54487.34824944 2022-10-02,16:21:36.000,275,11044316,-795,0,1664727695,13037.676955159994,102.48229581000487,54487.36222368001 2022-10-02,16:21:37.000,275,11044262,-795,0,1664727696,13037.703900399989,102.43295190000208,54487.28536536001 2022-10-02,16:21:38.000,275,11044301,-795,0,1664727697,13037.676955159994,102.44000103000144,54487.25042976 2022-10-02,16:21:39.000,275,11044226,-795,0,1664727698,13037.670218849998,102.39065711999865,54487.2993396 2022-10-02,16:21:40.000,275,11044313,-795,0,1664727699,13037.697164089994,102.48934494000423,54487.4041464 2022-10-02,16:21:41.000,275,11044306,-795,0,1664727700,13037.683691469989,102.43295190000208,54487.48100472001 2022-10-02,16:21:42.000,275,11044282,-795,0,1664727701,13037.650009919998,102.39770624999801,54487.39715928 2022-10-02,16:21:43.000,275,11044328,-795,0,1664727702,13037.656746229994,102.36246060000121,54487.460043360006 2022-10-02,16:21:44.000,275,11044299,-795,0,1664727703,13037.616328369993,102.38360798999929,54487.35523656 2022-10-02,16:21:45.000,275,11044306,-795,0,1664727704,13037.589383129998,102.30606755999906,54487.3692108 2022-10-02,16:21:46.000,275,11044307,-795,0,1664727705,13037.447920619998,102.32721495000442,54487.222481280005 2022-10-02,16:21:47.000,275,11044253,-795,0,1664727706,13037.495074789993,102.29196930000035,54487.2294684 2022-10-02,16:21:48.000,275,11044268,-795,0,1664727707,13037.461393240003,102.24262539000483,54487.23645552 2022-10-02,16:21:49.000,275,11044300,-795,0,1664727708,13037.360348590002,102.20737974000076,54487.271391120004 2022-10-02,16:21:50.000,275,11044289,-795,0,1664727709,13037.373821209992,102.20737974000076,54487.222481280005 2022-10-02,16:21:51.000,275,11044284,-795,0,1664727710,13037.272776559992,102.2003306100014,54487.18055856 2022-10-02,16:21:52.000,275,11044327,-795,0,1664727711,13037.252567629992,102.17918322000332,54487.13863584 2022-10-02,16:21:53.000,275,11044291,-795,0,1664727712,13037.279512870002,102.15098669999861,54487.124661600006 2022-10-02,16:21:54.000,275,11044336,-795,0,1664727713,13037.205413459997,102.10869192000246,54487.01286768 2022-10-02,16:21:55.000,275,11044297,-795,0,1664727714,13037.225622389997,102.1016427900031,54487.07575176001 2022-10-02,16:21:56.000,275,11044308,-795,0,1664727715,13037.164995599996,102.11574105000182,54487.0198548 2022-10-02,16:21:57.000,275,11044292,-795,0,1664727716,13037.138050360001,102.1368884399999,54486.99889344001 2022-10-02,16:21:58.000,275,11044301,-795,0,1664727717,13037.144786669996,102.1650849600046,54486.94299648 2022-10-02,16:21:59.000,275,11044292,-795,0,1664727718,13037.185204529997,102.18623235000268,54486.99190632 2022-10-02,16:22:00.000,275,11044331,-795,0,1664727719,13037.131314049991,102.2003306100014,54486.97793208001 2022-10-02,16:22:01.000,275,11044255,-795,0,1664727720,13037.117841430001,102.22852712999884,54486.8451768 2022-10-02,16:22:02.000,275,11044324,-795,0,1664727721,13037.138050360001,102.2355762599982,54486.88011240001 2022-10-02,16:22:03.000,275,11044297,-795,0,1664727722,13037.070687259991,102.21442887000012,54486.88011240001 2022-10-02,16:22:04.000,275,11044291,-795,0,1664727723,13037.030269399991,102.25672365000355,54486.817228320004 2022-10-02,16:22:05.000,275,11044289,-795,0,1664727724,13036.983115229996,102.25672365000355,54486.71242152001 2022-10-02,16:22:06.000,275,11044309,-795,0,1664727725,13036.99658785,102.29196930000035,54486.76133136001 2022-10-02,16:22:07.000,275,11044307,-795,0,1664727726,13036.99658785,102.28492017000099,54486.86613816 2022-10-02,16:22:08.000,275,11044294,-795,0,1664727727,13037.003324159996,102.30606755999906,54486.74735712 2022-10-02,16:22:09.000,275,11044291,-795,0,1664727728,13036.94943367999,102.32721495000442,54486.73338288 2022-10-02,16:22:10.000,275,11044340,-795,0,1664727729,13036.93596106,102.38360798999929,54486.67748592 2022-10-02,16:22:11.000,275,11044318,-795,0,1664727730,13036.84838902999,102.36950973000057,54486.66351168001 2022-10-02,16:22:12.000,275,11044275,-795,0,1664727731,13036.821443789995,102.39065711999865,54486.60761472 2022-10-02,16:22:13.000,275,11044343,-795,0,1664727732,13036.80797116999,102.36950973000057,54486.75434424 2022-10-02,16:22:14.000,275,11044302,-795,0,1664727733,13036.781025929995,102.38360798999929,54486.649537440004 2022-10-02,16:22:15.000,275,11044297,-795,0,1664727734,13036.68671758999,102.3483623400025,54486.6355632 2022-10-02,16:22:16.000,275,11044295,-795,0,1664727735,13036.700190209995,102.35541147000185,54486.621588960006 2022-10-02,16:22:17.000,275,11044312,-795,0,1664727736,13036.72713544999,102.31311668999842,54486.71242152001 2022-10-02,16:22:18.000,275,11044288,-795,0,1664727737,13036.639563419994,102.32016581999778,54486.58665336 2022-10-02,16:22:19.000,275,11044292,-795,0,1664727738,13036.551991389999,102.29196930000035,54486.37005264 2022-10-02,16:22:20.000,275,11044295,-795,0,1664727739,13036.60588186999,102.29196930000035,54486.453898080006 2022-10-02,16:22:21.000,275,11044298,-795,0,1664727740,13036.531782459999,102.24262539000483,54486.41197536 2022-10-02,16:22:22.000,275,11044246,-795,0,1664727741,13036.558727699994,102.25672365000355,54486.48883368 2022-10-02,16:22:23.000,275,11044303,-795,0,1664727742,13036.551991389999,102.27787104000163,54486.551717760005 2022-10-02,16:22:24.000,275,11044288,-795,0,1664727743,13036.551991389999,102.29196930000035,54486.5307564 2022-10-02,16:22:25.000,275,11044295,-795,0,1664727744,13036.518309839994,102.2355762599982,54486.502807920006 2022-10-02,16:22:26.000,275,11044298,-795,0,1664727745,13036.498100909994,102.27082191000227,54486.41197536 2022-10-02,16:22:27.000,275,11044296,-795,0,1664727746,13036.491364599999,102.27787104000163,54486.43992384 2022-10-02,16:22:28.000,275,11044318,-795,0,1664727747,13036.525046149989,102.26377278000291,54486.46787232 2022-10-02,16:22:29.000,275,11044290,-795,0,1664727748,13036.491364599999,102.26377278000291,54486.52376928001 2022-10-02,16:22:30.000,275,11044283,-795,0,1664727749,13036.450946739998,102.24262539000483,54486.46787232 2022-10-02,16:22:31.000,275,11044310,-795,0,1664727750,13036.457683049994,102.25672365000355,54486.4608852 2022-10-02,16:22:32.000,275,11044318,-795,0,1664727751,13036.464419359989,102.27787104000163,54486.46787232 2022-10-02,16:22:33.000,275,11044271,-795,0,1664727752,13036.498100909994,102.27787104000163,54486.551717760005 2022-10-02,16:22:34.000,275,11044249,-795,0,1664727753,13036.464419359989,102.28492017000099,54486.30018144 2022-10-02,16:22:35.000,275,11044294,-795,0,1664727754,13036.464419359989,102.24262539000483,54486.432936720004 2022-10-02,16:22:36.000,275,11044331,-795,0,1664727755,13036.471155669999,102.24262539000483,54486.391014 2022-10-02,16:22:37.000,275,11044283,-795,0,1664727756,13036.370111019998,102.24262539000483,54486.35607840001 2022-10-02,16:22:38.000,275,11044312,-795,0,1664727757,13036.403792569989,102.2355762599982,54486.25825872001 2022-10-02,16:22:39.000,275,11044315,-795,0,1664727758,13036.417265189993,102.15098669999861,54486.42594960001 2022-10-02,16:22:40.000,275,11044316,-795,0,1664727759,13036.403792569989,102.1650849600046,54486.39800112 2022-10-02,16:22:41.000,275,11044313,-795,0,1664727760,13036.376847329993,102.11574105000182,54486.391014 2022-10-02,16:22:42.000,275,11044305,-795,0,1664727761,13036.296011609993,102.08754453000438,54486.265245840004 2022-10-02,16:22:43.000,275,11044248,-795,0,1664727762,13036.248857439998,102.05229888000031,54486.286207200006 2022-10-02,16:22:44.000,275,11044338,-795,0,1664727763,13036.296011609993,102.01000410000415,54486.29319432 2022-10-02,16:22:45.000,275,11044316,-795,0,1664727764,13036.275802679993,101.98180757999944,54486.286207200006 2022-10-02,16:22:46.000,275,11044273,-795,0,1664727765,13036.221912200002,101.93246367000393,54486.216336000005 2022-10-02,16:22:47.000,275,11044312,-795,0,1664727766,13036.228648509998,101.87607063000178,54486.27922008001 2022-10-02,16:22:48.000,275,11044286,-795,0,1664727767,13036.194966959993,101.8408249799977,54486.18838752001 2022-10-02,16:22:49.000,275,11044281,-795,0,1664727768,13036.242121130002,101.81967758999963,54486.25825872001 2022-10-02,16:22:50.000,275,11044316,-795,0,1664727769,13036.201703270002,101.83377584999835,54486.20934888001 2022-10-02,16:22:51.000,275,11044284,-795,0,1664727770,13036.194966959993,101.79148107000219,54486.1814004 2022-10-02,16:22:52.000,275,11044279,-795,0,1664727771,13036.161285410002,101.80557933000091,54486.18838752001 2022-10-02,16:22:53.000,275,11044320,-795,0,1664727772,13036.127603859997,101.73508803000004,54486.11152920001 2022-10-02,16:22:54.000,275,11044302,-795,0,1664727773,13036.114131239992,101.74918628999876,54486.18838752001 2022-10-02,16:22:55.000,275,11044366,-795,0,1664727774,13036.120867550002,101.72803890000068,54486.22332312 2022-10-02,16:22:56.000,275,11044291,-795,0,1664727775,13036.107394929997,101.71394064000197,54486.23729736001 2022-10-02,16:22:57.000,275,11044290,-795,0,1664727776,13036.033295519992,101.7421371599994,54486.2512716 2022-10-02,16:22:58.000,275,11044296,-795,0,1664727777,13035.999613970002,101.72098977000132,54486.08358072 2022-10-02,16:22:59.000,275,11044258,-795,0,1664727778,13035.972668729992,101.71394064000197,54486.20236176 2022-10-02,16:23:00.000,275,11044287,-795,0,1664727779,13035.918778250001,101.74918628999876,54486.13249056 2022-10-02,16:23:01.000,275,11044296,-795,0,1664727780,13035.824469909996,101.72098977000132,54486.08358072 2022-10-02,16:23:02.000,275,11044296,-795,0,1664727781,13035.804260979996,101.77033368000411,54486.097554960004 2022-10-02,16:23:03.000,275,11044317,-795,0,1664727782,13035.73689788,101.72098977000132,54486.20236176 2022-10-02,16:23:04.000,275,11044339,-795,0,1664727783,13035.77057942999,101.72803890000068,54486.2512716 2022-10-02,16:23:05.000,275,11044322,-795,0,1664727784,13035.763843119996,101.79853020000155,54486.22332312 2022-10-02,16:23:06.000,275,11044302,-795,0,1664727785,13035.683007399995,101.8901688900005,54486.09056784001 2022-10-02,16:23:07.000,275,11044297,-795,0,1664727786,13035.662798469995,101.89721801999985,54486.0765936 2022-10-02,16:23:08.000,275,11044265,-795,0,1664727787,13035.59543537,101.93246367000393,54486.09056784001 2022-10-02,16:23:09.000,275,11044303,-795,0,1664727788,13035.47418179,101.91131627999857,54485.978773920004 2022-10-02,16:23:10.000,275,11044310,-795,0,1664727789,13035.38660975999,101.90426714999921,54485.95781256 2022-10-02,16:23:11.000,275,11044341,-795,0,1664727790,13035.32598296999,101.87607063000178,54485.999735280006 2022-10-02,16:23:12.000,275,11044318,-795,0,1664727791,13035.265356179989,101.84787411000434,54485.99274816001 2022-10-02,16:23:13.000,275,11044263,-795,0,1664727792,13035.211465699998,101.79148107000219,54485.978773920004 2022-10-02,16:23:14.000,275,11044282,-795,0,1664727793,13035.157575219993,101.77033368000411,54485.92287696001 2022-10-02,16:23:15.000,275,11044278,-795,0,1664727794,13035.056530569993,101.72803890000068,54485.929864080004 2022-10-02,16:23:16.000,275,11044280,-795,0,1664727795,13034.989167469997,101.66459672999918,54485.82505728001 2022-10-02,16:23:17.000,275,11044337,-795,0,1664727796,13034.847704959997,101.62935108000238,54485.77614744001 2022-10-02,16:23:18.000,275,11044342,-795,0,1664727797,13034.881386510002,101.53771239000343,54485.82505728001 2022-10-02,16:23:19.000,275,11044262,-795,0,1664727798,13034.840968650002,101.50246673999936,54485.82505728001 2022-10-02,16:23:20.000,275,11044295,-795,0,1664727799,13034.746660309997,101.46722109000257,54485.75518608001 2022-10-02,16:23:21.000,275,11044300,-795,0,1664727800,13034.712978759992,101.38263153000298,54485.6224308 2022-10-02,16:23:22.000,275,11044280,-795,0,1664727801,13034.679297210001,101.31918936000147,54485.60146944 2022-10-02,16:23:23.000,275,11044243,-795,0,1664727802,13034.665824589996,101.25574718999997,54485.60845656001 2022-10-02,16:23:24.000,275,11044278,-795,0,1664727803,13034.665824589996,101.16410850000102,54485.68531488001 2022-10-02,16:23:25.000,275,11044317,-795,0,1664727804,13034.672560899991,101.11476458999823,54485.63640504001 2022-10-02,16:23:26.000,275,11044346,-795,0,1664727805,13034.645615659996,101.10066632999951,54485.664353520006 2022-10-02,16:23:27.000,275,11044318,-795,0,1664727806,13034.51762577,100.99492938000185,54485.615443680006 2022-10-02,16:23:28.000,275,11044322,-795,0,1664727807,13034.53109838999,100.95263459999842,54485.56653384001 2022-10-02,16:23:29.000,275,11044291,-795,0,1664727808,13034.49741684,100.83279939000204,54485.60845656001 2022-10-02,16:23:30.000,275,11044301,-795,0,1664727809,13034.40984480999,100.77640634999989,54485.615443680006 2022-10-02,16:23:31.000,275,11044316,-795,0,1664727810,13034.36942694999,100.6565711400035,54485.46172704 2022-10-02,16:23:32.000,275,11044270,-795,0,1664727811,13034.30880015999,100.593128970002,54485.40583008 2022-10-02,16:23:33.000,275,11044316,-795,0,1664727812,13034.241437059994,100.52263767000113,54485.447752800006 2022-10-02,16:23:34.000,275,11044347,-795,0,1664727813,13034.281854919995,100.43099898000219,54485.51063688 2022-10-02,16:23:35.000,275,11044288,-795,0,1664727814,13034.201019199994,100.3816550699994,54485.447752800006 2022-10-02,16:23:36.000,275,11044293,-795,0,1664727815,13034.23470075,100.29706550999981,54485.4128172 2022-10-02,16:23:37.000,275,11044245,-795,0,1664727816,13034.22796443999,100.21247595000023,54485.36390736 2022-10-02,16:23:38.000,275,11044292,-795,0,1664727817,13034.14712871999,100.14903377999872,54485.308010400004 2022-10-02,16:23:39.000,275,11044301,-795,0,1664727818,13034.086501929989,100.06444421999913,54485.25211344001 2022-10-02,16:23:40.000,275,11044281,-795,0,1664727819,13034.10671085999,100.0362477000017,54485.24512632 2022-10-02,16:23:41.000,275,11044293,-795,0,1664727820,13033.998929899994,99.95870727000147,54485.18224224001 2022-10-02,16:23:42.000,275,11044314,-795,0,1664727821,13033.985457279989,99.89526509999996,54485.168268 2022-10-02,16:23:43.000,275,11044341,-795,0,1664727822,13033.931566799998,99.80362641000102,54485.24512632 2022-10-02,16:23:44.000,275,11044337,-795,0,1664727823,13033.945039419988,99.70493859000271,54485.17525512 2022-10-02,16:23:45.000,275,11044229,-795,0,1664727824,13033.931566799998,99.64854555000056,54485.12634528 2022-10-02,16:23:46.000,275,11044352,-795,0,1664727825,13033.877676319993,99.59920163999777,54485.042499840005 2022-10-02,16:23:47.000,275,11044283,-795,0,1664727826,13033.850731079998,99.57100512000034,54485.08442256001 2022-10-02,16:23:48.000,275,11044294,-795,0,1664727827,13033.776631669993,99.55690686000162,54485.00756424 2022-10-02,16:23:49.000,275,11044331,-795,0,1664727828,13033.756422739993,99.52166121000482,54485.02153848 2022-10-02,16:23:50.000,275,11044284,-715,0,1664727829,13033.803576910002,99.49346469000011,54484.91673168001 2022-10-02,16:23:51.000,275,11044289,-795,0,1664727830,13033.790104289998,99.50756294999883,54484.84686048001 2022-10-02,16:23:52.000,275,11044260,-795,0,1664727831,13033.823785840003,99.52871034000418,54484.7839764 2022-10-02,16:23:53.000,275,11044326,-795,0,1664727832,13033.897885249993,99.56395599000098,54484.76301504 2022-10-02,16:23:54.000,275,11044304,-795,0,1664727833,13033.918094179993,99.5428086000029,54484.66519536 2022-10-02,16:23:55.000,275,11044278,-795,0,1664727834,13033.924830489988,99.51461207999819,54484.7839764 2022-10-02,16:23:56.000,275,11044301,-795,0,1664727835,13033.803576910002,99.51461207999819,54484.67218248 2022-10-02,16:23:57.000,275,11044264,-795,0,1664727836,13033.803576910002,99.59920163999777,54484.73506656 2022-10-02,16:23:58.000,275,11044273,-795,0,1664727837,13033.823785840003,99.59215250999841,54484.72807944001 2022-10-02,16:23:59.000,275,11044303,-795,0,1664727838,13033.810313219998,99.61329990000377,54484.89577032001 2022-10-02,16:24:00.000,275,11044318,-795,0,1664727839,13033.810313219998,99.66969293999864,54484.93070592 2022-10-02,16:24:01.000,275,11044276,-795,0,1664727840,13033.783367980002,99.68379120000463,54484.88179608 2022-10-02,16:24:02.000,275,11044293,-795,0,1664727841,13033.850731079998,99.78247902000294,54484.93769304001 2022-10-02,16:24:03.000,275,11044254,-795,0,1664727842,13033.823785840003,99.80362641000102,54484.90275744 2022-10-02,16:24:04.000,275,11044277,-795,0,1664727843,13033.783367980002,99.81772466999973,54484.9586544 2022-10-02,16:24:05.000,275,11044310,-795,0,1664727844,13033.729477499997,99.83887205999781,54484.923718800004 2022-10-02,16:24:06.000,275,11044293,-795,0,1664727845,13033.702532260002,99.81772466999973,54484.923718800004 2022-10-02,16:24:07.000,275,11044297,-795,0,1664727846,13033.621696540002,99.81067554000037,54484.91673168001 2022-10-02,16:24:08.000,275,11044279,-795,0,1664727847,13033.614960229992,99.77542989000358,54484.923718800004 2022-10-02,16:24:09.000,275,11044285,-795,0,1664727848,13033.608223919997,99.81067554000037,54484.93769304001 2022-10-02,16:24:10.000,275,11044293,-795,0,1664727849,13033.547597129997,99.7895281500023,54484.84686048001 2022-10-02,16:24:11.000,275,11044265,-795,0,1664727850,13033.561069750001,99.74018423999951,54484.776989280006 2022-10-02,16:24:12.000,275,11044323,-795,0,1664727851,13033.554333439992,99.76838076000422,54484.776989280006 2022-10-02,16:24:13.000,275,11044328,-795,0,1664727852,13033.594751299992,99.78247902000294,54484.86083472 2022-10-02,16:24:14.000,275,11044314,-795,0,1664727853,13033.675587019992,99.8529703200038,54484.874808960005 2022-10-02,16:24:15.000,275,11044320,-795,0,1664727854,13033.635169159992,99.89526509999996,54484.83288624 2022-10-02,16:24:16.000,275,11044351,-795,0,1664727855,13033.662114400002,99.94460901000275,54484.88179608 2022-10-02,16:24:17.000,275,11044323,-795,0,1664727856,13033.648641779997,100.06444421999913,54484.81192488 2022-10-02,16:24:18.000,275,11044249,-795,0,1664727857,13033.648641779997,100.09264074000384,54484.86782184001 2022-10-02,16:24:19.000,275,11044300,-795,0,1664727858,13033.628432849997,100.15608290999808,54484.8538476 2022-10-02,16:24:20.000,275,11044300,-795,0,1664727859,13033.689059639997,100.26181986000302,54484.86782184001 2022-10-02,16:24:21.000,275,11044285,-795,0,1664727860,13033.648641779997,100.33231116000388,54484.73506656 2022-10-02,16:24:22.000,275,11044305,-795,0,1664727861,13033.702532260002,100.33936029000324,54484.707118080005 2022-10-02,16:24:23.000,275,11044306,-795,0,1664727862,13033.823785840003,100.43804811000155,54484.98660288001 2022-10-02,16:24:24.000,275,11044332,-795,0,1664727863,13033.904621559988,100.55083418999857,54484.972628640004 2022-10-02,16:24:25.000,275,11044281,-795,0,1664727864,13033.931566799998,100.6565711400035,54484.93070592 2022-10-02,16:24:26.000,275,11044322,-795,0,1664727865,13033.904621559988,100.71296417999838,54484.96564152001 2022-10-02,16:24:27.000,275,11044327,-795,0,1664727866,13033.992193589998,100.79755373999797,54484.93769304001 2022-10-02,16:24:28.000,275,11044329,-795,0,1664727867,13034.005666209989,100.85394678000011,54484.89577032001 2022-10-02,16:24:29.000,275,11044291,-795,0,1664727868,13034.032611449999,100.85394678000011,54484.97961576 2022-10-02,16:24:30.000,275,11044300,-795,0,1664727869,13034.066292999989,100.88214330000483,54484.93769304001 2022-10-02,16:24:31.000,275,11044292,-795,0,1664727870,13034.133656099999,100.92443808000098,54485.00057712 2022-10-02,16:24:32.000,275,11044329,-795,0,1664727871,13034.18754657999,100.95968372999778,54484.97961576 2022-10-02,16:24:33.000,275,11044328,-795,0,1664727872,13034.25490968,100.95968372999778,54485.00756424 2022-10-02,16:24:34.000,275,11044351,-795,0,1664727873,13034.26838229999,100.95968372999778,54485.05647408 2022-10-02,16:24:35.000,275,11044313,-795,0,1664727874,13034.3357454,100.98788025000249,54485.05647408 2022-10-02,16:24:36.000,275,11044281,-795,0,1664727875,13034.27511861,101.01607676999993,54484.9586544 2022-10-02,16:24:37.000,275,11044321,-795,0,1664727876,13034.362690639995,101.051322420004,54485.01455136001 2022-10-02,16:24:38.000,275,11044294,-795,0,1664727877,13034.47720791,101.03017502999865,54485.13333240001 2022-10-02,16:24:39.000,275,11044269,-795,0,1664727878,13034.51088945999,101.07246981000208,54485.21717784 2022-10-02,16:24:40.000,275,11044327,-795,0,1664727879,13034.504153149996,101.0865680700008,54485.25211344001 2022-10-02,16:24:41.000,275,11044295,-795,0,1664727880,13034.55804363,101.05837155000336,54485.168268 2022-10-02,16:24:42.000,275,11044262,-795,0,1664727881,13034.632143039991,101.04427329000464,54485.21717784 2022-10-02,16:24:43.000,275,11044329,-795,0,1664727882,13034.652351969991,101.04427329000464,54485.26608768 2022-10-02,16:24:44.000,275,11044302,-795,0,1664727883,13034.766869239997,101.05837155000336,54485.30102328001 2022-10-02,16:24:45.000,275,11044323,-795,0,1664727884,13034.766869239997,101.10066632999951,54485.280061920006 2022-10-02,16:24:46.000,275,11044323,-795,0,1664727885,13034.847704959997,101.15705937000166,54485.31499752 2022-10-02,16:24:47.000,275,11044326,-795,0,1664727886,13034.915068059992,101.14296111000294,54485.39884296001 2022-10-02,16:24:48.000,275,11044289,-795,0,1664727887,13034.948749609997,101.15705937000166,54485.50364976 2022-10-02,16:24:49.000,275,11044238,-795,0,1664727888,13035.002640090002,101.15705937000166,54485.41980432001 2022-10-02,16:24:50.000,275,11044301,-795,0,1664727889,13035.056530569993,101.19230501999846,54485.41980432001 2022-10-02,16:24:51.000,275,11044333,-795,0,1664727890,13035.103684739988,101.1852558899991,54485.377881600005 2022-10-02,16:24:52.000,275,11044293,-795,0,1664727891,13035.090212119998,101.24164893000125,54485.40583008 2022-10-02,16:24:53.000,275,11044329,-795,0,1664727892,13035.144102599988,101.26279631999932,54485.50364976 2022-10-02,16:24:54.000,275,11044283,-795,0,1664727893,13035.231674629998,101.2980419700034,54485.55954672 2022-10-02,16:24:55.000,275,11044301,-795,0,1664727894,13035.218202009994,101.2980419700034,54485.56653384001 2022-10-02,16:24:56.000,275,11044326,-795,0,1664727895,13035.218202009994,101.34033674999955,54485.55954672 2022-10-02,16:24:57.000,275,11044279,-795,0,1664727896,13035.245147249989,101.31214023000211,54485.60146944 2022-10-02,16:24:58.000,275,11044319,-795,0,1664727897,13035.272092489999,101.34033674999955,54485.67832776 2022-10-02,16:24:59.000,275,11044327,-795,0,1664727898,13035.305774039989,101.34033674999955,54485.664353520006 2022-10-02,16:25:00.000,275,11044275,-795,0,1664727899,13035.34619189999,101.36853327000426,54485.72025048 2022-10-02,16:25:01.000,275,11044293,-795,0,1664727900,13035.312510349999,101.41082805000042,54485.6224308 2022-10-02,16:25:02.000,275,11044275,-795,0,1664727901,13035.34619189999,101.44607370000449,54485.70627624001 2022-10-02,16:25:03.000,275,11044329,-795,0,1664727902,13035.39334607,101.49541761,54485.762173200004 2022-10-02,16:25:04.000,275,11044340,-795,0,1664727903,13035.48765440999,101.52361413000472,54485.79012168 2022-10-02,16:25:05.000,275,11044283,-795,0,1664727904,13035.47418179,101.55885978000151,54485.762173200004 2022-10-02,16:25:06.000,275,11044309,-795,0,1664727905,13035.47418179,101.6434493400011,54485.68531488001 2022-10-02,16:25:07.000,275,11044288,-795,0,1664727906,13035.501127029995,101.72098977000132,54485.76916032 2022-10-02,16:25:08.000,275,11044346,-795,0,1664727907,13035.50786333999,101.73508803000004,54485.83903152 2022-10-02,16:25:09.000,275,11044290,-795,0,1664727908,13035.50786333999,101.77033368000411,54485.89492848 2022-10-02,16:25:10.000,275,11044305,-795,0,1664727909,13035.42702761999,101.79148107000219,54485.85300576001 2022-10-02,16:25:11.000,275,11044291,-795,0,1664727910,13035.44723654999,101.80557933000091,54485.90191560001 2022-10-02,16:25:12.000,275,11044324,-795,0,1664727911,13035.43376393,101.81967758999963,54485.90191560001 2022-10-02,16:25:13.000,275,11044248,-795,0,1664727912,13035.521335959995,101.84787411000434,54486.01370952 2022-10-02,16:25:14.000,275,11044307,-795,0,1664727913,13035.48765440999,101.93246367000393,54485.90890272 2022-10-02,16:25:15.000,275,11044283,-795,0,1664727914,13035.46744547999,101.953611060002,54485.9368512 2022-10-02,16:25:16.000,275,11044303,-795,0,1664727915,13035.46744547999,101.953611060002,54485.9368512 2022-10-02,16:25:17.000,275,11044287,-795,0,1664727916,13035.49439072,101.96770932000072,54485.929864080004 2022-10-02,16:25:18.000,275,11044325,-795,0,1664727917,13035.460709169995,101.97475845000008,54486.05563224 2022-10-02,16:25:19.000,275,11044279,-795,0,1664727918,13035.43376393,102.0029549700048,54486.0765936 2022-10-02,16:25:20.000,275,11044311,-755,0,1664727919,13035.400082379994,101.99590583999816,54486.13947768001 2022-10-02,16:25:21.000,275,11044277,-795,0,1664727920,13035.38660975999,102.03820062000159,54486.05563224 2022-10-02,16:25:22.000,275,11044251,-795,0,1664727921,13035.339455589994,102.02410236000287,54485.98576104 2022-10-02,16:25:23.000,275,11044265,-795,0,1664727922,13035.191256769998,102.07344626999839,54485.999735280006 2022-10-02,16:25:24.000,275,11044306,-795,0,1664727923,13035.278828799994,102.08049539999774,54486.08358072 2022-10-02,16:25:25.000,275,11044317,-795,0,1664727924,13035.245147249989,102.04524975000095,54486.06261936 2022-10-02,16:25:26.000,275,11044358,-795,0,1664727925,13035.211465699998,102.08049539999774,54486.11152920001 2022-10-02,16:25:27.000,275,11044342,-795,0,1664727926,13035.245147249989,102.04524975000095,54486.1814004 2022-10-02,16:25:28.000,275,11044303,-795,0,1664727927,13035.177784149993,102.01705323000351,54486.19537464 2022-10-02,16:25:29.000,275,11044276,-795,0,1664727928,13035.137366289993,101.97475845000008,54486.216336000005 2022-10-02,16:25:30.000,275,11044303,-795,0,1664727929,13035.096948429993,101.97475845000008,54486.23729736001 2022-10-02,16:25:31.000,275,11044297,-795,0,1664727930,13035.043057950003,101.953611060002,54486.16043904001 2022-10-02,16:25:32.000,275,11044360,-795,0,1664727931,13035.049794259998,101.89721801999985,54486.146464800004 2022-10-02,16:25:33.000,275,11044344,-795,0,1664727932,13035.056530569993,101.8549232400037,54486.18838752001 2022-10-02,16:25:34.000,275,11044325,-795,0,1664727933,13035.043057950003,101.81967758999963,54486.20236176 2022-10-02,16:25:35.000,275,11044314,-795,0,1664727934,13035.096948429993,101.81967758999963,54486.16043904001 2022-10-02,16:25:36.000,275,11044331,-795,0,1664727935,13035.096948429993,101.86197237000306,54486.1814004 2022-10-02,16:25:37.000,275,11044270,-795,0,1664727936,13035.117157359993,101.93246367000393,54486.16043904001 2022-10-02,16:25:38.000,275,11044307,-795,0,1664727937,13035.137366289993,102.02410236000287,54486.118516320006 2022-10-02,16:25:39.000,275,11044301,-795,0,1664727938,13035.171047839998,102.05934800999967,54486.08358072 2022-10-02,16:25:40.000,275,11044279,-795,0,1664727939,13035.184520459989,102.08049539999774,54486.13947768001 2022-10-02,16:25:41.000,275,11044247,-795,0,1664727940,13035.211465699998,102.07344626999839,54486.09056784001 2022-10-02,16:25:42.000,275,11044310,-795,0,1664727941,13035.245147249989,102.05934800999967,54486.118516320006 2022-10-02,16:25:43.000,275,11044297,-795,0,1664727942,13035.204729389989,102.12279018000118,54486.10454208 2022-10-02,16:25:44.000,275,11044316,-795,0,1664727943,13035.245147249989,102.07344626999839,54486.286207200006 2022-10-02,16:25:45.000,275,11044287,-795,0,1664727944,13035.238410939994,102.09459366000374,54486.22332312 2022-10-02,16:25:46.000,275,11044306,-795,0,1664727945,13035.238410939994,102.08049539999774,54486.22332312 2022-10-02,16:25:47.000,275,11044319,-795,0,1664727946,13035.197993079993,102.11574105000182,54486.12550344 2022-10-02,16:25:48.000,275,11044301,-795,0,1664727947,13035.191256769998,102.11574105000182,54486.167426160006 2022-10-02,16:25:49.000,275,11044302,-795,0,1664727948,13035.177784149993,102.17213409000396,54486.16043904001 2022-10-02,16:25:50.000,275,11044273,-795,0,1664727949,13035.211465699998,102.15098669999861,54486.29319432 2022-10-02,16:25:51.000,275,11044328,-795,0,1664727950,13035.224938319989,102.12279018000118,54486.286207200006 2022-10-02,16:25:52.000,275,11044294,-795,0,1664727951,13035.224938319989,102.07344626999839,54486.24428448 2022-10-02,16:25:53.000,275,11044267,-795,0,1664727952,13035.272092489999,102.02410236000287,54486.384026880005 2022-10-02,16:25:54.000,275,11044319,-795,0,1664727953,13035.218202009994,101.93246367000393,54486.32812992001 2022-10-02,16:25:55.000,275,11044329,-795,0,1664727954,13035.352928209999,101.953611060002,54486.37005264 2022-10-02,16:25:56.000,275,11044272,-795,0,1664727955,13035.305774039989,101.953611060002,54486.29319432 2022-10-02,16:25:57.000,275,11044284,-795,0,1664727956,13035.38660975999,101.93246367000393,54486.25825872001 2022-10-02,16:25:58.000,275,11044310,-795,0,1664727957,13035.38660975999,101.96770932000072,54486.44691096001 2022-10-02,16:25:59.000,275,11044308,-795,0,1664727958,13035.46744547999,101.94656193000264,54486.46787232 2022-10-02,16:26:00.000,275,11044285,-795,0,1664727959,13035.460709169995,101.94656193000264,54486.46787232 2022-10-02,16:26:01.000,275,11044243,-795,0,1664727960,13035.413555,101.93246367000393,54486.44691096001 2022-10-02,16:26:02.000,275,11044287,-795,0,1664727961,13035.45397286,101.953611060002,54486.481846560004 2022-10-02,16:26:03.000,275,11044328,-795,0,1664727962,13035.50786333999,101.96770932000072,54486.565692 2022-10-02,16:26:04.000,275,11044279,-795,0,1664727963,13035.561753819995,102.01000410000415,54486.5307564 2022-10-02,16:26:05.000,275,11044335,-795,0,1664727964,13035.51459965,101.99590583999816,54486.52376928001 2022-10-02,16:26:06.000,275,11044307,-795,0,1664727965,13035.561753819995,102.03115149000223,54486.5307564 2022-10-02,16:26:07.000,275,11044263,-795,0,1664727966,13035.62911691999,102.04524975000095,54486.68447304 2022-10-02,16:26:08.000,275,11044348,-795,0,1664727967,13035.63585323,102.1016427900031,54486.719408640005 2022-10-02,16:26:09.000,275,11044277,-795,0,1664727968,13035.62911691999,102.22852712999884,54486.71242152001 2022-10-02,16:26:10.000,275,11044331,-795,0,1664727969,13035.62911691999,102.26377278000291,54486.73338288 2022-10-02,16:26:11.000,275,11044309,-795,0,1664727970,13035.55501751,102.29196930000035,54486.7054344 2022-10-02,16:26:12.000,275,11044318,-795,0,1664727971,13035.602171679995,102.29196930000035,54486.69844728 2022-10-02,16:26:13.000,275,11044299,-795,0,1664727972,13035.60890798999,102.29196930000035,54486.838189680006 2022-10-02,16:26:14.000,275,11044299,-795,0,1664727973,13035.60890798999,102.28492017000099,54486.86613816 2022-10-02,16:26:15.000,275,11044337,-795,0,1664727974,13035.6156443,102.24262539000483,54486.956970720006 2022-10-02,16:26:16.000,275,11044305,-795,0,1664727975,13035.602171679995,102.26377278000291,54486.90107376 2022-10-02,16:26:17.000,275,11044216,-795,0,1664727976,13035.55501751,102.24262539000483,54486.85216392 2022-10-02,16:26:18.000,275,11044295,-795,0,1664727977,13035.602171679995,102.24967452000419,54486.984919200004 2022-10-02,16:26:19.000,275,11044286,-795,0,1664727978,13035.6156443,102.2355762599982,54486.956970720006 2022-10-02,16:26:20.000,275,11044309,-795,0,1664727979,13035.67627109,102.26377278000291,54486.956970720006 2022-10-02,16:26:21.000,275,11044370,-795,0,1664727980,13035.662798469995,102.28492017000099,54486.92203512 2022-10-02,16:26:22.000,275,11044331,-795,0,1664727981,13035.69648002,102.24967452000419,54486.88011240001 2022-10-02,16:26:23.000,275,11044272,-795,0,1664727982,13035.743634189996,102.24262539000483,54486.90107376 2022-10-02,16:26:24.000,275,11044333,-795,0,1664727983,13035.703216329995,102.21442887000012,54486.90107376 2022-10-02,16:26:25.000,275,11044275,-795,0,1664727984,13035.784052049996,102.22852712999884,54487.0198548 2022-10-02,16:26:26.000,275,11044281,-795,0,1664727985,13035.77057942999,102.24967452000419,54486.99889344001 2022-10-02,16:26:27.000,275,11044332,-795,0,1664727986,13035.77731574,102.24967452000419,54486.90806088001 2022-10-02,16:26:28.000,275,11044309,-795,0,1664727987,13035.804260979996,102.28492017000099,54486.96395784 2022-10-02,16:26:29.000,275,11044354,-795,0,1664727988,13035.831206219991,102.27082191000227,54487.11068736 2022-10-02,16:26:30.000,275,11044302,-795,0,1664727989,13035.891833009991,102.30606755999906,54487.13164872 2022-10-02,16:26:31.000,275,11044340,-795,0,1664727990,13035.871624079991,102.28492017000099,54487.152610080004 2022-10-02,16:26:32.000,275,11044281,-795,0,1664727991,13035.83794253,102.3483623400025,54487.01286768 2022-10-02,16:26:33.000,275,11044240,-795,0,1664727992,13035.810997289991,102.33426408000378,54487.07575176001 2022-10-02,16:26:34.000,275,11044293,-795,0,1664727993,13035.75710681,102.38360798999929,54487.03382904 2022-10-02,16:26:35.000,275,11044289,-795,0,1664727994,13035.73689788,102.36950973000057,54487.09671312001 2022-10-02,16:26:36.000,275,11044328,-795,0,1664727995,13035.71668895,102.40475538000464,54486.915048 2022-10-02,16:26:37.000,275,11044324,-795,0,1664727996,13035.66953477999,102.3483623400025,54486.984919200004 2022-10-02,16:26:38.000,275,11044325,-795,0,1664727997,13035.68974370999,102.30606755999906,54487.09671312001 2022-10-02,16:26:39.000,275,11044257,-795,0,1664727998,13035.63585323,102.32016581999778,54487.06177752 2022-10-02,16:26:40.000,275,11044250,-795,0,1664727999,13035.66953477999,102.32721495000442,54487.124661600006 2022-10-02,16:26:41.000,275,11044292,-795,0,1664728000,13035.58869905999,102.32721495000442,54487.005880560006 2022-10-02,16:26:42.000,275,11044284,-795,0,1664728001,13035.60890798999,102.28492017000099,54487.04081616 2022-10-02,16:26:43.000,275,11044319,-795,0,1664728002,13035.60890798999,102.25672365000355,54487.054790400005 2022-10-02,16:26:44.000,275,11044330,-795,0,1664728003,13035.6156443,102.2003306100014,54487.07575176001 2022-10-02,16:26:45.000,275,11044274,-795,0,1664728004,13035.581962749995,102.15098669999861,54487.02684192001 2022-10-02,16:26:46.000,275,11044335,-795,0,1664728005,13035.62911691999,102.18623235000268,54487.0198548 2022-10-02,16:26:47.000,275,11044258,-795,0,1664728006,13035.723425259996,102.18623235000268,54487.16658432001 2022-10-02,16:26:48.000,275,11044289,-795,0,1664728007,13035.70995263999,102.12279018000118,54487.152610080004 2022-10-02,16:26:49.000,275,11044286,-795,0,1664728008,13035.66953477999,102.08754453000438,54487.1595972 2022-10-02,16:26:50.000,275,11044281,-795,0,1664728009,13035.622380609995,102.08754453000438,54487.152610080004 2022-10-02,16:26:51.000,275,11044336,-795,0,1664728010,13035.602171679995,102.03820062000159,54487.14562296001 2022-10-02,16:26:52.000,275,11044253,-795,0,1664728011,13035.51459965,102.0029549700048,54486.97793208001 2022-10-02,16:26:53.000,275,11044328,-795,0,1664728012,13035.50786333999,101.97475845000008,54487.01286768 2022-10-02,16:26:54.000,275,11044313,-795,0,1664728013,13035.49439072,101.97475845000008,54486.94998360001 2022-10-02,16:26:55.000,275,11044253,-795,0,1664728014,13035.55501751,101.90426714999921,54487.124661600006 2022-10-02,16:26:56.000,275,11044299,-795,0,1664728015,13035.46744547999,101.93951280000329,54487.103700240004 2022-10-02,16:26:57.000,275,11044299,-795,0,1664728016,13035.413555,101.91836540999793,54487.089726 2022-10-02,16:26:58.000,275,11044285,-795,0,1664728017,13035.352928209999,101.89721801999985,54486.99190632 2022-10-02,16:26:59.000,275,11044308,-795,0,1664728018,13035.299037729994,101.82672671999899,54486.94299648 2022-10-02,16:27:00.000,275,11044293,-795,0,1664728019,13035.265356179989,101.81967758999963,54486.956970720006 2022-10-02,16:27:01.000,275,11044316,-795,0,1664728020,13035.177784149993,101.76328455000476,54486.88011240001 2022-10-02,16:27:02.000,275,11044295,-795,0,1664728021,13035.177784149993,101.78443194000283,54486.90806088001 2022-10-02,16:27:03.000,275,11044338,-795,0,1664728022,13035.022849020002,101.79148107000219,54486.85915104001 2022-10-02,16:27:04.000,275,11044312,-795,0,1664728023,13035.043057950003,101.78443194000283,54486.97094496 2022-10-02,16:27:05.000,275,11044284,-795,0,1664728024,13035.016112709993,101.72803890000068,54486.94299648 2022-10-02,16:27:06.000,275,11044265,-795,0,1664728025,13034.881386510002,101.77033368000411,54486.81024120001 2022-10-02,16:27:07.000,275,11044285,-795,0,1664728026,13034.840968650002,101.71394064000197,54486.85915104001 2022-10-02,16:27:08.000,275,11044263,-795,0,1664728027,13034.854441269992,101.73508803000004,54486.915048 2022-10-02,16:27:09.000,275,11044329,-795,0,1664728028,13034.807287099997,101.69279325000389,54486.984919200004 2022-10-02,16:27:10.000,275,11044296,-795,0,1664728029,13034.820759720002,101.68574412000453,54486.984919200004 2022-10-02,16:27:11.000,275,11044303,-795,0,1664728030,13034.739924000001,101.66459672999918,54486.94998360001 2022-10-02,16:27:12.000,275,11044302,-795,0,1664728031,13034.760132930001,101.67164585999853,54486.92203512 2022-10-02,16:27:13.000,275,11044268,-795,0,1664728032,13034.686033519996,101.65754759999982,54486.85915104001 2022-10-02,16:27:14.000,275,11044310,-795,0,1664728033,13034.686033519996,101.63640021000174,54486.89408664 2022-10-02,16:27:15.000,275,11044305,-795,0,1664728034,13034.686033519996,101.62935108000238,54486.86613816 2022-10-02,16:27:16.000,275,11044279,-795,0,1664728035,13034.706242449996,101.66459672999918,54486.85216392 2022-10-02,16:27:17.000,275,11044288,-795,0,1664728036,13034.692769829991,101.6786949899979,54486.789279840006 2022-10-02,16:27:18.000,275,11044332,-795,0,1664728037,13034.726451379996,101.65049847000046,54486.80325408 2022-10-02,16:27:19.000,275,11044287,-795,0,1664728038,13034.787078169997,101.63640021000174,54486.956970720006 2022-10-02,16:27:20.000,275,11044335,-795,0,1664728039,13034.753396619992,101.67164585999853,54486.99190632 2022-10-02,16:27:21.000,275,11044274,-795,0,1664728040,13034.773605549992,101.65754759999982,54486.86613816 2022-10-02,16:27:22.000,275,11044269,-795,0,1664728041,13034.807287099997,101.63640021000174,54486.94998360001 2022-10-02,16:27:23.000,275,11044275,-795,0,1664728042,13034.780341860001,101.62935108000238,54486.92902224001 2022-10-02,16:27:24.000,275,11044255,-795,0,1664728043,13034.780341860001,101.67164585999853,54487.0198548 2022-10-02,16:27:25.000,275,11044318,-795,0,1664728044,13034.787078169997,101.63640021000174,54486.78229272001 2022-10-02,16:27:26.000,275,11044250,-795,0,1664728045,13034.814023409992,101.65754759999982,54486.96395784 2022-10-02,16:27:27.000,275,11044327,-795,0,1664728046,13034.840968650002,101.62230195000302,54486.99889344001 2022-10-02,16:27:28.000,275,11044301,-795,0,1664728047,13034.915068059992,101.59410542999831,54487.01286768 2022-10-02,16:27:29.000,275,11044324,-795,0,1664728048,13034.982431160002,101.61525282000366,54487.09671312001 2022-10-02,16:27:30.000,275,11044346,-795,0,1664728049,13035.002640090002,101.63640021000174,54487.06876464 2022-10-02,16:27:31.000,275,11044320,-795,0,1664728050,13035.056530569993,101.61525282000366,54487.054790400005 2022-10-02,16:27:32.000,275,11044329,-795,0,1664728051,13035.043057950003,101.61525282000366,54487.07575176001 2022-10-02,16:27:33.000,275,11044333,-795,0,1664728052,13035.070003189998,101.52361413000472,54487.13863584 2022-10-02,16:27:34.000,275,11044310,-795,0,1664728053,13035.063266880003,101.52361413000472,54487.09671312001 2022-10-02,16:27:35.000,275,11044244,-795,0,1664728054,13035.144102599988,101.47427022000193,54487.19453280001 2022-10-02,16:27:36.000,275,11044324,-795,0,1664728055,13035.144102599988,101.4319754399985,54487.173571440006 2022-10-02,16:27:37.000,275,11044276,-795,0,1664728056,13035.177784149993,101.41787717999978,54487.20850704 2022-10-02,16:27:38.000,275,11044292,-795,0,1664728057,13035.150838909998,101.34738587999891,54487.27837824 2022-10-02,16:27:39.000,275,11044348,-795,0,1664728058,13035.171047839998,101.35443500999827,54487.222481280005 2022-10-02,16:27:40.000,275,11044310,-795,0,1664728059,13035.191256769998,101.34033674999955,54487.20850704 2022-10-02,16:27:41.000,275,11044287,-795,0,1664728060,13035.103684739988,101.26279631999932,54487.16658432001 2022-10-02,16:27:42.000,275,11044326,-795,0,1664728061,13035.090212119998,101.2486980600006,54487.20151992 2022-10-02,16:27:43.000,275,11044300,-795,0,1664728062,13035.090212119998,101.16410850000102,54487.292352480006 2022-10-02,16:27:44.000,275,11044273,-795,0,1664728063,13035.056530569993,101.12886285000423,54487.320300960004 2022-10-02,16:27:45.000,275,11044233,-795,0,1664728064,13035.029585329998,101.00197851000121,54487.25741688 2022-10-02,16:27:46.000,275,11044306,-795,0,1664728065,13034.894859129992,100.99492938000185,54487.16658432001 2022-10-02,16:27:47.000,275,11044266,-795,0,1664728066,13034.874650199992,101.00197851000121,54487.24344264001 2022-10-02,16:27:48.000,275,11044319,-795,0,1664728067,13034.854441269992,100.95968372999778,54487.25042976 2022-10-02,16:27:49.000,275,11044320,-795,0,1664728068,13034.766869239997,101.00197851000121,54487.24344264001 2022-10-02,16:27:50.000,275,11044316,-795,0,1664728069,13034.726451379996,101.01607676999993,54487.27837824 2022-10-02,16:27:51.000,275,11044340,-795,0,1664728070,13034.699506140001,100.98083112000313,54487.20850704 2022-10-02,16:27:52.000,275,11044316,-795,0,1664728071,13034.625406729996,101.00902764000057,54487.20850704 2022-10-02,16:27:53.000,275,11044302,-795,0,1664728072,13034.665824589996,100.96673286000441,54487.20850704 2022-10-02,16:27:54.000,275,11044295,-795,0,1664728073,13034.584988869996,101.01607676999993,54487.06876464 2022-10-02,16:27:55.000,275,11044316,-795,0,1664728074,13034.611934109991,101.03017502999865,54487.16658432001 2022-10-02,16:27:56.000,275,11044297,-795,0,1664728075,13034.5378347,101.01607676999993,54487.04780328001 2022-10-02,16:27:57.000,275,11044311,-795,0,1664728076,13034.55804363,100.98788025000249,54487.103700240004 2022-10-02,16:27:58.000,275,11044290,-795,0,1664728077,13034.605197799996,100.97378199000377,54487.173571440006 2022-10-02,16:27:59.000,275,11044261,-795,0,1664728078,13034.584988869996,100.97378199000377,54487.21549416001 2022-10-02,16:28:00.000,275,11044327,-795,0,1664728079,13034.59846149,100.95263459999842,54487.21549416001 2022-10-02,16:28:01.000,275,11044297,-795,0,1664728080,13034.584988869996,100.91033982000226,54487.11767448001 2022-10-02,16:28:02.000,275,11044313,-795,0,1664728081,13034.544571009996,100.95968372999778,54487.2294684 2022-10-02,16:28:03.000,275,11044286,-795,0,1664728082,13034.625406729996,100.9385363399997,54487.18055856 2022-10-02,16:28:04.000,275,11044301,-795,0,1664728083,13034.652351969991,101.00902764000057,54487.11068736 2022-10-02,16:28:05.000,275,11044325,-795,0,1664728084,13034.652351969991,101.03017502999865,54487.09671312001 2022-10-02,16:28:06.000,275,11044326,-795,0,1664728085,13034.679297210001,101.051322420004,54487.09671312001 2022-10-02,16:28:07.000,275,11044327,-795,0,1664728086,13034.679297210001,100.99492938000185,54487.2294684 2022-10-02,16:28:08.000,275,11044328,-795,0,1664728087,13034.659088280001,100.96673286000441,54487.23645552 2022-10-02,16:28:09.000,275,11044302,-795,0,1664728088,13034.625406729996,100.93148721000034,54487.222481280005 2022-10-02,16:28:10.000,275,11044329,-795,0,1664728089,13034.55804363,100.91738895000162,54487.1595972 2022-10-02,16:28:11.000,275,11044328,-795,0,1664728090,13034.49068052999,100.89624156000355,54487.11767448001 2022-10-02,16:28:12.000,275,11044314,-795,0,1664728091,13034.403108499995,100.84689765000076,54487.103700240004 2022-10-02,16:28:13.000,275,11044322,-795,0,1664728092,13034.32900908999,100.82575026000268,54487.124661600006 2022-10-02,16:28:14.000,275,11044302,-675,0,1664728093,13034.261645989995,100.76230809000117,54487.173571440006 2022-10-02,16:28:15.000,275,11044294,-795,0,1664728094,13034.18754657999,100.71296417999838,54487.13863584 2022-10-02,16:28:16.000,275,11044302,-795,0,1664728095,13034.086501929989,100.64247288000479,54487.07575176001 2022-10-02,16:28:17.000,275,11044286,-795,0,1664728096,13034.046084069989,100.57903071000328,54487.14562296001 2022-10-02,16:28:18.000,275,11044335,-795,0,1664728097,13033.924830489988,100.58607984000264,54487.13164872 2022-10-02,16:28:19.000,275,11044302,-795,0,1664728098,13033.911357869998,100.54378505999921,54487.09671312001 2022-10-02,16:28:20.000,275,11044302,-795,0,1664728099,13033.837258459993,100.52263767000113,54487.08273888 2022-10-02,16:28:21.000,275,11044289,-795,0,1664728100,13033.763159050002,100.53673592999985,54487.07575176001 2022-10-02,16:28:22.000,275,11044352,-795,0,1664728101,13033.756422739993,100.56493245000456,54487.06177752 2022-10-02,16:28:23.000,275,11044314,-795,0,1664728102,13033.763159050002,100.60017810000136,54487.173571440006 2022-10-02,16:28:24.000,275,11044303,-795,0,1664728103,13033.722741190002,100.60722723000072,54487.13164872 2022-10-02,16:28:25.000,275,11044300,-795,0,1664728104,13033.722741190002,100.60722723000072,54487.124661600006 2022-10-02,16:28:26.000,275,11044338,-795,0,1664728105,13033.689059639997,100.67771853000158,54486.92902224001 2022-10-02,16:28:27.000,275,11044292,-795,0,1664728106,13033.635169159992,100.6918167900003,54487.03382904 2022-10-02,16:28:28.000,275,11044317,-795,0,1664728107,13033.655378089992,100.74116070000309,54487.0198548 2022-10-02,16:28:29.000,275,11044274,-795,0,1664728108,13033.695795949992,100.73411157000373,54487.1595972 2022-10-02,16:28:30.000,275,11044279,-795,0,1664728109,13033.742950120002,100.81870113000332,54487.18754568 2022-10-02,16:28:31.000,275,11044301,-795,0,1664728110,13033.769895359997,100.85394678000011,54487.25741688 2022-10-02,16:28:32.000,275,11044324,-795,0,1664728111,13033.803576910002,100.91033982000226,54487.20850704 2022-10-02,16:28:33.000,275,11044307,-795,0,1664728112,13033.823785840003,100.9032906900029,54487.27837824 2022-10-02,16:28:34.000,275,11044276,-795,0,1664728113,13033.803576910002,100.95263459999842,54487.25042976 2022-10-02,16:28:35.000,275,11044332,-795,0,1664728114,13033.810313219998,101.00197851000121,54487.25741688 2022-10-02,16:28:36.000,275,11044313,-795,0,1664728115,13033.783367980002,101.051322420004,54487.20151992 2022-10-02,16:28:37.000,275,11044292,-795,0,1664728116,13033.749686429997,101.07951894000144,54487.1595972 2022-10-02,16:28:38.000,275,11044324,-795,0,1664728117,13033.790104289998,101.12886285000423,54487.292352480006 2022-10-02,16:28:39.000,275,11044307,-795,0,1664728118,13033.783367980002,101.13591198000358,54487.30632672 2022-10-02,16:28:40.000,275,11044341,-795,0,1664728119,13033.790104289998,101.14296111000294,54487.36222368001 2022-10-02,16:28:41.000,275,11044329,-755,0,1664728120,13033.736213809992,101.19230501999846,54487.2993396 2022-10-02,16:28:42.000,275,11044293,-795,0,1664728121,13033.675587019992,101.24164893000125,54487.30632672 2022-10-02,16:28:43.000,275,11044323,-795,0,1664728122,13033.662114400002,101.25574718999997,54487.32728808 2022-10-02,16:28:44.000,275,11044313,-795,0,1664728123,13033.621696540002,101.26279631999932,54487.36222368001 2022-10-02,16:28:45.000,275,11044306,-795,0,1664728124,13033.554333439992,101.2486980600006,54487.24344264001 2022-10-02,16:28:46.000,275,11044279,-795,0,1664728125,13033.527388199996,101.32623849000083,54487.28536536001 2022-10-02,16:28:47.000,275,11044321,-795,0,1664728126,13033.527388199996,101.31918936000147,54487.320300960004 2022-10-02,16:28:48.000,275,11044316,-795,0,1664728127,13033.507179269996,101.2980419700034,54487.34824944 2022-10-02,16:28:49.000,275,11044312,-795,0,1664728128,13033.486970339996,101.31214023000211,54487.3692108 2022-10-02,16:28:50.000,275,11044333,-795,0,1664728129,13033.453288789991,101.3614841400049,54487.27837824 2022-10-02,16:28:51.000,275,11044318,-795,0,1664728130,13033.426343549996,101.38968066000234,54487.27837824 2022-10-02,16:28:52.000,275,11044282,-795,0,1664728131,13033.412870929991,101.4319754399985,54487.25042976 2022-10-02,16:28:53.000,275,11044315,-795,0,1664728132,13033.433079859991,101.48131935000129,54487.39715928 2022-10-02,16:28:54.000,275,11044327,-795,0,1664728133,13033.352244139991,101.5447615200028,54487.28536536001 2022-10-02,16:28:55.000,275,11044282,-795,0,1664728134,13033.39939831,101.57295804000023,54487.341262320006 2022-10-02,16:28:56.000,275,11044309,-795,0,1664728135,13033.419607240001,101.63640021000174,54487.2993396 2022-10-02,16:28:57.000,275,11044275,-795,0,1664728136,13033.433079859991,101.67164585999853,54487.341262320006 2022-10-02,16:28:58.000,275,11044284,-795,0,1664728137,13033.406134619996,101.71394064000197,54487.33427520001 2022-10-02,16:28:59.000,275,11044281,-795,0,1664728138,13033.433079859991,101.75623541999812,54487.34824944 2022-10-02,16:29:00.000,275,11044267,-795,0,1664728139,13033.439816170001,101.79148107000219,54487.341262320006 2022-10-02,16:29:01.000,275,11044259,-795,0,1664728140,13033.412870929991,101.83377584999835,54487.27837824 2022-10-02,16:29:02.000,275,11044306,-795,0,1664728141,13033.433079859991,101.84787411000434,54487.31331384001 2022-10-02,16:29:03.000,275,11044273,-795,0,1664728142,13033.520651890001,101.88311976000114,54487.46703048 2022-10-02,16:29:04.000,275,11044329,-795,0,1664728143,13033.493706649992,101.93246367000393,54487.52292744 2022-10-02,16:29:05.000,275,11044290,-795,0,1664728144,13033.554333439992,101.91131627999857,54487.4740176 2022-10-02,16:29:06.000,275,11044293,-795,0,1664728145,13033.493706649992,101.8901688900005,54487.4041464 2022-10-02,16:29:07.000,275,11044241,-795,0,1664728146,13033.581278680002,101.90426714999921,54487.4740176 2022-10-02,16:29:08.000,275,11044290,-795,0,1664728147,13033.601487610002,102.0029549700048,54487.41812064 2022-10-02,16:29:09.000,275,11044277,-795,0,1664728148,13033.648641779997,101.98180757999944,54487.52292744 2022-10-02,16:29:10.000,275,11044321,-795,0,1664728149,13033.641905470002,102.0029549700048,54487.55087592001 2022-10-02,16:29:11.000,275,11044280,-795,0,1664728150,13033.614960229992,102.01000410000415,54487.48100472001 2022-10-02,16:29:12.000,275,11044267,-795,0,1664728151,13033.655378089992,102.05229888000031,54487.52991456001 2022-10-02,16:29:13.000,275,11044235,-795,0,1664728152,13033.662114400002,102.05934800999967,54487.69061832 2022-10-02,16:29:14.000,275,11044302,-795,0,1664728153,13033.614960229992,102.05934800999967,54487.69061832 2022-10-02,16:29:15.000,275,11044285,-795,0,1664728154,13033.581278680002,102.03820062000159,54487.66965696001 2022-10-02,16:29:16.000,275,11044320,-795,0,1664728155,13033.554333439992,102.04524975000095,54487.64170848 2022-10-02,16:29:17.000,275,11044303,-795,0,1664728156,13033.480234030001,102.07344626999839,54487.59279864 2022-10-02,16:29:18.000,275,11044291,-795,0,1664728157,13033.412870929991,102.08754453000438,54487.59279864 2022-10-02,16:29:19.000,275,11044267,-795,0,1664728158,13033.453288789991,102.04524975000095,54487.63472136 2022-10-02,16:29:20.000,275,11044289,-795,0,1664728159,13033.365716759996,102.04524975000095,54487.74651528001 2022-10-02,16:29:21.000,275,11044284,-795,0,1664728160,13033.33877152,102.01705323000351,54487.63472136 2022-10-02,16:29:22.000,275,11044268,-795,0,1664728161,13033.31856259,102.02410236000287,54487.64170848 2022-10-02,16:29:23.000,275,11044284,-795,0,1664728162,13033.264672109995,101.96770932000072,54487.627734240006 2022-10-02,16:29:24.000,275,11044310,-795,0,1664728163,13033.21078162999,101.97475845000008,54487.71856680001 2022-10-02,16:29:25.000,275,11044311,-795,0,1664728164,13033.10973697999,101.96770932000072,54487.53690168 2022-10-02,16:29:26.000,275,11044283,-795,0,1664728165,13033.143418529995,101.953611060002,54487.59978576001 2022-10-02,16:29:27.000,275,11044301,-795,0,1664728166,13033.03563757,101.93951280000329,54487.63472136 2022-10-02,16:29:28.000,275,11044308,-795,0,1664728167,13033.12994590999,101.89721801999985,54487.69760544001 2022-10-02,16:29:29.000,275,11044267,-795,0,1664728168,13033.13668222,101.86197237000306,54487.74651528001 2022-10-02,16:29:30.000,275,11044278,-795,0,1664728169,13033.15689115,101.83377584999835,54487.655682720004 2022-10-02,16:29:31.000,275,11044339,-795,0,1664728170,13033.06931911999,101.81262846000027,54487.62074712001 2022-10-02,16:29:32.000,275,11044244,-795,0,1664728171,13033.04911018999,101.81262846000027,54487.62074712001 2022-10-02,16:29:33.000,275,11044273,-795,0,1664728172,13033.062582809995,101.77033368000411,54487.73254104 2022-10-02,16:29:34.000,275,11044273,-795,0,1664728173,13033.10973697999,101.75623541999812,54487.71856680001 2022-10-02,16:29:35.000,275,11044292,-795,0,1664728174,13033.04911018999,101.72803890000068,54487.71157968 2022-10-02,16:29:36.000,275,11044336,-795,0,1664728175,13033.001956019994,101.66459672999918,54487.70459256 2022-10-02,16:29:37.000,275,11044283,-795,0,1664728176,13032.98848339999,101.59410542999831,54487.73254104 2022-10-02,16:29:38.000,275,11044306,-795,0,1664728177,13032.880702439994,101.59410542999831,54487.70459256 2022-10-02,16:29:39.000,275,11044295,-795,0,1664728178,13032.799866719994,101.53771239000343,54487.70459256 2022-10-02,16:29:40.000,275,11044294,-795,0,1664728179,13032.712294689998,101.44607370000449,54487.676644080006 2022-10-02,16:29:41.000,275,11044254,-795,0,1664728180,13032.591041109998,101.41787717999978,54487.5438888 2022-10-02,16:29:42.000,275,11044318,-795,0,1664728181,13032.402424430002,101.34738587999891,54487.52292744 2022-10-02,16:29:43.000,275,11044299,-795,0,1664728182,13032.402424430002,101.32623849000083,54487.43209488001 2022-10-02,16:29:44.000,275,11044293,-795,0,1664728183,13032.368742879997,101.31918936000147,54487.57882440001 2022-10-02,16:29:45.000,275,11044224,-795,0,1664728184,13032.335061329992,101.22755067000253,54487.5438888 2022-10-02,16:29:46.000,275,11044327,-795,0,1664728185,13032.260961920001,101.2486980600006,54487.51594032 2022-10-02,16:29:47.000,275,11044329,-795,0,1664728186,13032.153180959991,101.24164893000125,54487.460043360006 2022-10-02,16:29:48.000,275,11044306,-795,0,1664728187,13032.085817859996,101.22050154000317,54487.45305624001 2022-10-02,16:29:49.000,275,11044287,-795,0,1664728188,13032.03866369,101.26984544999868,54487.4041464 2022-10-02,16:29:50.000,275,11044303,-795,0,1664728189,13031.99150951999,101.22755067000253,54487.46703048 2022-10-02,16:29:51.000,275,11044276,-795,0,1664728190,13031.91067379999,101.23459980000189,54487.439082000004 2022-10-02,16:29:52.000,275,11044260,-795,0,1664728191,13031.843310699995,101.27689457999804,54487.460043360006 2022-10-02,16:29:53.000,275,11044285,-795,0,1664728192,13031.823101769995,101.19935414999782,54487.48100472001 2022-10-02,16:29:54.000,275,11044311,-795,0,1664728193,13031.735529739999,101.19230501999846,54487.43209488001 2022-10-02,16:29:55.000,275,11044276,-795,0,1664728194,13031.70858449999,101.21345241000381,54487.439082000004 2022-10-02,16:29:56.000,275,11044302,-795,0,1664728195,13031.621012469994,101.22050154000317,54487.35523656 2022-10-02,16:29:57.000,275,11044274,-795,0,1664728196,13031.587330919989,101.25574718999997,54487.271391120004 2022-10-02,16:29:58.000,275,11044287,-795,0,1664728197,13031.560385679993,101.28394371000468,54487.271391120004 2022-10-02,16:29:59.000,275,11044257,-795,0,1664728198,13031.526704129989,101.31918936000147,54487.320300960004 2022-10-02,16:30:00.000,275,11044283,-795,0,1664728199,13031.493022579998,101.34738587999891,54487.26440400001 2022-10-02,16:30:01.000,275,11044221,-795,0,1664728200,13031.445868409988,101.43902456999785,54487.124661600006 2022-10-02,16:30:02.000,275,11044196,-795,0,1664728201,13031.418923169993,101.46017196000321,54487.14562296001 2022-10-02,16:30:03.000,275,11044281,-795,0,1664728202,13031.338087449993,101.53066326000408,54487.173571440006 2022-10-02,16:30:04.000,275,11044284,-795,0,1664728203,13031.304405900002,101.53771239000343,54487.18055856 2022-10-02,16:30:05.000,275,11044307,-795,0,1664728204,13031.203361250002,101.63640021000174,54487.054790400005 2022-10-02,16:30:06.000,275,11044274,-795,0,1664728205,13031.162943390002,101.6786949899979,54487.0198548 2022-10-02,16:30:07.000,275,11044261,-795,0,1664728206,13031.149470769997,101.73508803000004,54487.11767448001 2022-10-02,16:30:08.000,275,11044301,-795,0,1664728207,13031.102316600001,101.78443194000283,54487.089726 2022-10-02,16:30:09.000,275,11044235,-795,0,1664728208,13031.028217189996,101.89721801999985,54487.04780328001 2022-10-02,16:30:10.000,275,11044319,-795,0,1664728209,13030.96085409,101.953611060002,54487.0198548 2022-10-02,16:30:11.000,275,11044301,-795,0,1664728210,13030.91369991999,102.02410236000287,54487.03382904 2022-10-02,16:30:12.000,275,11044293,-795,0,1664728211,13030.83960051,102.05229888000031,54486.89408664 2022-10-02,16:30:13.000,275,11044317,-795,0,1664728212,13030.83960051,102.17213409000396,54486.956970720006 2022-10-02,16:30:14.000,275,11044311,-795,0,1664728213,13030.83286419999,102.2003306100014,54487.07575176001 2022-10-02,16:30:15.000,275,11044282,-795,0,1664728214,13030.79918265,102.30606755999906,54487.02684192001 2022-10-02,16:30:16.000,275,11044292,-795,0,1664728215,13030.785710029995,102.35541147000185,54486.99889344001 2022-10-02,16:30:17.000,275,11044285,-795,0,1664728216,13030.69140168999,102.39065711999865,54486.94299648 2022-10-02,16:30:18.000,275,11044284,-795,0,1664728217,13030.61056596999,102.48934494000423,54486.82421544 2022-10-02,16:30:19.000,275,11044291,-795,0,1664728218,13030.583620729994,102.51754146000167,54486.83120256001 2022-10-02,16:30:20.000,275,11044284,-795,0,1664728219,13030.57688442,102.55278710999846,54486.7753056 2022-10-02,16:30:21.000,275,11044298,-795,0,1664728220,13030.455630839999,102.63737666999805,54486.72639576 2022-10-02,16:30:22.000,275,11044275,-795,0,1664728221,13030.482576079994,102.65147493000404,54486.72639576 2022-10-02,16:30:23.000,275,11044327,-795,0,1664728222,13030.46910345999,102.70081883999956,54486.81024120001 2022-10-02,16:30:24.000,275,11044289,-795,0,1664728223,13030.50952131999,102.70786796999892,54486.8451768 2022-10-02,16:30:25.000,275,11044286,-795,0,1664728224,13030.496048699999,102.6937697100002,54486.85915104001 2022-10-02,16:30:26.000,275,11044271,-795,0,1664728225,13030.482576079994,102.70786796999892,54486.73338288 2022-10-02,16:30:27.000,275,11044256,-795,0,1664728226,13030.516257629999,102.68672058000084,54486.85216392 2022-10-02,16:30:28.000,275,11044263,-795,0,1664728227,13030.55667549,102.56688537000446,54486.719408640005 2022-10-02,16:30:29.000,275,11044286,-795,0,1664728228,13030.684665379995,102.55983623999782,54486.90806088001 2022-10-02,16:30:30.000,275,11044303,-795,0,1664728229,13030.73181954999,102.52459059000103,54487.005880560006 2022-10-02,16:30:31.000,275,11044303,-795,0,1664728230,13030.73855586,102.48229581000487,54486.97094496 2022-10-02,16:30:32.000,275,11044296,-795,0,1664728231,13030.77223740999,102.4470501600008,54486.92203512 2022-10-02,16:30:33.000,275,11044302,-795,0,1664728232,13030.85980944,102.42590277000272,54487.054790400005 2022-10-02,16:30:34.000,275,11044302,-795,0,1664728233,13030.89349098999,102.38360798999929,54487.01286768 2022-10-02,16:30:35.000,275,11044235,-795,0,1664728234,13030.88001837,102.30606755999906,54487.06876464 2022-10-02,16:30:36.000,275,11044303,-795,0,1664728235,13030.906963609996,102.30606755999906,54486.984919200004 2022-10-02,16:30:37.000,275,11044259,-795,0,1664728236,13030.9002273,102.27787104000163,54487.01286768 2022-10-02,16:30:38.000,275,11044297,-795,0,1664728237,13030.96085409,102.2355762599982,54487.06876464 2022-10-02,16:30:39.000,275,11044318,-795,0,1664728238,13030.954117779991,102.1650849600046,54487.173571440006 2022-10-02,16:30:40.000,275,11044292,-795,0,1664728239,13031.014744569991,102.08049539999774,54487.173571440006 2022-10-02,16:30:41.000,275,11044248,-795,0,1664728240,13030.954117779991,102.01000410000415,54487.11068736 2022-10-02,16:30:42.000,275,11044266,-795,0,1664728241,13030.98106302,101.98180757999944,54487.11068736 2022-10-02,16:30:43.000,275,11044307,-795,0,1664728242,13030.954117779991,101.94656193000264,54487.054790400005 2022-10-02,16:30:44.000,275,11044319,-795,0,1664728243,13031.034953499991,101.84787411000434,54487.11767448001 2022-10-02,16:30:45.000,275,11044313,-795,0,1664728244,13030.98106302,101.75623541999812,54487.09671312001 2022-10-02,16:30:46.000,275,11044288,-795,0,1664728245,13030.987799329996,101.7068915100026,54487.09671312001 2022-10-02,16:30:47.000,275,11044302,-795,0,1664728246,13031.014744569991,101.56590891000087,54487.2294684 2022-10-02,16:30:48.000,275,11044305,-795,0,1664728247,13031.115789219992,101.49541761,54487.23645552 2022-10-02,16:30:49.000,275,11044260,-795,0,1664728248,13031.142734460002,101.41787717999978,54487.24344264001 2022-10-02,16:30:50.000,275,11044276,-795,0,1664728249,13031.156207079992,101.33328762000019,54487.18754568 2022-10-02,16:30:51.000,275,11044295,-795,0,1664728250,13031.196624939992,101.28394371000468,54487.1595972 2022-10-02,16:30:52.000,275,11044272,-795,0,1664728251,13031.257251729992,101.21345241000381,54487.18055856 2022-10-02,16:30:53.000,275,11044288,-795,0,1664728252,13031.331351139997,101.15705937000166,54487.32728808 2022-10-02,16:30:54.000,275,11044302,-795,0,1664728253,13031.425659480003,101.06542068000272,54487.292352480006 2022-10-02,16:30:55.000,275,11044271,-795,0,1664728254,13031.439132099993,101.04427329000464,54487.23645552 2022-10-02,16:30:56.000,275,11044281,-795,0,1664728255,13031.479549959993,100.95968372999778,54487.341262320006 2022-10-02,16:30:57.000,275,11044258,-795,0,1664728256,13031.519967819993,100.9385363399997,54487.38318504001 2022-10-02,16:30:58.000,275,11044252,-795,0,1664728257,13031.587330919989,100.86804503999883,54487.28536536001 2022-10-02,16:30:59.000,275,11044292,-795,0,1664728258,13031.614276159999,100.88214330000483,54487.33427520001 2022-10-02,16:31:00.000,275,11044316,-795,0,1664728259,13031.614276159999,100.83279939000204,54487.32728808 2022-10-02,16:31:01.000,275,11044245,-795,0,1664728260,13031.567121989989,100.82575026000268,54487.25741688 2022-10-02,16:31:02.000,275,11044276,-795,0,1664728261,13031.560385679993,100.81870113000332,54487.23645552 2022-10-02,16:31:03.000,275,11044330,-795,0,1664728262,13031.607539849989,100.7905046099986,54487.341262320006 2022-10-02,16:31:04.000,275,11044271,-795,0,1664728263,13031.560385679993,100.75525896000181,54487.35523656 2022-10-02,16:31:05.000,275,11044237,-795,0,1664728264,13031.513231509998,100.78345547999925,54487.36222368001 2022-10-02,16:31:06.000,275,11044302,-795,0,1664728265,13031.533440439998,100.74820983000245,54487.27837824 2022-10-02,16:31:07.000,275,11044265,-795,0,1664728266,13031.472813649998,100.81870113000332,54487.26440400001 2022-10-02,16:31:08.000,275,11044277,-795,0,1664728267,13031.459341029993,100.7905046099986,54487.20850704 2022-10-02,16:31:09.000,275,11044273,-795,0,1664728268,13031.445868409988,100.79755373999797,54487.2993396 2022-10-02,16:31:10.000,275,11044263,-795,0,1664728269,13031.445868409988,100.82575026000268,54487.292352480006 2022-10-02,16:31:11.000,275,11044276,-795,0,1664728270,13031.412186859998,100.89624156000355,54487.32728808 2022-10-02,16:31:12.000,275,11044270,-795,0,1664728271,13031.391977929998,100.93148721000034,54487.3692108 2022-10-02,16:31:13.000,275,11044254,-795,0,1664728272,13031.317878519993,101.03017502999865,54487.24344264001 2022-10-02,16:31:14.000,275,11044299,-795,0,1664728273,13031.311142209997,101.05837155000336,54487.19453280001 2022-10-02,16:31:15.000,275,11044300,-795,0,1664728274,13031.290933279997,101.12181372000487,54487.38318504001 2022-10-02,16:31:16.000,275,11044275,-795,0,1664728275,13031.230306489997,101.19230501999846,54487.28536536001 2022-10-02,16:31:17.000,275,11044290,-795,0,1664728276,13031.115789219992,101.27689457999804,54487.20151992 2022-10-02,16:31:18.000,275,11044279,-795,0,1664728277,13031.082107670001,101.31918936000147,54487.292352480006 2022-10-02,16:31:19.000,275,11044312,-795,0,1664728278,13031.014744569991,101.30509110000276,54487.28536536001 2022-10-02,16:31:20.000,275,11044269,-795,0,1664728279,13030.947381469996,101.32623849000083,54487.222481280005 2022-10-02,16:31:21.000,275,11044305,-795,0,1664728280,13030.785710029995,101.30509110000276,54487.11767448001 2022-10-02,16:31:22.000,275,11044316,-795,0,1664728281,13030.67119275999,101.30509110000276,54487.13863584 2022-10-02,16:31:23.000,275,11044273,-795,0,1664728282,13030.57014810999,101.25574718999997,54487.103700240004 2022-10-02,16:31:24.000,275,11044260,-795,0,1664728283,13030.448894529989,101.2486980600006,54487.089726 2022-10-02,16:31:25.000,275,11044274,-795,0,1664728284,13030.347849879989,101.1500102400023,54487.06177752 2022-10-02,16:31:26.000,275,11044271,-795,0,1664728285,13030.273750469998,101.12181372000487,54486.99889344001 2022-10-02,16:31:27.000,275,11044307,-795,0,1664728286,13030.172705819998,101.06542068000272,54486.97793208001 2022-10-02,16:31:28.000,275,11044310,-795,0,1664728287,13030.105342720002,101.03017502999865,54486.99190632 2022-10-02,16:31:29.000,275,11044275,-795,0,1664728288,13029.916726039992,100.98788025000249,54486.87312528 2022-10-02,16:31:30.000,275,11044304,-795,0,1664728289,13029.869571869996,100.97378199000377,54486.817228320004 2022-10-02,16:31:31.000,275,11044263,-795,0,1664728290,13029.755054599991,100.9032906900029,54486.79626696 2022-10-02,16:31:32.000,275,11044279,-795,0,1664728291,13029.755054599991,100.88214330000483,54486.80325408 2022-10-02,16:31:33.000,275,11044289,-795,0,1664728292,13029.65400994999,100.87509416999819,54486.817228320004 2022-10-02,16:31:34.000,275,11044269,-795,0,1664728293,13029.606855779995,100.9032906900029,54486.68447304 2022-10-02,16:31:35.000,275,11044276,-795,0,1664728294,13029.59338315999,100.89624156000355,54486.69844728 2022-10-02,16:31:36.000,275,11044262,-795,0,1664728295,13029.53275636999,100.86099590999947,54486.64255032001 2022-10-02,16:31:37.000,275,11044299,-795,0,1664728296,13029.61359208999,100.91738895000162,54486.71242152001 2022-10-02,16:31:38.000,275,11044318,-795,0,1664728297,13029.63380101999,100.9385363399997,54486.65652456 2022-10-02,16:31:39.000,275,11044251,-795,0,1664728298,13029.647273639996,100.98788025000249,54486.670498800006 2022-10-02,16:31:40.000,275,11044271,-795,0,1664728299,13029.66074626,101.037224159998,54486.60761472 2022-10-02,16:31:41.000,275,11044244,-795,0,1664728300,13029.627064709995,101.0865680700008,54486.48883368 2022-10-02,16:31:42.000,275,11044287,-795,0,1664728301,13029.66074626,101.1852558899991,54486.48883368 2022-10-02,16:31:43.000,275,11044236,-795,0,1664728302,13029.748318289996,101.26984544999868,54486.57966624 2022-10-02,16:31:44.000,275,11044269,-795,0,1664728303,13029.768527219996,101.33328762000019,54486.62857608 2022-10-02,16:31:45.000,275,11044280,-755,0,1664728304,13029.775263529991,101.38263153000298,54486.58665336 2022-10-02,16:31:46.000,275,11044304,-795,0,1664728305,13029.788736149996,101.41787717999978,54486.57267912001 2022-10-02,16:31:47.000,275,11044306,-795,0,1664728306,13029.802208770001,101.42492630999914,54486.5307564 2022-10-02,16:31:48.000,275,11044276,-795,0,1664728307,13029.883044490001,101.48836848000064,54486.44691096001 2022-10-02,16:31:49.000,275,11044284,-795,0,1664728308,13029.943671280002,101.50246673999936,54486.57267912001 2022-10-02,16:31:50.000,275,11044295,-795,0,1664728309,13029.923462350002,101.49541761,54486.51678216 2022-10-02,16:31:51.000,275,11044277,-795,0,1664728310,13030.011034379997,101.52361413000472,54486.59364048001 2022-10-02,16:31:52.000,275,11044310,-795,0,1664728311,13030.085133790002,101.53066326000408,54486.58665336 2022-10-02,16:31:53.000,275,11044246,-795,0,1664728312,13030.206387370003,101.59410542999831,54486.62857608 2022-10-02,16:31:54.000,275,11044271,-795,0,1664728313,13030.226596299988,101.59410542999831,54486.57966624 2022-10-02,16:31:55.000,275,11044247,-795,0,1664728314,13030.347849879989,101.59410542999831,54486.7054344 2022-10-02,16:31:56.000,275,11044290,-795,0,1664728315,13030.401740359994,101.65049847000046,54486.69844728 2022-10-02,16:31:57.000,275,11044307,-795,0,1664728316,13030.522993939994,101.62230195000302,54486.71242152001 2022-10-02,16:31:58.000,275,11044251,-795,0,1664728317,13030.71834693,101.67164585999853,54486.88011240001 2022-10-02,16:31:59.000,275,11044301,-795,0,1664728318,13030.846336819995,101.65754759999982,54486.89408664 2022-10-02,16:32:00.000,275,11044272,-795,0,1664728319,13030.98106302,101.72098977000132,54486.90806088001 2022-10-02,16:32:01.000,275,11044310,-795,0,1664728320,13031.088843979996,101.72803890000068,54486.87312528 2022-10-02,16:32:02.000,275,11044267,-795,0,1664728321,13031.257251729992,101.81262846000027,54486.936009360004 2022-10-02,16:32:03.000,275,11044239,-795,0,1664728322,13031.344823760002,101.89721801999985,54486.90107376 2022-10-02,16:32:04.000,275,11044307,-795,0,1664728323,13031.526704129989,101.96066019000136,54487.04780328001 2022-10-02,16:32:05.000,275,11044274,-795,0,1664728324,13031.661430329994,102.05229888000031,54487.08273888 2022-10-02,16:32:06.000,275,11044276,-795,0,1664728325,13031.701848189994,102.14393756999925,54487.06876464 2022-10-02,16:32:07.000,275,11044305,-795,0,1664728326,13031.85004700999,102.22147799999948,54487.23645552 2022-10-02,16:32:08.000,275,11044239,-795,0,1664728327,13031.9780369,102.29196930000035,54487.35523656 2022-10-02,16:32:09.000,275,11044312,-795,0,1664728328,13032.07234523999,102.34131321000314,54487.36222368001 2022-10-02,16:32:10.000,275,11044271,-795,0,1664728329,13032.126235719996,102.46819754999888,54487.42510776 2022-10-02,16:32:11.000,275,11044304,-795,0,1664728330,13032.1801262,102.50344320000295,54487.390172160005 2022-10-02,16:32:12.000,275,11044263,-795,0,1664728331,13032.281170850001,102.56688537000446,54487.4740176 2022-10-02,16:32:13.000,275,11044287,-795,0,1664728332,13032.335061329992,102.5950818900019,54487.64869560001 2022-10-02,16:32:14.000,275,11044300,-795,0,1664728333,13032.375479189992,102.65147493000404,54487.63472136 2022-10-02,16:32:15.000,275,11044298,-795,0,1664728334,13032.415897049992,102.63737666999805,54487.64170848 2022-10-02,16:32:16.000,275,11044266,-795,0,1664728335,13032.348533949997,102.6937697100002,54487.6836312 2022-10-02,16:32:17.000,275,11044255,-795,0,1664728336,13032.429369669997,102.70786796999892,54487.76048952 2022-10-02,16:32:18.000,275,11044298,-795,0,1664728337,13032.409160739997,102.75016275000235,54487.73952816 2022-10-02,16:32:19.000,275,11044252,-795,0,1664728338,13032.422633360002,102.73606449000363,54487.774463760004 2022-10-02,16:32:20.000,275,11044274,-795,0,1664728339,13032.429369669997,102.74311362000299,54487.8583092 2022-10-02,16:32:21.000,275,11044300,-795,0,1664728340,13032.314852399992,102.75016275000235,54487.83036072 2022-10-02,16:32:22.000,275,11044255,-795,0,1664728341,13032.301379780001,102.82065405000321,54487.844334960006 2022-10-02,16:32:23.000,275,11044243,-795,0,1664728342,13032.368742879997,102.84885057000065,54487.9281804 2022-10-02,16:32:24.000,275,11044261,-795,0,1664728343,13032.362006570002,102.91229274000216,54487.97709024 2022-10-02,16:32:25.000,275,11044308,-795,0,1664728344,13032.368742879997,103.01098056000046,54487.90023192 2022-10-02,16:32:26.000,275,11044282,-795,0,1664728345,13032.294643469992,103.09557012000005,54487.8583092 2022-10-02,16:32:27.000,275,11044295,-795,0,1664728346,13032.287907159996,103.18720880999899,54487.9281804 2022-10-02,16:32:28.000,275,11044289,-795,0,1664728347,13032.20033513,103.31409315000201,54487.991064480004 2022-10-02,16:32:29.000,275,11044310,-795,0,1664728348,13032.15991727,103.41983009999967,54487.90023192 2022-10-02,16:32:30.000,275,11044252,-795,0,1664728349,13032.106026789996,103.57491096000012,54487.94914176 2022-10-02,16:32:31.000,275,11044299,-795,0,1664728350,13031.95782797,103.66654964999907,54487.87927056 2022-10-02,16:32:32.000,275,11044266,-795,0,1664728351,13031.95109165999,103.80048312000145,54488.012025840006 2022-10-02,16:32:33.000,275,11044281,-795,0,1664728352,13031.89720118,103.91326919999847,54487.991064480004 2022-10-02,16:32:34.000,275,11044277,-795,0,1664728353,13031.75573867,104.04720267000084,54487.87927056 2022-10-02,16:32:35.000,275,11044316,-795,0,1664728354,13031.70858449999,104.17408701000386,54487.78843800001 2022-10-02,16:32:36.000,275,11044300,-795,0,1664728355,13031.762474979994,104.25867657000344,54487.963116000006 2022-10-02,16:32:37.000,275,11044308,-795,0,1664728356,13031.78942021999,104.34326613000303,54488.03298720001 2022-10-02,16:32:38.000,275,11044295,-795,0,1664728357,13031.81636546,104.45605221000005,54488.10285840001 2022-10-02,16:32:39.000,275,11044311,-795,0,1664728358,13031.83657439,104.56883829000435,54488.08888416 2022-10-02,16:32:40.000,275,11044316,-795,0,1664728359,13031.87025593999,104.64637872000458,54488.08189704001 2022-10-02,16:32:41.000,275,11044234,-795,0,1664728360,13031.903937489995,104.7239191500048,54488.01901296 2022-10-02,16:32:42.000,275,11044246,-795,0,1664728361,13031.944355349995,104.82260697000311,54487.963116000006 2022-10-02,16:32:43.000,275,11044264,-795,0,1664728362,13031.99824583,104.86490174999926,54488.01901296 2022-10-02,16:32:44.000,275,11044299,-795,0,1664728363,13032.03192737999,104.94949130999885,54488.00503872001 2022-10-02,16:32:45.000,275,11044309,-795,0,1664728364,13032.01845476,104.99178609000228,54487.93516752001 2022-10-02,16:32:46.000,275,11044273,-795,0,1664728365,13032.085817859996,105.03408086999843,54487.95612888001 2022-10-02,16:32:47.000,275,11044262,-795,0,1664728366,13032.173389889991,105.05522826000379,54488.11683264 2022-10-02,16:32:48.000,275,11044299,-795,0,1664728367,13032.220544060001,105.05522826000379,54488.07490992 2022-10-02,16:32:49.000,275,11044276,-795,0,1664728368,13032.247489299996,105.09047391000058,54488.09587128 2022-10-02,16:32:50.000,275,11044307,-795,0,1664728369,13032.234016679991,105.09047391000058,54488.04696144 2022-10-02,16:32:51.000,275,11044250,-755,0,1664728370,13032.227280369996,105.14686695000273,54488.03997432 2022-10-02,16:32:52.000,275,11044283,-795,0,1664728371,13032.247489299996,105.13276869000401,54488.04696144 2022-10-02,16:32:53.000,275,11044245,-795,0,1664728372,13032.260961920001,105.16096521000145,54488.137794 2022-10-02,16:32:54.000,275,11044255,-795,0,1664728373,13032.281170850001,105.16801434000081,54488.137794 2022-10-02,16:32:55.000,275,11044288,-795,0,1664728374,13032.227280369996,105.17506347000017,54488.14478112 2022-10-02,16:32:56.000,275,11044304,-795,0,1664728375,13032.186862509996,105.24555477000104,54488.11683264 2022-10-02,16:32:57.000,275,11044239,-795,0,1664728376,13032.240752990001,105.23850564000168,54488.2426008 2022-10-02,16:32:58.000,275,11044295,-795,0,1664728377,13032.15991727,105.2173582500036,54488.17272960001 2022-10-02,16:32:59.000,275,11044269,-795,0,1664728378,13032.11949941,105.24555477000104,54488.21465232 2022-10-02,16:33:00.000,275,11044317,-795,0,1664728379,13032.05213630999,105.18211259999953,54488.25657504 2022-10-02,16:33:01.000,275,11044318,-795,0,1664728380,13032.01845476,105.11162129999866,54488.12381976001 2022-10-02,16:33:02.000,275,11044254,-795,0,1664728381,13031.984773209995,105.07637565000186,54488.130806880006 2022-10-02,16:33:03.000,275,11044255,-795,0,1664728382,13031.903937489995,105.04817913000443,54488.19369096 2022-10-02,16:33:04.000,275,11044276,-795,0,1664728383,13031.97130058999,105.005884350001,54488.25657504 2022-10-02,16:33:05.000,275,11044275,-795,0,1664728384,13031.93088272999,104.96358957000484,54488.16574248 2022-10-02,16:33:06.000,275,11044257,-795,0,1664728385,13031.924146419995,104.9071965300027,54488.20067808001 2022-10-02,16:33:07.000,275,11044274,-795,0,1664728386,13031.89046486999,104.88604914000462,54488.2076652 2022-10-02,16:33:08.000,275,11044257,-795,0,1664728387,13031.903937489995,104.82965610000247,54488.18670384 2022-10-02,16:33:09.000,275,11044235,-795,0,1664728388,13031.93088272999,104.82260697000311,54488.17272960001 2022-10-02,16:33:10.000,275,11044284,-795,0,1664728389,13031.984773209995,104.84375436000118,54488.18670384 2022-10-02,16:33:11.000,275,11044291,-795,0,1664728390,13032.07908155,104.80850871000439,54488.25657504 2022-10-02,16:33:12.000,275,11044254,-795,0,1664728391,13032.065608929996,104.81555784000375,54488.2426008 2022-10-02,16:33:13.000,275,11044281,-795,0,1664728392,13032.153180959991,104.84375436000118,54488.30548488 2022-10-02,16:33:14.000,275,11044292,-795,0,1664728393,13032.173389889991,104.86490174999926,54488.31945912001 2022-10-02,16:33:15.000,275,11044237,-795,0,1664728394,13032.15991727,104.86490174999926,54488.2076652 2022-10-02,16:33:16.000,275,11044289,-795,0,1664728395,13032.260961920001,104.89309827000397,54488.26356216 2022-10-02,16:33:17.000,275,11044286,-795,0,1664728396,13032.287907159996,104.92129479000141,54488.277536400004 2022-10-02,16:33:18.000,275,11044277,-795,0,1664728397,13032.368742879997,105.04112999999779,54488.396317440005 2022-10-02,16:33:19.000,275,11044274,-795,0,1664728398,13032.510205389997,105.05522826000379,54488.43125304 2022-10-02,16:33:20.000,275,11044275,-795,0,1664728399,13032.489996459997,105.09752303999994,54488.494137120004 2022-10-02,16:33:21.000,275,11044251,-795,0,1664728400,13032.570832179998,105.18211259999953,54488.48016288 2022-10-02,16:33:22.000,275,11044245,-795,0,1664728401,13032.570832179998,105.22440738000296,54488.42426592 2022-10-02,16:33:23.000,275,11044217,-795,0,1664728402,13032.570832179998,105.29489868000383,54488.50811136001 2022-10-02,16:33:24.000,275,11044303,-795,0,1664728403,13032.624722660003,105.33014433000062,54488.54304696 2022-10-02,16:33:25.000,275,11044265,-795,0,1664728404,13032.624722660003,105.38653737000277,54488.57798256 2022-10-02,16:33:26.000,275,11044293,-795,0,1664728405,13032.591041109998,105.44293040999764,54488.52907272 2022-10-02,16:33:27.000,275,11044244,-795,0,1664728406,13032.577568489993,105.50637257999915,54488.55003408 2022-10-02,16:33:28.000,275,11044214,-795,0,1664728407,13032.577568489993,105.51342170999851,54488.661828000004 2022-10-02,16:33:29.000,275,11044276,-795,0,1664728408,13032.510205389997,105.49227432000043,54488.62689240001 2022-10-02,16:33:30.000,275,11044267,-795,0,1664728409,13032.402424430002,105.48522519000107,54488.61990528 2022-10-02,16:33:31.000,275,11044294,-795,0,1664728410,13032.267698229996,105.53456910000386,54488.50112424 2022-10-02,16:33:32.000,275,11044309,-795,0,1664728411,13032.227280369996,105.57686388000002,54488.494137120004 2022-10-02,16:33:33.000,275,11044264,-795,0,1664728412,13032.267698229996,105.58391300999938,54488.61990528 2022-10-02,16:33:34.000,275,11044273,-795,0,1664728413,13032.254225609991,105.57686388000002,54488.71772496 2022-10-02,16:33:35.000,275,11044295,-795,0,1664728414,13032.186862509996,105.54866736000258,54488.65484088001 2022-10-02,16:33:36.000,275,11044279,-795,0,1664728415,13032.173389889991,105.5627656200013,54488.54304696 2022-10-02,16:33:37.000,275,11044210,-795,0,1664728416,13032.20033513,105.54866736000258,54488.70375072001 2022-10-02,16:33:38.000,275,11044267,-795,0,1664728417,13032.173389889991,105.56981475000066,54488.661828000004 2022-10-02,16:33:39.000,275,11044262,-795,0,1664728418,13032.213807749991,105.54161823000322,54488.70375072001 2022-10-02,16:33:40.000,275,11044240,-795,0,1664728419,13032.207071439996,105.54866736000258,54488.72471208001 2022-10-02,16:33:41.000,275,11044306,-795,0,1664728420,13032.1801262,105.54866736000258,54488.633879520006 2022-10-02,16:33:42.000,275,11044272,-795,0,1664728421,13032.126235719996,105.55571649000194,54488.66881512 2022-10-02,16:33:43.000,275,11044279,-795,0,1664728422,13032.146444649996,105.54161823000322,54488.801570400006 2022-10-02,16:33:44.000,275,11044310,-795,0,1664728423,13032.065608929996,105.5275199700045,54488.75266056001 2022-10-02,16:33:45.000,275,11044223,-795,0,1664728424,13032.065608929996,105.47112693000236,54488.73868632 2022-10-02,16:33:46.000,275,11044283,-795,0,1664728425,13031.99150951999,105.44293040999764,54488.661828000004 2022-10-02,16:33:47.000,275,11044257,-795,0,1664728426,13031.99824583,105.3512917199987,54488.57099544 2022-10-02,16:33:48.000,275,11044293,-795,0,1664728427,13032.004982139995,105.34424258999934,54488.43824016001 2022-10-02,16:33:49.000,275,11044256,-795,0,1664728428,13032.11276309999,105.28080041999783,54488.54304696 2022-10-02,16:33:50.000,275,11044218,-795,0,1664728429,13032.15991727,105.37948824000341,54488.494137120004 2022-10-02,16:33:51.000,275,11044307,-795,0,1664728430,13032.01171844999,105.52047083999787,54488.41029168 2022-10-02,16:33:52.000,275,11044283,-795,0,1664728431,13031.89046486999,105.48522519000107,54488.45920152001 2022-10-02,16:33:53.000,275,11044241,-795,0,1664728432,13031.87025593999,105.42883214999893,54488.57798256 2022-10-02,16:33:54.000,275,11044353,-795,0,1664728433,13031.82983807999,105.42178301999957,54488.52907272 2022-10-02,16:33:55.000,275,11044237,-795,0,1664728434,13031.78942021999,105.38653737000277,54488.54304696 2022-10-02,16:33:56.000,275,11044294,-795,0,1664728435,13031.722057119994,105.32309520000126,54488.43125304 2022-10-02,16:33:57.000,275,11044250,-795,0,1664728436,13031.722057119994,105.30899694000254,54488.466188640006 2022-10-02,16:33:58.000,275,11044303,-795,0,1664728437,13031.715320809999,105.29489868000383,54488.466188640006 2022-10-02,16:33:59.000,275,11044258,-795,0,1664728438,13031.762474979994,105.2526039000004,54488.53605984001 2022-10-02,16:34:00.000,275,11044241,-795,0,1664728439,13031.674902949999,105.23145651000232,54488.47317576 2022-10-02,16:34:01.000,275,11044204,-795,0,1664728440,13031.641221399994,105.20325999000488,54488.34042048001 2022-10-02,16:34:02.000,275,11044301,-795,0,1664728441,13031.668166639989,105.26670215999911,54488.47317576 2022-10-02,16:34:03.000,275,11044273,-795,0,1664728442,13031.674902949999,105.2526039000004,54488.466188640006 2022-10-02,16:34:04.000,275,11044254,-795,0,1664728443,13031.722057119994,105.21030912000424,54488.43125304 2022-10-02,16:34:05.000,275,11044290,-795,0,1664728444,13031.654694019999,105.16801434000081,54488.23561368 2022-10-02,16:34:06.000,275,11044253,-795,0,1664728445,13031.74900235999,105.18916172999889,54488.36836896001 2022-10-02,16:34:07.000,275,11044312,-795,0,1664728446,13031.82983807999,105.09752303999994,54488.466188640006 2022-10-02,16:34:08.000,275,11044272,-795,0,1664728447,13031.85678332,105.13981782000337,54488.48715000001 2022-10-02,16:34:09.000,275,11044277,-795,0,1664728448,13031.964564279995,105.09752303999994,54488.445227280004 2022-10-02,16:34:10.000,275,11044285,-755,0,1664728449,13031.984773209995,105.05522826000379,54488.312472 2022-10-02,16:34:11.000,275,11044295,-795,0,1664728450,13032.045399999995,105.03408086999843,54488.27054928001 2022-10-02,16:34:12.000,275,11044273,-795,0,1664728451,13032.153180959991,105.05522826000379,54488.25657504 2022-10-02,16:34:13.000,275,11044278,-795,0,1664728452,13032.348533949997,105.16801434000081,54488.31945912001 2022-10-02,16:34:14.000,275,11044262,-795,0,1664728453,13032.348533949997,105.26670215999911,54488.41029168 2022-10-02,16:34:15.000,275,11044247,-795,0,1664728454,13032.274434539991,105.37243911000405,54488.40330456 2022-10-02,16:34:16.000,275,11044330,-795,0,1664728455,13032.240752990001,105.4147338900002,54488.53605984001 2022-10-02,16:34:17.000,275,11044247,-795,0,1664728456,13032.240752990001,105.47112693000236,54488.5220856 2022-10-02,16:34:18.000,275,11044268,-795,0,1664728457,13032.213807749991,105.48522519000107,54488.62689240001 2022-10-02,16:34:19.000,275,11044255,-795,0,1664728458,13032.20033513,105.464077800003,54488.5919568 2022-10-02,16:34:20.000,275,11044291,-795,0,1664728459,13032.1801262,105.43588127999828,54488.60593104001 2022-10-02,16:34:21.000,275,11044290,-795,0,1664728460,13032.240752990001,105.43588127999828,54488.5220856 2022-10-02,16:34:22.000,275,11044282,-795,0,1664728461,13032.227280369996,105.42178301999957,54488.58496968001 2022-10-02,16:34:23.000,275,11044272,-795,0,1664728462,13032.308116089996,105.38653737000277,54488.72471208001 2022-10-02,16:34:24.000,275,11044276,-795,0,1664728463,13032.335061329992,105.33719345999998,54488.70375072001 2022-10-02,16:34:25.000,275,11044214,-795,0,1664728464,13032.409160739997,105.28784955000447,54488.67580224001 2022-10-02,16:34:26.000,275,11044260,-795,0,1664728465,13032.368742879997,105.25965302999975,54488.59894392 2022-10-02,16:34:27.000,275,11044188,-795,0,1664728466,13032.503469080002,105.19621085999825,54488.65484088001 2022-10-02,16:34:28.000,275,11044303,-795,0,1664728467,13032.557359559993,105.20325999000488,54488.71772496 2022-10-02,16:34:29.000,275,11044276,-795,0,1664728468,13032.644931589988,105.12571956000465,54488.731699200005 2022-10-02,16:34:30.000,275,11044304,-795,0,1664728469,13032.732503619998,105.1045721699993,54488.75964768 2022-10-02,16:34:31.000,275,11044234,-795,0,1664728470,13032.833548269999,105.12571956000465,54488.731699200005 2022-10-02,16:34:32.000,275,11044353,-795,0,1664728471,13032.860493509994,105.04112999999779,54488.731699200005 2022-10-02,16:34:33.000,275,11044307,-795,0,1664728472,13032.94806553999,104.9706387000042,54488.67580224001 2022-10-02,16:34:34.000,275,11044294,-795,0,1664728473,13033.06931911999,104.93539305000013,54488.82253176001 2022-10-02,16:34:35.000,275,11044271,-795,0,1664728474,13033.10973697999,104.9071965300027,54488.88541584 2022-10-02,16:34:36.000,275,11044228,-795,0,1664728475,13033.082791739995,104.89309827000397,54488.71772496 2022-10-02,16:34:37.000,275,11044231,-795,0,1664728476,13033.19057269999,104.81555784000375,54488.850480240006 2022-10-02,16:34:38.000,275,11044284,-795,0,1664728477,13033.27814473,104.73801741000352,54488.99022264001 2022-10-02,16:34:39.000,275,11044292,-795,0,1664728478,13033.392661999991,104.6604769800033,54489.0810552 2022-10-02,16:34:40.000,275,11044280,-795,0,1664728479,13033.39939831,104.58998568000243,54489.1509264 2022-10-02,16:34:41.000,275,11044268,-795,0,1664728480,13033.486970339996,104.54064176999964,54489.03913248001 2022-10-02,16:34:42.000,275,11044269,-795,0,1664728481,13033.520651890001,104.47719959999813,54489.1509264 2022-10-02,16:34:43.000,275,11044274,-795,0,1664728482,13033.527388199996,104.38556090999919,54489.20682336001 2022-10-02,16:34:44.000,275,11044321,-795,0,1664728483,13033.534124509992,104.32211873999768,54489.09502944 2022-10-02,16:34:45.000,275,11044272,-795,0,1664728484,13033.527388199996,104.25162744000409,54489.00419688 2022-10-02,16:34:46.000,275,11044269,-795,0,1664728485,13033.588014989997,104.14589048999915,54489.02515824 2022-10-02,16:34:47.000,275,11044313,-795,0,1664728486,13033.621696540002,104.11769397000171,54489.17887488001 2022-10-02,16:34:48.000,275,11044288,-795,0,1664728487,13033.682323330002,104.03310441000212,54489.2207976 2022-10-02,16:34:49.000,275,11044217,-795,0,1664728488,13033.716004879992,103.98376049999933,54489.22778472001 2022-10-02,16:34:50.000,275,11044306,-795,0,1664728489,13033.749686429997,103.86392529000295,54489.12297792 2022-10-02,16:34:51.000,275,11044262,-795,0,1664728490,13033.783367980002,103.83572876999824,54489.185862000006 2022-10-02,16:34:52.000,275,11044278,-795,0,1664728491,13033.864203699988,103.78638486000273,54489.14393928 2022-10-02,16:34:53.000,275,11044305,-795,0,1664728492,13033.897885249993,103.70179530000314,54489.22778472001 2022-10-02,16:34:54.000,275,11044262,-795,0,1664728493,13033.985457279989,103.63130400000227,54489.2207976 2022-10-02,16:34:55.000,275,11044296,-795,0,1664728494,13034.039347759994,103.62425487000291,54489.17887488001 2022-10-02,16:34:56.000,275,11044270,-795,0,1664728495,13034.113447169999,103.5608127000014,54489.26272032 2022-10-02,16:34:57.000,275,11044222,-795,0,1664728496,13034.180810269994,103.56786183000077,54489.26970744 2022-10-02,16:34:58.000,275,11044267,-795,0,1664728497,13034.22796443999,103.52556705000461,54489.26272032 2022-10-02,16:34:59.000,275,11044251,-795,0,1664728498,13034.261645989995,103.55376357000205,54489.29765592001 2022-10-02,16:35:00.000,275,11044257,-795,0,1664728499,13034.34921801999,103.61720574000356,54489.32560440001 2022-10-02,16:35:01.000,275,11044245,-795,0,1664728500,13034.382899569995,103.72294269000122,54489.2906688 2022-10-02,16:35:02.000,275,11044285,-795,0,1664728501,13034.45699898,103.77228660000401,54489.33957864 2022-10-02,16:35:03.000,275,11044259,-795,0,1664728502,13034.47720791,103.82163050999952,54489.38848848 2022-10-02,16:35:04.000,275,11044269,-795,0,1664728503,13034.571516249991,103.89212181000039,54489.43739832 2022-10-02,16:35:05.000,275,11044224,-795,0,1664728504,13034.544571009996,103.93441659000382,54489.45835968 2022-10-02,16:35:06.000,275,11044221,-795,0,1664728505,13034.61867042,103.97671136999998,54489.36752712 2022-10-02,16:35:07.000,275,11044239,-795,0,1664728506,13034.61867042,103.96966224000062,54489.37451424001 2022-10-02,16:35:08.000,275,11044234,-795,0,1664728507,13034.712978759992,104.01195702000405,54489.45835968 2022-10-02,16:35:09.000,275,11044262,-795,0,1664728508,13034.733187689992,104.01195702000405,54489.50726952 2022-10-02,16:35:10.000,275,11044297,-795,0,1664728509,13034.753396619992,103.92736746000446,54489.50726952 2022-10-02,16:35:11.000,275,11044261,-795,0,1664728510,13034.739924000001,103.9555639800019,54489.535218 2022-10-02,16:35:12.000,275,11044292,-795,0,1664728511,13034.780341860001,103.94146572000318,54489.472333920006 2022-10-02,16:35:13.000,275,11044249,-795,0,1664728512,13034.766869239997,103.84277790000488,54489.48630816 2022-10-02,16:35:14.000,275,11044261,-795,0,1664728513,13034.760132930001,103.81458138000016,54489.472333920006 2022-10-02,16:35:15.000,275,11044306,-795,0,1664728514,13034.733187689992,103.75818833999801,54489.472333920006 2022-10-02,16:35:16.000,275,11044258,-795,0,1664728515,13034.733187689992,103.71589356000186,54489.36054 2022-10-02,16:35:17.000,275,11044243,-795,0,1664728516,13034.753396619992,103.70179530000314,54489.39547560001 2022-10-02,16:35:18.000,275,11044276,-795,0,1664728517,13034.807287099997,103.5960583499982,54489.535218 2022-10-02,16:35:19.000,275,11044257,-795,0,1664728518,13034.800550790002,103.52556705000461,54489.55617936 2022-10-02,16:35:20.000,275,11044292,-795,0,1664728519,13034.800550790002,103.48327227000118,54489.63303768001 2022-10-02,16:35:21.000,275,11044208,-795,0,1664728520,13034.847704959997,103.39163358000224,54489.667973280004 2022-10-02,16:35:22.000,275,11044242,-795,0,1664728521,13034.881386510002,103.3634370600048,54489.72387024 2022-10-02,16:35:23.000,275,11044270,-795,0,1664728522,13034.955485919992,103.30704402000265,54489.69592176 2022-10-02,16:35:24.000,275,11044276,-795,0,1664728523,13034.915068059992,103.2506509800005,54489.667973280004 2022-10-02,16:35:25.000,275,11044297,-795,0,1664728524,13034.861177580002,103.18015967999963,54489.59111496001 2022-10-02,16:35:26.000,275,11044281,-795,0,1664728525,13034.834232339992,103.1519631600022,54489.51425664001 2022-10-02,16:35:27.000,275,11044251,-675,0,1664728526,13034.867913889997,103.07442273000197,54489.619063440005 2022-10-02,16:35:28.000,275,11044316,-795,0,1664728527,13034.861177580002,103.06737360000261,54489.6749604 2022-10-02,16:35:29.000,275,11044261,-795,0,1664728528,13034.928540679997,102.98278404000303,54489.66098616001 2022-10-02,16:35:30.000,275,11044274,-795,0,1664728529,13034.881386510002,102.9404892599996,54489.54220512001 2022-10-02,16:35:31.000,275,11044264,-795,0,1664728530,13034.834232339992,102.9404892599996,54489.50726952 2022-10-02,16:35:32.000,275,11044251,-795,0,1664728531,13034.888122819997,102.95458751999831,54489.451372560005 2022-10-02,16:35:33.000,275,11044282,-795,0,1664728532,13034.827496029997,102.96163664999767,54489.521243760006 2022-10-02,16:35:34.000,275,11044264,-795,0,1664728533,13034.834232339992,102.9404892599996,54489.51425664001 2022-10-02,16:35:35.000,275,11044309,-795,0,1664728534,13034.881386510002,102.88409622000472,54489.49329528001 2022-10-02,16:35:36.000,275,11044227,-795,0,1664728535,13034.834232339992,102.85589970000001,54489.40944984 2022-10-02,16:35:37.000,275,11044297,-795,0,1664728536,13034.827496029997,102.82065405000321,54489.54220512001 2022-10-02,16:35:38.000,275,11044248,-795,0,1664728537,13034.780341860001,102.84180144000129,54489.41643696 2022-10-02,16:35:39.000,275,11044282,-795,0,1664728538,13034.760132930001,102.85589970000001,54489.51425664001 2022-10-02,16:35:40.000,275,11044283,-795,0,1664728539,13034.739924000001,102.81360492000385,54489.47932104 2022-10-02,16:35:41.000,275,11044244,-795,0,1664728540,13034.712978759992,102.78540839999914,54489.38848848 2022-10-02,16:35:42.000,275,11044275,-795,0,1664728541,13034.699506140001,102.81360492000385,54489.41643696 2022-10-02,16:35:43.000,275,11044230,-795,0,1664728542,13034.712978759992,102.77835926999978,54489.54919224 2022-10-02,16:35:44.000,275,11044271,-795,0,1664728543,13034.638879350001,102.83475231000193,54489.47932104 2022-10-02,16:35:45.000,275,11044239,-795,0,1664728544,13034.55130731999,102.7572118800017,54489.50726952 2022-10-02,16:35:46.000,275,11044254,-795,0,1664728545,13034.45699898,102.82065405000321,54489.39547560001 2022-10-02,16:35:47.000,275,11044263,-795,0,1664728546,13034.423317429995,102.77835926999978,54489.451372560005 2022-10-02,16:35:48.000,275,11044288,-795,0,1664728547,13034.443526359995,102.82065405000321,54489.42342408001 2022-10-02,16:35:49.000,275,11044313,-795,0,1664728548,13034.35595433,102.82770318000257,54489.451372560005 2022-10-02,16:35:50.000,275,11044298,-795,0,1664728549,13034.342481709995,102.87704708999809,54489.44438544001 2022-10-02,16:35:51.000,275,11044246,-795,0,1664728550,13034.31553647,102.84885057000065,54489.43739832 2022-10-02,16:35:52.000,275,11044268,-795,0,1664728551,13034.281854919995,102.84180144000129,54489.402462720005 2022-10-02,16:35:53.000,275,11044235,-795,0,1664728552,13034.221228129994,102.78540839999914,54489.45835968 2022-10-02,16:35:54.000,275,11044280,-795,0,1664728553,13034.099974549994,102.79950665999786,54489.37451424001 2022-10-02,16:35:55.000,275,11044261,-795,0,1664728554,13033.971984659998,102.79950665999786,54489.34656576001 2022-10-02,16:35:56.000,275,11044238,-795,0,1664728555,13033.857467389993,102.75016275000235,54489.17887488001 2022-10-02,16:35:57.000,275,11044224,-795,0,1664728556,13033.675587019992,102.67262232000212,54489.136952160006 2022-10-02,16:35:58.000,275,11044315,-795,0,1664728557,13033.608223919997,102.61622927999997,54489.19983624 2022-10-02,16:35:59.000,275,11044285,-795,0,1664728558,13033.446552479996,102.51754146000167,54489.19983624 2022-10-02,16:36:00.000,275,11044289,-795,0,1664728559,13033.35898045,102.50344320000295,54489.164900640004 2022-10-02,16:36:01.000,275,11044247,-795,0,1664728560,13033.305089969996,102.42590277000272,54489.10201656 2022-10-02,16:36:02.000,275,11044262,-795,0,1664728561,13033.25119948999,102.3483623400025,54489.06009384001 2022-10-02,16:36:03.000,275,11044257,-795,0,1664728562,13033.23099055999,102.31311668999842,54489.06009384001 2022-10-02,16:36:04.000,275,11044245,-795,0,1664728563,13033.23772687,102.2990184299997,54489.03214536 2022-10-02,16:36:05.000,275,11044255,-795,0,1664728564,13033.21078162999,102.26377278000291,54488.9063772 2022-10-02,16:36:06.000,275,11044231,-795,0,1664728565,13033.244463179995,102.27787104000163,54488.96227416001 2022-10-02,16:36:07.000,275,11044244,-795,0,1664728566,13033.35898045,102.22852712999884,54489.06009384001 2022-10-02,16:36:08.000,275,11044307,-795,0,1664728567,13033.39939831,102.22852712999884,54489.03913248001 2022-10-02,16:36:09.000,275,11044267,-795,0,1664728568,13033.460025100001,102.20737974000076,54489.02515824 2022-10-02,16:36:10.000,275,11044276,-795,0,1664728569,13033.500442960001,102.27082191000227,54489.02515824 2022-10-02,16:36:11.000,275,11044202,-795,0,1664728570,13033.581278680002,102.26377278000291,54488.969261280006 2022-10-02,16:36:12.000,275,11044239,-795,0,1664728571,13033.601487610002,102.32016581999778,54489.06009384001 2022-10-02,16:36:13.000,275,11044286,-795,0,1664728572,13033.648641779997,102.2990184299997,54489.14393928 2022-10-02,16:36:14.000,275,11044317,-795,0,1664728573,13033.675587019992,102.31311668999842,54489.08804232001 2022-10-02,16:36:15.000,275,11044268,-795,0,1664728574,13033.763159050002,102.33426408000378,54489.14393928 2022-10-02,16:36:16.000,275,11044284,-795,0,1664728575,13033.796840599993,102.35541147000185,54489.136952160006 2022-10-02,16:36:17.000,275,11044218,-795,0,1664728576,13033.810313219998,102.32016581999778,54489.17887488001 2022-10-02,16:36:18.000,275,11044161,-795,0,1664728577,13033.830522149998,102.2990184299997,54489.17887488001 2022-10-02,16:36:19.000,275,11044277,-755,0,1664728578,13033.790104289998,102.31311668999842,54489.164900640004 2022-10-02,16:36:20.000,275,11044266,-795,0,1664728579,13033.783367980002,102.36246060000121,54489.21381048 2022-10-02,16:36:21.000,275,11044297,-795,0,1664728580,13033.695795949992,102.28492017000099,54489.12996504001 2022-10-02,16:36:22.000,275,11044252,-795,0,1664728581,13033.702532260002,102.2990184299997,54489.24175896 2022-10-02,16:36:23.000,275,11044251,-795,0,1664728582,13033.709268569997,102.27787104000163,54489.2207976 2022-10-02,16:36:24.000,275,11044239,-795,0,1664728583,13033.655378089992,102.29196930000035,54489.21381048 2022-10-02,16:36:25.000,275,11044319,-795,0,1664728584,13033.675587019992,102.28492017000099,54489.2906688 2022-10-02,16:36:26.000,275,11044262,-795,0,1664728585,13033.561069750001,102.2355762599982,54489.10900368001 2022-10-02,16:36:27.000,275,11044298,-795,0,1664728586,13033.588014989997,102.24262539000483,54489.19983624 2022-10-02,16:36:28.000,275,11044259,-795,0,1664728587,13033.689059639997,102.22852712999884,54489.22778472001 2022-10-02,16:36:29.000,275,11044299,-795,0,1664728588,13033.702532260002,102.2003306100014,54489.21381048 2022-10-02,16:36:30.000,275,11044251,-755,0,1664728589,13033.817049529993,102.2003306100014,54489.26970744 2022-10-02,16:36:31.000,275,11044278,-795,0,1664728590,13033.897885249993,102.22852712999884,54489.283681680005 2022-10-02,16:36:32.000,275,11044300,-795,0,1664728591,13033.971984659998,102.25672365000355,54489.24175896 2022-10-02,16:36:33.000,275,11044266,-795,0,1664728592,13034.14712871999,102.32016581999778,54489.38150136 2022-10-02,16:36:34.000,275,11044264,-795,0,1664728593,13034.25490968,102.39770624999801,54489.41643696 2022-10-02,16:36:35.000,275,11044291,-795,0,1664728594,13034.322272779995,102.40475538000464,54489.24874608 2022-10-02,16:36:36.000,275,11044234,-795,0,1664728595,13034.43679005,102.47524667999824,54489.37451424001 2022-10-02,16:36:37.000,275,11044305,-795,0,1664728596,13034.47720791,102.46114841999952,54489.39547560001 2022-10-02,16:36:38.000,275,11044282,-795,0,1664728597,13034.61867042,102.48934494000423,54489.51425664001 2022-10-02,16:36:39.000,275,11044297,-795,0,1664728598,13034.692769829991,102.53868884999974,54489.535218 2022-10-02,16:36:40.000,275,11044258,-795,0,1664728599,13034.787078169997,102.55278710999846,54489.619063440005 2022-10-02,16:36:41.000,275,11044234,-795,0,1664728600,13034.800550790002,102.58803276000253,54489.619063440005 2022-10-02,16:36:42.000,275,11044273,-795,0,1664728601,13034.834232339992,102.61622927999997,54489.667973280004 2022-10-02,16:36:43.000,275,11044325,-795,0,1664728602,13034.915068059992,102.58803276000253,54489.786754320005 2022-10-02,16:36:44.000,275,11044305,-795,0,1664728603,13034.874650199992,102.58803276000253,54489.82867704001 2022-10-02,16:36:45.000,275,11044304,-795,0,1664728604,13034.867913889997,102.58803276000253,54489.7448316 2022-10-02,16:36:46.000,275,11044273,-795,0,1664728605,13034.861177580002,102.55278710999846,54489.786754320005 2022-10-02,16:36:47.000,275,11044275,-795,0,1664728606,13034.840968650002,102.5457379799991,54489.87059976 2022-10-02,16:36:48.000,275,11044289,-795,0,1664728607,13034.773605549992,102.47524667999824,54489.86361264 2022-10-02,16:36:49.000,275,11044231,-795,0,1664728608,13034.712978759992,102.45409929000016,54489.75880584001 2022-10-02,16:36:50.000,275,11044278,-795,0,1664728609,13034.638879350001,102.46114841999952,54489.80072856001 2022-10-02,16:36:51.000,275,11044275,-795,0,1664728610,13034.47047159999,102.4470501600008,54489.69592176 2022-10-02,16:36:52.000,275,11044307,-795,0,1664728611,13034.36942694999,102.37655885999993,54489.688934640006 2022-10-02,16:36:53.000,275,11044279,-795,0,1664728612,13034.22796443999,102.35541147000185,54489.66098616001 2022-10-02,16:36:54.000,275,11044280,-795,0,1664728613,13034.133656099999,102.31311668999842,54489.75880584001 2022-10-02,16:36:55.000,275,11044300,-795,0,1664728614,13034.025875139989,102.27082191000227,54489.79374144 2022-10-02,16:36:56.000,275,11044294,-795,0,1664728615,13033.904621559988,102.22147799999948,54489.68194752001 2022-10-02,16:36:57.000,275,11044233,-795,0,1664728616,13033.749686429997,102.24262539000483,54489.56316648001 2022-10-02,16:36:58.000,275,11044282,-795,0,1664728617,13033.614960229992,102.2355762599982,54489.61207632001 2022-10-02,16:36:59.000,275,11044292,-795,0,1664728618,13033.547597129997,102.22852712999884,54489.59111496001 2022-10-02,16:37:00.000,275,11044292,-795,0,1664728619,13033.446552479996,102.2003306100014,54489.59810208 2022-10-02,16:37:01.000,275,11044271,-795,0,1664728620,13033.35898045,102.20737974000076,54489.49329528001 2022-10-02,16:37:02.000,275,11044266,-795,0,1664728621,13033.352244139991,102.22852712999884,54489.48630816 2022-10-02,16:37:03.000,275,11044297,-795,0,1664728622,13033.412870929991,102.27787104000163,54489.58412784 2022-10-02,16:37:04.000,275,11044263,-795,0,1664728623,13033.352244139991,102.27082191000227,54489.6050892 2022-10-02,16:37:05.000,275,11044252,-795,0,1664728624,13033.29161734999,102.27787104000163,54489.52823088 2022-10-02,16:37:06.000,275,11044286,-795,0,1664728625,13033.29835366,102.28492017000099,54489.54220512001 2022-10-02,16:37:07.000,275,11044309,-795,0,1664728626,13033.25119948999,102.34131321000314,54489.38150136 2022-10-02,16:37:08.000,275,11044275,-795,0,1664728627,13033.31856259,102.39770624999801,54489.43739832 2022-10-02,16:37:09.000,275,11044256,-795,0,1664728628,13033.33877152,102.43295190000208,54489.49329528001 2022-10-02,16:37:10.000,275,11044307,-795,0,1664728629,13033.325298899996,102.47524667999824,54489.54919224 2022-10-02,16:37:11.000,275,11044294,-795,0,1664728630,13033.305089969996,102.48934494000423,54489.535218 2022-10-02,16:37:12.000,275,11044247,-795,0,1664728631,13033.35898045,102.56688537000446,54489.52823088 2022-10-02,16:37:13.000,275,11044212,-795,0,1664728632,13033.372453069991,102.55983623999782,54489.54919224 2022-10-02,16:37:14.000,275,11044254,-795,0,1664728633,13033.37918938,102.58098363000317,54489.52823088 2022-10-02,16:37:15.000,275,11044287,-795,0,1664728634,13033.37918938,102.60918015000061,54489.500282400004 2022-10-02,16:37:16.000,275,11044284,-795,0,1664728635,13033.39939831,102.5950818900019,54489.50726952 2022-10-02,16:37:17.000,275,11044256,-795,0,1664728636,13033.345507829996,102.65147493000404,54489.41643696 2022-10-02,16:37:18.000,275,11044286,-795,0,1664728637,13033.385925689996,102.61622927999997,54489.49329528001 2022-10-02,16:37:19.000,275,11044252,-795,0,1664728638,13033.433079859991,102.66557319000276,54489.570153600005 2022-10-02,16:37:20.000,275,11044256,-795,0,1664728639,13033.426343549996,102.70786796999892,54489.56316648001 2022-10-02,16:37:21.000,275,11044291,-795,0,1664728640,13033.352244139991,102.72196623000491,54489.44438544001 2022-10-02,16:37:22.000,275,11044242,-795,0,1664728641,13033.412870929991,102.77835926999978,54489.45835968 2022-10-02,16:37:23.000,275,11044279,-795,0,1664728642,13033.39939831,102.78540839999914,54489.640024800006 2022-10-02,16:37:24.000,275,11044278,-795,0,1664728643,13033.35898045,102.8065557900045,54489.61207632001 2022-10-02,16:37:25.000,275,11044272,-795,0,1664728644,13033.25119948999,102.8065557900045,54489.51425664001 2022-10-02,16:37:26.000,275,11044280,-795,0,1664728645,13033.21751794,102.84180144000129,54489.56316648001 2022-10-02,16:37:27.000,275,11044274,-795,0,1664728646,13033.19730901,102.85589970000001,54489.68194752001 2022-10-02,16:37:28.000,275,11044262,-795,0,1664728647,13033.10973697999,102.8065557900045,54489.68194752001 2022-10-02,16:37:29.000,275,11044230,-795,0,1664728648,13033.13668222,102.78540839999914,54489.6050892 2022-10-02,16:37:30.000,275,11044303,-795,0,1664728649,13033.03563757,102.76426101000106,54489.570153600005 2022-10-02,16:37:31.000,275,11044300,-795,0,1664728650,13033.022164949994,102.6585240600034,54489.521243760006 2022-10-02,16:37:32.000,275,11044299,-795,0,1664728651,13032.99521971,102.5950818900019,54489.535218 2022-10-02,16:37:33.000,275,11044301,-795,0,1664728652,13033.04911018999,102.55278710999846,54489.59810208 2022-10-02,16:37:34.000,275,11044286,-795,0,1664728653,13033.062582809995,102.48229581000487,54489.6749604 2022-10-02,16:37:35.000,275,11044298,-795,0,1664728654,13033.10973697999,102.48934494000423,54489.56316648001 2022-10-02,16:37:36.000,275,11044271,-795,0,1664728655,13033.08952804999,102.44000103000144,54489.402462720005 2022-10-02,16:37:37.000,275,11044212,-795,0,1664728656,13033.25119948999,102.45409929000016,54489.59810208 2022-10-02,16:37:38.000,275,11044286,-795,0,1664728657,13033.325298899996,102.411804510004,54489.619063440005 2022-10-02,16:37:39.000,275,11044318,-795,0,1664728658,13033.439816170001,102.41885364000336,54489.6050892 2022-10-02,16:37:40.000,275,11044314,-795,0,1664728659,13033.547597129997,102.36246060000121,54489.51425664001 2022-10-02,16:37:41.000,275,11044284,-795,0,1664728660,13033.614960229992,102.35541147000185,54489.6050892 2022-10-02,16:37:42.000,275,11044267,-795,0,1664728661,13033.736213809992,102.2990184299997,54489.69592176 2022-10-02,16:37:43.000,275,11044264,-795,0,1664728662,13033.884412629988,102.27082191000227,54489.79374144 2022-10-02,16:37:44.000,275,11044268,-795,0,1664728663,13033.971984659998,102.28492017000099,54489.75880584001 2022-10-02,16:37:45.000,275,11044227,-795,0,1664728664,13034.019138829994,102.2990184299997,54489.737844480005 2022-10-02,16:37:46.000,275,11044263,-795,0,1664728665,13033.998929899994,102.27787104000163,54489.619063440005 2022-10-02,16:37:47.000,275,11044245,-795,0,1664728666,13034.005666209989,102.24967452000419,54489.69592176 2022-10-02,16:37:48.000,275,11044302,-795,0,1664728667,13033.971984659998,102.20737974000076,54489.71688312 2022-10-02,16:37:49.000,275,11044266,-795,0,1664728668,13033.897885249993,102.18623235000268,54489.77976720001 2022-10-02,16:37:50.000,275,11044299,-795,0,1664728669,13033.783367980002,102.21442887000012,54489.79374144 2022-10-02,16:37:51.000,275,11044233,-795,0,1664728670,13033.648641779997,102.19328148000204,54489.71688312 2022-10-02,16:37:52.000,275,11044250,-795,0,1664728671,13033.439816170001,102.20737974000076,54489.64701192 2022-10-02,16:37:53.000,275,11044269,-795,0,1664728672,13033.29161734999,102.22147799999948,54489.70989600001 2022-10-02,16:37:54.000,275,11044208,-795,0,1664728673,13033.13668222,102.22852712999884,54489.640024800006 2022-10-02,16:37:55.000,275,11044282,-795,0,1664728674,13032.981747089994,102.25672365000355,54489.63303768001 2022-10-02,16:37:56.000,275,11044292,-795,0,1664728675,13032.806603029989,102.31311668999842,54489.52823088 2022-10-02,16:37:57.000,275,11044250,-795,0,1664728676,13032.658404209993,102.36950973000057,54489.40944984 2022-10-02,16:37:58.000,275,11044259,-755,0,1664728677,13032.564095870002,102.4470501600008,54489.44438544001 2022-10-02,16:37:59.000,275,11044296,-795,0,1664728678,13032.543886940002,102.51049233000231,54489.52823088 2022-10-02,16:38:00.000,275,11044299,-795,0,1664728679,13032.415897049992,102.55983623999782,54489.500282400004 2022-10-02,16:38:01.000,275,11044223,-795,0,1664728680,13032.294643469992,102.66557319000276,54489.36054 2022-10-02,16:38:02.000,275,11044215,-795,0,1664728681,13032.213807749991,102.72196623000491,54489.402462720005 2022-10-02,16:38:03.000,275,11044294,-795,0,1664728682,13032.220544060001,102.84885057000065,54489.44438544001 2022-10-02,16:38:04.000,275,11044253,-795,0,1664728683,13032.207071439996,102.91229274000216,54489.38150136 2022-10-02,16:38:05.000,275,11044275,-795,0,1664728684,13032.05887262,103.01802968999982,54489.27669456001 2022-10-02,16:38:06.000,275,11044283,-795,0,1664728685,13032.09929048,103.0391770799979,54489.36054 2022-10-02,16:38:07.000,275,11044274,-795,0,1664728686,13032.09929048,103.12376664000476,54489.37451424001 2022-10-02,16:38:08.000,275,11044279,-795,0,1664728687,13032.07234523999,103.15901229000156,54489.4304112 2022-10-02,16:38:09.000,275,11044280,-795,0,1664728688,13032.03192737999,103.22245446000306,54489.32560440001 2022-10-02,16:38:10.000,275,11044297,-795,0,1664728689,13031.964564279995,103.22245446000306,54489.2906688 2022-10-02,16:38:11.000,275,11044252,-795,0,1664728690,13031.924146419995,103.27884749999794,54489.26272032 2022-10-02,16:38:12.000,275,11044306,-795,0,1664728691,13031.85678332,103.33524054000009,54489.17887488001 2022-10-02,16:38:13.000,275,11044247,-795,0,1664728692,13031.83657439,103.40573184000095,54489.24175896 2022-10-02,16:38:14.000,275,11044242,-795,0,1664728693,13031.75573867,103.49032140000054,54489.17188776 2022-10-02,16:38:15.000,275,11044267,-795,0,1664728694,13031.78942021999,103.52556705000461,54489.304643040006 2022-10-02,16:38:16.000,275,11044308,-795,0,1664728695,13031.695111879999,103.62425487000291,54489.25573320001 2022-10-02,16:38:17.000,275,11044236,-795,0,1664728696,13031.621012469994,103.71589356000186,54489.14393928 2022-10-02,16:38:18.000,275,11044237,-795,0,1664728697,13031.567121989989,103.86392529000295,54489.17887488001 2022-10-02,16:38:19.000,275,11044271,-795,0,1664728698,13031.567121989989,103.94851485000254,54489.12996504001 2022-10-02,16:38:20.000,275,11044274,-795,0,1664728699,13031.425659480003,104.09654658000363,54489.1509264 2022-10-02,16:38:21.000,275,11044260,-795,0,1664728700,13031.317878519993,104.24457831000473,54489.018171120006 2022-10-02,16:38:22.000,275,11044264,-795,0,1664728701,13031.331351139997,104.37851177999983,54489.06009384001 2022-10-02,16:38:23.000,275,11044281,-795,0,1664728702,13031.243779110002,104.52654351000092,54489.136952160006 2022-10-02,16:38:24.000,275,11044243,-795,0,1664728703,13031.196624939992,104.60408394000115,54489.12996504001 2022-10-02,16:38:25.000,275,11044237,-795,0,1664728704,13031.169679699997,104.73096828000416,54489.10201656 2022-10-02,16:38:26.000,275,11044254,-795,0,1664728705,13031.149470769997,104.82260697000311,54488.9762484 2022-10-02,16:38:27.000,275,11044276,-795,0,1664728706,13031.129261839997,104.82965610000247,54489.018171120006 2022-10-02,16:38:28.000,275,11044284,-795,0,1664728707,13031.135998149992,104.87900000999798,54489.018171120006 2022-10-02,16:38:29.000,275,11044294,-795,0,1664728708,13031.216833869992,104.90014740000333,54489.03913248001 2022-10-02,16:38:30.000,275,11044250,-795,0,1664728709,13031.277460659992,104.92834392000077,54489.018171120006 2022-10-02,16:38:31.000,275,11044272,-795,0,1664728710,13031.338087449993,104.86490174999926,54488.997209760004 2022-10-02,16:38:32.000,275,11044259,-795,0,1664728711,13031.371768999998,104.83670523000183,54489.01118400001 2022-10-02,16:38:33.000,275,11044217,-795,0,1664728712,13031.513231509998,104.74506654000288,54489.067080960005 2022-10-02,16:38:34.000,275,11044252,-795,0,1664728713,13031.533440439998,104.61818219999986,54488.99022264001 2022-10-02,16:38:35.000,275,11044239,-795,0,1664728714,13031.641221399994,104.48424873000477,54489.018171120006 2022-10-02,16:38:36.000,275,11044236,-795,0,1664728715,13031.701848189994,104.37146265000047,54488.948299920005 2022-10-02,16:38:37.000,275,11044270,-795,0,1664728716,13031.742266049994,104.35031526000239,54488.91336432 2022-10-02,16:38:38.000,275,11044274,-795,0,1664728717,13032.03192737999,104.27277483000216,54488.95528704 2022-10-02,16:38:39.000,275,11044268,-795,0,1664728718,13032.065608929996,104.25867657000344,54488.9762484 2022-10-02,16:38:40.000,275,11044249,-795,0,1664728719,13032.07234523999,104.19523440000194,54489.03913248001 2022-10-02,16:38:41.000,275,11044190,-755,0,1664728720,13032.07908155,104.09654658000363,54489.067080960005 2022-10-02,16:38:42.000,275,11044300,-795,0,1664728721,13032.126235719996,104.04015354000148,54489.15791352001 2022-10-02,16:38:43.000,275,11044252,-795,0,1664728722,13032.193598819991,104.00490789000469,54489.234771840005 2022-10-02,16:38:44.000,275,11044276,-795,0,1664728723,13032.281170850001,103.93441659000382,54489.29765592001 2022-10-02,16:38:45.000,275,11044273,-795,0,1664728724,13032.240752990001,103.92736746000446,54489.37451424001 2022-10-02,16:38:46.000,275,11044273,-795,0,1664728725,13032.294643469992,103.88507268000103,54489.38150136 2022-10-02,16:38:47.000,275,11044224,-795,0,1664728726,13032.335061329992,103.84982703000423,54489.42342408001 2022-10-02,16:38:48.000,275,11044270,-795,0,1664728727,13032.348533949997,103.8568761600036,54489.51425664001 2022-10-02,16:38:49.000,275,11044216,-795,0,1664728728,13032.382215500002,103.87802355000167,54489.6050892 2022-10-02,16:38:50.000,275,11044268,-795,0,1664728729,13032.375479189992,103.90622006999911,54489.6050892 2022-10-02,16:38:51.000,275,11044262,-795,0,1664728730,13032.341797640001,103.93441659000382,54489.63303768001 2022-10-02,16:38:52.000,275,11044246,-795,0,1664728731,13032.355270259992,103.92031832999783,54489.59111496001 2022-10-02,16:38:53.000,275,11044276,-795,0,1664728732,13032.314852399992,103.94851485000254,54489.66098616001 2022-10-02,16:38:54.000,275,11044289,-795,0,1664728733,13032.368742879997,103.93441659000382,54489.75181872 2022-10-02,16:38:55.000,275,11044296,-795,0,1664728734,13032.355270259992,103.89212181000039,54489.835664160004 2022-10-02,16:38:56.000,275,11044323,-795,0,1664728735,13032.368742879997,103.8568761600036,54489.79374144 2022-10-02,16:38:57.000,275,11044236,-795,0,1664728736,13032.375479189992,103.8075322500008,54489.72387024 2022-10-02,16:38:58.000,275,11044251,-795,0,1664728737,13032.429369669997,103.77228660000401,54489.75880584001 2022-10-02,16:38:59.000,275,11044313,-795,0,1664728738,13032.510205389997,103.7088444300025,54489.76579296 2022-10-02,16:39:00.000,275,11044243,-795,0,1664728739,13032.557359559993,103.68064790999779,54489.82867704001 2022-10-02,16:39:01.000,275,11044234,-795,0,1664728740,13032.489996459997,103.68769704000442,54489.8147028 2022-10-02,16:39:02.000,275,11044268,-795,0,1664728741,13032.591041109998,103.66654964999907,54489.86361264 2022-10-02,16:39:03.000,275,11044271,-795,0,1664728742,13032.665140519988,103.65950051999971,54489.92649672001 2022-10-02,16:39:04.000,275,11044308,-795,0,1664728743,13032.759448859993,103.63130400000227,54489.97540656001 2022-10-02,16:39:05.000,275,11044198,-795,0,1664728744,13032.719030999993,103.66654964999907,54490.024316400006 2022-10-02,16:39:06.000,275,11044281,-795,0,1664728745,13032.752712549998,103.68064790999779,54489.96143232 2022-10-02,16:39:07.000,275,11044276,-795,0,1664728746,13032.705558379988,103.7088444300025,54489.80771568001 2022-10-02,16:39:08.000,275,11044247,-795,0,1664728747,13032.692085759998,103.78638486000273,54489.86361264 2022-10-02,16:39:09.000,275,11044259,-795,0,1664728748,13032.671876829998,103.82867963999888,54489.884574 2022-10-02,16:39:10.000,275,11044270,-795,0,1664728749,13032.658404209993,103.87802355000167,54489.97540656001 2022-10-02,16:39:11.000,275,11044282,-795,0,1664728750,13032.570832179998,103.93441659000382,54489.87059976 2022-10-02,16:39:12.000,275,11044208,-795,0,1664728751,13032.510205389997,104.03310441000212,54489.94047096 2022-10-02,16:39:13.000,275,11044260,-795,0,1664728752,13032.415897049992,104.11769397000171,54490.01034216 2022-10-02,16:39:14.000,275,11044243,-795,0,1664728753,13032.335061329992,104.18818527000258,54489.954445200005 2022-10-02,16:39:15.000,275,11044266,-795,0,1664728754,13032.220544060001,104.25162744000409,54489.954445200005 2022-10-02,16:39:16.000,275,11044239,-795,0,1664728755,13032.11276309999,104.27277483000216,54489.856625520006 2022-10-02,16:39:17.000,275,11044237,-795,0,1664728756,13032.025191069995,104.35031526000239,54489.884574 2022-10-02,16:39:18.000,275,11044278,-795,0,1664728757,13032.01171844999,104.38556090999919,54489.96143232 2022-10-02,16:39:19.000,275,11044282,-795,0,1664728758,13031.9780369,104.37851177999983,54490.073226240005 2022-10-02,16:39:20.000,275,11044280,-795,0,1664728759,13031.93761904,104.3996591699979,54490.04527776001 2022-10-02,16:39:21.000,275,11044231,-795,0,1664728760,13031.823101769995,104.4137574300039,54489.98239368 2022-10-02,16:39:22.000,275,11044263,-795,0,1664728761,13031.89046486999,104.36441352000111,54489.94047096 2022-10-02,16:39:23.000,275,11044294,-795,0,1664728762,13031.82983807999,104.39261003999854,54489.99636792001 2022-10-02,16:39:24.000,275,11044279,-795,0,1664728763,13031.924146419995,104.35736439000175,54489.98239368 2022-10-02,16:39:25.000,275,11044293,-795,0,1664728764,13031.87025593999,104.29392222000024,54489.9893808 2022-10-02,16:39:26.000,275,11044300,-795,0,1664728765,13031.95109165999,104.28687309000088,54490.003355040004 2022-10-02,16:39:27.000,275,11044295,-795,0,1664728766,13031.984773209995,104.25867657000344,54490.122136080005 2022-10-02,16:39:28.000,275,11044314,-795,0,1664728767,13032.025191069995,104.1670378800045,54490.04527776001 2022-10-02,16:39:29.000,275,11044257,-795,0,1664728768,13032.01171844999,104.18113614000322,54490.09418760001 2022-10-02,16:39:30.000,275,11044288,-795,0,1664728769,13031.99150951999,104.17408701000386,54490.01034216 2022-10-02,16:39:31.000,275,11044311,-795,0,1664728770,13031.91741011,104.14589048999915,54489.93348384 2022-10-02,16:39:32.000,275,11044290,-795,0,1664728771,13031.903937489995,104.12474310000107,54489.93348384 2022-10-02,16:39:33.000,275,11044266,-795,0,1664728772,13031.843310699995,104.08244832000491,54490.024316400006 2022-10-02,16:39:34.000,275,11044266,-795,0,1664728773,13031.79615653,103.99785875999805,54489.92649672001 2022-10-02,16:39:35.000,275,11044272,-795,0,1664728774,13031.674902949999,104.00490789000469,54489.94047096 2022-10-02,16:39:36.000,275,11044250,-795,0,1664728775,13031.587330919989,103.98376049999933,54489.91252248 2022-10-02,16:39:37.000,275,11044304,-795,0,1664728776,13031.519967819993,103.98376049999933,54489.94745808001 2022-10-02,16:39:38.000,275,11044308,-795,0,1664728777,13031.412186859998,104.00490789000469,54489.94745808001 2022-10-02,16:39:39.000,275,11044277,-795,0,1664728778,13031.432395789998,104.04015354000148,54489.856625520006 2022-10-02,16:39:40.000,275,11044283,-795,0,1664728779,13031.425659480003,104.04720267000084,54489.87758688001 2022-10-02,16:39:41.000,275,11044281,-795,0,1664728780,13031.371768999998,104.09654658000363,54489.80771568001 2022-10-02,16:39:42.000,275,11044267,-795,0,1664728781,13031.365032690002,104.08244832000491,54489.87059976 2022-10-02,16:39:43.000,275,11044247,-795,0,1664728782,13031.338087449993,104.1670378800045,54489.75880584001 2022-10-02,16:39:44.000,275,11044284,-795,0,1664728783,13031.385241620002,104.21638179000001,54489.93348384 2022-10-02,16:39:45.000,275,11044217,-795,0,1664728784,13031.324614830002,104.23048004999873,54489.905535360005 2022-10-02,16:39:46.000,275,11044282,-795,0,1664728785,13031.351560069998,104.27277483000216,54489.82867704001 2022-10-02,16:39:47.000,275,11044226,-795,0,1664728786,13031.290933279997,104.29392222000024,54489.75880584001 2022-10-02,16:39:48.000,275,11044261,-795,0,1664728787,13031.317878519993,104.34326613000303,54489.79374144 2022-10-02,16:39:49.000,275,11044267,-795,0,1664728788,13031.297669589992,104.35736439000175,54489.884574 2022-10-02,16:39:50.000,275,11044282,-795,0,1664728789,13031.290933279997,104.33621700000367,54489.89854824001 2022-10-02,16:39:51.000,275,11044277,-795,0,1664728790,13031.270724349997,104.27277483000216,54489.86361264 2022-10-02,16:39:52.000,275,11044274,-795,0,1664728791,13031.243779110002,104.23752917999809,54489.86361264 2022-10-02,16:39:53.000,275,11044218,-795,0,1664728792,13031.216833869992,104.15998874999786,54489.96841944001 2022-10-02,16:39:54.000,275,11044258,-795,0,1664728793,13031.149470769997,104.06835005999892,54489.84265128 2022-10-02,16:39:55.000,275,11044256,-795,0,1664728794,13031.115789219992,103.98376049999933,54489.884574 2022-10-02,16:39:56.000,275,11044261,-795,0,1664728795,13031.041689810001,103.92031832999783,54489.8147028 2022-10-02,16:39:57.000,275,11044287,-795,0,1664728796,13030.94064516,103.84982703000423,54489.70989600001 2022-10-02,16:39:58.000,275,11044269,-795,0,1664728797,13030.96085409,103.8075322500008,54489.786754320005 2022-10-02,16:39:59.000,275,11044260,-795,0,1664728798,13030.994535639991,103.68769704000442,54489.84265128 2022-10-02,16:40:00.000,275,11044276,-795,0,1664728799,13030.994535639991,103.66654964999907,54489.87059976 2022-10-02,16:40:01.000,275,11044247,-795,0,1664728800,13030.96085409,103.63130400000227,54489.69592176 2022-10-02,16:40:02.000,275,11044231,-795,0,1664728801,13031.008008259996,103.60310748000484,54489.73085736001 2022-10-02,16:40:03.000,275,11044237,-795,0,1664728802,13031.021480880001,103.58900921999884,54489.69592176 2022-10-02,16:40:04.000,275,11044223,-795,0,1664728803,13031.075371359992,103.62425487000291,54489.6749604 2022-10-02,16:40:05.000,275,11044300,-795,0,1664728804,13031.041689810001,103.65245139000035,54489.70290888 2022-10-02,16:40:06.000,275,11044250,-795,0,1664728805,13031.169679699997,103.73704094999994,54489.70290888 2022-10-02,16:40:07.000,275,11044288,-795,0,1664728806,13031.304405900002,103.75113920999866,54489.84963840001 2022-10-02,16:40:08.000,275,11044271,-795,0,1664728807,13031.338087449993,103.75818833999801,54489.91252248 2022-10-02,16:40:09.000,275,11044217,-795,0,1664728808,13031.378505309993,103.84982703000423,54489.835664160004 2022-10-02,16:40:10.000,275,11044273,-795,0,1664728809,13031.479549959993,103.81458138000016,54489.89156112 2022-10-02,16:40:11.000,275,11044252,-795,0,1664728810,13031.553649369998,103.83572876999824,54489.84963840001 2022-10-02,16:40:12.000,275,11044276,-795,0,1664728811,13031.647957709989,103.84982703000423,54489.87059976 2022-10-02,16:40:13.000,275,11044281,-795,0,1664728812,13031.735529739999,103.77228660000401,54489.9195096 2022-10-02,16:40:14.000,275,11044249,-795,0,1664728813,13031.87025593999,103.7440900799993,54489.96841944001 2022-10-02,16:40:15.000,275,11044297,-795,0,1664728814,13031.89046486999,103.68064790999779,54489.93348384 2022-10-02,16:40:16.000,275,11044266,-795,0,1664728815,13031.964564279995,103.64540226000099,54489.91252248 2022-10-02,16:40:17.000,275,11044216,-795,0,1664728816,13032.025191069995,103.5608127000014,54490.06623912001 2022-10-02,16:40:18.000,275,11044255,-795,0,1664728817,13032.01171844999,103.42687922999903,54490.03130352 2022-10-02,16:40:19.000,275,11044269,-795,0,1664728818,13032.05213630999,103.29294576000393,54490.10117472 2022-10-02,16:40:20.000,275,11044249,-795,0,1664728819,13032.09255416999,103.20835620000435,54490.1291232 2022-10-02,16:40:21.000,275,11044296,-795,0,1664728820,13032.01845476,103.05327534000389,54490.08021336 2022-10-02,16:40:22.000,275,11044288,-795,0,1664728821,13032.03866369,102.94753838999895,54490.16405880001 2022-10-02,16:40:23.000,275,11044286,-795,0,1664728822,13031.99150951999,102.84180144000129,54490.18502016001 2022-10-02,16:40:24.000,275,11044313,-795,0,1664728823,13031.944355349995,102.75016275000235,54490.14309744001 2022-10-02,16:40:25.000,275,11044278,-795,0,1664728824,13031.89046486999,102.66557319000276,54490.192007280006 2022-10-02,16:40:26.000,275,11044322,-795,0,1664728825,13031.802892839994,102.60918015000061,54490.073226240005 2022-10-02,16:40:27.000,275,11044263,-795,0,1664728826,13031.74900235999,102.55983623999782,54490.08021336 2022-10-02,16:40:28.000,275,11044305,-795,0,1664728827,13031.735529739999,102.56688537000446,54490.024316400006 2022-10-02,16:40:29.000,275,11044288,-795,0,1664728828,13031.627748779989,102.58098363000317,54490.08720048 2022-10-02,16:40:30.000,275,11044284,-795,0,1664728829,13031.607539849989,102.60213102000125,54490.15008456 2022-10-02,16:40:31.000,275,11044252,-795,0,1664728830,13031.493022579998,102.64442580000468,54490.13611032001 2022-10-02,16:40:32.000,275,11044247,-795,0,1664728831,13031.499758889993,102.66557319000276,54490.1291232 2022-10-02,16:40:33.000,275,11044209,-795,0,1664728832,13031.412186859998,102.71491709999827,54490.09418760001 2022-10-02,16:40:34.000,275,11044252,-795,0,1664728833,13031.338087449993,102.74311362000299,54490.08021336 2022-10-02,16:40:35.000,275,11044252,-795,0,1664728834,13031.270724349997,102.66557319000276,54490.073226240005 2022-10-02,16:40:36.000,275,11044257,-795,0,1664728835,13031.203361250002,102.67262232000212,54490.09418760001 2022-10-02,16:40:37.000,275,11044248,-795,0,1664728836,13031.122525530001,102.60213102000125,54489.99636792001 2022-10-02,16:40:38.000,275,11044250,-795,0,1664728837,13031.156207079992,102.58098363000317,54490.03130352 2022-10-02,16:40:39.000,275,11044252,-795,0,1664728838,13031.142734460002,102.50344320000295,54489.92649672001 2022-10-02,16:40:40.000,275,11044275,-795,0,1664728839,13031.149470769997,102.43295190000208,54489.97540656001 2022-10-02,16:40:41.000,275,11044275,-795,0,1664728840,13031.243779110002,102.34131321000314,54490.04527776001 2022-10-02,16:40:42.000,275,11044237,-795,0,1664728841,13031.311142209997,102.28492017000099,54490.003355040004 2022-10-02,16:40:43.000,275,11044240,-795,0,1664728842,13031.284196970002,102.22147799999948,54490.04527776001 2022-10-02,16:40:44.000,275,11044269,-795,0,1664728843,13031.365032690002,102.17213409000396,54490.059252 2022-10-02,16:40:45.000,275,11044277,-795,0,1664728844,13031.439132099993,102.07344626999839,54490.05226488 2022-10-02,16:40:46.000,275,11044249,-795,0,1664728845,13031.405450550003,102.05229888000031,54490.03130352 2022-10-02,16:40:47.000,275,11044264,-795,0,1664728846,13031.506495199988,102.0029549700048,54490.17803304 2022-10-02,16:40:48.000,275,11044278,-795,0,1664728847,13031.553649369998,102.01000410000415,54490.24790424 2022-10-02,16:40:49.000,275,11044275,-795,0,1664728848,13031.607539849989,102.08049539999774,54490.20598152 2022-10-02,16:40:50.000,275,11044295,-795,0,1664728849,13031.573858299998,102.08754453000438,54490.18502016001 2022-10-02,16:40:51.000,275,11044244,-795,0,1664728850,13031.587330919989,102.1368884399999,54490.18502016001 2022-10-02,16:40:52.000,275,11044267,-795,0,1664728851,13031.553649369998,102.25672365000355,54490.16405880001 2022-10-02,16:40:53.000,275,11044309,-795,0,1664728852,13031.553649369998,102.31311668999842,54490.31078832001 2022-10-02,16:40:54.000,275,11044260,-795,0,1664728853,13031.493022579998,102.40475538000464,54490.30380120001 2022-10-02,16:40:55.000,275,11044262,-795,0,1664728854,13031.519967819993,102.47524667999824,54490.2688656 2022-10-02,16:40:56.000,275,11044279,-795,0,1664728855,13031.371768999998,102.55278710999846,54490.27585272 2022-10-02,16:40:57.000,275,11044280,-795,0,1664728856,13031.344823760002,102.61622927999997,54490.31078832001 2022-10-02,16:40:58.000,275,11044298,-795,0,1664728857,13031.196624939992,102.6585240600034,54490.2688656 2022-10-02,16:40:59.000,275,11044291,-795,0,1664728858,13031.109052909997,102.61622927999997,54490.2688656 2022-10-02,16:41:00.000,275,11044277,-795,0,1664728859,13031.068635049996,102.65147493000404,54490.25489136 2022-10-02,16:41:01.000,275,11044270,-795,0,1664728860,13030.967590399996,102.61622927999997,54490.20598152 2022-10-02,16:41:02.000,275,11044294,-795,0,1664728861,13030.886754679996,102.55278710999846,54490.18502016001 2022-10-02,16:41:03.000,275,11044303,-795,0,1664728862,13030.83960051,102.50344320000295,54490.31078832001 2022-10-02,16:41:04.000,275,11044267,-795,0,1664728863,13030.805918959995,102.46114841999952,54490.29681408 2022-10-02,16:41:05.000,275,11044285,-795,0,1664728864,13030.79918265,102.411804510004,54490.15008456 2022-10-02,16:41:06.000,275,11044255,-795,0,1664728865,13030.725083239995,102.34131321000314,54489.97540656001 2022-10-02,16:41:07.000,275,11044295,-795,0,1664728866,13030.765501099995,102.22852712999884,54489.96841944001 2022-10-02,16:41:08.000,275,11044269,-795,0,1664728867,13030.77897372,102.14393756999925,54489.96143232 2022-10-02,16:41:09.000,275,11044278,-795,0,1664728868,13030.826127889995,102.04524975000095,54489.98239368 2022-10-02,16:41:10.000,275,11044210,-795,0,1664728869,13030.83286419999,101.94656193000264,54489.96143232 2022-10-02,16:41:11.000,275,11044255,-795,0,1664728870,13030.89349098999,101.8901688900005,54489.96841944001 2022-10-02,16:41:12.000,275,11044281,-795,0,1664728871,13030.94064516,101.91836540999793,54490.08021336 2022-10-02,16:41:13.000,275,11044260,-795,0,1664728872,13030.89349098999,101.91131627999857,54490.09418760001 2022-10-02,16:41:14.000,275,11044243,-795,0,1664728873,13030.906963609996,101.94656193000264,54490.09418760001 2022-10-02,16:41:15.000,275,11044220,-795,0,1664728874,13030.91369991999,101.90426714999921,54490.10117472 2022-10-02,16:41:16.000,275,11044255,-795,0,1664728875,13030.933908849991,101.93246367000393,54490.11514896001 2022-10-02,16:41:17.000,275,11044294,-795,0,1664728876,13030.98106302,101.96066019000136,54490.18502016001 2022-10-02,16:41:18.000,275,11044271,-795,0,1664728877,13030.994535639991,101.96770932000072,54490.21995576 2022-10-02,16:41:19.000,275,11044268,-795,0,1664728878,13031.028217189996,102.03820062000159,54490.24790424 2022-10-02,16:41:20.000,275,11044279,-795,0,1664728879,13031.034953499991,102.08754453000438,54490.2688656 2022-10-02,16:41:21.000,275,11044255,-795,0,1664728880,13031.021480880001,102.15803582999797,54490.20598152 2022-10-02,16:41:22.000,275,11044246,-795,0,1664728881,13031.048426119996,102.1650849600046,54490.289826960005 2022-10-02,16:41:23.000,275,11044300,-795,0,1664728882,13031.021480880001,102.24967452000419,54490.30380120001 2022-10-02,16:41:24.000,275,11044252,-795,0,1664728883,13031.048426119996,102.34131321000314,54490.2688656 2022-10-02,16:41:25.000,275,11044241,-795,0,1664728884,13031.048426119996,102.39065711999865,54490.22694288 2022-10-02,16:41:26.000,275,11044244,-795,0,1664728885,13031.034953499991,102.50344320000295,54490.25489136 2022-10-02,16:41:27.000,275,11044298,-795,0,1664728886,13031.102316600001,102.60213102000125,54490.42956936001 2022-10-02,16:41:28.000,275,11044290,-795,0,1664728887,13031.102316600001,102.6937697100002,54490.3736724 2022-10-02,16:41:29.000,275,11044189,-795,0,1664728888,13031.102316600001,102.73606449000363,54490.338736800004 2022-10-02,16:41:30.000,275,11044267,-795,0,1664728889,13031.001271950001,102.82770318000257,54490.29681408 2022-10-02,16:41:31.000,275,11044269,-795,0,1664728890,13030.947381469996,102.84885057000065,54490.289826960005 2022-10-02,16:41:32.000,275,11044288,-795,0,1664728891,13030.974326709991,102.89114535000408,54490.31078832001 2022-10-02,16:41:33.000,275,11044311,-795,0,1664728892,13030.94064516,102.9052436100028,54490.408608000005 2022-10-02,16:41:34.000,275,11044290,-795,0,1664728893,13030.954117779991,102.92639100000088,54490.55533752 2022-10-02,16:41:35.000,275,11044248,-795,0,1664728894,13030.89349098999,102.93344013000024,54490.49245344 2022-10-02,16:41:36.000,275,11044286,-795,0,1664728895,13030.85307312999,102.95458751999831,54490.47149208001 2022-10-02,16:41:37.000,275,11044225,-795,0,1664728896,13030.906963609996,102.95458751999831,54490.53437616 2022-10-02,16:41:38.000,275,11044241,-795,0,1664728897,13030.826127889995,102.89114535000408,54490.54136328 2022-10-02,16:41:39.000,275,11044293,-795,0,1664728898,13030.83960051,102.84180144000129,54490.56232464 2022-10-02,16:41:40.000,275,11044274,-795,0,1664728899,13030.81265526999,102.74311362000299,54490.34572392 2022-10-02,16:41:41.000,275,11044312,-795,0,1664728900,13030.79918265,102.66557319000276,54490.41559512 2022-10-02,16:41:42.000,275,11044291,-795,0,1664728901,13030.83960051,102.60213102000125,54490.42956936001 2022-10-02,16:41:43.000,275,11044267,-795,0,1664728902,13030.92043623,102.48934494000423,54490.52040192001 2022-10-02,16:41:44.000,275,11044284,-795,0,1664728903,13030.994535639991,102.33426408000378,54490.54136328 2022-10-02,16:41:45.000,275,11044239,-795,0,1664728904,13031.034953499991,102.22852712999884,54490.54835040001 2022-10-02,16:41:46.000,275,11044278,-795,0,1664728905,13031.068635049996,102.11574105000182,54490.5134148 2022-10-02,16:41:47.000,275,11044279,-795,0,1664728906,13031.102316600001,101.99590583999816,54490.47149208001 2022-10-02,16:41:48.000,275,11044274,-795,0,1664728907,13031.149470769997,101.94656193000264,54490.5134148 2022-10-02,16:41:49.000,275,11044262,-795,0,1664728908,13031.270724349997,101.83377584999835,54490.59726024001 2022-10-02,16:41:50.000,275,11044283,-795,0,1664728909,13031.324614830002,101.7421371599994,54490.66014432 2022-10-02,16:41:51.000,275,11044259,-795,0,1664728910,13031.405450550003,101.73508803000004,54490.61123448 2022-10-02,16:41:52.000,275,11044272,-795,0,1664728911,13031.452604719998,101.73508803000004,54490.527389040006 2022-10-02,16:41:53.000,275,11044288,-795,0,1664728912,13031.567121989989,101.72803890000068,54490.625208720005 2022-10-02,16:41:54.000,275,11044267,-795,0,1664728913,13031.594067229998,101.7068915100026,54490.61822160001 2022-10-02,16:41:55.000,275,11044246,-795,0,1664728914,13031.661430329994,101.77738281000347,54490.68110568 2022-10-02,16:41:56.000,275,11044222,-795,0,1664728915,13031.614276159999,101.8408249799977,54490.66014432 2022-10-02,16:41:57.000,275,11044238,-795,0,1664728916,13031.627748779989,101.91836540999793,54490.59726024001 2022-10-02,16:41:58.000,275,11044266,-795,0,1664728917,13031.607539849989,102.03115149000223,54490.75097688 2022-10-02,16:41:59.000,275,11044269,-795,0,1664728918,13031.553649369998,102.12279018000118,54490.71604128001 2022-10-02,16:42:00.000,275,11044250,-795,0,1664728919,13031.418923169993,102.32016581999778,54490.695079920006 2022-10-02,16:42:01.000,275,11044258,-795,0,1664728920,13031.378505309993,102.51754146000167,54490.56232464 2022-10-02,16:42:02.000,275,11044253,-795,0,1664728921,13031.479549959993,102.62327840999933,54490.56232464 2022-10-02,16:42:03.000,275,11044270,-795,0,1664728922,13031.580594609994,102.56688537000446,54490.56931176001 2022-10-02,16:42:04.000,275,11044251,-795,0,1664728923,13031.526704129989,102.48229581000487,54490.61822160001 2022-10-02,16:42:05.000,275,11044253,-795,0,1664728924,13031.391977929998,102.40475538000464,54490.56931176001 2022-10-02,16:42:06.000,275,11044291,-795,0,1664728925,13031.230306489997,102.43295190000208,54490.695079920006 2022-10-02,16:42:07.000,275,11044255,-795,0,1664728926,13031.183152320002,102.411804510004,54490.75097688 2022-10-02,16:42:08.000,275,11044258,-795,0,1664728927,13031.129261839997,102.48229581000487,54490.792899600005 2022-10-02,16:42:09.000,275,11044248,-795,0,1664728928,13031.122525530001,102.51049233000231,54490.82084808 2022-10-02,16:42:10.000,275,11044262,-795,0,1664728929,13031.115789219992,102.46819754999888,54490.83482232001 2022-10-02,16:42:11.000,275,11044267,-795,0,1664728930,13031.135998149992,102.42590277000272,54490.743989760005 2022-10-02,16:42:12.000,275,11044281,-795,0,1664728931,13031.183152320002,102.4470501600008,54490.77892536 2022-10-02,16:42:13.000,275,11044298,-795,0,1664728932,13031.270724349997,102.37655885999993,54490.9675776 2022-10-02,16:42:14.000,275,11044256,-795,0,1664728933,13031.371768999998,102.3483623400025,54490.98155184001 2022-10-02,16:42:15.000,275,11044277,-795,0,1664728934,13031.466077339988,102.2990184299997,54490.91866776 2022-10-02,16:42:16.000,275,11044269,-795,0,1664728935,13031.587330919989,102.26377278000291,54490.92565488 2022-10-02,16:42:17.000,275,11044223,-795,0,1664728936,13031.715320809999,102.22147799999948,54491.009500320004 2022-10-02,16:42:18.000,275,11044293,-795,0,1664728937,13031.85004700999,102.20737974000076,54491.01648744 2022-10-02,16:42:19.000,275,11044272,-795,0,1664728938,13032.01845476,102.22147799999948,54491.05841016 2022-10-02,16:42:20.000,275,11044267,-795,0,1664728939,13032.13970834,102.19328148000204,54491.12129424001 2022-10-02,16:42:21.000,275,11044259,-795,0,1664728940,13032.247489299996,102.21442887000012,54491.12129424001 2022-10-02,16:42:22.000,275,11044274,-795,0,1664728941,13032.375479189992,102.17918322000332,54491.20513968 2022-10-02,16:42:23.000,275,11044264,-795,0,1664728942,13032.503469080002,102.15803582999797,54491.344882080004 2022-10-02,16:42:24.000,275,11044285,-795,0,1664728943,13032.624722660003,102.1368884399999,54491.37981768 2022-10-02,16:42:25.000,275,11044225,-795,0,1664728944,13032.604513730003,102.11574105000182,54491.42872752 2022-10-02,16:42:26.000,275,11044254,-795,0,1664728945,13032.577568489993,102.03115149000223,54491.344882080004 2022-10-02,16:42:27.000,275,11044219,-795,0,1664728946,13032.577568489993,101.96066019000136,54491.40077904 2022-10-02,16:42:28.000,275,11044278,-795,0,1664728947,13032.557359559993,101.953611060002,54491.40776616001 2022-10-02,16:42:29.000,275,11044237,-795,0,1664728948,13032.537150629993,101.88311976000114,54491.45667600001 2022-10-02,16:42:30.000,275,11044250,-795,0,1664728949,13032.402424430002,101.80557933000091,54491.44968888 2022-10-02,16:42:31.000,275,11044285,-795,0,1664728950,13032.341797640001,101.72098977000132,54491.4217404 2022-10-02,16:42:32.000,275,11044230,-795,0,1664728951,13032.20033513,101.65754759999982,54491.52654720001 2022-10-02,16:42:33.000,275,11044255,-795,0,1664728952,13032.065608929996,101.60115455999767,54491.42872752 2022-10-02,16:42:34.000,275,11044261,-795,0,1664728953,13031.89720118,101.58000716999959,54491.30295936 2022-10-02,16:42:35.000,275,11044240,-795,0,1664728954,13031.81636546,101.53771239000343,54491.38680480001 2022-10-02,16:42:36.000,275,11044263,-795,0,1664728955,13031.72879342999,101.49541761,54491.42872752 2022-10-02,16:42:37.000,275,11044247,-795,0,1664728956,13031.621012469994,101.4319754399985,54491.47065024 2022-10-02,16:42:38.000,275,11044252,-795,0,1664728957,13031.519967819993,101.41787717999978,54491.295972240005 2022-10-02,16:42:39.000,275,11044294,-795,0,1664728958,13031.486286269988,101.3614841400049,54491.40077904 2022-10-02,16:42:40.000,275,11044243,-795,0,1664728959,13031.418923169993,101.2980419700034,54491.365843440006 2022-10-02,16:42:41.000,275,11044254,-795,0,1664728960,13031.243779110002,101.31214023000211,54491.27501088 2022-10-02,16:42:42.000,275,11044216,-795,0,1664728961,13031.149470769997,101.31214023000211,54491.24007528001 2022-10-02,16:42:43.000,275,11044238,-795,0,1664728962,13031.203361250002,101.22050154000317,54491.281998 2022-10-02,16:42:44.000,275,11044294,-795,0,1664728963,13031.115789219992,101.20640328000445,54491.35885632001 2022-10-02,16:42:45.000,275,11044283,-795,0,1664728964,13031.028217189996,101.15705937000166,54491.27501088 2022-10-02,16:42:46.000,275,11044222,-795,0,1664728965,13030.92043623,101.09361720000015,54491.21911392001 2022-10-02,16:42:47.000,275,11044273,-795,0,1664728966,13030.81939158,101.05837155000336,54491.2121268 2022-10-02,16:42:48.000,275,11044283,-795,0,1664728967,13030.71161061999,100.97378199000377,54491.177191200004 2022-10-02,16:42:49.000,275,11044250,-795,0,1664728968,13030.59035703999,100.97378199000377,54491.17020408001 2022-10-02,16:42:50.000,275,11044264,-795,0,1664728969,13030.563411799994,100.88214330000483,54491.11430712 2022-10-02,16:42:51.000,275,11044274,-795,0,1664728970,13030.502785009994,100.8046028700046,54491.05841016 2022-10-02,16:42:52.000,275,11044283,-795,0,1664728971,13030.522993939994,100.77640634999989,54491.09334576 2022-10-02,16:42:53.000,275,11044285,-795,0,1664728972,13030.516257629999,100.78345547999925,54491.2121268 2022-10-02,16:42:54.000,275,11044305,-795,0,1664728973,13030.482576079994,100.74820983000245,54491.17020408001 2022-10-02,16:42:55.000,275,11044260,-795,0,1664728974,13030.435421909999,100.68476766000094,54491.10732 2022-10-02,16:42:56.000,275,11044276,-795,0,1664728975,13030.388267739989,100.58607984000264,54491.06539728 2022-10-02,16:42:57.000,275,11044253,-795,0,1664728976,13030.415212979999,100.48739202000434,54491.01648744 2022-10-02,16:42:58.000,275,11044253,-795,0,1664728977,13030.448894529989,100.48739202000434,54490.91866776 2022-10-02,16:42:59.000,275,11044273,-795,0,1664728978,13030.455630839999,100.48739202000434,54490.8977064 2022-10-02,16:43:00.000,275,11044285,-795,0,1664728979,13030.516257629999,100.55083418999857,54490.93962912 2022-10-02,16:43:01.000,275,11044278,-795,0,1664728980,13030.421949289994,100.593128970002,54490.98853896 2022-10-02,16:43:02.000,275,11044238,-795,0,1664728981,13030.455630839999,100.57198158000392,54491.04443592 2022-10-02,16:43:03.000,275,11044300,-795,0,1664728982,13030.522993939994,100.593128970002,54491.12129424001 2022-10-02,16:43:04.000,275,11044288,-795,0,1664728983,13030.55667549,100.593128970002,54491.19116544001 2022-10-02,16:43:05.000,275,11044233,-795,0,1664728984,13030.65772014,100.54378505999921,54491.2121268 2022-10-02,16:43:06.000,275,11044297,-795,0,1664728985,13030.725083239995,100.56493245000456,54491.20513968 2022-10-02,16:43:07.000,275,11044235,-795,0,1664728986,13030.785710029995,100.60017810000136,54491.10732 2022-10-02,16:43:08.000,275,11044289,-795,0,1664728987,13030.83286419999,100.64952201000415,54491.10033288001 2022-10-02,16:43:09.000,275,11044272,-795,0,1664728988,13031.001271950001,100.67771853000158,54491.25404952 2022-10-02,16:43:10.000,275,11044286,-795,0,1664728989,13031.055162429991,100.74820983000245,54491.37283056 2022-10-02,16:43:11.000,275,11044272,-795,0,1664728990,13031.142734460002,100.8046028700046,54491.365843440006 2022-10-02,16:43:12.000,275,11044278,-795,0,1664728991,13031.169679699997,100.87509416999819,54491.344882080004 2022-10-02,16:43:13.000,275,11044286,-795,0,1664728992,13031.183152320002,100.91738895000162,54491.40077904 2022-10-02,16:43:14.000,275,11044247,-795,0,1664728993,13031.183152320002,101.03017502999865,54491.33789496001 2022-10-02,16:43:15.000,275,11044244,-795,0,1664728994,13031.189888629997,101.051322420004,54491.44270176 2022-10-02,16:43:16.000,275,11044270,-795,0,1664728995,13031.176416009992,101.11476458999823,54491.42872752 2022-10-02,16:43:17.000,275,11044243,-795,0,1664728996,13031.122525530001,101.17820675999974,54491.38680480001 2022-10-02,16:43:18.000,275,11044281,-795,0,1664728997,13031.028217189996,101.23459980000189,54491.39379192 2022-10-02,16:43:19.000,275,11044233,-795,0,1664728998,13031.014744569991,101.22050154000317,54491.4916116 2022-10-02,16:43:20.000,275,11044272,-795,0,1664728999,13030.83960051,101.20640328000445,54491.42872752 2022-10-02,16:43:21.000,275,11044296,-795,0,1664729000,13030.75202847999,101.17820675999974,54491.44270176 2022-10-02,16:43:22.000,275,11044251,-795,0,1664729001,13030.61056596999,101.20640328000445,54491.4217404 2022-10-02,16:43:23.000,275,11044258,-795,0,1664729002,13030.428685599989,101.14296111000294,54491.42872752 2022-10-02,16:43:24.000,275,11044251,-795,0,1664729003,13030.341113569993,101.13591198000358,54491.414753280005 2022-10-02,16:43:25.000,275,11044255,-795,0,1664729004,13030.226596299988,101.12886285000423,54491.3518692 2022-10-02,16:43:26.000,275,11044274,-795,0,1664729005,13030.132287959997,101.09361720000015,54491.295972240005 2022-10-02,16:43:27.000,275,11044296,-795,0,1664729006,13030.105342720002,101.037224159998,54491.4217404 2022-10-02,16:43:28.000,275,11044272,-795,0,1664729007,13029.997561759992,100.94558546999906,54491.37981768 2022-10-02,16:43:29.000,275,11044222,-795,0,1664729008,13029.930198659997,100.88214330000483,54491.40776616001 2022-10-02,16:43:30.000,275,11044257,-795,0,1664729009,13029.909989729997,100.7905046099986,54491.37981768 2022-10-02,16:43:31.000,275,11044266,-795,0,1664729010,13029.990825449997,100.66362027000287,54491.414753280005 2022-10-02,16:43:32.000,275,11044242,-795,0,1664729011,13029.963880210002,100.56493245000456,54491.281998 2022-10-02,16:43:33.000,275,11044300,-795,0,1664729012,13030.011034379997,100.46624462999898,54491.31693360001 2022-10-02,16:43:34.000,275,11044249,-795,0,1664729013,13030.165969510002,100.36755681000068,54491.365843440006 2022-10-02,16:43:35.000,275,11044263,-795,0,1664729014,13030.293959399998,100.30411463999917,54491.42872752 2022-10-02,16:43:36.000,275,11044312,-795,0,1664729015,13030.361322499994,100.21952507999958,54491.414753280005 2022-10-02,16:43:37.000,275,11044304,-795,0,1664729016,13030.415212979999,100.21247595000023,54491.33090784 2022-10-02,16:43:38.000,275,11044225,-795,0,1664729017,13030.48931238999,100.14198464999936,54491.33789496001 2022-10-02,16:43:39.000,275,11044281,-795,0,1664729018,13030.53646656,100.11378813000192,54491.31693360001 2022-10-02,16:43:40.000,275,11044258,-795,0,1664729019,13030.57688442,100.05034596000041,54491.35885632001 2022-10-02,16:43:41.000,275,11044288,-795,0,1664729020,13030.516257629999,100.07149334999849,54491.25404952 2022-10-02,16:43:42.000,275,11044244,-795,0,1664729021,13030.48931238999,100.05739508999977,54491.28898512001 2022-10-02,16:43:43.000,275,11044258,-795,0,1664729022,13030.448894529989,100.02919857000234,54491.198152560006 2022-10-02,16:43:44.000,275,11044280,-795,0,1664729023,13030.442158219994,100.07854247999785,54491.44968888 2022-10-02,16:43:45.000,275,11044243,-795,0,1664729024,13030.374795119998,100.10673900000256,54491.42872752 2022-10-02,16:43:46.000,275,11044285,-795,0,1664729025,13030.240068919993,100.14903377999872,54491.27501088 2022-10-02,16:43:47.000,275,11044240,-795,0,1664729026,13030.172705819998,100.14903377999872,54491.30994648001 2022-10-02,16:43:48.000,275,11044277,-795,0,1664729027,13030.064924860002,100.18427943000279,54491.23308816 2022-10-02,16:43:49.000,275,11044245,-795,0,1664729028,13030.031243309997,100.2336233399983,54491.365843440006 2022-10-02,16:43:50.000,275,11044256,-795,0,1664729029,13029.909989729997,100.22657420999894,54491.21911392001 2022-10-02,16:43:51.000,275,11044252,-795,0,1664729030,13029.822417700001,100.17723030000343,54491.19116544001 2022-10-02,16:43:52.000,275,11044240,-795,0,1664729031,13029.66074626,100.0996898700032,54491.01648744 2022-10-02,16:43:53.000,275,11044298,-795,0,1664729032,13029.485602199995,100.0010020500049,54490.99552608 2022-10-02,16:43:54.000,275,11044298,-795,0,1664729033,13029.209413489989,99.96575640000083,54490.91866776 2022-10-02,16:43:55.000,275,11044267,-795,0,1664729034,13028.926488470002,100.07149334999849,54490.960590480005 2022-10-02,16:43:56.000,275,11044245,-795,0,1664729035,13028.737871789992,100.33231116000388,54490.79988672 2022-10-02,16:43:57.000,275,11044261,-795,0,1664729036,13028.778289649992,100.45214637000026,54490.82084808 2022-10-02,16:43:58.000,275,11044291,-795,0,1664729037,13028.852389059997,100.52968680000049,54490.95360336001 2022-10-02,16:43:59.000,275,11044262,-795,0,1664729038,13028.946697400002,100.48739202000434,54490.9675776 2022-10-02,16:44:00.000,275,11044288,-795,0,1664729039,13028.899543229993,100.51558854000177,54490.841809440004 2022-10-02,16:44:01.000,275,11044217,-795,0,1664729040,13028.872597989997,100.4944411500037,54490.8278352 2022-10-02,16:44:02.000,275,11044206,-795,0,1664729041,13028.859125369992,100.48739202000434,54490.82084808 2022-10-02,16:44:03.000,275,11044274,-795,0,1664729042,13028.771553339997,100.4944411500037,54490.792899600005 2022-10-02,16:44:04.000,275,11044231,-795,0,1664729043,13028.791762269997,100.56493245000456,54490.79988672 2022-10-02,16:44:05.000,275,11044282,-795,0,1664729044,13028.751344409997,100.61427636000008,54490.77193824 2022-10-02,16:44:06.000,275,11044292,-795,0,1664729045,13028.737871789992,100.69886591999966,54490.674118560004 2022-10-02,16:44:07.000,275,11044291,-795,0,1664729046,13028.785025960002,100.78345547999925,54490.73001552 2022-10-02,16:44:08.000,275,11044266,-795,0,1664729047,13028.818707509992,100.86099590999947,54490.757964 2022-10-02,16:44:09.000,275,11044267,-795,0,1664729048,13028.859125369992,100.9385363399997,54490.73001552 2022-10-02,16:44:10.000,275,11044272,-795,0,1664729049,13028.879334299992,101.037224159998,54490.68809280001 2022-10-02,16:44:11.000,275,11044247,-795,0,1664729050,13028.899543229993,101.12886285000423,54490.674118560004 2022-10-02,16:44:12.000,275,11044231,-795,0,1664729051,13028.987115260003,101.24164893000125,54490.63918296001 2022-10-02,16:44:13.000,275,11044293,-795,0,1664729052,13029.142050389994,101.30509110000276,54490.862770800006 2022-10-02,16:44:14.000,275,11044252,-795,0,1664729053,13029.222886109994,101.40377892000106,54490.8278352 2022-10-02,16:44:15.000,275,11044213,-795,0,1664729054,13029.256567659999,101.47427022000193,54490.84879656 2022-10-02,16:44:16.000,275,11044257,-795,0,1664729055,13029.35087599999,101.52361413000472,54490.81386096001 2022-10-02,16:44:17.000,275,11044298,-795,0,1664729056,13029.47886589,101.53066326000408,54490.93962912 2022-10-02,16:44:18.000,275,11044230,-795,0,1664729057,13029.526020059995,101.65049847000046,54490.97456472001 2022-10-02,16:44:19.000,275,11044250,-795,0,1664729058,13029.65400994999,101.65049847000046,54491.06539728 2022-10-02,16:44:20.000,275,11044270,-795,0,1664729059,13029.64053733,101.7068915100026,54490.97456472001 2022-10-02,16:44:21.000,275,11044285,-795,0,1664729060,13029.647273639996,101.72803890000068,54491.04443592 2022-10-02,16:44:22.000,275,11044263,-795,0,1664729061,13029.72137305,101.74918628999876,54491.079371520005 2022-10-02,16:44:23.000,275,11044309,-795,0,1664729062,13029.748318289996,101.76328455000476,54491.19116544001 2022-10-02,16:44:24.000,275,11044281,-795,0,1664729063,13029.802208770001,101.75623541999812,54491.177191200004 2022-10-02,16:44:25.000,275,11044249,-795,0,1664729064,13029.815681389991,101.67164585999853,54491.21911392001 2022-10-02,16:44:26.000,275,11044290,-795,0,1664729065,13029.768527219996,101.7068915100026,54491.09334576 2022-10-02,16:44:27.000,275,11044251,-795,0,1664729066,13029.856099249992,101.6434493400011,54491.13526848 2022-10-02,16:44:28.000,275,11044275,-795,0,1664729067,13029.896517109992,101.60115455999767,54491.2121268 2022-10-02,16:44:29.000,275,11044284,-795,0,1664729068,13029.950407589997,101.57295804000023,54491.198152560006 2022-10-02,16:44:30.000,275,11044274,-795,0,1664729069,13030.058188549992,101.51656499999808,54491.281998 2022-10-02,16:44:31.000,275,11044264,-795,0,1664729070,13030.145760580002,101.49541761,54491.28898512001 2022-10-02,16:44:32.000,275,11044297,-795,0,1664729071,13030.199651059993,101.45312283000385,54491.33090784 2022-10-02,16:44:33.000,275,11044207,-795,0,1664729072,13030.388267739989,101.44607370000449,54491.40776616001 2022-10-02,16:44:34.000,275,11044333,-795,0,1664729073,13030.482576079994,101.50246673999936,54491.344882080004 2022-10-02,16:44:35.000,275,11044251,-795,0,1664729074,13030.603829659995,101.50951586999872,54491.30295936 2022-10-02,16:44:36.000,275,11044288,-795,0,1664729075,13030.67792907,101.57295804000023,54491.28898512001 2022-10-02,16:44:37.000,275,11044256,-795,0,1664729076,13030.79244633999,101.59410542999831,54491.3518692 2022-10-02,16:44:38.000,275,11044217,-795,0,1664729077,13030.9002273,101.62230195000302,54491.50558584001 2022-10-02,16:44:39.000,275,11044292,-795,0,1664729078,13030.98106302,101.69279325000389,54491.58943128 2022-10-02,16:44:40.000,275,11044221,-795,0,1664729079,13031.082107670001,101.80557933000091,54491.70821232 2022-10-02,16:44:41.000,275,11044279,-795,0,1664729080,13031.115789219992,101.80557933000091,54491.65231536001 2022-10-02,16:44:42.000,275,11044216,-795,0,1664729081,13031.176416009992,101.91836540999793,54491.72218656001 2022-10-02,16:44:43.000,275,11044227,-795,0,1664729082,13031.223570180002,102.04524975000095,54491.799044880005 2022-10-02,16:44:44.000,275,11044278,-795,0,1664729083,13031.216833869992,102.1368884399999,54491.78507064 2022-10-02,16:44:45.000,275,11044284,-795,0,1664729084,13031.297669589992,102.18623235000268,54491.82699336 2022-10-02,16:44:46.000,275,11044280,-795,0,1664729085,13031.331351139997,102.26377278000291,54491.86192896001 2022-10-02,16:44:47.000,275,11044250,-795,0,1664729086,13031.391977929998,102.32721495000442,54491.88289032 2022-10-02,16:44:48.000,275,11044224,-795,0,1664729087,13031.445868409988,102.37655885999993,54492.05756832001 2022-10-02,16:44:49.000,275,11044273,-795,0,1664729088,13031.472813649998,102.4470501600008,54492.11346528 2022-10-02,16:44:50.000,275,11044283,-795,0,1664729089,13031.506495199988,102.53163972000038,54492.05756832001 2022-10-02,16:44:51.000,275,11044293,-795,0,1664729090,13031.614276159999,102.5950818900019,54492.09250392 2022-10-02,16:44:52.000,275,11044333,-795,0,1664729091,13031.695111879999,102.70081883999956,54492.17634936001 2022-10-02,16:44:53.000,275,11044247,-795,0,1664729092,13031.81636546,102.79950665999786,54492.27416904001 2022-10-02,16:44:54.000,275,11044307,-795,0,1664729093,13031.95109165999,102.91229274000216,54492.40692432 2022-10-02,16:44:55.000,275,11044276,-795,0,1664729094,13032.09255416999,103.01098056000046,54492.47679552 2022-10-02,16:44:56.000,275,11044263,-795,0,1664729095,13032.13970834,103.15901229000156,54492.504744 2022-10-02,16:44:57.000,275,11044277,-795,0,1664729096,13032.254225609991,103.25770010999986,54492.51173112001 2022-10-02,16:44:58.000,275,11044230,-795,0,1664729097,13032.341797640001,103.45507575000374,54492.60256368 2022-10-02,16:44:59.000,275,11044285,-795,0,1664729098,13032.456314909992,103.5960583499982,54492.74230608 2022-10-02,16:45:00.000,275,11044272,-795,0,1664729099,13032.415897049992,103.75818833999801,54492.76326744 2022-10-02,16:45:01.000,275,11044329,-795,0,1664729100,13032.483260150002,103.8568761600036,54492.77025456 2022-10-02,16:45:02.000,275,11044298,-795,0,1664729101,13032.543886940002,104.00490789000469,54492.86807424001 2022-10-02,16:45:03.000,275,11044308,-795,0,1664729102,13032.624722660003,104.09654658000363,54492.97986816 2022-10-02,16:45:04.000,275,11044302,-795,0,1664729103,13032.658404209993,104.18818527000258,54493.00781664 2022-10-02,16:45:05.000,275,11044286,-795,0,1664729104,13032.685349449988,104.2657257000028,54492.97986816 2022-10-02,16:45:06.000,275,11044262,-795,0,1664729105,13032.624722660003,104.37146265000047,54492.88204848 2022-10-02,16:45:07.000,275,11044285,-795,0,1664729106,13032.685349449988,104.42785569000262,54492.93095832 2022-10-02,16:45:08.000,275,11044280,-795,0,1664729107,13032.698822069993,104.56883829000435,54493.05672648 2022-10-02,16:45:09.000,275,11044278,-795,0,1664729108,13032.712294689998,104.63932958999794,54493.04973936 2022-10-02,16:45:10.000,275,11044263,-795,0,1664729109,13032.719030999993,104.70982088999881,54493.08467496001 2022-10-02,16:45:11.000,275,11044268,-795,0,1664729110,13032.833548269999,104.80145957999775,54493.11961056 2022-10-02,16:45:12.000,275,11044280,-795,0,1664729111,13032.813339339998,104.84375436000118,54493.10563632 2022-10-02,16:45:13.000,275,11044259,-795,0,1664729112,13032.867229819989,104.87900000999798,54493.15454616001 2022-10-02,16:45:14.000,275,11044266,-795,0,1664729113,13032.873966129999,104.94244217999949,54493.24537872 2022-10-02,16:45:15.000,275,11044289,-795,0,1664729114,13032.94806553999,105.005884350001,54493.259352960005 2022-10-02,16:45:16.000,275,11044244,-795,0,1664729115,13033.01542864,105.07637565000186,54493.24537872 2022-10-02,16:45:17.000,275,11044262,-795,0,1664729116,13033.042373879995,105.12571956000465,54493.18249464001 2022-10-02,16:45:18.000,275,11044266,-795,0,1664729117,13033.13668222,105.18211259999953,54493.39909536001 2022-10-02,16:45:19.000,275,11044321,-795,0,1664729118,13033.21751794,105.29489868000383,54493.357172640004 2022-10-02,16:45:20.000,275,11044298,-795,0,1664729119,13033.284881039996,105.3512917199987,54493.45499232 2022-10-02,16:45:21.000,275,11044295,-795,0,1664729120,13033.29835366,105.35834084999806,54493.427043840005 2022-10-02,16:45:22.000,275,11044312,-795,0,1664729121,13033.33203520999,105.44293040999764,54493.4829408 2022-10-02,16:45:23.000,275,11044256,-795,0,1664729122,13033.39939831,105.47112693000236,54493.55979912 2022-10-02,16:45:24.000,275,11044331,-795,0,1664729123,13033.385925689996,105.50637257999915,54493.53185064 2022-10-02,16:45:25.000,275,11044299,-795,0,1664729124,13033.352244139991,105.59096213999874,54493.4829408 2022-10-02,16:45:26.000,275,11044286,-795,0,1664729125,13033.33877152,105.66850256999896,54493.58076048 2022-10-02,16:45:27.000,275,11044282,-795,0,1664729126,13033.31856259,105.69669909000368,54493.58774760001 2022-10-02,16:45:28.000,275,11044297,-795,0,1664729127,13033.365716759996,105.73899386999983,54493.72050288 2022-10-02,16:45:29.000,275,11044246,-795,0,1664729128,13033.35898045,105.79538691000198,54493.72050288 2022-10-02,16:45:30.000,275,11044269,-795,0,1664729129,13033.305089969996,105.8729273400022,54493.692554400004 2022-10-02,16:45:31.000,275,11044245,-795,0,1664729130,13033.25119948999,105.908172989999,54493.61569608001 2022-10-02,16:45:32.000,275,11044262,-795,0,1664729131,13033.19730901,105.91522211999836,54493.692554400004 2022-10-02,16:45:33.000,275,11044290,-795,0,1664729132,13033.19057269999,105.8729273400022,54493.713515760006 2022-10-02,16:45:34.000,275,11044267,-795,0,1664729133,13033.183836389995,105.8729273400022,54493.811335440005 2022-10-02,16:45:35.000,275,11044260,-795,0,1664729134,13033.163627459995,105.81653430000006,54493.825309679996 2022-10-02,16:45:36.000,275,11044259,-795,0,1664729135,13033.163627459995,105.7107973500024,54493.881206640006 2022-10-02,16:45:37.000,275,11044248,-795,0,1664729136,13033.19057269999,105.60506040000473,54493.79037408 2022-10-02,16:45:38.000,275,11044239,-795,0,1664729137,13033.244463179995,105.49932344999979,54493.930116480005 2022-10-02,16:45:39.000,275,11044283,-795,0,1664729138,13033.29161734999,105.35834084999806,54493.97203920001 2022-10-02,16:45:40.000,275,11044289,-795,0,1664729139,13033.33877152,105.22440738000296,54493.98601344 2022-10-02,16:45:41.000,275,11044272,-795,0,1664729140,13033.33203520999,105.08342478000122,54493.9371036 2022-10-02,16:45:42.000,275,11044309,-795,0,1664729141,13033.385925689996,104.94949130999885,54493.87421952001 2022-10-02,16:45:43.000,275,11044304,-795,0,1664729142,13033.426343549996,104.80850871000439,54493.95806496 2022-10-02,16:45:44.000,275,11044309,-795,0,1664729143,13033.460025100001,104.67457524000201,54494.05588464 2022-10-02,16:45:45.000,275,11044240,-795,0,1664729144,13033.385925689996,104.54064176999964,54493.881206640006 2022-10-02,16:45:46.000,275,11044300,-795,0,1664729145,13033.39939831,104.47719959999813,54494.09082024001 2022-10-02,16:45:47.000,275,11044264,-795,0,1664729146,13033.31856259,104.35031526000239,54493.993000559996 2022-10-02,16:45:48.000,275,11044300,-795,0,1664729147,13033.204045319995,104.27982396000152,54493.90915512 2022-10-02,16:45:49.000,275,11044273,-795,0,1664729148,13033.11647329,104.18818527000258,54493.99998768001 2022-10-02,16:45:50.000,275,11044255,-795,0,1664729149,13033.02890125999,104.10359571000299,54493.99998768001 2022-10-02,16:45:51.000,275,11044291,-795,0,1664729150,13032.873966129999,104.03310441000212,54493.95806496 2022-10-02,16:45:52.000,275,11044294,-795,0,1664729151,13032.725767309988,103.90622006999911,54493.85325816001 2022-10-02,16:45:53.000,275,11044227,-795,0,1664729152,13032.530414319997,103.81458138000016,54493.9371036 2022-10-02,16:45:54.000,275,11044255,-795,0,1664729153,13032.375479189992,103.72294269000122,54493.81832256 2022-10-02,16:45:55.000,275,11044258,-795,0,1664729154,13032.1801262,103.64540226000099,54493.78338696001 2022-10-02,16:45:56.000,275,11044287,-795,0,1664729155,13031.95782797,103.49032140000054,54493.61569608001 2022-10-02,16:45:57.000,275,11044315,-795,0,1664729156,13031.762474979994,103.48327227000118,54493.552812 2022-10-02,16:45:58.000,275,11044328,-795,0,1664729157,13031.627748779989,103.33524054000009,54493.50390216 2022-10-02,16:45:59.000,275,11044226,-795,0,1664729158,13031.526704129989,103.25770010999986,54493.53185064 2022-10-02,16:46:00.000,275,11044253,-795,0,1664729159,13031.432395789998,103.19425793999835,54493.427043840005 2022-10-02,16:46:01.000,275,11044273,-795,0,1664729160,13031.304405900002,103.15901229000156,54493.33621128 2022-10-02,16:46:02.000,275,11044231,-795,0,1664729161,13031.290933279997,103.06737360000261,54493.30127568001 2022-10-02,16:46:03.000,275,11044263,-795,0,1664729162,13031.304405900002,103.01098056000046,54493.24537872 2022-10-02,16:46:04.000,275,11044288,-795,0,1664729163,13031.331351139997,102.94753838999895,54493.23140448001 2022-10-02,16:46:05.000,275,11044288,-795,0,1664729164,13031.297669589992,102.88409622000472,54493.1685204 2022-10-02,16:46:06.000,275,11044309,-795,0,1664729165,13031.358296379993,102.85589970000001,54493.14755904 2022-10-02,16:46:07.000,275,11044283,-795,0,1664729166,13031.439132099993,102.77835926999978,54493.21743024 2022-10-02,16:46:08.000,275,11044277,-795,0,1664729167,13031.486286269988,102.74311362000299,54493.17550752 2022-10-02,16:46:09.000,275,11044234,-795,0,1664729168,13031.540176749993,102.73606449000363,54493.259352960005 2022-10-02,16:46:10.000,275,11044288,-795,0,1664729169,13031.607539849989,102.70081883999956,54493.17550752 2022-10-02,16:46:11.000,275,11044255,-795,0,1664729170,13031.668166639989,102.72196623000491,54493.07768784 2022-10-02,16:46:12.000,275,11044258,-795,0,1664729171,13031.78942021999,102.6937697100002,54493.12659768 2022-10-02,16:46:13.000,275,11044268,-795,0,1664729172,13031.823101769995,102.70081883999956,54493.15454616001 2022-10-02,16:46:14.000,275,11044291,-795,0,1664729173,13031.97130058999,102.6937697100002,54493.31524992 2022-10-02,16:46:15.000,275,11044246,-795,0,1664729174,13032.01845476,102.72901536000427,54493.31524992 2022-10-02,16:46:16.000,275,11044302,-795,0,1664729175,13032.004982139995,102.74311362000299,54493.308262800005 2022-10-02,16:46:17.000,275,11044269,-795,0,1664729176,13032.05213630999,102.73606449000363,54493.3431984 2022-10-02,16:46:18.000,275,11044295,-795,0,1664729177,13031.99824583,102.73606449000363,54493.38512112 2022-10-02,16:46:19.000,275,11044286,-795,0,1664729178,13031.903937489995,102.74311362000299,54493.378134000006 2022-10-02,16:46:20.000,275,11044286,-795,0,1664729179,13031.83657439,102.76426101000106,54493.33621128 2022-10-02,16:46:21.000,275,11044293,-795,0,1664729180,13031.68837556999,102.72196623000491,54493.28031432001 2022-10-02,16:46:22.000,275,11044288,-795,0,1664729181,13031.573858299998,102.73606449000363,54493.29428856 2022-10-02,16:46:23.000,275,11044280,-795,0,1664729182,13031.405450550003,102.71491709999827,54493.378134000006 2022-10-02,16:46:24.000,275,11044293,-795,0,1664729183,13031.290933279997,102.70786796999892,54493.37114688001 2022-10-02,16:46:25.000,275,11044277,-795,0,1664729184,13031.109052909997,102.68672058000084,54493.3431984 2022-10-02,16:46:26.000,275,11044248,-795,0,1664729185,13030.967590399996,102.62327840999933,54493.23140448001 2022-10-02,16:46:27.000,275,11044261,-795,0,1664729186,13030.73181954999,102.56688537000446,54493.12659768 2022-10-02,16:46:28.000,275,11044228,-795,0,1664729187,13030.603829659995,102.60918015000061,54493.07070072 2022-10-02,16:46:29.000,275,11044253,-795,0,1664729188,13030.496048699999,102.58098363000317,54493.14755904 2022-10-02,16:46:30.000,275,11044264,-795,0,1664729189,13030.361322499994,102.55983623999782,54493.07070072 2022-10-02,16:46:31.000,275,11044270,-795,0,1664729190,13030.273750469998,102.51754146000167,54493.13358480001 2022-10-02,16:46:32.000,275,11044273,-795,0,1664729191,13030.240068919993,102.58098363000317,54493.028778 2022-10-02,16:46:33.000,275,11044283,-795,0,1664729192,13030.219859989993,102.57393450000382,54493.042752240006 2022-10-02,16:46:34.000,275,11044246,-795,0,1664729193,13030.240068919993,102.65147493000404,54493.00082952 2022-10-02,16:46:35.000,275,11044239,-795,0,1664729194,13030.267014159988,102.68672058000084,54493.00781664 2022-10-02,16:46:36.000,275,11044266,-795,0,1664729195,13030.320904639993,102.77835926999978,54492.93794544 2022-10-02,16:46:37.000,275,11044243,-795,0,1664729196,13030.421949289994,102.84885057000065,54492.805190160005 2022-10-02,16:46:38.000,275,11044272,-795,0,1664729197,13030.61056596999,103.0039314300011,54492.93794544 2022-10-02,16:46:39.000,275,11044238,-795,0,1664729198,13030.765501099995,103.10966837999877,54492.9589068 2022-10-02,16:46:40.000,275,11044292,-795,0,1664729199,13030.91369991999,103.25770010999986,54492.95191968 2022-10-02,16:46:41.000,275,11044225,-795,0,1664729200,13031.048426119996,103.40573184000095,54492.89602272001 2022-10-02,16:46:42.000,275,11044284,-795,0,1664729201,13031.203361250002,103.63835313000163,54492.90300984 2022-10-02,16:46:43.000,275,11044269,-795,0,1664729202,13031.378505309993,103.8075322500008,54493.04973936 2022-10-02,16:46:44.000,275,11044265,-795,0,1664729203,13031.506495199988,104.02605528000277,54493.03576512001 2022-10-02,16:46:45.000,275,11044257,-795,0,1664729204,13031.580594609994,104.19523440000194,54493.03576512001 2022-10-02,16:46:46.000,275,11044252,-795,0,1664729205,13031.661430329994,104.42785569000262,54492.88204848 2022-10-02,16:46:47.000,275,11044311,-795,0,1664729206,13031.81636546,104.58293655000307,54493.17550752 2022-10-02,16:46:48.000,275,11044296,-795,0,1664729207,13031.95109165999,104.70982088999881,54493.2733272 2022-10-02,16:46:49.000,275,11044276,-795,0,1664729208,13031.97130058999,104.83670523000183,54493.28730144 2022-10-02,16:46:50.000,275,11044283,-795,0,1664729209,13032.045399999995,104.95654043999821,54493.25236584001 2022-10-02,16:46:51.000,275,11044301,-795,0,1664729210,13032.07908155,104.97768783000356,54493.2733272 2022-10-02,16:46:52.000,275,11044243,-795,0,1664729211,13032.153180959991,105.04817913000443,54493.24537872 2022-10-02,16:46:53.000,275,11044293,-795,0,1664729212,13032.267698229996,105.04817913000443,54493.378134000006 2022-10-02,16:46:54.000,275,11044283,-795,0,1664729213,13032.382215500002,105.07637565000186,54493.44800520001 2022-10-02,16:46:55.000,275,11044245,-795,0,1664729214,13032.442842290002,105.02703173999907,54493.44800520001 2022-10-02,16:46:56.000,275,11044272,-795,0,1664729215,13032.537150629993,105.07637565000186,54493.57377336 2022-10-02,16:46:57.000,275,11044313,-795,0,1664729216,13032.584304800002,105.04112999999779,54493.594734720005 2022-10-02,16:46:58.000,275,11044262,-795,0,1664729217,13032.665140519988,105.01293348000036,54493.6226832 2022-10-02,16:46:59.000,275,11044244,-795,0,1664729218,13032.806603029989,104.95654043999821,54493.643644560005 2022-10-02,16:47:00.000,275,11044268,-795,0,1664729219,13032.894175059999,104.94244217999949,54493.63665744001 2022-10-02,16:47:01.000,275,11044241,-795,0,1664729220,13032.981747089994,104.91424566000205,54493.657618799996 2022-10-02,16:47:02.000,275,11044280,-795,0,1664729221,13033.12994590999,104.90014740000333,54493.74146424 2022-10-02,16:47:03.000,275,11044256,-795,0,1664729222,13033.27140841999,104.89309827000397,54493.83229680001 2022-10-02,16:47:04.000,275,11044289,-795,0,1664729223,13033.453288789991,104.8578526199999,54494.027936160004 2022-10-02,16:47:05.000,275,11044298,-795,0,1664729224,13033.527388199996,104.84375436000118,54494.01396192 2022-10-02,16:47:06.000,275,11044299,-795,0,1664729225,13033.628432849997,104.91424566000205,54493.993000559996 2022-10-02,16:47:07.000,275,11044299,-795,0,1664729226,13033.689059639997,104.91424566000205,54493.98601344 2022-10-02,16:47:08.000,275,11044284,-795,0,1664729227,13033.776631669993,105.04112999999779,54494.02094904001 2022-10-02,16:47:09.000,275,11044282,-795,0,1664729228,13033.918094179993,105.04817913000443,54494.146717200005 2022-10-02,16:47:10.000,275,11044303,-795,0,1664729229,13033.971984659998,105.16096521000145,54494.23754976001 2022-10-02,16:47:11.000,275,11044308,-795,0,1664729230,13034.032611449999,105.20325999000488,54494.29344672 2022-10-02,16:47:12.000,275,11044317,-795,0,1664729231,13034.046084069989,105.28784955000447,54494.37030504 2022-10-02,16:47:13.000,275,11044309,-795,0,1664729232,13034.10671085999,105.37948824000341,54494.33536944001 2022-10-02,16:47:14.000,275,11044264,-795,0,1664729233,13034.099974549994,105.464077800003,54494.44716336 2022-10-02,16:47:15.000,275,11044242,-795,0,1664729234,13034.086501929989,105.50637257999915,54494.4611376 2022-10-02,16:47:16.000,275,11044291,-795,0,1664729235,13034.12691978999,105.6614534399996,54494.53799592 2022-10-02,16:47:17.000,275,11044317,-795,0,1664729236,13034.079765619994,105.73899386999983,54494.45415048001 2022-10-02,16:47:18.000,275,11044253,-795,0,1664729237,13034.012402519998,105.75309212999855,54494.551970160006 2022-10-02,16:47:19.000,275,11044280,-795,0,1664729238,13034.019138829994,105.78833778000262,54494.58690576 2022-10-02,16:47:20.000,275,11044263,-795,0,1664729239,13033.924830489988,105.85882908000349,54494.59389288001 2022-10-02,16:47:21.000,275,11044303,-795,0,1664729240,13033.843994770003,105.83063255999878,54494.531008800004 2022-10-02,16:47:22.000,275,11044306,-795,0,1664729241,13033.803576910002,105.87997647000157,54494.52402168001 2022-10-02,16:47:23.000,275,11044268,-795,0,1664729242,13033.742950120002,105.87997647000157,54494.57991864 2022-10-02,16:47:24.000,275,11044252,-795,0,1664729243,13033.628432849997,105.8729273400022,54494.59389288001 2022-10-02,16:47:25.000,275,11044273,-795,0,1664729244,13033.567806059997,105.82358342999942,54494.54498304001 2022-10-02,16:47:26.000,275,11044267,-795,0,1664729245,13033.520651890001,105.85882908000349,54494.50306032001 2022-10-02,16:47:27.000,275,11044302,-795,0,1664729246,13033.581278680002,105.86587821000285,54494.531008800004 2022-10-02,16:47:28.000,275,11044222,-795,0,1664729247,13033.554333439992,105.8729273400022,54494.62184136001 2022-10-02,16:47:29.000,275,11044333,-795,0,1664729248,13033.547597129997,105.82358342999942,54494.64280272001 2022-10-02,16:47:30.000,275,11044259,-795,0,1664729249,13033.547597129997,105.85882908000349,54494.62184136001 2022-10-02,16:47:31.000,275,11044264,-795,0,1664729250,13033.608223919997,105.91522211999836,54494.50306032001 2022-10-02,16:47:32.000,275,11044267,-795,0,1664729251,13033.662114400002,105.91522211999836,54494.57991864 2022-10-02,16:47:33.000,275,11044268,-795,0,1664729252,13033.742950120002,105.92932038000436,54494.663764079996 2022-10-02,16:47:34.000,275,11044292,-795,0,1664729253,13033.817049529993,105.97866428999987,54494.65677696 2022-10-02,16:47:35.000,275,11044272,-795,0,1664729254,13033.884412629988,106.00686081000458,54494.67773832 2022-10-02,16:47:36.000,275,11044249,-795,0,1664729255,13033.998929899994,106.08440124000481,54494.600880000005 2022-10-02,16:47:37.000,275,11044257,-795,0,1664729256,13034.201019199994,106.17603993000375,54494.775558 2022-10-02,16:47:38.000,275,11044249,-795,0,1664729257,13034.201019199994,106.22538383999927,54494.72664816 2022-10-02,16:47:39.000,275,11044269,-795,0,1664729258,13034.31553647,106.35226818000228,54494.72664816 2022-10-02,16:47:40.000,275,11044280,-795,0,1664729259,13034.32900908999,106.4650542599993,54494.71267392001 2022-10-02,16:47:41.000,275,11044284,-795,0,1664729260,13034.28859122999,106.52144730000146,54494.65677696 2022-10-02,16:47:42.000,275,11044279,-795,0,1664729261,13034.3357454,106.54964381999889,54494.75459664 2022-10-02,16:47:43.000,275,11044269,-795,0,1664729262,13034.362690639995,106.55669294999825,54494.74760952 2022-10-02,16:47:44.000,275,11044324,-795,0,1664729263,13034.28859122999,106.62013511999976,54494.76158376001 2022-10-02,16:47:45.000,275,11044300,-795,0,1664729264,13034.302063849995,106.7117738099987,54494.71267392001 2022-10-02,16:47:46.000,275,11044271,-795,0,1664729265,13034.180810269994,106.7611177200015,54494.768570880005 2022-10-02,16:47:47.000,275,11044280,-795,0,1664729266,13034.099974549994,106.83865815000172,54494.67075120001 2022-10-02,16:47:48.000,275,11044289,-795,0,1664729267,13034.059556689994,106.85275641000044,54494.62882848 2022-10-02,16:47:49.000,275,11044279,-795,0,1664729268,13034.019138829994,106.88095292999787,54494.719661040006 2022-10-02,16:47:50.000,275,11044308,-795,0,1664729269,13034.046084069989,106.9584933599981,54494.74062240001 2022-10-02,16:47:51.000,275,11044276,-795,0,1664729270,13033.918094179993,106.96554249000474,54494.663764079996 2022-10-02,16:47:52.000,275,11044288,-795,0,1664729271,13033.843994770003,106.99373901000217,54494.6358156 2022-10-02,16:47:53.000,275,11044276,-795,0,1664729272,13033.810313219998,107.05718118000368,54494.551970160006 2022-10-02,16:47:54.000,275,11044265,-795,0,1664729273,13033.763159050002,107.11357421999855,54494.551970160006 2022-10-02,16:47:55.000,275,11044246,-795,0,1664729274,13033.742950120002,107.15586900000199,54494.5659444 2022-10-02,16:47:56.000,275,11044198,-795,0,1664729275,13033.736213809992,107.16291813000134,54494.55895728 2022-10-02,16:47:57.000,275,11044225,-795,0,1664729276,13033.722741190002,107.20521291000478,54494.52402168001 2022-10-02,16:47:58.000,275,11044271,-795,0,1664729277,13033.763159050002,107.3179989900018,54494.53799592 2022-10-02,16:47:59.000,275,11044301,-795,0,1664729278,13033.843994770003,107.33209725000052,54494.67075120001 2022-10-02,16:48:00.000,275,11044253,-795,0,1664729279,13033.823785840003,107.39553942000202,54494.69171256001 2022-10-02,16:48:01.000,275,11044234,-795,0,1664729280,13033.850731079998,107.43078506999882,54494.64280272001 2022-10-02,16:48:02.000,275,11044239,-795,0,1664729281,13033.891148939998,107.46603072000289,54494.67075120001 2022-10-02,16:48:03.000,275,11044295,-795,0,1664729282,13033.938303109993,107.50832549999905,54494.76158376001 2022-10-02,16:48:04.000,275,11044257,-795,0,1664729283,13033.978720969993,107.57176767000055,54494.71267392001 2022-10-02,16:48:05.000,275,11044310,-795,0,1664729284,13033.938303109993,107.6634063599995,54494.62882848 2022-10-02,16:48:06.000,275,11044273,-795,0,1664729285,13033.938303109993,107.67750461999822,54494.7056868 2022-10-02,16:48:07.000,275,11044283,-795,0,1664729286,13033.971984659998,107.68455375000485,54494.87337768 2022-10-02,16:48:08.000,275,11044300,-795,0,1664729287,13033.911357869998,107.70570114000293,54494.87337768 2022-10-02,16:48:09.000,275,11044221,-795,0,1664729288,13033.857467389993,107.67045548999886,54494.831454959996 2022-10-02,16:48:10.000,275,11044262,-795,0,1664729289,13033.810313219998,107.62111158000334,54494.8454292 2022-10-02,16:48:11.000,275,11044277,-795,0,1664729290,13033.668850709997,107.55766941000184,54494.80350648 2022-10-02,16:48:12.000,275,11044265,-795,0,1664729291,13033.641905470002,107.50832549999905,54494.85940344001 2022-10-02,16:48:13.000,275,11044287,-795,0,1664729292,13033.621696540002,107.4166868100001,54494.97818448001 2022-10-02,16:48:14.000,275,11044305,-795,0,1664729293,13033.520651890001,107.3532446399986,54494.97818448001 2022-10-02,16:48:15.000,275,11044222,-795,0,1664729294,13033.513915579992,107.22636030000285,54495.04106856 2022-10-02,16:48:16.000,275,11044268,-795,0,1664729295,13033.412870929991,107.06423031000304,54494.96421024 2022-10-02,16:48:17.000,275,11044194,-795,0,1664729296,13033.284881039996,106.9232477100013,54494.92228752 2022-10-02,16:48:18.000,275,11044294,-795,0,1664729297,13033.27140841999,106.86685466999916,54494.936261760005 2022-10-02,16:48:19.000,275,11044299,-795,0,1664729298,13033.19730901,106.69062642000063,54494.97818448001 2022-10-02,16:48:20.000,275,11044283,-795,0,1664729299,13033.12994590999,106.5778403400036,54494.985171600005 2022-10-02,16:48:21.000,275,11044262,-795,0,1664729300,13033.09626436,106.48620165000466,54494.950236 2022-10-02,16:48:22.000,275,11044275,-795,0,1664729301,13033.02890125999,106.42980861000251,54494.85940344001 2022-10-02,16:48:23.000,275,11044249,-795,0,1664729302,13032.961538159994,106.34521905000292,54494.8454292 2022-10-02,16:48:24.000,275,11044250,-795,0,1664729303,13032.96827446999,106.3029242699995,54494.87337768 2022-10-02,16:48:25.000,275,11044217,-795,0,1664729304,13032.934592919999,106.21833470999991,54494.88036480001 2022-10-02,16:48:26.000,275,11044258,-795,0,1664729305,13032.880702439994,106.16194166999776,54494.69171256001 2022-10-02,16:48:27.000,275,11044264,-795,0,1664729306,13032.853757199999,106.16194166999776,54494.75459664 2022-10-02,16:48:28.000,275,11044267,-795,0,1664729307,13032.813339339998,106.16194166999776,54494.57991864 2022-10-02,16:48:29.000,275,11044282,-795,0,1664729308,13032.820075649994,106.1196468900016,54494.69171256001 2022-10-02,16:48:30.000,275,11044285,-795,0,1664729309,13032.799866719994,106.04915559000074,54494.60786712 2022-10-02,16:48:31.000,275,11044295,-795,0,1664729310,13032.786394099989,106.06325384999946,54494.67773832 2022-10-02,16:48:32.000,275,11044274,-795,0,1664729311,13032.759448859993,106.02800820000266,54494.60786712 2022-10-02,16:48:33.000,275,11044262,-795,0,1664729312,13032.759448859993,105.97161516000051,54494.68472544 2022-10-02,16:48:34.000,275,11044246,-795,0,1664729313,13032.678613139993,105.95751690000179,54494.61485424 2022-10-02,16:48:35.000,275,11044285,-795,0,1664729314,13032.577568489993,105.91522211999836,54494.62882848 2022-10-02,16:48:36.000,275,11044265,-795,0,1664729315,13032.543886940002,105.83063255999878,54494.496073199996 2022-10-02,16:48:37.000,275,11044283,-795,0,1664729316,13032.557359559993,105.81653430000006,54494.50306032001 2022-10-02,16:48:38.000,275,11044243,-795,0,1664729317,13032.483260150002,105.73899386999983,54494.59389288001 2022-10-02,16:48:39.000,275,11044264,-795,0,1664729318,13032.415897049992,105.65440431000025,54494.57991864 2022-10-02,16:48:40.000,275,11044255,-795,0,1664729319,13032.355270259992,105.59096213999874,54494.61485424 2022-10-02,16:48:41.000,275,11044250,-795,0,1664729320,13032.254225609991,105.54866736000258,54494.51004744 2022-10-02,16:48:42.000,275,11044292,-795,0,1664729321,13032.193598819991,105.53456910000386,54494.42620200001 2022-10-02,16:48:43.000,275,11044310,-795,0,1664729322,13032.1801262,105.42178301999957,54494.44716336 2022-10-02,16:48:44.000,275,11044256,-795,0,1664729323,13032.153180959991,105.37243911000405,54494.4611376 2022-10-02,16:48:45.000,275,11044263,-795,0,1664729324,13032.11949941,105.26670215999911,54494.45415048001 2022-10-02,16:48:46.000,275,11044268,-795,0,1664729325,13032.045399999995,105.23850564000168,54494.39825352 2022-10-02,16:48:47.000,275,11044256,-795,0,1664729326,13032.05213630999,105.22440738000296,54494.363317920004 2022-10-02,16:48:48.000,275,11044250,-795,0,1664729327,13031.9780369,105.17506347000017,54494.16767856001 2022-10-02,16:48:49.000,275,11044248,-795,0,1664729328,13032.05213630999,105.18211259999953,54494.34235656 2022-10-02,16:48:50.000,275,11044290,-795,0,1664729329,13032.07908155,105.17506347000017,54494.33536944001 2022-10-02,16:48:51.000,275,11044310,-795,0,1664729330,13032.05213630999,105.17506347000017,54494.328382319996 2022-10-02,16:48:52.000,275,11044249,-795,0,1664729331,13032.173389889991,105.23850564000168,54494.28645960001 2022-10-02,16:48:53.000,275,11044276,-795,0,1664729332,13032.267698229996,105.2526039000004,54494.34934368 2022-10-02,16:48:54.000,275,11044290,-795,0,1664729333,13032.314852399992,105.3160460700019,54494.37729216001 2022-10-02,16:48:55.000,275,11044248,-795,0,1664729334,13032.375479189992,105.34424258999934,54494.3912664 2022-10-02,16:48:56.000,275,11044271,-795,0,1664729335,13032.442842290002,105.464077800003,54494.40524064001 2022-10-02,16:48:57.000,275,11044232,-795,0,1664729336,13032.510205389997,105.49932344999979,54494.41222776 2022-10-02,16:48:58.000,275,11044274,-795,0,1664729337,13032.503469080002,105.56981475000066,54494.384279280006 2022-10-02,16:48:59.000,275,11044286,-795,0,1664729338,13032.577568489993,105.61915866000345,54494.44017624 2022-10-02,16:49:00.000,275,11044243,-795,0,1664729339,13032.644931589988,105.68964996000432,54494.35633080001 2022-10-02,16:49:01.000,275,11044277,-795,0,1664729340,13032.671876829998,105.7742395200039,54494.4611376 2022-10-02,16:49:02.000,275,11044262,-795,0,1664729341,13032.644931589988,105.85177995000413,54494.30742096001 2022-10-02,16:49:03.000,275,11044253,-795,0,1664729342,13032.725767309988,105.8729273400022,54494.4611376 2022-10-02,16:49:04.000,275,11044274,-795,0,1664729343,13032.779657789994,105.97161516000051,54494.51004744 2022-10-02,16:49:05.000,275,11044293,-795,0,1664729344,13032.752712549998,106.0562047200001,54494.496073199996 2022-10-02,16:49:06.000,275,11044286,-795,0,1664729345,13032.725767309988,106.1548925399984,54494.482098960005 2022-10-02,16:49:07.000,275,11044319,-795,0,1664729346,13032.658404209993,106.24653123000462,54494.37030504 2022-10-02,16:49:08.000,275,11044282,-795,0,1664729347,13032.685349449988,106.33816992000357,54494.3912664 2022-10-02,16:49:09.000,275,11044248,-795,0,1664729348,13032.678613139993,106.38046469999972,54494.57293152001 2022-10-02,16:49:10.000,275,11044240,-795,0,1664729349,13032.671876829998,106.44390687000123,54494.600880000005 2022-10-02,16:49:11.000,275,11044283,-795,0,1664729350,13032.671876829998,106.48620165000466,54494.51703456 2022-10-02,16:49:12.000,275,11044265,-795,0,1664729351,13032.651667899998,106.47915251999802,54494.53799592 2022-10-02,16:49:13.000,275,11044223,-795,0,1664729352,13032.638195279993,106.45800512999995,54494.59389288001 2022-10-02,16:49:14.000,275,11044298,-795,0,1664729353,13032.617986349993,106.50734904000274,54494.62882848 2022-10-02,16:49:15.000,275,11044275,-795,0,1664729354,13032.604513730003,106.52849643000081,54494.64280272001 2022-10-02,16:49:16.000,275,11044292,-795,0,1664729355,13032.577568489993,106.58488947000296,54494.52402168001 2022-10-02,16:49:17.000,275,11044262,-795,0,1664729356,13032.557359559993,106.54259468999953,54494.51004744 2022-10-02,16:49:18.000,275,11044268,-795,0,1664729357,13032.617986349993,106.53554556000017,54494.60786712 2022-10-02,16:49:19.000,275,11044296,-795,0,1664729358,13032.671876829998,106.5143981700021,54494.698699680004 2022-10-02,16:49:20.000,275,11044260,-795,0,1664729359,13032.692085759998,106.4650542599993,54494.72664816 2022-10-02,16:49:21.000,275,11044285,-795,0,1664729360,13032.671876829998,106.45800512999995,54494.64280272001 2022-10-02,16:49:22.000,275,11044243,-795,0,1664729361,13032.705558379988,106.45800512999995,54494.64280272001 2022-10-02,16:49:23.000,275,11044257,-795,0,1664729362,13032.712294689998,106.50734904000274,54494.57293152001 2022-10-02,16:49:24.000,275,11044271,-795,0,1664729363,13032.779657789994,106.53554556000017,54494.53799592 2022-10-02,16:49:25.000,275,11044277,-795,0,1664729364,13032.793130409998,106.56374208000489,54494.531008800004 2022-10-02,16:49:26.000,275,11044277,-795,0,1664729365,13032.860493509994,106.59898773000168,54494.6358156 2022-10-02,16:49:27.000,275,11044270,-795,0,1664729366,13032.94806553999,106.5778403400036,54494.67773832 2022-10-02,16:49:28.000,275,11044223,-795,0,1664729367,13033.001956019994,106.64128250999784,54494.74760952 2022-10-02,16:49:29.000,275,11044305,-795,0,1664729368,13033.082791739995,106.69062642000063,54494.71267392001 2022-10-02,16:49:30.000,275,11044308,-795,0,1664729369,13033.062582809995,106.75406859000213,54494.775558 2022-10-02,16:49:31.000,275,11044299,-795,0,1664729370,13033.12994590999,106.83160902000236,54494.71267392001 2022-10-02,16:49:32.000,275,11044270,-795,0,1664729371,13033.23099055999,106.85275641000044,54494.78953224001 2022-10-02,16:49:33.000,275,11044236,-795,0,1664729372,13033.19730901,106.87390379999852,54494.78953224001 2022-10-02,16:49:34.000,275,11044282,-795,0,1664729373,13033.264672109995,106.91619858000195,54494.97818448001 2022-10-02,16:49:35.000,275,11044288,-795,0,1664729374,13033.31856259,106.87390379999852,54494.97119736 2022-10-02,16:49:36.000,275,11044275,-795,0,1664729375,13033.29161734999,106.89505119000387,54494.97818448001 2022-10-02,16:49:37.000,275,11044272,-795,0,1664729376,13033.27814473,106.94439509999938,54494.936261760005 2022-10-02,16:49:38.000,275,11044235,-795,0,1664729377,13033.23772687,106.90210032000323,54495.06202992 2022-10-02,16:49:39.000,275,11044275,-795,0,1664729378,13033.204045319995,106.9232477100013,54495.0899784 2022-10-02,16:49:40.000,275,11044265,-795,0,1664729379,13033.23772687,106.9584933599981,54495.01312008 2022-10-02,16:49:41.000,275,11044272,-795,0,1664729380,13033.17036376999,106.9584933599981,54494.999145839996 2022-10-02,16:49:42.000,275,11044286,-795,0,1664729381,13033.15689115,106.9725916200041,54495.07600416001 2022-10-02,16:49:43.000,275,11044210,-795,0,1664729382,13033.123209599995,106.9584933599981,54495.034081440004 2022-10-02,16:49:44.000,275,11044298,-795,0,1664729383,13033.062582809995,106.97964075000345,54494.99215872 2022-10-02,16:49:45.000,275,11044283,-795,0,1664729384,13033.10973697999,106.94439509999938,54495.17382384001 2022-10-02,16:49:46.000,275,11044286,-795,0,1664729385,13033.07605543,106.99373901000217,54495.055042800006 2022-10-02,16:49:47.000,275,11044264,-795,0,1664729386,13033.10973697999,106.93029684000066,54495.09696552001 2022-10-02,16:49:48.000,275,11044258,-795,0,1664729387,13033.07605543,106.99373901000217,54495.0899784 2022-10-02,16:49:49.000,275,11044287,-795,0,1664729388,13033.103000669995,106.9725916200041,54494.95722312001 2022-10-02,16:49:50.000,275,11044288,-795,0,1664729389,13033.23099055999,107.05013205000432,54495.055042800006 2022-10-02,16:49:51.000,275,11044255,-795,0,1664729390,13033.419607240001,107.1065250899992,54495.13888824 2022-10-02,16:49:52.000,275,11044263,-795,0,1664729391,13033.460025100001,107.12062334999791,54495.09696552001 2022-10-02,16:49:53.000,275,11044232,-795,0,1664729392,13033.561069750001,107.18406551999942,54495.25766928 2022-10-02,16:49:54.000,275,11044285,-795,0,1664729393,13033.783367980002,107.26160594999965,54495.222733680006 2022-10-02,16:49:55.000,275,11044300,-795,0,1664729394,13033.958512039993,107.34619550999923,54495.23670792 2022-10-02,16:49:56.000,275,11044294,-795,0,1664729395,13034.086501929989,107.40258855000138,54495.21574656001 2022-10-02,16:49:57.000,275,11044272,-795,0,1664729396,13034.28859122999,107.50127636999969,54495.27863064 2022-10-02,16:49:58.000,275,11044290,-795,0,1664729397,13034.47720791,107.54357115000312,54495.41138592001 2022-10-02,16:49:59.000,275,11044253,-795,0,1664729398,13034.659088280001,107.67750461999822,54495.586063920004 2022-10-02,16:50:00.000,275,11044265,-795,0,1664729399,13034.773605549992,107.75504504999844,54495.57208968 2022-10-02,16:50:01.000,275,11044279,-795,0,1664729400,13034.921804370002,107.81848721999995,54495.57208968 2022-10-02,16:50:02.000,275,11044260,-795,0,1664729401,13035.049794259998,107.88897852000082,54495.6838836 2022-10-02,16:50:03.000,275,11044275,-795,0,1664729402,13035.164311529988,107.95242069000233,54495.76772904001 2022-10-02,16:50:04.000,275,11044270,-795,0,1664729403,13035.272092489999,108.04405938000127,54495.87952296 2022-10-02,16:50:05.000,275,11044246,-795,0,1664729404,13035.305774039989,108.17799285000365,54495.81663888001 2022-10-02,16:50:06.000,275,11044278,-795,0,1664729405,13035.39334607,108.19914024000173,54495.87952296 2022-10-02,16:50:07.000,275,11044275,-795,0,1664729406,13035.45397286,108.23438588999852,54495.97035552 2022-10-02,16:50:08.000,275,11044226,-795,0,1664729407,13035.57522644,108.3189754499981,54496.03323960001 2022-10-02,16:50:09.000,275,11044272,-795,0,1664729408,13035.59543537,108.38241761999961,54496.12407216 2022-10-02,16:50:10.000,275,11044257,-795,0,1664729409,13035.63585323,108.44585979000112,54496.07516232 2022-10-02,16:50:11.000,275,11044297,-795,0,1664729410,13035.60890798999,108.48815457000455,54496.07516232 2022-10-02,16:50:12.000,275,11044327,-795,0,1664729411,13035.66953477999,108.54454760999943,54496.12407216 2022-10-02,16:50:13.000,275,11044230,-795,0,1664729412,13035.70995263999,108.55864586999814,54496.207917600004 2022-10-02,16:50:14.000,275,11044271,-795,0,1664729413,13035.790788359991,108.57274413000414,54496.26381456 2022-10-02,16:50:15.000,275,11044329,-795,0,1664729414,13035.824469909996,108.54454760999943,54496.29176304 2022-10-02,16:50:16.000,275,11044327,-795,0,1664729415,13035.898569320001,108.55864586999814,54496.277788800006 2022-10-02,16:50:17.000,275,11044285,-795,0,1664729416,13035.952459799992,108.54454760999943,54496.41054408 2022-10-02,16:50:18.000,275,11044246,-795,0,1664729417,13035.932250869992,108.50930196000263,54496.40355696 2022-10-02,16:50:19.000,275,11044263,-795,0,1664729418,13036.013086589992,108.48815457000455,54496.445479680006 2022-10-02,16:50:20.000,275,11044273,-795,0,1664729419,13036.073713379992,108.48110543999792,54496.50137664 2022-10-02,16:50:21.000,275,11044281,-795,0,1664729420,13036.100658620002,108.49520370000391,54496.52932512 2022-10-02,16:50:22.000,275,11044320,-795,0,1664729421,13036.255593749993,108.47405630999856,54496.51535088001 2022-10-02,16:50:23.000,275,11044295,-795,0,1664729422,13036.410528879998,108.45995804999984,54496.710990240004 2022-10-02,16:50:24.000,275,11044269,-795,0,1664729423,13036.551991389999,108.41061414000433,54496.75291296001 2022-10-02,16:50:25.000,275,11044217,-795,0,1664729424,13036.599145559994,108.40356500999769,54496.829771280005 2022-10-02,16:50:26.000,275,11044243,-795,0,1664729425,13036.62609079999,108.37536849000026,54496.71797736 2022-10-02,16:50:27.000,275,11044217,-795,0,1664729426,13036.74734437999,108.39651587999833,54496.84374552 2022-10-02,16:50:28.000,275,11044277,-795,0,1664729427,13036.83491641,108.35422110000218,54496.92060384001 2022-10-02,16:50:29.000,275,11044324,-795,0,1664729428,13036.93596106,108.3330737100041,54497.00444928 2022-10-02,16:50:30.000,275,11044303,-795,0,1664729429,13036.989851539991,108.3330737100041,54496.98348792 2022-10-02,16:50:31.000,275,11044255,-795,0,1664729430,13036.99658785,108.28372980000131,54497.046372000004 2022-10-02,16:50:32.000,275,11044312,-795,0,1664729431,13037.043742019996,108.24848415000451,54497.0813076 2022-10-02,16:50:33.000,275,11044306,-795,0,1664729432,13037.144786669996,108.17799285000365,54497.17912728 2022-10-02,16:50:34.000,275,11044277,-795,0,1664729433,13037.191940839992,108.16389458999765,54497.17214016 2022-10-02,16:50:35.000,275,11044314,-795,0,1664729434,13037.171731909992,108.14274719999958,54497.20707576001 2022-10-02,16:50:36.000,275,11044312,-795,0,1664729435,13037.138050360001,108.07930502999807,54497.12323032 2022-10-02,16:50:37.000,275,11044255,-795,0,1664729436,13037.144786669996,108.05110851000063,54497.10925608001 2022-10-02,16:50:38.000,275,11044223,-795,0,1664729437,13037.198677150001,107.95242069000233,54497.22105 2022-10-02,16:50:39.000,275,11044240,-795,0,1664729438,13037.198677150001,107.90307677999954,54497.20008864 2022-10-02,16:50:40.000,275,11044267,-795,0,1664729439,13037.245831319997,107.82553634999931,54497.17912728 2022-10-02,16:50:41.000,275,11044253,-795,0,1664729440,13037.225622389997,107.78324157000316,54497.13021744 2022-10-02,16:50:42.000,275,11044297,-795,0,1664729441,13037.185204529997,107.726848530001,54497.03239776 2022-10-02,16:50:43.000,275,11044278,-795,0,1664729442,13037.212149769992,107.64930810000078,54497.1511788 2022-10-02,16:50:44.000,275,11044289,-795,0,1664729443,13037.191940839992,107.59291505999863,54497.20707576001 2022-10-02,16:50:45.000,275,11044304,-795,0,1664729444,13037.245831319997,107.5647185400012,54497.17912728 2022-10-02,16:50:46.000,275,11044265,-795,0,1664729445,13037.313194419992,107.55766941000184,54497.1511788 2022-10-02,16:50:47.000,275,11044263,-795,0,1664729446,13037.319930730002,107.49422724000033,54497.15816592001 2022-10-02,16:50:48.000,275,11044235,-795,0,1664729447,13037.394030139993,107.50127636999969,54497.214062880004 2022-10-02,16:50:49.000,275,11044248,-795,0,1664729448,13037.414239069993,107.46603072000289,54497.262972720004 2022-10-02,16:50:50.000,275,11044278,-795,0,1664729449,13037.346875969997,107.49422724000033,54497.25598560001 2022-10-02,16:50:51.000,275,11044267,-795,0,1664729450,13037.380557520002,107.42373593999946,54497.235024240006 2022-10-02,16:50:52.000,275,11044258,-795,0,1664729451,13037.454656929993,107.38849029000266,54497.17214016 2022-10-02,16:50:53.000,275,11044246,-795,0,1664729452,13037.454656929993,107.28980247000436,54497.214062880004 2022-10-02,16:50:54.000,275,11044256,-795,0,1664729453,13037.535492649993,107.24045856000157,54497.2909212 2022-10-02,16:50:55.000,275,11044298,-795,0,1664729454,13037.582646819988,107.22636030000285,54497.31886968 2022-10-02,16:50:56.000,275,11044252,-795,0,1664729455,13037.596119439993,107.17701639000006,54497.3607924 2022-10-02,16:50:57.000,275,11044235,-795,0,1664729456,13037.582646819988,107.0712794400024,54497.30489544001 2022-10-02,16:50:58.000,275,11044244,-795,0,1664729457,13037.575910509993,107.06423031000304,54497.37476664001 2022-10-02,16:50:59.000,275,11044296,-795,0,1664729458,13037.636537299994,107.05013205000432,54497.430663600004 2022-10-02,16:51:00.000,275,11044276,-795,0,1664729459,13037.596119439993,107.01488640000025,54497.37476664001 2022-10-02,16:51:01.000,275,11044264,-795,0,1664729460,13037.542228959988,106.95144422999874,54497.3607924 2022-10-02,16:51:02.000,275,11044289,-795,0,1664729461,13037.488338479998,106.88800206000451,54497.31188256 2022-10-02,16:51:03.000,275,11044293,-795,0,1664729462,13037.468129549998,106.83865815000172,54497.39572800001 2022-10-02,16:51:04.000,275,11044270,-795,0,1664729463,13037.441184310002,106.79636336999829,54497.451624960006 2022-10-02,16:51:05.000,275,11044299,-795,0,1664729464,13037.434447999993,106.78226510999957,54497.47957344 2022-10-02,16:51:06.000,275,11044291,-795,0,1664729465,13037.387293829997,106.73997033000342,54497.39572800001 2022-10-02,16:51:07.000,275,11044245,-795,0,1664729466,13037.346875969997,106.68357729000127,54497.33983104 2022-10-02,16:51:08.000,275,11044314,-795,0,1664729467,13037.292985489992,106.66242990000319,54497.30489544001 2022-10-02,16:51:09.000,275,11044293,-795,0,1664729468,13037.205413459997,106.5778403400036,54497.3607924 2022-10-02,16:51:10.000,275,11044267,-795,0,1664729469,13037.117841430001,106.59193860000232,54497.430663600004 2022-10-02,16:51:11.000,275,11044252,-795,0,1664729470,13037.023533089996,106.54964381999889,54497.332843920005 2022-10-02,16:51:12.000,275,11044260,-795,0,1664729471,13036.922488439996,106.53554556000017,54497.283934080006 2022-10-02,16:51:13.000,275,11044251,-795,0,1664729472,13036.922488439996,106.50029991000338,54497.33983104 2022-10-02,16:51:14.000,275,11044248,-795,0,1664729473,13036.76755330999,106.48620165000466,54497.22803712001 2022-10-02,16:51:15.000,275,11044287,-795,0,1664729474,13036.75408069,106.42980861000251,54497.24201136 2022-10-02,16:51:16.000,275,11044264,-795,0,1664729475,13036.700190209995,106.35931731000164,54497.14419168 2022-10-02,16:51:17.000,275,11044270,-795,0,1664729476,13036.679981279995,106.2676786200027,54497.10226896 2022-10-02,16:51:18.000,275,11044311,-795,0,1664729477,13036.73387176,106.21128558000055,54497.235024240006 2022-10-02,16:51:19.000,275,11044289,-795,0,1664729478,13036.80797116999,106.10554863000289,54497.262972720004 2022-10-02,16:51:20.000,275,11044296,-795,0,1664729479,13036.81470748,106.0209590700033,54497.20707576001 2022-10-02,16:51:21.000,275,11044265,-795,0,1664729480,13036.76755330999,105.92227124999772,54497.1511788 2022-10-02,16:51:22.000,275,11044257,-795,0,1664729481,13036.75408069,105.83768168999813,54497.13720456001 2022-10-02,16:51:23.000,275,11044230,-795,0,1664729482,13036.760816999995,105.75309212999855,54497.10925608001 2022-10-02,16:51:24.000,275,11044286,-795,0,1664729483,13036.75408069,105.66850256999896,54497.17214016 2022-10-02,16:51:25.000,275,11044277,-795,0,1664729484,13036.720399139995,105.57686388000002,54497.17214016 2022-10-02,16:51:26.000,275,11044258,-795,0,1664729485,13036.67324497,105.50637257999915,54497.14419168 2022-10-02,16:51:27.000,275,11044284,-795,0,1664729486,13036.63282711,105.47112693000236,54497.13720456001 2022-10-02,16:51:28.000,275,11044325,-795,0,1664729487,13036.592409249999,105.37948824000341,54497.15816592001 2022-10-02,16:51:29.000,275,11044271,-795,0,1664729488,13036.525046149989,105.37948824000341,54497.214062880004 2022-10-02,16:51:30.000,275,11044317,-795,0,1664729489,13036.498100909994,105.3653899800047,54497.17912728 2022-10-02,16:51:31.000,275,11044300,-795,0,1664729490,13036.477891979994,105.29489868000383,54497.07432048 2022-10-02,16:51:32.000,275,11044259,-795,0,1664729491,13036.471155669999,105.22440738000296,54497.046372000004 2022-10-02,16:51:33.000,275,11044291,-795,0,1664729492,13036.464419359989,105.15391608000209,54497.165153040005 2022-10-02,16:51:34.000,275,11044261,-795,0,1664729493,13036.457683049994,105.09752303999994,54497.13021744 2022-10-02,16:51:35.000,275,11044296,-795,0,1664729494,13036.390319949998,105.04817913000443,54497.12323032 2022-10-02,16:51:36.000,275,11044308,-795,0,1664729495,13036.370111019998,104.99883522000164,54497.116243200006 2022-10-02,16:51:37.000,275,11044266,-795,0,1664729496,13036.430737809998,104.91424566000205,54497.14419168 2022-10-02,16:51:38.000,275,11044266,-795,0,1664729497,13036.356638399993,104.86490174999926,54497.15816592001 2022-10-02,16:51:39.000,275,11044317,-795,0,1664729498,13036.343165779988,104.80145957999775,54497.0813076 2022-10-02,16:51:40.000,275,11044263,-795,0,1664729499,13036.269066369998,104.77326306000032,54497.095281840004 2022-10-02,16:51:41.000,275,11044291,-795,0,1664729500,13036.248857439998,104.71687001999817,54497.03239776 2022-10-02,16:51:42.000,275,11044269,-795,0,1664729501,13036.228648509998,104.66752611000265,54497.10925608001 2022-10-02,16:51:43.000,275,11044315,-795,0,1664729502,13036.215175889993,104.60408394000115,54497.19310152 2022-10-02,16:51:44.000,275,11044321,-795,0,1664729503,13036.154549099992,104.57588742000371,54497.15816592001 2022-10-02,16:51:45.000,275,11044285,-795,0,1664729504,13036.107394929997,104.48424873000477,54497.13021744 2022-10-02,16:51:46.000,275,11044263,-795,0,1664729505,13035.905305629996,104.46310133999941,54497.02541064 2022-10-02,16:51:47.000,275,11044249,-795,0,1664729506,13035.945723489996,104.4137574300039,54497.00444928 2022-10-02,16:51:48.000,275,11044310,-795,0,1664729507,13035.891833009991,104.35736439000175,54497.02541064 2022-10-02,16:51:49.000,275,11044294,-795,0,1664729508,13035.831206219991,104.27277483000216,54496.948552320006 2022-10-02,16:51:50.000,275,11044302,-795,0,1664729509,13035.824469909996,104.23752917999809,54497.01842352001 2022-10-02,16:51:51.000,275,11044316,-795,0,1664729510,13035.71668895,104.19523440000194,54496.88566824 2022-10-02,16:51:52.000,275,11044259,-795,0,1664729511,13035.62911691999,104.1670378800045,54496.780861440006 2022-10-02,16:51:53.000,275,11044237,-795,0,1664729512,13035.65606216,104.07539918999828,54496.96951368001 2022-10-02,16:51:54.000,275,11044294,-795,0,1664729513,13035.50786333999,104.04015354000148,54496.948552320006 2022-10-02,16:51:55.000,275,11044259,-795,0,1664729514,13035.43376393,104.0190061500034,54496.899642480006 2022-10-02,16:51:56.000,275,11044323,-795,0,1664729515,13035.285565109989,103.98376049999933,54496.77387432001 2022-10-02,16:51:57.000,275,11044290,-795,0,1664729516,13035.197993079993,103.94146572000318,54496.73893872 2022-10-02,16:51:58.000,275,11044282,-795,0,1664729517,13035.137366289993,103.89917093999975,54496.82278416001 2022-10-02,16:51:59.000,275,11044273,-795,0,1664729518,13035.056530569993,103.93441659000382,54496.82278416001 2022-10-02,16:52:00.000,275,11044284,-795,0,1664729519,13034.955485919992,103.93441659000382,54496.82278416001 2022-10-02,16:52:01.000,275,11044274,-795,0,1664729520,13034.847704959997,103.96261311000126,54496.75291296001 2022-10-02,16:52:02.000,275,11044272,-795,0,1664729521,13034.807287099997,104.04015354000148,54496.80182280001 2022-10-02,16:52:03.000,275,11044278,-795,0,1664729522,13034.773605549992,104.04720267000084,54496.85073264001 2022-10-02,16:52:04.000,275,11044291,-795,0,1664729523,13034.854441269992,104.11064484000235,54496.93457808 2022-10-02,16:52:05.000,275,11044316,-795,0,1664729524,13034.955485919992,104.11769397000171,54496.86470688 2022-10-02,16:52:06.000,275,11044272,-715,0,1664729525,13035.043057950003,104.07539918999828,54496.85771976 2022-10-02,16:52:07.000,275,11044270,-795,0,1664729526,13035.251883559999,104.04720267000084,54496.93457808 2022-10-02,16:52:08.000,275,11044253,-795,0,1664729527,13035.34619189999,103.97671136999998,54496.997462160005 2022-10-02,16:52:09.000,275,11044257,-795,0,1664729528,13035.36640082999,103.90622006999911,54496.829771280005 2022-10-02,16:52:10.000,275,11044286,-795,0,1664729529,13035.379873449994,103.89212181000039,54496.79483568 2022-10-02,16:52:11.000,275,11044271,-795,0,1664729530,13035.38660975999,103.88507268000103,54496.71797736 2022-10-02,16:52:12.000,275,11044290,-795,0,1664729531,13035.42702761999,103.88507268000103,54496.70400312001 2022-10-02,16:52:13.000,275,11044258,-795,0,1664729532,13035.521335959995,103.90622006999911,54496.84374552 2022-10-02,16:52:14.000,275,11044266,-795,0,1664729533,13035.54828119999,103.92736746000446,54496.85073264001 2022-10-02,16:52:15.000,275,11044295,-795,0,1664729534,13035.55501751,103.90622006999911,54496.81579704 2022-10-02,16:52:16.000,275,11044320,-795,0,1664729535,13035.6156443,103.87802355000167,54496.74592584 2022-10-02,16:52:17.000,275,11044242,-795,0,1664729536,13035.65606216,103.8568761600036,54496.87169400001 2022-10-02,16:52:18.000,275,11044271,-755,0,1664729537,13035.75037049999,103.79343399000209,54496.82278416001 2022-10-02,16:52:19.000,275,11044257,-795,0,1664729538,13035.77731574,103.69474617000378,54496.8367584 2022-10-02,16:52:20.000,275,11044265,-795,0,1664729539,13035.75710681,103.68064790999779,54496.79483568 2022-10-02,16:52:21.000,275,11044265,-795,0,1664729540,13035.77057942999,103.63130400000227,54496.80182280001 2022-10-02,16:52:22.000,275,11044271,-795,0,1664729541,13035.73016156999,103.61720574000356,54496.78784856 2022-10-02,16:52:23.000,275,11044255,-795,0,1664729542,13035.70995263999,103.58196008999948,54496.87169400001 2022-10-02,16:52:24.000,275,11044261,-795,0,1664729543,13035.60890798999,103.58196008999948,54496.87169400001 2022-10-02,16:52:25.000,275,11044236,-795,0,1664729544,13035.57522644,103.58196008999948,54496.80880992 2022-10-02,16:52:26.000,275,11044249,-795,0,1664729545,13035.45397286,103.56786183000077,54496.78784856 2022-10-02,16:52:27.000,275,11044294,-795,0,1664729546,13035.49439072,103.51851791999798,54496.80182280001 2022-10-02,16:52:28.000,275,11044273,-795,0,1664729547,13035.59543537,103.45507575000374,54496.80182280001 2022-10-02,16:52:29.000,275,11044295,-795,0,1664729548,13035.683007399995,103.37753532000352,54496.85073264001 2022-10-02,16:52:30.000,275,11044286,-795,0,1664729549,13035.77731574,103.29999489000329,54496.89265536001 2022-10-02,16:52:31.000,275,11044299,-795,0,1664729550,13035.858151460001,103.18720880999899,54496.9066296 2022-10-02,16:52:32.000,275,11044309,-795,0,1664729551,13035.885096699996,103.13786490000348,54496.77387432001 2022-10-02,16:52:33.000,275,11044267,-795,0,1664729552,13035.945723489996,103.0391770799979,54496.85771976 2022-10-02,16:52:34.000,275,11044310,-795,0,1664729553,13035.945723489996,103.01802968999982,54496.89265536001 2022-10-02,16:52:35.000,275,11044280,-795,0,1664729554,13036.053504449992,102.92639100000088,54496.86470688 2022-10-02,16:52:36.000,275,11044305,-795,0,1664729555,13036.053504449992,102.87704708999809,54496.7668872 2022-10-02,16:52:37.000,275,11044262,-795,0,1664729556,13036.080449690002,102.84180144000129,54496.74592584 2022-10-02,16:52:38.000,275,11044318,-795,0,1664729557,13036.201703270002,102.76426101000106,54496.9066296 2022-10-02,16:52:39.000,275,11044242,-795,0,1664729558,13036.255593749993,102.67967145000148,54496.89265536001 2022-10-02,16:52:40.000,275,11044296,-795,0,1664729559,13036.262330060003,102.6585240600034,54496.9066296 2022-10-02,16:52:41.000,275,11044255,-795,0,1664729560,13036.208439579998,102.60918015000061,54496.77387432001 2022-10-02,16:52:42.000,275,11044238,-795,0,1664729561,13036.242121130002,102.6585240600034,54496.85771976 2022-10-02,16:52:43.000,275,11044291,-795,0,1664729562,13036.120867550002,102.61622927999997,54496.72496448001 2022-10-02,16:52:44.000,275,11044268,-795,0,1664729563,13036.127603859997,102.64442580000468,54496.79483568 2022-10-02,16:52:45.000,275,11044238,-795,0,1664729564,13036.120867550002,102.58803276000253,54496.89265536001 2022-10-02,16:52:46.000,275,11044280,-795,0,1664729565,13036.168021719997,102.56688537000446,54496.899642480006 2022-10-02,16:52:47.000,275,11044295,-795,0,1664729566,13036.228648509998,102.53163972000038,54496.92060384001 2022-10-02,16:52:48.000,275,11044300,-795,0,1664729567,13036.269066369998,102.48229581000487,54496.94156520001 2022-10-02,16:52:49.000,275,11044277,-795,0,1664729568,13036.282538990003,102.44000103000144,54496.899642480006 2022-10-02,16:52:50.000,275,11044260,-795,0,1664729569,13036.383583639989,102.40475538000464,54496.899642480006 2022-10-02,16:52:51.000,275,11044257,-795,0,1664729570,13036.336429469993,102.36246060000121,54496.92060384001 2022-10-02,16:52:52.000,275,11044297,-795,0,1664729571,13036.302747919988,102.35541147000185,54496.84374552 2022-10-02,16:52:53.000,275,11044310,-795,0,1664729572,13036.215175889993,102.35541147000185,54496.85771976 2022-10-02,16:52:54.000,275,11044272,-795,0,1664729573,13036.208439579998,102.35541147000185,54496.84374552 2022-10-02,16:52:55.000,275,11044252,-795,0,1664729574,13036.181494340002,102.34131321000314,54496.948552320006 2022-10-02,16:52:56.000,275,11044299,-795,0,1664729575,13036.141076480002,102.3483623400025,54496.95553944 2022-10-02,16:52:57.000,275,11044233,-795,0,1664729576,13036.174758029993,102.36246060000121,54497.08829472001 2022-10-02,16:52:58.000,275,11044283,-795,0,1664729577,13036.188230649997,102.37655885999993,54497.12323032 2022-10-02,16:52:59.000,275,11044289,-795,0,1664729578,13036.161285410002,102.37655885999993,54497.17912728 2022-10-02,16:53:00.000,275,11044332,-795,0,1664729579,13036.168021719997,102.41885364000336,54497.22105 2022-10-02,16:53:01.000,275,11044320,-795,0,1664729580,13036.141076480002,102.42590277000272,54497.22803712001 2022-10-02,16:53:02.000,275,11044351,-795,0,1664729581,13036.127603859997,102.45409929000016,54497.24899848 2022-10-02,16:53:03.000,275,11044313,-795,0,1664729582,13036.208439579998,102.41885364000336,54497.43765072 2022-10-02,16:53:04.000,275,11044330,-795,0,1664729583,13036.235384819993,102.44000103000144,54497.4655992 2022-10-02,16:53:05.000,275,11044267,-795,0,1664729584,13036.255593749993,102.42590277000272,54497.47957344 2022-10-02,16:53:06.000,275,11044353,-795,0,1664729585,13036.228648509998,102.38360798999929,54497.33983104 2022-10-02,16:53:07.000,275,11044312,-795,0,1664729586,13036.296011609993,102.34131321000314,54497.381753760004 2022-10-02,16:53:08.000,275,11044291,-795,0,1664729587,13036.289275299998,102.32016581999778,54497.41668936 2022-10-02,16:53:09.000,275,11044318,-795,0,1664729588,13036.343165779988,102.24262539000483,54497.49354768001 2022-10-02,16:53:10.000,275,11044342,-795,0,1664729589,13036.343165779988,102.2355762599982,54497.4655992 2022-10-02,16:53:11.000,275,11044298,-795,0,1664729590,13036.235384819993,102.2003306100014,54497.40970224 2022-10-02,16:53:12.000,275,11044336,-795,0,1664729591,13036.201703270002,102.24262539000483,54497.40970224 2022-10-02,16:53:13.000,275,11044299,-795,0,1664729592,13036.100658620002,102.27082191000227,54497.36777952 2022-10-02,16:53:14.000,275,11044350,-795,0,1664729593,13036.026559209997,102.27787104000163,54497.42367648001 2022-10-02,16:53:15.000,275,11044330,-795,0,1664729594,13035.891833009991,102.31311668999842,54497.18611440001 2022-10-02,16:53:16.000,275,11044322,-795,0,1664729595,13035.972668729992,102.30606755999906,54497.30489544001 2022-10-02,16:53:17.000,275,11044330,-795,0,1664729596,13035.986141349997,102.2990184299997,54497.24201136 2022-10-02,16:53:18.000,275,11044363,-795,0,1664729597,13036.066977069997,102.27082191000227,54497.29790832 2022-10-02,16:53:19.000,275,11044297,-795,0,1664729598,13035.992877659992,102.19328148000204,54497.24201136 2022-10-02,16:53:20.000,275,11044350,-795,0,1664729599,13035.938987180001,102.20737974000076,54497.0813076 2022-10-02,16:53:21.000,275,11044291,-795,0,1664729600,13035.918778250001,102.11574105000182,54496.9066296 2022-10-02,16:53:22.000,275,11044277,-795,0,1664729601,13035.912041939991,102.12279018000118,54496.87169400001 2022-10-02,16:53:23.000,275,11044268,-755,0,1664729602,13035.878360390001,102.1016427900031,54496.85771976 2022-10-02,16:53:24.000,275,11044295,-795,0,1664729603,13035.804260979996,102.09459366000374,54496.8367584 2022-10-02,16:53:25.000,275,11044298,-795,0,1664729604,13035.66953477999,102.05934800999967,54496.74592584 2022-10-02,16:53:26.000,275,11044300,-795,0,1664729605,13035.642589539995,102.05229888000031,54496.78784856 2022-10-02,16:53:27.000,275,11044255,-795,0,1664729606,13035.642589539995,102.07344626999839,54496.948552320006 2022-10-02,16:53:28.000,275,11044295,-795,0,1664729607,13035.6156443,102.02410236000287,54496.927590960004 2022-10-02,16:53:29.000,275,11044291,-795,0,1664729608,13035.541544889995,102.0029549700048,54496.88566824 2022-10-02,16:53:30.000,275,11044329,-795,0,1664729609,13035.460709169995,102.06639713999903,54496.86470688 2022-10-02,16:53:31.000,275,11044265,-795,0,1664729610,13035.278828799994,102.07344626999839,54496.68304176001 2022-10-02,16:53:32.000,275,11044334,-795,0,1664729611,13035.258619869994,102.15098669999861,54496.78784856 2022-10-02,16:53:33.000,275,11044319,-795,0,1664729612,13035.171047839998,102.17918322000332,54496.82278416001 2022-10-02,16:53:34.000,275,11044322,-795,0,1664729613,13035.211465699998,102.2003306100014,54496.899642480006 2022-10-02,16:53:35.000,275,11044366,-795,0,1664729614,13035.245147249989,102.15098669999861,54497.01842352001 2022-10-02,16:53:36.000,275,11044316,-795,0,1664729615,13035.272092489999,102.08049539999774,54496.948552320006 2022-10-02,16:53:37.000,275,11044279,-795,0,1664729616,13035.218202009994,102.03115149000223,54496.84374552 2022-10-02,16:53:38.000,275,11044262,-795,0,1664729617,13035.292301419999,101.89721801999985,54496.78784856 2022-10-02,16:53:39.000,275,11044335,-795,0,1664729618,13035.299037729994,101.79148107000219,54496.81579704 2022-10-02,16:53:40.000,275,11044293,-795,0,1664729619,13035.305774039989,101.69279325000389,54496.85073264001 2022-10-02,16:53:41.000,275,11044322,-795,0,1664729620,13035.285565109989,101.58000716999959,54496.68304176001 2022-10-02,16:53:42.000,275,11044308,-795,0,1664729621,13035.34619189999,101.48836848000064,54496.71797736 2022-10-02,16:53:43.000,275,11044289,-795,0,1664729622,13035.39334607,101.3614841400049,54496.9066296 2022-10-02,16:53:44.000,275,11044295,-795,0,1664729623,13035.480918099995,101.2980419700034,54496.8367584 2022-10-02,16:53:45.000,275,11044310,-795,0,1664729624,13035.44723654999,101.15705937000166,54496.899642480006 2022-10-02,16:53:46.000,275,11044268,-795,0,1664729625,13035.440500239994,101.07246981000208,54496.780861440006 2022-10-02,16:53:47.000,275,11044286,-795,0,1664729626,13035.47418179,100.9385363399997,54496.710990240004 2022-10-02,16:53:48.000,275,11044317,-795,0,1664729627,13035.60890798999,100.85394678000011,54496.78784856 2022-10-02,16:53:49.000,275,11044329,-795,0,1664729628,13035.683007399995,100.73411157000373,54496.710990240004 2022-10-02,16:53:50.000,275,11044275,-795,0,1664729629,13035.75710681,100.67771853000158,54496.64810616 2022-10-02,16:53:51.000,275,11044272,-795,0,1664729630,13035.858151460001,100.61427636000008,54496.72496448001 2022-10-02,16:53:52.000,275,11044310,-795,0,1664729631,13035.925514559996,100.593128970002,54496.72496448001 2022-10-02,16:53:53.000,275,11044197,-795,0,1664729632,13035.986141349997,100.55083418999857,54496.79483568 2022-10-02,16:53:54.000,275,11044337,-795,0,1664729633,13035.932250869992,100.55083418999857,54496.65509328001 2022-10-02,16:53:55.000,275,11044269,-795,0,1664729634,13036.033295519992,100.48739202000434,54496.73893872 2022-10-02,16:53:56.000,275,11044297,-795,0,1664729635,13036.013086589992,100.4803428899977,54496.6271448 2022-10-02,16:53:57.000,275,11044244,-795,0,1664729636,13036.026559209997,100.45214637000026,54496.69002888 2022-10-02,16:53:58.000,275,11044279,-795,0,1664729637,13036.134340169992,100.4803428899977,54496.72496448001 2022-10-02,16:53:59.000,275,11044278,-795,0,1664729638,13036.188230649997,100.43804811000155,54496.77387432001 2022-10-02,16:54:00.000,275,11044279,-795,0,1664729639,13036.194966959993,100.4450972400009,54496.81579704 2022-10-02,16:54:01.000,275,11044294,-795,0,1664729640,13036.181494340002,100.42394985000283,54496.67605464 2022-10-02,16:54:02.000,275,11044256,-795,0,1664729641,13036.248857439998,100.40985159000411,54496.731951600006 2022-10-02,16:54:03.000,275,11044276,-795,0,1664729642,13036.269066369998,100.36050768000132,54496.780861440006 2022-10-02,16:54:04.000,275,11044294,-795,0,1664729643,13036.289275299998,100.29706550999981,54496.780861440006 2022-10-02,16:54:05.000,275,11044297,-795,0,1664729644,13036.262330060003,100.2829672500011,54496.75291296001 2022-10-02,16:54:06.000,275,11044292,-795,0,1664729645,13036.336429469993,100.22657420999894,54496.80182280001 2022-10-02,16:54:07.000,275,11044309,-795,0,1664729646,13036.390319949998,100.12083726000128,54496.9066296 2022-10-02,16:54:08.000,275,11044286,-795,0,1664729647,13036.450946739998,100.11378813000192,54496.93457808 2022-10-02,16:54:09.000,275,11044339,-795,0,1664729648,13036.558727699994,100.01510031000362,54496.88566824 2022-10-02,16:54:10.000,275,11044294,-795,0,1664729649,13036.578936629994,99.96575640000083,54496.87169400001 2022-10-02,16:54:11.000,275,11044278,-795,0,1664729650,13036.592409249999,99.8529703200038,54496.85771976 2022-10-02,16:54:12.000,275,11044262,-795,0,1664729651,13036.572200319999,99.81772466999973,54496.829771280005 2022-10-02,16:54:13.000,275,11044278,-795,0,1664729652,13036.639563419994,99.71198772000207,54496.93457808 2022-10-02,16:54:14.000,275,11044290,-795,0,1664729653,13036.64629972999,99.62739816000249,54496.899642480006 2022-10-02,16:54:15.000,275,11044234,-795,0,1664729654,13036.61261818,99.50756294999883,54496.8367584 2022-10-02,16:54:16.000,275,11044293,-795,0,1664729655,13036.65303604,99.28199079000478,54496.84374552 2022-10-02,16:54:17.000,275,11044239,-795,0,1664729656,13036.84838902999,98.97182907000388,54496.84374552 2022-10-02,16:54:18.000,275,11044327,-795,0,1664729657,13037.104368809996,98.94363254999917,54496.780861440006 2022-10-02,16:54:19.000,275,11044276,-795,0,1664729658,13037.239095010002,99.1198607999977,54496.87169400001 2022-10-02,16:54:20.000,275,11044339,-795,0,1664729659,13037.050478329991,99.26084339999943,54496.96252656 2022-10-02,16:54:21.000,275,11044346,-795,0,1664729660,13036.902279509995,99.1833029699992,54496.948552320006 2022-10-02,16:54:22.000,275,11044316,-795,0,1664729661,13036.88880688999,99.1198607999977,54496.99047504001 2022-10-02,16:54:23.000,275,11044328,-795,0,1664729662,13036.922488439996,98.9859273300026,54497.17912728 2022-10-02,16:54:24.000,275,11044268,-795,0,1664729663,13036.90901581999,98.89428864000365,54497.15816592001 2022-10-02,16:54:25.000,275,11044276,-795,0,1664729664,13036.95616999,98.80969908000407,54497.17214016 2022-10-02,16:54:26.000,275,11044283,-795,0,1664729665,13036.90901581999,98.72510952000448,54497.10226896 2022-10-02,16:54:27.000,275,11044274,-795,0,1664729666,13036.942697369996,98.5911760500021,54497.20008864 2022-10-02,16:54:28.000,275,11044300,-795,0,1664729667,13036.942697369996,98.51363562000188,54497.22803712001 2022-10-02,16:54:29.000,275,11044285,-795,0,1664729668,13036.983115229996,98.44314432000101,54497.235024240006 2022-10-02,16:54:30.000,275,11044256,-795,0,1664729669,13036.97637892,98.42199693000293,54497.262972720004 2022-10-02,16:54:31.000,275,11044224,-795,0,1664729670,13036.962906299996,98.36560389000078,54497.262972720004 2022-10-02,16:54:32.000,275,11044286,-795,0,1664729671,13036.962906299996,98.2810143300012,54497.20707576001 2022-10-02,16:54:33.000,275,11044258,-795,0,1664729672,13036.983115229996,98.2810143300012,54497.20707576001 2022-10-02,16:54:34.000,275,11044296,-795,0,1664729673,13036.922488439996,98.23871954999777,54497.18611440001 2022-10-02,16:54:35.000,275,11044307,-795,0,1664729674,13036.94943367999,98.21052303000033,54497.19310152 2022-10-02,16:54:36.000,275,11044266,-795,0,1664729675,13036.85512534,98.25281781000376,54497.1511788 2022-10-02,16:54:37.000,275,11044286,-795,0,1664729676,13036.85512534,98.16117912000482,54497.12323032 2022-10-02,16:54:38.000,275,11044250,-795,0,1664729677,13036.91575213,98.16117912000482,54497.22105 2022-10-02,16:54:39.000,275,11044307,-795,0,1664729678,13036.88880688999,98.12593347000075,54497.25598560001 2022-10-02,16:54:40.000,275,11044279,-795,0,1664729679,13036.84838902999,98.0695404299986,54497.283934080006 2022-10-02,16:54:41.000,275,11044254,-795,0,1664729680,13036.78776223999,98.02724565000244,54497.20707576001 2022-10-02,16:54:42.000,275,11044229,-795,0,1664729681,13036.801234859995,98.04134391000116,54497.25598560001 2022-10-02,16:54:43.000,275,11044253,-795,0,1664729682,13036.781025929995,97.99199999999837,54497.15816592001 2022-10-02,16:54:44.000,275,11044285,-795,0,1664729683,13036.720399139995,97.95675435000157,54497.24899848 2022-10-02,16:54:45.000,275,11044315,-795,0,1664729684,13036.700190209995,97.89331218000007,54497.15816592001 2022-10-02,16:54:46.000,275,11044319,-795,0,1664729685,13036.659772349994,97.76642784000433,54497.214062880004 2022-10-02,16:54:47.000,275,11044307,-795,0,1664729686,13036.62609079999,97.75937870999769,54497.22803712001 2022-10-02,16:54:48.000,275,11044304,-795,0,1664729687,13036.578936629994,97.68183828000474,54497.26995984 2022-10-02,16:54:49.000,275,11044249,-795,0,1664729688,13036.525046149989,97.5761013299998,54497.214062880004 2022-10-02,16:54:50.000,275,11044262,-795,0,1664729689,13036.430737809998,97.56200307000108,54497.18611440001 2022-10-02,16:54:51.000,275,11044278,-795,0,1664729690,13036.336429469993,97.50561002999893,54497.116243200006 2022-10-02,16:54:52.000,275,11044243,-795,0,1664729691,13036.296011609993,97.43511872999807,54497.12323032 2022-10-02,16:54:53.000,275,11044296,-795,0,1664729692,13036.228648509998,97.37167656000383,54497.12323032 2022-10-02,16:54:54.000,275,11044300,-795,0,1664729693,13036.208439579998,97.30823439000233,54497.20008864 2022-10-02,16:54:55.000,275,11044240,-795,0,1664729694,13036.053504449992,97.30118526000297,54497.02541064 2022-10-02,16:54:56.000,275,11044266,-795,0,1664729695,13036.040031830002,97.25184135000018,54497.01842352001 2022-10-02,16:54:57.000,275,11044248,-795,0,1664729696,13036.040031830002,97.18839917999867,54496.997462160005 2022-10-02,16:54:58.000,275,11044301,-795,0,1664729697,13036.013086589992,97.13905527000315,54496.93457808 2022-10-02,16:54:59.000,275,11044262,-795,0,1664729698,13036.026559209997,97.08971136000036,54496.9765008 2022-10-02,16:55:00.000,275,11044291,-795,0,1664729699,13035.992877659992,97.05446571000357,54496.95553944 2022-10-02,16:55:01.000,275,11044298,-795,0,1664729700,13035.891833009991,96.99807267000142,54496.86470688 2022-10-02,16:55:02.000,275,11044276,-795,0,1664729701,13035.891833009991,96.95577788999799,54496.82278416001 2022-10-02,16:55:03.000,275,11044304,-795,0,1664729702,13035.965932419997,96.90643398000248,54496.96951368001 2022-10-02,16:55:04.000,275,11044259,-795,0,1664729703,13035.992877659992,96.87823745999776,54496.91361672 2022-10-02,16:55:05.000,275,11044255,-795,0,1664729704,13035.992877659992,96.86413919999904,54496.87169400001 2022-10-02,16:55:06.000,275,11044315,-795,0,1664729705,13035.945723489996,96.77954963999946,54496.710990240004 2022-10-02,16:55:07.000,275,11044244,-795,0,1664729706,13035.952459799992,96.79364789999818,54496.759900080004 2022-10-02,16:55:08.000,275,11044267,-795,0,1664729707,13035.986141349997,96.7725005100001,54496.80182280001 2022-10-02,16:55:09.000,275,11044293,-795,0,1664729708,13035.979405040001,96.74430399000266,54496.80182280001 2022-10-02,16:55:10.000,275,11044298,-795,0,1664729709,13035.945723489996,96.72315660000459,54496.697016 2022-10-02,16:55:11.000,275,11044297,-755,0,1664729710,13035.959196110001,96.7372548600033,54496.731951600006 2022-10-02,16:55:12.000,275,11044282,-795,0,1664729711,13035.986141349997,96.6738126900018,54496.68304176001 2022-10-02,16:55:13.000,275,11044277,-795,0,1664729712,13036.006350279997,96.63151790999837,54496.77387432001 2022-10-02,16:55:14.000,275,11044268,-795,0,1664729713,13036.040031830002,96.60332139000093,54496.73893872 2022-10-02,16:55:15.000,275,11044277,-795,0,1664729714,13036.053504449992,96.624468779999,54496.77387432001 2022-10-02,16:55:16.000,275,11044280,-795,0,1664729715,13036.053504449992,96.60332139000093,54496.77387432001 2022-10-02,16:55:17.000,275,11044254,-795,0,1664729716,13036.013086589992,96.59627226000157,54496.67605464 2022-10-02,16:55:18.000,275,11044261,-795,0,1664729717,13036.033295519992,96.58922313000221,54496.64111904 2022-10-02,16:55:19.000,275,11044297,-795,0,1664729718,13036.114131239992,96.58217400000285,54496.75291296001 2022-10-02,16:55:20.000,275,11044281,-795,0,1664729719,13036.114131239992,96.57512487000349,54496.780861440006 2022-10-02,16:55:21.000,275,11044216,-795,0,1664729720,13036.087185999997,96.55397747999814,54496.64810616 2022-10-02,16:55:22.000,275,11044203,-795,0,1664729721,13036.093922309992,96.51873183000134,54496.64810616 2022-10-02,16:55:23.000,275,11044254,-795,0,1664729722,13036.100658620002,96.50463357000262,54496.710990240004 2022-10-02,16:55:24.000,275,11044273,-795,0,1664729723,13036.120867550002,96.51168270000198,54496.64111904 2022-10-02,16:55:25.000,275,11044236,-795,0,1664729724,13036.066977069997,96.4905353100039,54496.57124784 2022-10-02,16:55:26.000,275,11044256,-795,0,1664729725,13036.080449690002,96.46938791999855,54496.63413192001 2022-10-02,16:55:27.000,275,11044204,-795,0,1664729726,13036.161285410002,96.44119140000112,54496.72496448001 2022-10-02,16:55:28.000,275,11044291,-795,0,1664729727,13036.154549099992,96.41299488000368,54496.70400312001 2022-10-02,16:55:29.000,275,11044238,-795,0,1664729728,13036.188230649997,96.44824053000048,54496.71797736 2022-10-02,16:55:30.000,275,11044259,-795,0,1664729729,13036.161285410002,96.44119140000112,54496.64810616 2022-10-02,16:55:31.000,275,11044280,-795,0,1664729730,13036.161285410002,96.4623387899992,54496.697016 2022-10-02,16:55:32.000,275,11044251,-795,0,1664729731,13036.127603859997,96.41299488000368,54496.58522208001 2022-10-02,16:55:33.000,275,11044254,-795,0,1664729732,13036.141076480002,96.4270931400024,54496.662080400005 2022-10-02,16:55:34.000,275,11044301,-795,0,1664729733,13036.235384819993,96.44824053000048,54496.731951600006 2022-10-02,16:55:35.000,275,11044275,-795,0,1664729734,13036.242121130002,96.37774922999961,54496.80880992 2022-10-02,16:55:36.000,275,11044279,-795,0,1664729735,13036.289275299998,96.34250358000281,54496.74592584 2022-10-02,16:55:37.000,275,11044238,-795,0,1664729736,13036.275802679993,96.34250358000281,54496.64111904 2022-10-02,16:55:38.000,275,11044248,-795,0,1664729737,13036.248857439998,96.33545445000345,54496.66906752 2022-10-02,16:55:39.000,275,11044302,-795,0,1664729738,13036.275802679993,96.30020879999938,54496.67605464 2022-10-02,16:55:40.000,275,11044312,-795,0,1664729739,13036.302747919988,96.32135619000474,54496.69002888 2022-10-02,16:55:41.000,275,11044253,-795,0,1664729740,13036.282538990003,96.29315967000002,54496.6271448 2022-10-02,16:55:42.000,275,11044301,-795,0,1664729741,13036.329693159998,96.29315967000002,54496.70400312001 2022-10-02,16:55:43.000,275,11044265,-795,0,1664729742,13036.410528879998,96.2790614100013,54496.73893872 2022-10-02,16:55:44.000,275,11044288,-715,0,1664729743,13036.471155669999,96.2790614100013,54496.780861440006 2022-10-02,16:55:45.000,275,11044267,-795,0,1664729744,13036.464419359989,96.34955271000217,54496.71797736 2022-10-02,16:55:46.000,275,11044301,-795,0,1664729745,13036.558727699994,96.37070010000025,54496.73893872 2022-10-02,16:55:47.000,275,11044280,-795,0,1664729746,13036.56546400999,96.35660184000153,54496.710990240004 2022-10-02,16:55:48.000,275,11044272,-795,0,1664729747,13036.679981279995,96.37070010000025,54496.70400312001 2022-10-02,16:55:49.000,275,11044271,-795,0,1664729748,13036.72713544999,96.40594575000432,54496.780861440006 2022-10-02,16:55:50.000,275,11044272,-795,0,1664729749,13036.82818009999,96.38479835999897,54496.78784856 2022-10-02,16:55:51.000,275,11044238,-795,0,1664729750,13036.861861649995,96.44119140000112,54496.88566824 2022-10-02,16:55:52.000,275,11044320,-795,0,1664729751,13036.922488439996,96.42004401000304,54496.79483568 2022-10-02,16:55:53.000,275,11044269,-795,0,1664729752,13036.94943367999,96.38479835999897,54496.88566824 2022-10-02,16:55:54.000,275,11044213,-795,0,1664729753,13037.043742019996,96.37070010000025,54496.829771280005 2022-10-02,16:55:55.000,275,11044272,-795,0,1664729754,13037.117841430001,96.34250358000281,54496.99047504001 2022-10-02,16:55:56.000,275,11044301,-795,0,1664729755,13037.063950949996,96.38479835999897,54496.80182280001 2022-10-02,16:55:57.000,275,11044280,-795,0,1664729756,13037.138050360001,96.34955271000217,54496.9066296 2022-10-02,16:55:58.000,275,11044267,-795,0,1664729757,13037.185204529997,96.32135619000474,54496.98348792 2022-10-02,16:55:59.000,275,11044266,-795,0,1664729758,13037.286249179997,96.27201228000195,54497.07432048 2022-10-02,16:56:00.000,275,11044286,-795,0,1664729759,13037.319930730002,96.20857011000044,54497.116243200006 2022-10-02,16:56:01.000,275,11044298,-795,0,1664729760,13037.313194419992,96.17332446000364,54496.997462160005 2022-10-02,16:56:02.000,275,11044271,-795,0,1664729761,13037.373821209992,96.10988229000213,54497.05335912 2022-10-02,16:56:03.000,275,11044271,-795,0,1664729762,13037.400766450002,96.00414534000447,54497.067333360006 2022-10-02,16:56:04.000,275,11044296,-795,0,1664729763,13037.447920619998,95.91250664999825,54497.067333360006 2022-10-02,16:56:05.000,275,11044308,-795,0,1664729764,13037.360348590002,95.87726100000145,54497.02541064 2022-10-02,16:56:06.000,275,11044271,-795,0,1664729765,13037.373821209992,95.86316274000274,54497.07432048 2022-10-02,16:56:07.000,275,11044266,-795,0,1664729766,13037.461393240003,95.74332752999908,54497.20008864 2022-10-02,16:56:08.000,275,11044273,-795,0,1664729767,13037.468129549998,95.6234923200027,54497.1511788 2022-10-02,16:56:09.000,275,11044205,-795,0,1664729768,13037.400766450002,95.5741484099999,54497.13021744 2022-10-02,16:56:10.000,275,11044256,-795,0,1664729769,13037.407502759997,95.53185363000375,54497.03239776 2022-10-02,16:56:11.000,275,11044287,-795,0,1664729770,13037.353612279992,95.46841146000224,54496.9765008 2022-10-02,16:56:12.000,275,11044251,-795,0,1664729771,13037.333403349992,95.44726407000417,54496.9765008 2022-10-02,16:56:13.000,275,11044280,-795,0,1664729772,13037.340139660002,95.33447798999987,54497.095281840004 2022-10-02,16:56:14.000,275,11044260,-795,0,1664729773,13037.279512870002,95.28513408000435,54496.997462160005 2022-10-02,16:56:15.000,275,11044265,-795,0,1664729774,13037.272776559992,95.23579017000156,54497.10226896 2022-10-02,16:56:16.000,275,11044275,-795,0,1664729775,13037.245831319997,95.20054452000477,54497.05335912 2022-10-02,16:56:17.000,275,11044227,-795,0,1664729776,13037.239095010002,95.15824974000134,54497.10226896 2022-10-02,16:56:18.000,275,11044285,-795,0,1664729777,13037.178468220001,95.10185669999919,54497.067333360006 2022-10-02,16:56:19.000,275,11044301,-795,0,1664729778,13037.144786669996,95.04546366000432,54497.0813076 2022-10-02,16:56:20.000,275,11044262,-795,0,1664729779,13037.097632500001,95.02431626999896,54497.0813076 2022-10-02,16:56:21.000,275,11044297,-795,0,1664729780,13037.023533089996,94.98202149000281,54497.046372000004 2022-10-02,16:56:22.000,275,11044275,-795,0,1664729781,13037.030269399991,94.9538249699981,54497.01842352001 2022-10-02,16:56:23.000,275,11044281,-795,0,1664729782,13037.003324159996,94.97497236000345,54497.07432048 2022-10-02,16:56:24.000,275,11044273,-795,0,1664729783,13036.99658785,94.96087410000473,54497.08829472001 2022-10-02,16:56:25.000,275,11044319,-795,0,1664729784,13036.989851539991,94.92562845000066,54497.095281840004 2022-10-02,16:56:26.000,275,11044290,-795,0,1664729785,13036.95616999,94.9185793200013,54497.10226896 2022-10-02,16:56:27.000,275,11044260,-795,0,1664729786,13036.92922474999,94.89038280000386,54497.05335912 2022-10-02,16:56:28.000,275,11044291,-795,0,1664729787,13036.90901581999,94.89743193000322,54496.997462160005 2022-10-02,16:56:29.000,275,11044327,-795,0,1664729788,13036.922488439996,94.93267758000002,54497.17214016 2022-10-02,16:56:30.000,275,11044239,-795,0,1664729789,13036.94943367999,94.92562845000066,54497.17912728 2022-10-02,16:56:31.000,275,11044316,-795,0,1664729790,13036.8955432,94.89038280000386,54497.095281840004 2022-10-02,16:56:32.000,275,11044311,-795,0,1664729791,13036.80797116999,94.90448106000258,54497.13720456001 2022-10-02,16:56:33.000,275,11044251,-795,0,1664729792,13036.821443789995,94.84808802000043,54497.15816592001 2022-10-02,16:56:34.000,275,11044270,-795,0,1664729793,13036.781025929995,94.86923540999851,54497.17912728 2022-10-02,16:56:35.000,275,11044247,-795,0,1664729794,13036.74734437999,94.80579324000428,54497.10226896 2022-10-02,16:56:36.000,275,11044301,-795,0,1664729795,13036.720399139995,94.78464584999892,54497.00444928 2022-10-02,16:56:37.000,275,11044278,-795,0,1664729796,13036.740608069995,94.74235107000277,54496.96951368001 2022-10-02,16:56:38.000,275,11044241,-795,0,1664729797,13036.720399139995,94.74940020000213,54497.05335912 2022-10-02,16:56:39.000,275,11044260,-795,0,1664729798,13036.73387176,94.74235107000277,54497.06034624001 2022-10-02,16:56:40.000,275,11044291,-795,0,1664729799,13036.72713544999,94.74235107000277,54497.08829472001 2022-10-02,16:56:41.000,275,11044285,-795,0,1664729800,13036.6934539,94.71415454999806,54497.03938488001 2022-10-02,16:56:42.000,275,11044325,-795,0,1664729801,13036.679981279995,94.73530194000341,54497.03239776 2022-10-02,16:56:43.000,275,11044280,-795,0,1664729802,13036.67324497,94.71415454999806,54497.116243200006 2022-10-02,16:56:44.000,275,11044305,-795,0,1664729803,13036.64629972999,94.6718597700019,54497.01842352001 2022-10-02,16:56:45.000,275,11044286,-795,0,1664729804,13036.64629972999,94.65071238000382,54496.92060384001 2022-10-02,16:56:46.000,275,11044320,-795,0,1664729805,13036.63282711,94.68595803000062,54496.9765008 2022-10-02,16:56:47.000,275,11044322,-795,0,1664729806,13036.720399139995,94.65776151000318,54497.0114364 2022-10-02,16:56:48.000,275,11044313,-795,0,1664729807,13036.700190209995,94.70005628999934,54497.05335912 2022-10-02,16:56:49.000,275,11044283,-795,0,1664729808,13036.74734437999,94.7071054199987,54497.03938488001 2022-10-02,16:56:50.000,275,11044288,-795,0,1664729809,13036.68671758999,94.7071054199987,54497.06034624001 2022-10-02,16:56:51.000,275,11044254,-795,0,1664729810,13036.74734437999,94.68595803000062,54496.93457808 2022-10-02,16:56:52.000,275,11044295,-795,0,1664729811,13036.76755330999,94.7071054199987,54496.92060384001 2022-10-02,16:56:53.000,275,11044266,-795,0,1664729812,13036.76755330999,94.73530194000341,54497.0114364 2022-10-02,16:56:54.000,275,11044240,-795,0,1664729813,13036.882070579995,94.72825281000405,54497.067333360006 2022-10-02,16:56:55.000,275,11044284,-795,0,1664729814,13036.95616999,94.7705475900002,54497.07432048 2022-10-02,16:56:56.000,275,11044290,-795,0,1664729815,13036.94943367999,94.80579324000428,54497.165153040005 2022-10-02,16:56:57.000,275,11044271,-795,0,1664729816,13036.882070579995,94.819891500003,54496.89265536001 2022-10-02,16:56:58.000,275,11044216,-795,0,1664729817,13036.983115229996,94.84103889000107,54496.96951368001 2022-10-02,16:56:59.000,275,11044283,-795,0,1664729818,13037.03700571,94.89038280000386,54497.06034624001 2022-10-02,16:57:00.000,275,11044256,-795,0,1664729819,13037.050478329991,94.94677583999874,54497.02541064 2022-10-02,16:57:01.000,275,11044248,-795,0,1664729820,13037.030269399991,94.98907062000217,54497.02541064 2022-10-02,16:57:02.000,275,11044271,-795,0,1664729821,13037.090896189991,95.05251279000368,54497.02541064 2022-10-02,16:57:03.000,275,11044306,-795,0,1664729822,13037.205413459997,95.10890582999855,54497.17912728 2022-10-02,16:57:04.000,275,11044304,-795,0,1664729823,13037.232358699992,95.12300409000454,54497.17214016 2022-10-02,16:57:05.000,275,11044264,-795,0,1664729824,13037.272776559992,95.17234800000006,54497.13021744 2022-10-02,16:57:06.000,275,11044313,-795,0,1664729825,13037.272776559992,95.2287410400022,54496.99047504001 2022-10-02,16:57:07.000,275,11044231,-795,0,1664729826,13037.346875969997,95.27103581999836,54497.02541064 2022-10-02,16:57:08.000,275,11044270,-795,0,1664729827,13037.441184310002,95.29218321000371,54497.13021744 2022-10-02,16:57:09.000,275,11044287,-795,0,1664729828,13037.515283719993,95.33447798999987,54497.165153040005 2022-10-02,16:57:10.000,275,11044247,-795,0,1664729829,13037.562437889988,95.3767727700033,54497.20707576001 2022-10-02,16:57:11.000,275,11044284,-795,0,1664729830,13037.656746229994,95.44021494000481,54497.20008864 2022-10-02,16:57:12.000,275,11044237,-795,0,1664729831,13037.710636709999,95.46136233000288,54497.22803712001 2022-10-02,16:57:13.000,275,11044279,-795,0,1664729832,13037.798208739994,95.49660797999968,54497.332843920005 2022-10-02,16:57:14.000,275,11044271,-795,0,1664729833,13037.80494504999,95.53185363000375,54497.15816592001 2022-10-02,16:57:15.000,275,11044286,-795,0,1664729834,13037.879044459994,95.58824666999863,54497.35380528001 2022-10-02,16:57:16.000,275,11044282,-795,0,1664729835,13037.90598969999,95.61644319000334,54497.27694696001 2022-10-02,16:57:17.000,275,11044268,-795,0,1664729836,13037.95314387,95.65168884000013,54497.31188256 2022-10-02,16:57:18.000,275,11044264,-795,0,1664729837,13038.04745220999,95.6869344900042,54497.41668936 2022-10-02,16:57:19.000,275,11044294,-795,0,1664729838,13038.18891471999,95.71513101000164,54497.48656056 2022-10-02,16:57:20.000,275,11044278,-795,0,1664729839,13038.242805199996,95.722180140001,54497.40970224 2022-10-02,16:57:21.000,275,11044184,-795,0,1664729840,13038.303431989996,95.72922927000036,54497.451624960006 2022-10-02,16:57:22.000,275,11044219,-795,0,1664729841,13038.411212949992,95.79267144000187,54497.50752192 2022-10-02,16:57:23.000,275,11044277,-795,0,1664729842,13038.478576050002,95.77152405000379,54497.59136736001 2022-10-02,16:57:24.000,275,11044236,-795,0,1664729843,13038.539202840002,95.8208679599993,54497.58438024 2022-10-02,16:57:25.000,275,11044246,-795,0,1664729844,13038.572884389992,95.85611361000338,54497.570406000006 2022-10-02,16:57:26.000,275,11044241,-795,0,1664729845,13038.633511179993,95.92660491000424,54497.58438024 2022-10-02,16:57:27.000,275,11044265,-795,0,1664729846,13038.687401659998,95.9336540400036,54497.619315840006 2022-10-02,16:57:28.000,275,11044276,-795,0,1664729847,13038.721083209988,95.99004707999848,54497.77303248 2022-10-02,16:57:29.000,275,11044178,-795,0,1664729848,13038.646983799998,96.0816857700047,54497.71014840001 2022-10-02,16:57:30.000,275,11044255,-795,0,1664729849,13038.640247490002,96.13102968000021,54497.66123856001 2022-10-02,16:57:31.000,275,11044270,-795,0,1664729850,13038.518993910002,96.22266836999916,54497.6752128 2022-10-02,16:57:32.000,275,11044277,-795,0,1664729851,13038.404476639997,96.30020879999938,54497.68219992 2022-10-02,16:57:33.000,275,11044305,-795,0,1664729852,13038.296695680001,96.39889661999769,54497.66123856001 2022-10-02,16:57:34.000,275,11044282,-795,0,1664729853,13038.269750439991,96.48348618000455,54497.766045360004 2022-10-02,16:57:35.000,275,11044306,-795,0,1664729854,13038.242805199996,96.58217400000285,54497.92674912001 2022-10-02,16:57:36.000,275,11044302,-795,0,1664729855,13038.23606889,96.6738126900018,54497.954697600006 2022-10-02,16:57:37.000,275,11044259,-795,0,1664729856,13038.263014129996,96.77954963999946,54498.01758168 2022-10-02,16:57:38.000,275,11044320,-795,0,1664729857,13038.269750439991,96.85004094000033,54498.073478640006 2022-10-02,16:57:39.000,275,11044312,-795,0,1664729858,13038.391004019992,96.89233572000376,54498.24815664 2022-10-02,16:57:40.000,275,11044281,-795,0,1664729859,13038.478576050002,96.94872875999863,54498.32501496 2022-10-02,16:57:41.000,275,11044336,-795,0,1664729860,13038.444894499997,96.99102354000206,54498.18527256 2022-10-02,16:57:42.000,275,11044275,-795,0,1664729861,13038.518993910002,97.06856397000229,54498.27610512 2022-10-02,16:57:43.000,275,11044303,-795,0,1664729862,13038.559411770002,97.07561310000165,54498.41584752 2022-10-02,16:57:44.000,275,11044310,-795,0,1664729863,13038.586357009997,97.02626918999886,54498.387899040004 2022-10-02,16:57:45.000,275,11044308,-795,0,1664729864,13038.700874280003,96.9839744100027,54498.436808880004 2022-10-02,16:57:46.000,275,11044383,-795,0,1664729865,13038.653720109993,97.05446571000357,54498.33200208001 2022-10-02,16:57:47.000,275,11044307,-795,0,1664729866,13038.673929039993,96.9839744100027,54498.38091192001 2022-10-02,16:57:48.000,275,11044355,-795,0,1664729867,13038.700874280003,97.02626918999886,54498.40187328001 2022-10-02,16:57:49.000,275,11044355,-795,0,1664729868,13038.714346899993,97.00512180000078,54498.42283464 2022-10-02,16:57:50.000,275,11044279,-795,0,1664729869,13038.721083209988,97.04741658000421,54498.457770240006 2022-10-02,16:57:51.000,275,11044302,-795,0,1664729870,13038.788446309998,96.99102354000206,54498.40187328001 2022-10-02,16:57:52.000,275,11044295,-795,0,1664729871,13038.801918929988,97.0192200599995,54498.41584752 2022-10-02,16:57:53.000,275,11044330,-795,0,1664729872,13038.828864169998,97.00512180000078,54498.47174448 2022-10-02,16:57:54.000,275,11044326,-795,0,1664729873,13038.808655239998,96.99807267000142,54498.40187328001 2022-10-02,16:57:55.000,275,11044248,-795,0,1664729874,13038.842336789989,96.95577788999799,54498.47174448 2022-10-02,16:57:56.000,275,11044313,-795,0,1664729875,13038.835600479993,97.0192200599995,54498.45078312001 2022-10-02,16:57:57.000,275,11044318,-795,0,1664729876,13038.795182619993,97.0192200599995,54498.38091192001 2022-10-02,16:57:58.000,275,11044303,-795,0,1664729877,13038.761501069988,97.03331831999822,54498.26213088001 2022-10-02,16:57:59.000,275,11044271,-795,0,1664729878,13038.842336789989,97.01217093000014,54498.35995056001 2022-10-02,16:58:00.000,275,11044311,-795,0,1664729879,13038.923172509989,97.10380961999908,54498.32501496 2022-10-02,16:58:01.000,275,11044277,-795,0,1664729880,13039.037689779994,97.1179078799978,54498.28309224001 2022-10-02,16:58:02.000,275,11044284,-795,0,1664729881,13039.10505287999,97.03331831999822,54498.31802784 2022-10-02,16:58:03.000,275,11044315,-795,0,1664729882,13039.07137133,96.90643398000248,54498.443796 2022-10-02,16:58:04.000,275,11044307,-795,0,1664729883,13039.017480849994,96.89233572000376,54498.35995056001 2022-10-02,16:58:05.000,275,11044318,-795,0,1664729884,13038.977062989994,96.82889355000225,54498.338989200005 2022-10-02,16:58:06.000,275,11044314,-795,0,1664729885,13038.923172509989,96.81479529000353,54498.3739248 2022-10-02,16:58:07.000,275,11044326,-795,0,1664729886,13038.977062989994,96.7725005100001,54498.49270584 2022-10-02,16:58:08.000,275,11044345,-795,0,1664729887,13039.00400822999,96.71610746999795,54498.47873160001 2022-10-02,16:58:09.000,275,11044303,-795,0,1664729888,13038.956854059994,96.69496007999987,54498.387899040004 2022-10-02,16:58:10.000,275,11044264,-795,0,1664729889,13038.842336789989,96.72315660000459,54498.36693768 2022-10-02,16:58:11.000,275,11044323,-795,0,1664729890,13038.727819519998,96.7725005100001,54498.31802784 2022-10-02,16:58:12.000,275,11044315,-795,0,1664729891,13038.620038560002,96.84299181000097,54498.35995056001 2022-10-02,16:58:13.000,275,11044302,-795,0,1664729892,13038.599829630002,96.92758137000055,54498.31802784 2022-10-02,16:58:14.000,275,11044259,-795,0,1664729893,13038.532466529992,97.0192200599995,54498.457770240006 2022-10-02,16:58:15.000,275,11044358,-795,0,1664729894,13038.505521289997,97.08971136000036,54498.53462856 2022-10-02,16:58:16.000,275,11044323,-795,0,1664729895,13038.492048669992,97.1320061400038,54498.49270584 2022-10-02,16:58:17.000,275,11044288,-795,0,1664729896,13038.404476639997,97.13905527000315,54498.41584752 2022-10-02,16:58:18.000,275,11044285,-795,0,1664729897,13038.438158190002,97.08971136000036,54498.457770240006 2022-10-02,16:58:19.000,275,11044287,-795,0,1664729898,13038.525730219997,97.06151484000293,54498.443796 2022-10-02,16:58:20.000,275,11044297,-795,0,1664729899,13038.505521289997,97.06151484000293,54498.443796 2022-10-02,16:58:21.000,275,11044315,-795,0,1664729900,13038.438158190002,97.01217093000014,54498.35995056001 2022-10-02,16:58:22.000,275,11044354,-795,0,1664729901,13038.377531400001,96.9839744100027,54498.38091192001 2022-10-02,16:58:23.000,275,11044300,-795,0,1664729902,13038.330377229991,97.02626918999886,54498.26213088001 2022-10-02,16:58:24.000,275,11044327,-795,0,1664729903,13038.249541509991,96.96987615000398,54498.28309224001 2022-10-02,16:58:25.000,275,11044350,-795,0,1664729904,13038.23606889,96.94872875999863,54498.29706648 2022-10-02,16:58:26.000,275,11044335,-795,0,1664729905,13038.1754421,96.9205322400012,54498.27610512 2022-10-02,16:58:27.000,275,11044358,-795,0,1664729906,13038.182178409996,96.86413919999904,54498.26213088001 2022-10-02,16:58:28.000,275,11044269,-795,0,1664729907,13038.10807899999,96.8711883299984,54498.18527256 2022-10-02,16:58:29.000,275,11044272,-795,0,1664729908,13038.10807899999,96.79364789999818,54498.27610512 2022-10-02,16:58:30.000,275,11044346,-795,0,1664729909,13038.081133759995,96.81479529000353,54498.31802784 2022-10-02,16:58:31.000,275,11044330,-795,0,1664729910,13038.040715899995,96.70905833999859,54498.26213088001 2022-10-02,16:58:32.000,275,11044328,-795,0,1664729911,13038.000298039995,96.69496007999987,54498.269118000004 2022-10-02,16:58:33.000,275,11044302,-795,0,1664729912,13038.000298039995,96.61741964999965,54498.25514376 2022-10-02,16:58:34.000,275,11044335,-795,0,1664729913,13037.879044459994,96.61741964999965,54498.220208160004 2022-10-02,16:58:35.000,275,11044327,-795,0,1664729914,13037.80494504999,96.60332139000093,54498.16431120001 2022-10-02,16:58:36.000,275,11044329,-795,0,1664729915,13037.737581949994,96.57512487000349,54498.09444000001 2022-10-02,16:58:37.000,275,11044330,-795,0,1664729916,13037.724109329989,96.53283009000006,54498.0595044 2022-10-02,16:58:38.000,275,11044331,-795,0,1664729917,13037.697164089994,96.47643704999791,54498.03854304 2022-10-02,16:58:39.000,275,11044323,-795,0,1664729918,13037.717373019994,96.33545445000345,54497.92674912001 2022-10-02,16:58:40.000,275,11044306,-795,0,1664729919,13037.623064679989,96.25791402000323,54497.905787760006 2022-10-02,16:58:41.000,275,11044362,-795,0,1664729920,13037.481602170003,96.30725792999874,54497.91277488 2022-10-02,16:58:42.000,275,11044372,-795,0,1664729921,13037.380557520002,96.38479835999897,54497.96867184 2022-10-02,16:58:43.000,275,11044298,-795,0,1664729922,13037.441184310002,96.47643704999791,54498.08745288 2022-10-02,16:58:44.000,275,11044284,-795,0,1664729923,13037.407502759997,96.50463357000262,54498.101427120004 2022-10-02,16:58:45.000,275,11044305,-795,0,1664729924,13037.414239069993,96.44824053000048,54498.01758168 2022-10-02,16:58:46.000,275,11044291,-795,0,1664729925,13037.414239069993,96.4623387899992,54498.03155592 2022-10-02,16:58:47.000,275,11044323,-795,0,1664729926,13037.468129549998,96.4270931400024,54498.0595044 2022-10-02,16:58:48.000,275,11044293,-795,0,1664729927,13037.441184310002,96.35660184000153,54498.04553016001 2022-10-02,16:58:49.000,275,11044331,-795,0,1664729928,13037.434447999993,96.29315967000002,54498.01059456 2022-10-02,16:58:50.000,275,11044274,-795,0,1664729929,13037.380557520002,96.25086489000387,54498.003607440005 2022-10-02,16:58:51.000,275,11044325,-795,0,1664729930,13037.394030139993,96.19447185000172,54497.905787760006 2022-10-02,16:58:52.000,275,11044300,-795,0,1664729931,13037.319930730002,96.22266836999916,54497.85687792001 2022-10-02,16:58:53.000,275,11044293,-795,0,1664729932,13037.245831319997,96.22971749999851,54497.919762 2022-10-02,16:58:54.000,275,11044330,-795,0,1664729933,13037.171731909992,96.34250358000281,54497.9896332 2022-10-02,16:58:55.000,275,11044305,-795,0,1664729934,13037.050478329991,96.41299488000368,54497.91277488 2022-10-02,16:58:56.000,275,11044294,-795,0,1664729935,13036.942697369996,96.39184748999833,54497.905787760006 2022-10-02,16:58:57.000,275,11044318,-795,0,1664729936,13036.87533427,96.44119140000112,54497.84290368 2022-10-02,16:58:58.000,275,11044291,-795,0,1664729937,13036.92922474999,96.40594575000432,54497.94771048001 2022-10-02,16:58:59.000,275,11044318,-795,0,1664729938,13037.003324159996,96.35660184000153,54497.787006720006 2022-10-02,16:59:00.000,275,11044299,-795,0,1664729939,13037.063950949996,96.35660184000153,54497.77303248 2022-10-02,16:59:01.000,275,11044365,-795,0,1664729940,13037.138050360001,96.40594575000432,54497.8149552 2022-10-02,16:59:02.000,275,11044311,-795,0,1664729941,13037.090896189991,96.39889661999769,54497.8149552 2022-10-02,16:59:03.000,275,11044337,-795,0,1664729942,13037.138050360001,96.39184748999833,54497.89181352 2022-10-02,16:59:04.000,275,11044306,-795,0,1664729943,13037.185204529997,96.41299488000368,54497.89880064001 2022-10-02,16:59:05.000,275,11044325,-795,0,1664729944,13037.212149769992,96.46938791999855,54497.884826400004 2022-10-02,16:59:06.000,275,11044337,-795,0,1664729945,13037.205413459997,96.56807574000413,54497.84290368 2022-10-02,16:59:07.000,275,11044334,-795,0,1664729946,13037.198677150001,96.54692834999878,54497.787006720006 2022-10-02,16:59:08.000,275,11044301,-795,0,1664729947,13037.171731909992,96.59627226000157,54497.80796808001 2022-10-02,16:59:09.000,275,11044322,-795,0,1664729948,13037.252567629992,96.63856703999772,54497.92674912001 2022-10-02,16:59:10.000,275,11044307,-795,0,1664729949,13037.279512870002,96.65971443000308,54497.94771048001 2022-10-02,16:59:11.000,275,11044331,-795,0,1664729950,13037.306458109997,96.69496007999987,54497.86386504 2022-10-02,16:59:12.000,275,11044333,-795,0,1664729951,13037.286249179997,96.74430399000266,54497.84290368 2022-10-02,16:59:13.000,275,11044272,-795,0,1664729952,13037.266040249997,96.72315660000459,54497.80796808001 2022-10-02,16:59:14.000,275,11044315,-795,0,1664729953,13037.239095010002,96.75135312000202,54497.8498908 2022-10-02,16:59:15.000,275,11044321,-795,0,1664729954,13037.306458109997,96.79364789999818,54497.954697600006 2022-10-02,16:59:16.000,275,11044304,-795,0,1664729955,13037.272776559992,96.80069703000481,54497.98264608 2022-10-02,16:59:17.000,275,11044310,-795,0,1664729956,13037.225622389997,96.83594268000161,54497.89880064001 2022-10-02,16:59:18.000,275,11044306,-795,0,1664729957,13037.252567629992,96.8852865900044,54497.933736240004 2022-10-02,16:59:19.000,275,11044293,-795,0,1664729958,13037.306458109997,96.89938485000312,54498.03854304 2022-10-02,16:59:20.000,275,11044308,-795,0,1664729959,13037.266040249997,96.89938485000312,54497.98264608 2022-10-02,16:59:21.000,275,11044219,-795,0,1664729960,13037.279512870002,96.94167962999927,54497.94072336 2022-10-02,16:59:22.000,275,11044302,-795,0,1664729961,13037.259303940002,96.95577788999799,54497.92674912001 2022-10-02,16:59:23.000,275,11044335,-795,0,1664729962,13037.266040249997,96.94872875999863,54497.97565896001 2022-10-02,16:59:24.000,275,11044333,-795,0,1664729963,13037.353612279992,97.00512180000078,54497.933736240004 2022-10-02,16:59:25.000,275,11044342,-795,0,1664729964,13037.272776559992,97.03331831999822,54497.89880064001 2022-10-02,16:59:26.000,275,11044290,-795,0,1664729965,13037.286249179997,97.04036745000485,54497.919762 2022-10-02,16:59:27.000,275,11044328,-795,0,1664729966,13037.380557520002,97.05446571000357,54498.08046576 2022-10-02,16:59:28.000,275,11044287,-795,0,1664729967,13037.380557520002,97.07561310000165,54498.03854304 2022-10-02,16:59:29.000,275,11044334,-795,0,1664729968,13037.346875969997,97.1179078799978,54497.96168472 2022-10-02,16:59:30.000,275,11044304,-795,0,1664729969,13037.414239069993,97.18839917999867,54498.04553016001 2022-10-02,16:59:31.000,275,11044321,-795,0,1664729970,13037.367084899997,97.20249744000466,54497.919762 2022-10-02,16:59:32.000,275,11044325,-795,0,1664729971,13037.427711689998,97.27298873999825,54497.94072336 2022-10-02,16:59:33.000,275,11044327,-795,0,1664729972,13037.468129549998,97.30823439000233,54498.04553016001 2022-10-02,16:59:34.000,275,11044288,-795,0,1664729973,13037.548965269998,97.30823439000233,54498.10841424 2022-10-02,16:59:35.000,275,11044346,-795,0,1664729974,13037.522020029988,97.27298873999825,54498.03155592 2022-10-02,16:59:36.000,275,11044372,-795,0,1664729975,13037.582646819988,97.25889047999954,54498.14334984001 2022-10-02,16:59:37.000,275,11044284,-795,0,1664729976,13037.562437889988,97.30118526000297,54498.073478640006 2022-10-02,16:59:38.000,275,11044344,-795,0,1664729977,13037.555701579993,97.3293817800004,54498.101427120004 2022-10-02,16:59:39.000,275,11044327,-795,0,1664729978,13037.542228959988,97.3787256900032,54498.101427120004 2022-10-02,16:59:40.000,275,11044299,-795,0,1664729979,13037.522020029988,97.41397133999999,54498.1992468 2022-10-02,16:59:41.000,275,11044335,-795,0,1664729980,13037.481602170003,97.43511872999807,54498.11540136001 2022-10-02,16:59:42.000,275,11044244,-795,0,1664729981,13037.481602170003,97.46331525000278,54498.08046576 2022-10-02,16:59:43.000,275,11044288,-795,0,1664729982,13037.515283719993,97.47036438000214,54498.26213088001 2022-10-02,16:59:44.000,275,11044342,-795,0,1664729983,13037.508547409998,97.46331525000278,54498.18527256 2022-10-02,16:59:45.000,275,11044293,-795,0,1664729984,13037.562437889988,97.4421678600047,54498.15732408 2022-10-02,16:59:46.000,275,11044345,-795,0,1664729985,13037.515283719993,97.45626612000342,54498.08046576 2022-10-02,16:59:47.000,275,11044295,-795,0,1664729986,13037.535492649993,97.55495394000172,54498.101427120004 2022-10-02,16:59:48.000,275,11044320,-795,0,1664729987,13037.528756339998,97.51970828999765,54498.15732408 2022-10-02,16:59:49.000,275,11044273,-795,0,1664729988,13037.548965269998,97.56200307000108,54498.14334984001 2022-10-02,16:59:50.000,275,11044356,-795,0,1664729989,13037.562437889988,97.58315045999916,54498.25514376 2022-10-02,16:59:51.000,275,11044335,-795,0,1664729990,13037.555701579993,97.62544524000259,54498.15732408 2022-10-02,16:59:52.000,275,11044283,-795,0,1664729991,13037.555701579993,97.61839611000323,54498.1293756 2022-10-02,16:59:53.000,275,11044302,-795,0,1664729992,13037.602855749989,97.63954350000131,54498.16431120001 2022-10-02,16:59:54.000,275,11044326,-795,0,1664729993,13037.636537299994,97.66069088999939,54498.13636272 2022-10-02,16:59:55.000,275,11044328,-795,0,1664729994,13037.670218849998,97.6888874100041,54498.09444000001 2022-10-02,16:59:56.000,275,11044337,-795,0,1664729995,13037.717373019994,97.71708393000154,54498.1293756 2022-10-02,16:59:57.000,275,11044324,-795,0,1664729996,13037.724109329989,97.73118219000025,54498.073478640006 2022-10-02,16:59:58.000,275,11044347,-795,0,1664729997,13037.744318259989,97.75937870999769,54498.1293756 2022-10-02,16:59:59.000,275,11044281,-795,0,1664729998,13037.818417669994,97.88626305000071,54498.18527256 2022-10-02,17:00:00.000,275,11044304,-795,0,1664729999,13037.777999809994,97.96380348000093,54498.18527256 2022-10-02,17:00:01.000,275,11044359,-795,0,1664730000,13037.777999809994,98.02019652000308,54497.96867184 2022-10-02,17:00:02.000,275,11044272,-795,0,1664730001,13037.83189029,98.01314739000372,54498.03854304 2022-10-02,17:00:03.000,275,11044276,-795,0,1664730002,13037.89251708,98.11183521000203,54498.08046576 2022-10-02,17:00:04.000,275,11044272,-795,0,1664730003,13037.89251708,98.09773695000331,54498.19225968001 2022-10-02,17:00:05.000,275,11044347,-795,0,1664730004,13037.85209922,98.14708085999882,54498.0595044 2022-10-02,17:00:06.000,275,11044321,-795,0,1664730005,13037.90598969999,98.21757215999969,54498.073478640006 2022-10-02,17:00:07.000,275,11044357,-795,0,1664730006,13037.93293494,98.25986694000312,54498.22719528 2022-10-02,17:00:08.000,275,11044320,-795,0,1664730007,13037.92619862999,98.30921084999864,54498.122388480006 2022-10-02,17:00:09.000,275,11044253,-795,0,1664730008,13037.93293494,98.3797021499995,54498.06649152001 2022-10-02,17:00:10.000,275,11044259,-795,0,1664730009,13037.94640755999,98.44314432000101,54498.13636272 2022-10-02,17:00:11.000,275,11044335,-795,0,1664730010,13037.879044459994,98.53478300999996,54498.02456880001 2022-10-02,17:00:12.000,275,11044360,-795,0,1664730011,13037.90598969999,98.56297953000467,54498.03854304 2022-10-02,17:00:13.000,275,11044279,-795,0,1664730012,13037.94640755999,98.63347082999826,54498.15033696 2022-10-02,17:00:14.000,275,11044342,-795,0,1664730013,13037.95314387,98.66166735000297,54498.20623392 2022-10-02,17:00:15.000,275,11044338,-795,0,1664730014,13037.94640755999,98.71806038999785,54498.15033696 2022-10-02,17:00:16.000,275,11044351,-795,0,1664730015,13037.89251708,98.79560081999807,54498.052517280004 2022-10-02,17:00:17.000,275,11044259,-795,0,1664730016,13037.9733528,98.80969908000407,54498.101427120004 2022-10-02,17:00:18.000,275,11044328,-795,0,1664730017,13037.93293494,98.88019037999766,54498.0595044 2022-10-02,17:00:19.000,275,11044322,-795,0,1664730018,13037.93293494,98.86609211999894,54498.02456880001 2022-10-02,17:00:20.000,275,11044313,-795,0,1664730019,13037.939671249995,98.8026499500047,54498.052517280004 2022-10-02,17:00:21.000,275,11044364,-795,0,1664730020,13037.879044459994,98.8731412499983,54498.03854304 2022-10-02,17:00:22.000,275,11044354,-795,0,1664730021,13037.92619862999,98.92248516000109,54498.01758168 2022-10-02,17:00:23.000,275,11044350,-795,0,1664730022,13037.94640755999,98.92248516000109,54498.15033696 2022-10-02,17:00:24.000,275,11044346,-795,0,1664730023,13037.959880179995,98.9365834199998,54498.122388480006 2022-10-02,17:00:25.000,275,11044332,-795,0,1664730024,13037.99356173,98.96477994000452,54498.03854304 2022-10-02,17:00:26.000,275,11044326,-795,0,1664730025,13037.919462319995,98.9859273300026,54497.89880064001 2022-10-02,17:00:27.000,275,11044303,-795,0,1664730026,13037.959880179995,99.02117297999939,54497.87783928001 2022-10-02,17:00:28.000,275,11044273,-795,0,1664730027,13037.939671249995,99.11281166999834,54497.87085216 2022-10-02,17:00:29.000,275,11044294,-795,0,1664730028,13037.93293494,99.10576253999898,54497.8498908 2022-10-02,17:00:30.000,275,11044346,-795,0,1664730029,13037.92619862999,99.14100819000305,54497.80796808001 2022-10-02,17:00:31.000,275,11044340,-795,0,1664730030,13037.858835529994,99.16920471000049,54497.787006720006 2022-10-02,17:00:32.000,275,11044277,-795,0,1664730031,13037.80494504999,99.232646880002,54497.717135520004 2022-10-02,17:00:33.000,275,11044317,-755,0,1664730032,13037.82515397999,99.25379427000007,54497.73110976001 2022-10-02,17:00:34.000,275,11044289,-795,0,1664730033,13037.83189029,99.26789252999879,54497.8149552 2022-10-02,17:00:35.000,275,11044335,-795,0,1664730034,13037.87230815,99.22559775000263,54497.87085216 2022-10-02,17:00:36.000,275,11044336,-795,0,1664730035,13037.87230815,99.27494165999815,54497.8498908 2022-10-02,17:00:37.000,275,11044309,-795,0,1664730036,13037.85209922,99.23969601000135,54497.82194232 2022-10-02,17:00:38.000,275,11044307,-795,0,1664730037,13037.83189029,99.26789252999879,54497.82194232 2022-10-02,17:00:39.000,275,11044330,-795,0,1664730038,13037.879044459994,99.31723644000158,54497.89880064001 2022-10-02,17:00:40.000,275,11044353,-795,0,1664730039,13037.85209922,99.34543295999902,54497.99662032001 2022-10-02,17:00:41.000,275,11044307,-795,0,1664730040,13037.83189029,99.33838382999966,54497.8498908 2022-10-02,17:00:42.000,275,11044339,-795,0,1664730041,13037.80494504999,99.31723644000158,54497.82194232 2022-10-02,17:00:43.000,275,11044313,-795,0,1664730042,13037.80494504999,99.34543295999902,54497.835916560005 2022-10-02,17:00:44.000,275,11044273,-795,0,1664730043,13037.83189029,99.31723644000158,54497.84290368 2022-10-02,17:00:45.000,275,11044322,-795,0,1664730044,13037.82515397999,99.3313347000003,54497.85687792001 2022-10-02,17:00:46.000,275,11044334,-795,0,1664730045,13037.83189029,99.31723644000158,54497.80796808001 2022-10-02,17:00:47.000,275,11044317,-795,0,1664730046,13037.89251708,99.32428557000094,54497.98264608 2022-10-02,17:00:48.000,275,11044344,-795,0,1664730047,13037.91272601,99.28903992000414,54497.96168472 2022-10-02,17:00:49.000,275,11044273,-795,0,1664730048,13037.92619862999,99.35248208999838,54497.905787760006 2022-10-02,17:00:50.000,275,11044352,-795,0,1664730049,13037.919462319995,99.3313347000003,54497.89880064001 2022-10-02,17:00:51.000,275,11044308,-795,0,1664730050,13037.92619862999,99.36658035000437,54497.8149552 2022-10-02,17:00:52.000,275,11044351,-795,0,1664730051,13037.88578076999,99.38772774000245,54497.86386504 2022-10-02,17:00:53.000,275,11044316,-795,0,1664730052,13037.95314387,99.40182600000117,54497.954697600006 2022-10-02,17:00:54.000,275,11044329,-795,0,1664730053,13038.000298039995,99.41592425999988,54497.89880064001 2022-10-02,17:00:55.000,275,11044342,-795,0,1664730054,13037.980089109995,99.4441207800046,54497.884826400004 2022-10-02,17:00:56.000,275,11044339,-795,0,1664730055,13037.96661648999,99.49346469000011,54497.82194232 2022-10-02,17:00:57.000,275,11044298,-795,0,1664730056,13038.040715899995,99.45821904000331,54497.86386504 2022-10-02,17:00:58.000,275,11044303,-795,0,1664730057,13038.02724327999,99.52166121000482,54497.79399384 2022-10-02,17:00:59.000,275,11044305,-795,0,1664730058,13038.06766113999,99.5780542499997,54497.85687792001 2022-10-02,17:01:00.000,275,11044291,-795,0,1664730059,13038.07439745,99.5780542499997,54497.8498908 2022-10-02,17:01:01.000,275,11044341,-795,0,1664730060,13038.06766113999,99.62739816000249,54497.8498908 2022-10-02,17:01:02.000,275,11044302,-795,0,1664730061,13038.121551619995,99.62739816000249,54497.717135520004 2022-10-02,17:01:03.000,275,11044279,-795,0,1664730062,13038.25627782,99.59215250999841,54497.905787760006 2022-10-02,17:01:04.000,275,11044294,-795,0,1664730063,13038.25627782,99.62739816000249,54497.89181352 2022-10-02,17:01:05.000,275,11044297,-795,0,1664730064,13038.323640919996,99.5780542499997,54497.8498908 2022-10-02,17:01:06.000,275,11044319,-795,0,1664730065,13038.23606889,99.6414964200012,54497.717135520004 2022-10-02,17:01:07.000,275,11044264,-795,0,1664730066,13038.242805199996,99.68379120000463,54497.766045360004 2022-10-02,17:01:08.000,275,11044288,-795,0,1664730067,13038.222596269996,99.74018423999951,54497.668225680005 2022-10-02,17:01:09.000,275,11044309,-795,0,1664730068,13038.263014129996,99.80362641000102,54497.745084 2022-10-02,17:01:10.000,275,11044285,-795,0,1664730069,13038.289959369991,99.8529703200038,54497.738096880006 2022-10-02,17:01:11.000,275,11044318,-795,0,1664730070,13038.303431989996,99.87411771000188,54497.738096880006 2022-10-02,17:01:12.000,275,11044329,-795,0,1664730071,13038.330377229991,99.92346162000467,54497.619315840006 2022-10-02,17:01:13.000,275,11044270,-795,0,1664730072,13038.357322470001,99.92346162000467,54497.6752128 2022-10-02,17:01:14.000,275,11044319,-795,0,1664730073,13038.25627782,100.02214944000298,54497.69617416 2022-10-02,17:01:15.000,275,11044339,-795,0,1664730074,13038.283223059996,100.0996898700032,54497.68219992 2022-10-02,17:01:16.000,275,11044343,-795,0,1664730075,13038.1754421,100.13493552,54497.6053416 2022-10-02,17:01:17.000,275,11044308,-795,0,1664730076,13038.04745220999,100.25477073000366,54497.48656056 2022-10-02,17:01:18.000,275,11044277,-795,0,1664730077,13038.081133759995,100.31116376999853,54497.64027720001 2022-10-02,17:01:19.000,275,11044348,-795,0,1664730078,13038.04745220999,100.35345855000196,54497.75905824001 2022-10-02,17:01:20.000,275,11044339,-795,0,1664730079,13037.99356173,100.38870419999876,54497.80098096 2022-10-02,17:01:21.000,275,11044312,-795,0,1664730080,13038.00703434999,100.31821289999789,54497.6752128 2022-10-02,17:01:22.000,275,11044278,-715,0,1664730081,13038.040715899995,100.45919549999962,54497.75905824001 2022-10-02,17:01:23.000,275,11044332,-795,0,1664730082,13038.05418852,100.53673592999985,54497.745084 2022-10-02,17:01:24.000,275,11044291,-795,0,1664730083,13038.06766113999,100.60017810000136,54497.6053416 2022-10-02,17:01:25.000,275,11044250,-795,0,1664730084,13038.040715899995,100.67066940000223,54497.64027720001 2022-10-02,17:01:26.000,275,11044305,-795,0,1664730085,13038.121551619995,100.71296417999838,54497.68918704001 2022-10-02,17:01:27.000,275,11044328,-795,0,1664730086,13038.121551619995,100.66362027000287,54497.75905824001 2022-10-02,17:01:28.000,275,11044345,-795,0,1664730087,13037.99356173,100.72001330999774,54497.82892944001 2022-10-02,17:01:29.000,275,11044279,-795,0,1664730088,13037.89251708,100.8398485200014,54497.75905824001 2022-10-02,17:01:30.000,275,11044330,-795,0,1664730089,13037.858835529994,100.83279939000204,54497.75905824001 2022-10-02,17:01:31.000,275,11044351,-795,0,1664730090,13037.818417669994,100.91033982000226,54497.77303248 2022-10-02,17:01:32.000,275,11044336,-795,0,1664730091,13037.84536290999,100.9032906900029,54497.68918704001 2022-10-02,17:01:33.000,275,11044316,-795,0,1664730092,13037.85209922,100.9385363399997,54497.745084 2022-10-02,17:01:34.000,275,11044274,-795,0,1664730093,13037.89251708,100.97378199000377,54497.82892944001 2022-10-02,17:01:35.000,275,11044343,-795,0,1664730094,13037.83189029,101.00902764000057,54497.80098096 2022-10-02,17:01:36.000,275,11044311,-795,0,1664730095,13037.85209922,100.99492938000185,54497.787006720006 2022-10-02,17:01:37.000,275,11044310,-795,0,1664730096,13037.83189029,101.10066632999951,54497.82194232 2022-10-02,17:01:38.000,275,11044312,-795,0,1664730097,13037.737581949994,101.17820675999974,54497.80796808001 2022-10-02,17:01:39.000,275,11044287,-795,0,1664730098,13037.650009919998,101.26279631999932,54497.79399384 2022-10-02,17:01:40.000,275,11044273,-795,0,1664730099,13037.636537299994,101.34738587999891,54497.75207112 2022-10-02,17:01:41.000,275,11044277,-795,0,1664730100,13037.515283719993,101.41787717999978,54497.717135520004 2022-10-02,17:01:42.000,275,11044333,-795,0,1664730101,13037.441184310002,101.51656499999808,54497.70316128 2022-10-02,17:01:43.000,275,11044265,-795,0,1664730102,13037.407502759997,101.60115455999767,54497.72412264 2022-10-02,17:01:44.000,275,11044304,-795,0,1664730103,13037.387293829997,101.65754759999982,54497.77303248 2022-10-02,17:01:45.000,275,11044241,-795,0,1664730104,13037.272776559992,101.76328455000476,54497.80098096 2022-10-02,17:01:46.000,275,11044305,-795,0,1664730105,13037.198677150001,101.78443194000283,54497.61232872001 2022-10-02,17:01:47.000,275,11044271,-795,0,1664730106,13037.151522979992,101.8408249799977,54497.64027720001 2022-10-02,17:01:48.000,275,11044341,-795,0,1664730107,13037.144786669996,101.91131627999857,54497.71014840001 2022-10-02,17:01:49.000,275,11044311,-795,0,1664730108,13036.989851539991,101.99590583999816,54497.55643176 2022-10-02,17:01:50.000,275,11044320,-795,0,1664730109,13037.003324159996,102.05229888000031,54497.62630296 2022-10-02,17:01:51.000,275,11044294,-795,0,1664730110,13036.96964260999,102.09459366000374,54497.6752128 2022-10-02,17:01:52.000,275,11044331,-795,0,1664730111,13036.97637892,102.08754453000438,54497.58438024 2022-10-02,17:01:53.000,275,11044352,-795,0,1664730112,13036.90901581999,102.12983931000053,54497.52848328 2022-10-02,17:01:54.000,275,11044289,-795,0,1664730113,13036.8955432,102.19328148000204,54497.59136736001 2022-10-02,17:01:55.000,275,11044322,-795,0,1664730114,13036.902279509995,102.19328148000204,54497.63329008 2022-10-02,17:01:56.000,275,11044331,-795,0,1664730115,13036.882070579995,102.22852712999884,54497.52848328 2022-10-02,17:01:57.000,275,11044284,-795,0,1664730116,13036.85512534,102.28492017000099,54497.430663600004 2022-10-02,17:01:58.000,275,11044342,-795,0,1664730117,13036.82818009999,102.33426408000378,54497.451624960006 2022-10-02,17:01:59.000,275,11044305,-795,0,1664730118,13036.84838902999,102.3483623400025,54497.59136736001 2022-10-02,17:02:00.000,275,11044308,-795,0,1664730119,13036.942697369996,102.39770624999801,54497.549444640004 2022-10-02,17:02:01.000,275,11044238,-795,0,1664730120,13036.88880688999,102.36950973000057,54497.549444640004 2022-10-02,17:02:02.000,275,11044273,-795,0,1664730121,13036.922488439996,102.35541147000185,54497.56341888001 2022-10-02,17:02:03.000,275,11044324,-795,0,1664730122,13036.87533427,102.39065711999865,54497.430663600004 2022-10-02,17:02:04.000,275,11044327,-795,0,1664730123,13036.983115229996,102.42590277000272,54497.51450904 2022-10-02,17:02:05.000,275,11044360,-795,0,1664730124,13036.983115229996,102.39770624999801,54497.4655992 2022-10-02,17:02:06.000,275,11044291,-795,0,1664730125,13037.003324159996,102.4470501600008,54497.50752192 2022-10-02,17:02:07.000,275,11044334,-795,0,1664730126,13037.063950949996,102.37655885999993,54497.598354480004 2022-10-02,17:02:08.000,275,11044290,-795,0,1664730127,13037.050478329991,102.411804510004,54497.5354704 2022-10-02,17:02:09.000,275,11044260,-795,0,1664730128,13037.050478329991,102.411804510004,54497.50752192 2022-10-02,17:02:10.000,275,11044340,-795,0,1664730129,13037.090896189991,102.37655885999993,54497.42367648001 2022-10-02,17:02:11.000,275,11044323,-795,0,1664730130,13037.063950949996,102.36246060000121,54497.3607924 2022-10-02,17:02:12.000,275,11044337,-795,0,1664730131,13037.043742019996,102.39770624999801,54497.2909212 2022-10-02,17:02:13.000,275,11044335,-795,0,1664730132,13037.05721464,102.40475538000464,54497.36777952 2022-10-02,17:02:14.000,275,11044285,-795,0,1664730133,13037.158259290001,102.37655885999993,54497.35380528001 2022-10-02,17:02:15.000,275,11044305,-795,0,1664730134,13037.151522979992,102.3483623400025,54497.37476664001 2022-10-02,17:02:16.000,275,11044280,-795,0,1664730135,13037.245831319997,102.32721495000442,54497.35380528001 2022-10-02,17:02:17.000,275,11044338,-795,0,1664730136,13037.252567629992,102.25672365000355,54497.36777952 2022-10-02,17:02:18.000,275,11044318,-795,0,1664730137,13037.245831319997,102.2990184299997,54497.31188256 2022-10-02,17:02:19.000,275,11044307,-795,0,1664730138,13037.340139660002,102.22852712999884,54497.36777952 2022-10-02,17:02:20.000,275,11044341,-795,0,1664730139,13037.461393240003,102.17213409000396,54497.31886968 2022-10-02,17:02:21.000,275,11044320,-795,0,1664730140,13037.501811099988,102.11574105000182,54497.24201136 2022-10-02,17:02:22.000,275,11044306,-795,0,1664730141,13037.596119439993,102.09459366000374,54497.13720456001 2022-10-02,17:02:23.000,275,11044247,-795,0,1664730142,13037.791472429999,102.01705323000351,54497.25598560001 2022-10-02,17:02:24.000,275,11044304,-795,0,1664730143,13037.93293494,101.92541454000457,54497.22105 2022-10-02,17:02:25.000,275,11044297,-795,0,1664730144,13038.04745220999,101.82672671999899,54497.20008864 2022-10-02,17:02:26.000,275,11044274,-795,0,1664730145,13037.98682541999,101.6786949899979,54496.9765008 2022-10-02,17:02:27.000,275,11044301,-795,0,1664730146,13037.879044459994,101.59410542999831,54497.0114364 2022-10-02,17:02:28.000,275,11044257,-795,0,1664730147,13037.744318259989,101.65049847000046,54496.99047504001 2022-10-02,17:02:29.000,275,11044326,-795,0,1664730148,13037.650009919998,101.72098977000132,54497.07432048 2022-10-02,17:02:30.000,275,11044306,-795,0,1664730149,13037.569174199998,101.84787411000434,54497.10226896 2022-10-02,17:02:31.000,275,11044301,-795,0,1664730150,13037.596119439993,101.8408249799977,54497.116243200006 2022-10-02,17:02:32.000,275,11044307,-795,0,1664730151,13037.636537299994,101.83377584999835,54497.1511788 2022-10-02,17:02:33.000,275,11044244,-795,0,1664730152,13037.730845639999,101.7421371599994,54497.18611440001 2022-10-02,17:02:34.000,275,11044271,-795,0,1664730153,13037.690427779999,101.76328455000476,54497.20707576001 2022-10-02,17:02:35.000,275,11044316,-795,0,1664730154,13037.78473611999,101.69984238000325,54497.235024240006 2022-10-02,17:02:36.000,275,11044310,-795,0,1664730155,13037.717373019994,101.68574412000453,54497.13720456001 2022-10-02,17:02:37.000,275,11044293,-795,0,1664730156,13037.777999809994,101.63640021000174,54497.07432048 2022-10-02,17:02:38.000,275,11044327,-795,0,1664730157,13037.80494504999,101.58000716999959,54497.15816592001 2022-10-02,17:02:39.000,275,11044277,-795,0,1664730158,13037.89251708,101.50951586999872,54497.26995984 2022-10-02,17:02:40.000,275,11044296,-795,0,1664730159,13037.90598969999,101.53066326000408,54497.283934080006 2022-10-02,17:02:41.000,275,11044309,-795,0,1664730160,13037.87230815,101.46722109000257,54497.17214016 2022-10-02,17:02:42.000,275,11044235,-795,0,1664730161,13037.89251708,101.44607370000449,54497.214062880004 2022-10-02,17:02:43.000,275,11044325,-795,0,1664730162,13037.89251708,101.35443500999827,54497.30489544001 2022-10-02,17:02:44.000,275,11044301,-795,0,1664730163,13037.94640755999,101.22755067000253,54497.22105 2022-10-02,17:02:45.000,275,11044279,-795,0,1664730164,13037.93293494,101.12886285000423,54497.116243200006 2022-10-02,17:02:46.000,275,11044271,-795,0,1664730165,13037.99356173,101.10066632999951,54497.13720456001 2022-10-02,17:02:47.000,275,11044302,-795,0,1664730166,13037.959880179995,100.89624156000355,54497.19310152 2022-10-02,17:02:48.000,275,11044312,-795,0,1664730167,13037.939671249995,100.84689765000076,54497.18611440001 2022-10-02,17:02:49.000,275,11044276,-795,0,1664730168,13037.93293494,100.72706244000437,54497.17214016 2022-10-02,17:02:50.000,275,11044300,-795,0,1664730169,13037.858835529994,100.67066940000223,54497.14419168 2022-10-02,17:02:51.000,275,11044293,-795,0,1664730170,13037.771263499999,100.64247288000479,54497.07432048 2022-10-02,17:02:52.000,275,11044292,-795,0,1664730171,13037.683691469989,100.56493245000456,54497.00444928 2022-10-02,17:02:53.000,275,11044278,-795,0,1664730172,13037.596119439993,100.52263767000113,54497.067333360006 2022-10-02,17:02:54.000,275,11044284,-795,0,1664730173,13037.441184310002,100.52968680000049,54496.89265536001 2022-10-02,17:02:55.000,275,11044294,-795,0,1664730174,13037.313194419992,100.50853941000241,54496.94156520001 2022-10-02,17:02:56.000,275,11044301,-795,0,1664730175,13037.205413459997,100.47329375999834,54496.98348792 2022-10-02,17:02:57.000,275,11044287,-795,0,1664730176,13037.151522979992,100.45919549999962,54496.9066296 2022-10-02,17:02:58.000,275,11044258,-795,0,1664730177,13036.989851539991,100.42394985000283,54496.89265536001 2022-10-02,17:02:59.000,275,11044296,-795,0,1664730178,13036.983115229996,100.3816550699994,54496.88566824 2022-10-02,17:03:00.000,275,11044323,-795,0,1664730179,13036.85512534,100.36050768000132,54496.85771976 2022-10-02,17:03:01.000,275,11044320,-795,0,1664730180,13036.781025929995,100.31116376999853,54496.73893872 2022-10-02,17:03:02.000,275,11044329,-795,0,1664730181,13036.76755330999,100.2477216000043,54496.73893872 2022-10-02,17:03:03.000,275,11044296,-795,0,1664730182,13036.700190209995,100.17723030000343,54496.64810616 2022-10-02,17:03:04.000,275,11044301,-795,0,1664730183,13036.599145559994,100.14903377999872,54496.52932512 2022-10-02,17:03:05.000,275,11044287,-795,0,1664730184,13036.720399139995,100.05034596000041,54496.68304176001 2022-10-02,17:03:06.000,275,11044304,-795,0,1664730185,13036.639563419994,99.95870727000147,54496.58522208001 2022-10-02,17:03:07.000,275,11044328,-795,0,1664730186,13036.6934539,99.8529703200038,54496.52932512 2022-10-02,17:03:08.000,275,11044302,-795,0,1664730187,13036.62609079999,99.77542989000358,54496.4524668 2022-10-02,17:03:09.000,275,11044307,-795,0,1664730188,13036.592409249999,99.68379120000463,54496.38958272001 2022-10-02,17:03:10.000,275,11044310,-795,0,1664730189,13036.60588186999,99.60625077000441,54496.43150544 2022-10-02,17:03:11.000,275,11044365,-795,0,1664730190,13036.65303604,99.45116991000396,54496.29176304 2022-10-02,17:03:12.000,275,11044341,-795,0,1664730191,13036.64629972999,99.3313347000003,54496.22189184001 2022-10-02,17:03:13.000,275,11044363,-795,0,1664730192,13036.67324497,99.24674514000071,54496.2428532 2022-10-02,17:03:14.000,275,11044240,-795,0,1664730193,13036.58567293999,99.16215558000113,54496.12407216 2022-10-02,17:03:15.000,275,11044266,-795,0,1664730194,13036.558727699994,99.05641863000346,54496.05420096001 2022-10-02,17:03:16.000,275,11044261,-795,0,1664730195,13036.525046149989,98.90838690000237,54495.87952296 2022-10-02,17:03:17.000,275,11044267,-795,0,1664730196,13036.484628289989,98.88723951000429,54495.8585616 2022-10-02,17:03:18.000,275,11044327,-795,0,1664730197,13036.437474119994,98.8378956000015,54495.991316880005 2022-10-02,17:03:19.000,275,11044282,-795,0,1664730198,13036.390319949998,98.74625691000256,54495.96336840001 2022-10-02,17:03:20.000,275,11044302,-795,0,1664730199,13036.289275299998,98.7392077800032,54495.86554872001 2022-10-02,17:03:21.000,275,11044261,-795,0,1664730200,13036.221912200002,98.69691299999977,54495.71183208 2022-10-02,17:03:22.000,275,11044256,-795,0,1664730201,13036.114131239992,98.66871648000233,54495.74676768001 2022-10-02,17:03:23.000,275,11044301,-795,0,1664730202,13036.073713379992,98.64756909000425,54495.71881920001 2022-10-02,17:03:24.000,275,11044371,-795,0,1664730203,13035.938987180001,98.67576561000169,54495.64894800001 2022-10-02,17:03:25.000,275,11044271,-795,0,1664730204,13035.878360390001,98.66871648000233,54495.66292224 2022-10-02,17:03:26.000,275,11044248,-795,0,1664730205,13035.858151460001,98.59822518000146,54495.66990936 2022-10-02,17:03:27.000,275,11044296,-795,0,1664730206,13035.959196110001,98.5277338800006,54495.59305104 2022-10-02,17:03:28.000,275,11044273,-795,0,1664730207,13035.972668729992,98.46429170999909,54495.655935120005 2022-10-02,17:03:29.000,275,11044268,-795,0,1664730208,13036.006350279997,98.33740737000335,54495.57208968 2022-10-02,17:03:30.000,275,11044265,-795,0,1664730209,13036.033295519992,98.29511258999992,54495.50221848 2022-10-02,17:03:31.000,275,11044317,-795,0,1664730210,13036.107394929997,98.20347390000097,54495.43234728001 2022-10-02,17:03:32.000,275,11044333,-795,0,1664730211,13036.168021719997,98.06249129999924,54495.41138592001 2022-10-02,17:03:33.000,275,11044297,-795,0,1664730212,13036.141076480002,97.99199999999837,54495.28561776 2022-10-02,17:03:34.000,275,11044263,-795,0,1664730213,13036.228648509998,97.9356069600035,54495.37645032 2022-10-02,17:03:35.000,275,11044313,-795,0,1664730214,13036.174758029993,97.92150870000478,54495.45330864 2022-10-02,17:03:36.000,275,11044334,-795,0,1664730215,13036.107394929997,97.90741043999878,54495.369463200004 2022-10-02,17:03:37.000,275,11044273,-795,0,1664730216,13035.986141349997,97.96380348000093,54495.35548896 2022-10-02,17:03:38.000,275,11044321,-795,0,1664730217,13035.810997289991,97.99199999999837,54495.201772320004 2022-10-02,17:03:39.000,275,11044292,-795,0,1664730218,13035.73689788,98.04839304000052,54495.271643520005 2022-10-02,17:03:40.000,275,11044298,-795,0,1664730219,13035.66953477999,98.04134391000116,54495.271643520005 2022-10-02,17:03:41.000,275,11044324,-795,0,1664730220,13035.581962749995,98.04134391000116,54495.166836719996 2022-10-02,17:03:42.000,275,11044304,-795,0,1664730221,13035.581962749995,98.04839304000052,54495.18779808 2022-10-02,17:03:43.000,275,11044352,-795,0,1664730222,13035.64932584999,98.02724565000244,54495.35548896 2022-10-02,17:03:44.000,275,11044272,-795,0,1664730223,13035.73016156999,97.99199999999837,54495.271643520005 2022-10-02,17:03:45.000,275,11044316,-795,0,1664730224,13035.83794253,97.99199999999837,54495.19478520001 2022-10-02,17:03:46.000,275,11044323,-795,0,1664730225,13035.851415149991,97.91445956999814,54495.11792688 2022-10-02,17:03:47.000,275,11044276,-795,0,1664730226,13035.912041939991,97.85101740000391,54495.103952640005 2022-10-02,17:03:48.000,275,11044303,-795,0,1664730227,13035.871624079991,97.85806653000327,54495.103952640005 2022-10-02,17:03:49.000,275,11044234,-795,0,1664730228,13035.878360390001,97.84396827000455,54495.07600416001 2022-10-02,17:03:50.000,275,11044245,-795,0,1664730229,13035.905305629996,97.8228208799992,54495.06202992 2022-10-02,17:03:51.000,275,11044276,-795,0,1664730230,13035.905305629996,97.79462436000176,54494.96421024 2022-10-02,17:03:52.000,275,11044282,-795,0,1664730231,13035.8177336,97.73823131999961,54494.81049360001 2022-10-02,17:03:53.000,275,11044274,-795,0,1664730232,13035.790788359991,97.68183828000474,54494.78953224001 2022-10-02,17:03:54.000,275,11044289,-795,0,1664730233,13035.851415149991,97.53380655000365,54494.88036480001 2022-10-02,17:03:55.000,275,11044299,-795,0,1664730234,13035.844678839996,97.37167656000383,54494.90132616 2022-10-02,17:03:56.000,275,11044289,-795,0,1664730235,13035.891833009991,97.28003787000489,54494.90831328001 2022-10-02,17:03:57.000,275,11044296,-795,0,1664730236,13035.979405040001,97.22364483000274,54494.775558 2022-10-02,17:03:58.000,275,11044285,-795,0,1664730237,13036.066977069997,97.16725179000059,54494.90831328001 2022-10-02,17:03:59.000,275,11044317,-795,0,1664730238,13036.073713379992,97.06856397000229,54494.936261760005 2022-10-02,17:04:00.000,275,11044243,-795,0,1664730239,13036.107394929997,97.02626918999886,54494.92927464001 2022-10-02,17:04:01.000,275,11044310,-795,0,1664730240,13036.066977069997,96.95577788999799,54494.866390560004 2022-10-02,17:04:02.000,275,11044280,-795,0,1664730241,13036.120867550002,96.94872875999863,54494.90831328001 2022-10-02,17:04:03.000,275,11044284,-755,0,1664730242,13036.107394929997,96.83594268000161,54494.866390560004 2022-10-02,17:04:04.000,275,11044306,-795,0,1664730243,13036.107394929997,96.80774616000417,54494.887351920006 2022-10-02,17:04:05.000,275,11044310,-795,0,1664730244,13035.986141349997,96.76545138000074,54494.78953224001 2022-10-02,17:04:06.000,275,11044289,-795,0,1664730245,13036.066977069997,96.69496007999987,54494.80350648 2022-10-02,17:04:07.000,275,11044302,-795,0,1664730246,13036.134340169992,96.60332139000093,54494.866390560004 2022-10-02,17:04:08.000,275,11044325,-795,0,1664730247,13036.147812789997,96.56102661000477,54494.87337768 2022-10-02,17:04:09.000,275,11044292,-795,0,1664730248,13036.120867550002,96.4905353100039,54494.88036480001 2022-10-02,17:04:10.000,275,11044323,-795,0,1664730249,13036.141076480002,96.4270931400024,54494.866390560004 2022-10-02,17:04:11.000,275,11044314,-795,0,1664730250,13036.114131239992,96.37070010000025,54494.775558 2022-10-02,17:04:12.000,275,11044320,-795,0,1664730251,13036.087185999997,96.28611054000066,54494.72664816 2022-10-02,17:04:13.000,275,11044262,-795,0,1664730252,13036.154549099992,96.23676662999787,54494.831454959996 2022-10-02,17:04:14.000,275,11044354,-795,0,1664730253,13036.161285410002,96.180373590003,54494.89433904 2022-10-02,17:04:15.000,275,11044317,-795,0,1664730254,13036.168021719997,96.15217706999829,54494.831454959996 2022-10-02,17:04:16.000,275,11044327,-795,0,1664730255,13036.127603859997,96.09578403000341,54494.78254512 2022-10-02,17:04:17.000,275,11044274,-715,0,1664730256,13036.201703270002,96.09578403000341,54494.83844208001 2022-10-02,17:04:18.000,275,11044270,-795,0,1664730257,13036.161285410002,96.02529273000255,54494.768570880005 2022-10-02,17:04:19.000,275,11044298,-795,0,1664730258,13036.141076480002,95.94775230000232,54494.78953224001 2022-10-02,17:04:20.000,275,11044300,-795,0,1664730259,13036.154549099992,95.91250664999825,54494.78254512 2022-10-02,17:04:21.000,275,11044316,-795,0,1664730260,13036.107394929997,95.84906448000402,54494.698699680004 2022-10-02,17:04:22.000,275,11044369,-795,0,1664730261,13036.127603859997,95.78562231000251,54494.75459664 2022-10-02,17:04:23.000,275,11044301,-795,0,1664730262,13036.174758029993,95.69398362000356,54494.78254512 2022-10-02,17:04:24.000,275,11044286,-755,0,1664730263,13036.188230649997,95.66578709999885,54494.7056868 2022-10-02,17:04:25.000,275,11044203,-795,0,1664730264,13036.174758029993,95.60234493000462,54494.6358156 2022-10-02,17:04:26.000,275,11044300,-795,0,1664730265,13036.154549099992,95.53890276000311,54494.61485424 2022-10-02,17:04:27.000,275,11044272,-795,0,1664730266,13036.107394929997,95.53185363000375,54494.4611376 2022-10-02,17:04:28.000,275,11044286,-795,0,1664730267,13036.053504449992,95.5107062399984,54494.3912664 2022-10-02,17:04:29.000,275,11044299,-795,0,1664730268,13036.127603859997,95.43316580999817,54494.50306032001 2022-10-02,17:04:30.000,275,11044330,-795,0,1664730269,13036.120867550002,95.38382190000266,54494.551970160006 2022-10-02,17:04:31.000,275,11044293,-795,0,1664730270,13036.087185999997,95.31333060000179,54494.48908608 2022-10-02,17:04:32.000,275,11044299,-795,0,1664730271,13036.060240760002,95.25693755999964,54494.482098960005 2022-10-02,17:04:33.000,275,11044342,-795,0,1664730272,13036.046768139997,95.19349538999813,54494.37729216001 2022-10-02,17:04:34.000,275,11044282,-795,0,1664730273,13036.033295519992,95.13710235000326,54494.39825352 2022-10-02,17:04:35.000,275,11044277,-795,0,1664730274,13035.959196110001,95.05956192000303,54494.37030504 2022-10-02,17:04:36.000,275,11044290,-795,0,1664730275,13035.952459799992,94.97497236000345,54494.35633080001 2022-10-02,17:04:37.000,275,11044280,-795,0,1664730276,13035.945723489996,94.96792323000409,54494.22357552 2022-10-02,17:04:38.000,275,11044287,-795,0,1664730277,13035.959196110001,94.86923540999851,54494.20261416 2022-10-02,17:04:39.000,275,11044290,-795,0,1664730278,13035.986141349997,94.80579324000428,54494.265498240005 2022-10-02,17:04:40.000,275,11044245,-795,0,1664730279,13035.905305629996,94.75644933000149,54494.23056264 2022-10-02,17:04:41.000,275,11044282,-795,0,1664730280,13035.844678839996,94.66481064000254,54494.1117816 2022-10-02,17:04:42.000,275,11044273,-795,0,1664730281,13035.831206219991,94.62956498999847,54494.09082024001 2022-10-02,17:04:43.000,275,11044295,-795,0,1664730282,13035.804260979996,94.58022108000296,54494.04191040001 2022-10-02,17:04:44.000,275,11044277,-795,0,1664730283,13035.743634189996,94.55907369000488,54493.98601344 2022-10-02,17:04:45.000,275,11044310,-795,0,1664730284,13035.67627109,94.4603858699993,54493.90915512 2022-10-02,17:04:46.000,275,11044262,-795,0,1664730285,13035.58869905999,94.43923848000122,54493.91614224 2022-10-02,17:04:47.000,275,11044318,-795,0,1664730286,13035.62911691999,94.30530500999885,54493.90216800001 2022-10-02,17:04:48.000,275,11044325,-795,0,1664730287,13035.56849012999,94.18546980000247,54493.85325816001 2022-10-02,17:04:49.000,275,11044264,-795,0,1664730288,13035.602171679995,94.09383111000352,54493.811335440005 2022-10-02,17:04:50.000,275,11044352,-795,0,1664730289,13035.57522644,93.98809415999858,54493.76941272 2022-10-02,17:04:51.000,275,11044275,-795,0,1664730290,13035.57522644,93.91760285999771,54493.72749 2022-10-02,17:04:52.000,275,11044299,-795,0,1664730291,13035.521335959995,93.903504599999,54493.72050288 2022-10-02,17:04:53.000,275,11044317,-795,0,1664730292,13035.60890798999,93.8682589500022,54493.76941272 2022-10-02,17:04:54.000,275,11044290,-795,0,1664730293,13035.602171679995,93.85416069000348,54493.75543848001 2022-10-02,17:04:55.000,275,11044311,-795,0,1664730294,13035.52807226999,93.81891503999941,54493.643644560005 2022-10-02,17:04:56.000,275,11044260,-795,0,1664730295,13035.49439072,93.74842373999854,54493.63665744001 2022-10-02,17:04:57.000,275,11044272,-795,0,1664730296,13035.50786333999,93.69203070000367,54493.67858016 2022-10-02,17:04:58.000,275,11044271,-795,0,1664730297,13035.420291309994,93.62858853000216,54493.63665744001 2022-10-02,17:04:59.000,275,11044362,-795,0,1664730298,13035.400082379994,93.59334287999809,54493.57377336 2022-10-02,17:05:00.000,275,11044361,-795,0,1664730299,13035.40681868999,93.51580244999786,54493.552812 2022-10-02,17:05:01.000,275,11044256,-795,0,1664730300,13035.285565109989,93.45236028000363,54493.55979912 2022-10-02,17:05:02.000,275,11044302,-795,0,1664730301,13035.312510349999,93.33957419999933,54493.48992792001 2022-10-02,17:05:03.000,275,11044295,-795,0,1664730302,13035.312510349999,93.27613202999783,54493.552812 2022-10-02,17:05:04.000,275,11044317,-795,0,1664730303,13035.32598296999,93.13514943000337,54493.48992792001 2022-10-02,17:05:05.000,275,11044255,-795,0,1664730304,13035.292301419999,93.11400203999801,54493.378134000006 2022-10-02,17:05:06.000,275,11044276,-795,0,1664730305,13035.137366289993,93.02941247999843,54493.28730144 2022-10-02,17:05:07.000,275,11044233,-795,0,1664730306,13035.224938319989,92.95892118000484,54493.3431984 2022-10-02,17:05:08.000,275,11044325,-795,0,1664730307,13035.211465699998,92.90252814000269,54493.16153328001 2022-10-02,17:05:09.000,275,11044330,-795,0,1664730308,13035.211465699998,92.83908597000118,54493.25236584001 2022-10-02,17:05:10.000,275,11044280,-795,0,1664730309,13035.238410939994,92.78269292999903,54493.210443120006 2022-10-02,17:05:11.000,275,11044326,-795,0,1664730310,13035.224938319989,92.69810336999944,54493.21743024 2022-10-02,17:05:12.000,275,11044285,-795,0,1664730311,13035.224938319989,92.61351380999986,54493.10563632 2022-10-02,17:05:13.000,275,11044294,-795,0,1664730312,13035.171047839998,92.54302250999899,54493.042752240006 2022-10-02,17:05:14.000,275,11044293,-795,0,1664730313,13035.164311529988,92.48662947000412,54493.03576512001 2022-10-02,17:05:15.000,275,11044314,-795,0,1664730314,13035.150838909998,92.40908904000389,54493.00082952 2022-10-02,17:05:16.000,275,11044312,-795,0,1664730315,13035.224938319989,92.36679426000046,54492.97986816 2022-10-02,17:05:17.000,275,11044319,-795,0,1664730316,13035.197993079993,92.28925383000023,54492.875061360006 2022-10-02,17:05:18.000,275,11044310,-795,0,1664730317,13035.231674629998,92.27515557000152,54492.854100000004 2022-10-02,17:05:19.000,275,11044321,-795,0,1664730318,13035.285565109989,92.21171340000001,54492.93095832 2022-10-02,17:05:20.000,275,11044314,-795,0,1664730319,13035.265356179989,92.1130255800017,54492.95191968 2022-10-02,17:05:21.000,275,11044280,-795,0,1664730320,13035.197993079993,92.05663253999955,54492.90999696 2022-10-02,17:05:22.000,275,11044232,-795,0,1664730321,13035.258619869994,92.02138689000276,54492.854100000004 2022-10-02,17:05:23.000,275,11044282,-795,0,1664730322,13035.231674629998,91.96499385000061,54492.81916440001 2022-10-02,17:05:24.000,275,11044301,-795,0,1664730323,13035.272092489999,91.90860080999846,54492.805190160005 2022-10-02,17:05:25.000,275,11044277,-795,0,1664730324,13035.258619869994,91.92974820000381,54492.73531896 2022-10-02,17:05:26.000,275,11044276,-795,0,1664730325,13035.32598296999,91.83810951000487,54492.69339624 2022-10-02,17:05:27.000,275,11044330,-795,0,1664730326,13035.400082379994,91.85925690000295,54492.79121592 2022-10-02,17:05:28.000,275,11044330,-795,0,1664730327,13035.413555,91.88040429000102,54492.86108712 2022-10-02,17:05:29.000,275,11044248,-795,0,1664730328,13035.51459965,91.88745342000038,54492.72833184001 2022-10-02,17:05:30.000,275,11044319,-795,0,1664730329,13035.53480858,91.82401124999888,54492.66544776 2022-10-02,17:05:31.000,275,11044276,-795,0,1664730330,13035.581962749995,91.79581473000144,54492.686409120004 2022-10-02,17:05:32.000,275,11044302,-795,0,1664730331,13035.66953477999,91.74647081999865,54492.5746152 2022-10-02,17:05:33.000,275,11044284,-795,0,1664730332,13035.75710681,91.72532343000057,54492.60256368 2022-10-02,17:05:34.000,275,11044269,-795,0,1664730333,13035.851415149991,91.66893038999842,54492.65147352001 2022-10-02,17:05:35.000,275,11044321,-795,0,1664730334,13035.932250869992,91.64073387000099,54492.79121592 2022-10-02,17:05:36.000,275,11044272,-795,0,1664730335,13035.898569320001,91.61958648000291,54492.60955080001 2022-10-02,17:05:37.000,275,11044228,-795,0,1664730336,13035.959196110001,91.60548822000419,54492.67243488 2022-10-02,17:05:38.000,275,11044271,-795,0,1664730337,13036.026559209997,91.52794779000396,54492.58160232001 2022-10-02,17:05:39.000,275,11044248,-795,0,1664730338,13036.093922309992,91.5561443100014,54492.60955080001 2022-10-02,17:05:40.000,275,11044292,-795,0,1664730339,13036.120867550002,91.54204605000268,54492.62352504 2022-10-02,17:05:41.000,275,11044284,-795,0,1664730340,13036.060240760002,91.57729169999948,54492.58160232001 2022-10-02,17:05:42.000,275,11044294,-795,0,1664730341,13036.154549099992,91.57729169999948,54492.62352504 2022-10-02,17:05:43.000,275,11044302,-795,0,1664730342,13036.242121130002,91.53499692000332,54492.7143576 2022-10-02,17:05:44.000,275,11044354,-795,0,1664730343,13036.275802679993,91.5913899599982,54492.72833184001 2022-10-02,17:05:45.000,275,11044266,-795,0,1664730344,13036.383583639989,91.5913899599982,54492.686409120004 2022-10-02,17:05:46.000,275,11044251,-795,0,1664730345,13036.444210429989,91.66893038999842,54492.60955080001 2022-10-02,17:05:47.000,275,11044301,-795,0,1664730346,13036.518309839994,91.6548321299997,54492.53269248001 2022-10-02,17:05:48.000,275,11044265,-795,0,1664730347,13036.619354489994,91.68302865000442,54492.53269248001 2022-10-02,17:05:49.000,275,11044328,-795,0,1664730348,13036.73387176,91.6548321299997,54492.67942200001 2022-10-02,17:05:50.000,275,11044324,-795,0,1664730349,13036.841652719995,91.64073387000099,54492.73531896 2022-10-02,17:05:51.000,275,11044270,-795,0,1664730350,13036.83491641,91.68302865000442,54492.65147352001 2022-10-02,17:05:52.000,275,11044289,-795,0,1664730351,13036.79449855,91.71122517000185,54492.60256368 2022-10-02,17:05:53.000,275,11044299,-795,0,1664730352,13036.80797116999,91.64778300000035,54492.7143576 2022-10-02,17:05:54.000,275,11044321,-795,0,1664730353,13036.79449855,91.68302865000442,54492.67942200001 2022-10-02,17:05:55.000,275,11044283,-795,0,1664730354,13036.79449855,91.6548321299997,54492.707370480006 2022-10-02,17:05:56.000,275,11044279,-795,0,1664730355,13036.781025929995,91.6548321299997,54492.66544776 2022-10-02,17:05:57.000,275,11044345,-755,0,1664730356,13036.85512534,91.6548321299997,54492.6444864 2022-10-02,17:05:58.000,275,11044291,-795,0,1664730357,13036.96964260999,91.56319344000076,54492.756280320005 2022-10-02,17:05:59.000,275,11044273,-795,0,1664730358,13036.96964260999,91.51384952999797,54492.67942200001 2022-10-02,17:06:00.000,275,11044271,-795,0,1664730359,13036.95616999,91.49270213999989,54492.686409120004 2022-10-02,17:06:01.000,275,11044295,-795,0,1664730360,13036.96964260999,91.39401432000159,54492.65147352001 2022-10-02,17:06:02.000,275,11044304,-795,0,1664730361,13037.023533089996,91.3446704099988,54492.67942200001 2022-10-02,17:06:03.000,275,11044287,-795,0,1664730362,13036.99658785,91.26712997999857,54492.65846064001 2022-10-02,17:06:04.000,275,11044285,-795,0,1664730363,13037.050478329991,91.1966386799977,54492.58160232001 2022-10-02,17:06:05.000,275,11044324,-795,0,1664730364,13037.043742019996,91.14729477000219,54492.55365384 2022-10-02,17:06:06.000,275,11044258,-795,0,1664730365,13037.063950949996,91.11204911999812,54492.5746152 2022-10-02,17:06:07.000,275,11044303,-795,0,1664730366,13037.077423570001,91.01336129999981,54492.371988720006 2022-10-02,17:06:08.000,275,11044294,-795,0,1664730367,13037.185204529997,91.00631217000046,54492.539679600006 2022-10-02,17:06:09.000,275,11044262,-755,0,1664730368,13037.205413459997,90.9992630400011,54492.66544776 2022-10-02,17:06:10.000,275,11044262,-795,0,1664730369,13037.218886080002,90.92877174000023,54492.58160232001 2022-10-02,17:06:11.000,275,11044296,-795,0,1664730370,13037.191940839992,90.88647696000407,54492.5746152 2022-10-02,17:06:12.000,275,11044273,-795,0,1664730371,13037.185204529997,90.87942783000472,54492.539679600006 2022-10-02,17:06:13.000,275,11044290,-795,0,1664730372,13037.252567629992,90.84418218000064,54492.65846064001 2022-10-02,17:06:14.000,275,11044309,-795,0,1664730373,13037.232358699992,90.7525434900017,54492.53269248001 2022-10-02,17:06:15.000,275,11044302,-795,0,1664730374,13037.232358699992,90.75959262000106,54492.58160232001 2022-10-02,17:06:16.000,275,11044279,-795,0,1664730375,13037.239095010002,90.67500306000147,54492.539679600006 2022-10-02,17:06:17.000,275,11044260,-795,0,1664730376,13037.306458109997,90.63270827999804,54492.60256368 2022-10-02,17:06:18.000,275,11044271,-795,0,1664730377,13037.333403349992,90.56926611000381,54492.5746152 2022-10-02,17:06:19.000,275,11044271,-795,0,1664730378,13037.333403349992,90.48467655000422,54492.55365384 2022-10-02,17:06:20.000,275,11044332,-795,0,1664730379,13037.367084899997,90.4423817700008,54492.48378264001 2022-10-02,17:06:21.000,275,11044300,-795,0,1664730380,13037.373821209992,90.42828351000207,54492.4348728 2022-10-02,17:06:22.000,275,11044263,-795,0,1664730381,13037.420975380002,90.40008699000464,54492.41391144001 2022-10-02,17:06:23.000,275,11044277,-795,0,1664730382,13037.447920619998,90.33664482000313,54492.60955080001 2022-10-02,17:06:24.000,275,11044315,-795,0,1664730383,13037.481602170003,90.35074308000185,54492.56064096001 2022-10-02,17:06:25.000,275,11044305,-795,0,1664730384,13037.501811099988,90.2943500399997,54492.55365384 2022-10-02,17:06:26.000,275,11044310,-795,0,1664730385,13037.447920619998,90.27320265000162,54492.38596296 2022-10-02,17:06:27.000,275,11044260,-795,0,1664730386,13037.481602170003,90.24500613000419,54492.39295008001 2022-10-02,17:06:28.000,275,11044264,-795,0,1664730387,13037.481602170003,90.1956622200014,54492.36500160001 2022-10-02,17:06:29.000,275,11044264,-795,0,1664730388,13037.461393240003,90.17451483000332,54492.36500160001 2022-10-02,17:06:30.000,275,11044328,-795,0,1664730389,13037.501811099988,90.13222004999989,54492.351027360004 2022-10-02,17:06:31.000,275,11044279,-795,0,1664730390,13037.495074789993,90.02648310000222,54492.42788568 2022-10-02,17:06:32.000,275,11044307,-795,0,1664730391,13037.548965269998,90.0123848400035,54492.3999372 2022-10-02,17:06:33.000,275,11044303,-795,0,1664730392,13037.548965269998,89.9841883199988,54492.41391144001 2022-10-02,17:06:34.000,275,11044313,-795,0,1664730393,13037.589383129998,89.94189354000264,54492.24622056001 2022-10-02,17:06:35.000,275,11044271,-795,0,1664730394,13037.656746229994,89.92074615000456,54492.34404024001 2022-10-02,17:06:36.000,275,11044283,-795,0,1664730395,13037.663482539989,89.87845137000113,54492.19731072001 2022-10-02,17:06:37.000,275,11044325,-795,0,1664730396,13037.643273609989,89.8361565899977,54492.23923344 2022-10-02,17:06:38.000,275,11044285,-795,0,1664730397,13037.690427779999,89.81500919999962,54492.26718192 2022-10-02,17:06:39.000,275,11044294,-795,0,1664730398,13037.791472429999,89.79386181000154,54492.28814328 2022-10-02,17:06:40.000,275,11044312,-795,0,1664730399,13037.78473611999,89.72337051000068,54492.23923344 2022-10-02,17:06:41.000,275,11044266,-795,0,1664730400,13037.737581949994,89.74451789999875,54492.14840088001 2022-10-02,17:06:42.000,275,11044279,-795,0,1664730401,13037.76452718999,89.7374687699994,54492.14141376 2022-10-02,17:06:43.000,275,11044275,-795,0,1664730402,13037.777999809994,89.69517399000324,54492.09949104 2022-10-02,17:06:44.000,275,11044271,-795,0,1664730403,13037.818417669994,89.64583008000045,54492.10647816001 2022-10-02,17:06:45.000,275,11044308,-795,0,1664730404,13037.85209922,89.6035353000043,54492.16237512 2022-10-02,17:06:46.000,275,11044295,-795,0,1664730405,13037.879044459994,89.5894370399983,54492.09250392 2022-10-02,17:06:47.000,275,11044254,-795,0,1664730406,13037.89251708,89.5541913900015,54492.06455544 2022-10-02,17:06:48.000,275,11044235,-795,0,1664730407,13038.03397959,89.54009313000279,54492.22525920001 2022-10-02,17:06:49.000,275,11044241,-795,0,1664730408,13038.06766113999,89.54009313000279,54492.253207680005 2022-10-02,17:06:50.000,275,11044308,-795,0,1664730409,13038.07439745,89.54009313000279,54492.14840088001 2022-10-02,17:06:51.000,275,11044301,-795,0,1664730410,13038.08787006999,89.56124052000087,54492.12743952001 2022-10-02,17:06:52.000,275,11044310,-795,0,1664730411,13038.13502424,89.52599487000407,54492.05756832001 2022-10-02,17:06:53.000,275,11044259,-795,0,1664730412,13038.18891471999,89.49779834999936,54492.09250392 2022-10-02,17:06:54.000,275,11044250,-795,0,1664730413,13038.337113540001,89.50484747999872,54492.1903236 2022-10-02,17:06:55.000,275,11044238,-795,0,1664730414,13038.424685569997,89.51894574000471,54492.21128496 2022-10-02,17:06:56.000,275,11044303,-795,0,1664730415,13038.465103429997,89.5541913900015,54492.23923344 2022-10-02,17:06:57.000,275,11044289,-795,0,1664730416,13038.525730219997,89.50484747999872,54492.07154256 2022-10-02,17:06:58.000,275,11044232,-795,0,1664730417,13038.620038560002,89.44845444000384,54492.16936224 2022-10-02,17:06:59.000,275,11044296,-795,0,1664730418,13038.707610589998,89.39911053000105,54492.21827208 2022-10-02,17:07:00.000,275,11044275,-795,0,1664730419,13038.768237379998,89.37796314000298,54492.29513040001 2022-10-02,17:07:01.000,275,11044248,-795,0,1664730420,13038.795182619993,89.32861923000019,54492.253207680005 2022-10-02,17:07:02.000,275,11044276,-795,0,1664730421,13038.849073099998,89.33566835999954,54492.27416904001 2022-10-02,17:07:03.000,275,11044248,-795,0,1664730422,13038.929908819999,89.3427174899989,54492.36500160001 2022-10-02,17:07:04.000,275,11044282,-795,0,1664730423,13039.04442608999,89.32861923000019,54492.3999372 2022-10-02,17:07:05.000,275,11044275,-795,0,1664730424,13039.037689779994,89.29337358000339,54492.41391144001 2022-10-02,17:07:06.000,275,11044277,-795,0,1664730425,13039.07137133,89.31452097000147,54492.29513040001 2022-10-02,17:07:07.000,275,11044212,-795,0,1664730426,13039.118525499995,89.27222618999804,54492.21827208 2022-10-02,17:07:08.000,275,11044268,-795,0,1664730427,13039.22630645999,89.2440296700006,54492.16936224 2022-10-02,17:07:09.000,275,11044311,-795,0,1664730428,13039.300405869995,89.29337358000339,54492.34404024001 2022-10-02,17:07:10.000,275,11044337,-795,0,1664730429,13039.41492314,89.25107879999996,54492.41391144001 2022-10-02,17:07:11.000,275,11044270,-795,0,1664730430,13039.441868379996,89.26517705999868,54492.4348728 2022-10-02,17:07:12.000,275,11044319,-795,0,1664730431,13039.522704099996,89.25107879999996,54492.47679552 2022-10-02,17:07:13.000,275,11044279,-795,0,1664730432,13039.515967790001,89.25812792999932,54492.351027360004 2022-10-02,17:07:14.000,275,11044257,-795,0,1664730433,13039.583330889996,89.22993141000188,54492.32307888001 2022-10-02,17:07:15.000,275,11044299,-795,0,1664730434,13039.583330889996,89.17353836999973,54492.4348728 2022-10-02,17:07:16.000,275,11044309,-795,0,1664730435,13039.677639230002,89.18058749999909,54492.31609176001 2022-10-02,17:07:17.000,275,11044286,-795,0,1664730436,13039.677639230002,89.1453418500023,54492.23224632 2022-10-02,17:07:18.000,275,11044301,-795,0,1664730437,13039.758474950002,89.12419446000422,54492.371988720006 2022-10-02,17:07:19.000,275,11044301,-795,0,1664730438,13039.859519600002,89.07485055000143,54492.420898560005 2022-10-02,17:07:20.000,275,11044305,-795,0,1664730439,13039.886464839998,89.07485055000143,54492.38596296 2022-10-02,17:07:21.000,275,11044274,-795,0,1664730440,13039.872992219993,89.06780142000207,54492.28814328 2022-10-02,17:07:22.000,275,11044256,-795,0,1664730441,13039.947091629998,89.01140837999992,54492.351027360004 2022-10-02,17:07:23.000,275,11044237,-795,0,1664730442,13039.926882699998,89.00435925000056,54492.31609176001 2022-10-02,17:07:24.000,275,11044280,-795,0,1664730443,13040.027927349998,88.94091707999905,54492.420898560005 2022-10-02,17:07:25.000,275,11044310,-795,0,1664730444,13040.075081519994,88.9338679499997,54492.44185992001 2022-10-02,17:07:26.000,275,11044257,-795,0,1664730445,13040.095290449994,88.90567143000226,54492.41391144001 2022-10-02,17:07:27.000,275,11044355,-795,0,1664730446,13040.162653549989,88.88452404000418,54492.302117520005 2022-10-02,17:07:28.000,275,11044288,-795,0,1664730447,13040.196335099994,88.83518013000139,54492.39295008001 2022-10-02,17:07:29.000,275,11044268,-795,0,1664730448,13040.24348926999,88.80698361000395,54492.40692432 2022-10-02,17:07:30.000,275,11044305,-795,0,1664730449,13040.22328033999,88.75763970000116,54492.34404024001 2022-10-02,17:07:31.000,275,11044304,-795,0,1664730450,13040.256961889994,88.70124665999901,54492.330066 2022-10-02,17:07:32.000,275,11044356,-795,0,1664730451,13040.297379749994,88.67305014000158,54492.302117520005 2022-10-02,17:07:33.000,275,11044259,-795,0,1664730452,13040.337797609995,88.61665709999943,54492.371988720006 2022-10-02,17:07:34.000,275,11044289,-795,0,1664730453,13040.42536963999,88.57436232000327,54492.48378264001 2022-10-02,17:07:35.000,275,11044314,-795,0,1664730454,13040.479260119995,88.4756744999977,54492.38596296 2022-10-02,17:07:36.000,275,11044339,-795,0,1664730455,13040.44557856999,88.46157623999898,54492.32307888001 2022-10-02,17:07:37.000,275,11044266,-795,0,1664730456,13040.50620535999,88.39813407000474,54492.3999372 2022-10-02,17:07:38.000,275,11044285,-795,0,1664730457,13040.479260119995,88.37698667999939,54492.40692432 2022-10-02,17:07:39.000,275,11044302,-795,0,1664730458,13040.51294167,88.30649537999852,54492.39295008001 2022-10-02,17:07:40.000,275,11044298,-795,0,1664730459,13040.539886909995,88.28534799000045,54492.36500160001 2022-10-02,17:07:41.000,275,11044250,-795,0,1664730460,13040.56683214999,88.17961104000278,54492.32307888001 2022-10-02,17:07:42.000,275,11044306,-795,0,1664730461,13040.59377739,88.18666017000214,54492.351027360004 2022-10-02,17:07:43.000,275,11044312,-795,0,1664730462,13040.640931559996,88.11616887000127,54492.40692432 2022-10-02,17:07:44.000,275,11044312,-795,0,1664730463,13040.640931559996,88.07387408999784,54492.34404024001 2022-10-02,17:07:45.000,275,11044275,-795,0,1664730464,13040.708294659991,87.9822353999989,54492.32307888001 2022-10-02,17:07:46.000,275,11044345,-795,0,1664730465,13040.661140489996,87.95403888000146,54492.23923344 2022-10-02,17:07:47.000,275,11044263,-795,0,1664730466,13040.681349419996,87.86944932000188,54492.28115616 2022-10-02,17:07:48.000,275,11044289,-795,0,1664730467,13040.762185139996,87.79190889000165,54492.29513040001 2022-10-02,17:07:49.000,275,11044313,-795,0,1664730468,13040.728503589991,87.74961410999822,54492.2601948 2022-10-02,17:07:50.000,275,11044269,-795,0,1664730469,13040.816075620001,87.72846672000014,54492.31609176001 2022-10-02,17:07:51.000,275,11044303,-795,0,1664730470,13040.795866690001,87.65797541999927,54492.30910464 2022-10-02,17:07:52.000,275,11044316,-795,0,1664730471,13040.789130379992,87.60863151000376,54492.22525920001 2022-10-02,17:07:53.000,275,11044283,-795,0,1664730472,13040.809339309992,87.56633673000033,54492.2601948 2022-10-02,17:07:54.000,275,11044279,-795,0,1664730473,13040.829548239992,87.55223847000161,54492.28814328 2022-10-02,17:07:55.000,275,11044271,-795,0,1664730474,13040.849757169992,87.52404195000418,54492.23923344 2022-10-02,17:07:56.000,275,11044337,-795,0,1664730475,13040.816075620001,87.44650152000395,54492.10647816001 2022-10-02,17:07:57.000,275,11044345,-795,0,1664730476,13040.849757169992,87.35486282999773,54492.09949104 2022-10-02,17:07:58.000,275,11044303,-795,0,1664730477,13040.896911340002,87.34781369999837,54492.22525920001 2022-10-02,17:07:59.000,275,11044297,-795,0,1664730478,13040.903647649997,87.27732240000478,54492.17634936001 2022-10-02,17:08:00.000,275,11044263,-795,0,1664730479,13040.890175029992,87.19978197000455,54492.16936224 2022-10-02,17:08:01.000,275,11044309,-795,0,1664730480,13040.856493480002,87.21388023000327,54492.085516800005 2022-10-02,17:08:02.000,275,11044274,-795,0,1664730481,13040.890175029992,87.10814327999833,54492.11346528 2022-10-02,17:08:03.000,275,11044272,-795,0,1664730482,13040.816075620001,87.0447011100041,54492.05756832001 2022-10-02,17:08:04.000,275,11044273,-795,0,1664730483,13040.836284550001,86.96011155000451,54492.06455544 2022-10-02,17:08:05.000,275,11044284,-795,0,1664730484,13040.822811929997,86.88962025000365,54491.98769712001 2022-10-02,17:08:06.000,275,11044296,-795,0,1664730485,13040.836284550001,86.81912895000278,54491.99468424 2022-10-02,17:08:07.000,275,11044280,-795,0,1664730486,13040.917120270002,86.70634286999848,54492.07154256 2022-10-02,17:08:08.000,275,11044282,-795,0,1664730487,13040.903647649997,86.6217533099989,54492.07852968001 2022-10-02,17:08:09.000,275,11044284,-795,0,1664730488,13040.849757169992,86.57240940000338,54491.95974864001 2022-10-02,17:08:10.000,275,11044307,-795,0,1664730489,13040.809339309992,86.49486897000315,54491.84096760001 2022-10-02,17:08:11.000,275,11044352,-795,0,1664730490,13040.869966099992,86.40323028000421,54491.78507064 2022-10-02,17:08:12.000,275,11044295,-795,0,1664730491,13040.883438719997,86.31864072000462,54491.82699336 2022-10-02,17:08:13.000,275,11044328,-795,0,1664730492,13040.930592889992,86.25519855000312,54491.83398048 2022-10-02,17:08:14.000,275,11044290,-795,0,1664730493,13040.944065509997,86.14946159999818,54491.81301912001 2022-10-02,17:08:15.000,275,11044283,-795,0,1664730494,13040.984483369997,86.06487203999859,54491.799044880005 2022-10-02,17:08:16.000,275,11044309,-795,0,1664730495,13041.004692299997,85.99438073999772,54491.78507064 2022-10-02,17:08:17.000,275,11044335,-795,0,1664730496,13040.957538130002,85.90274204999878,54491.61737976 2022-10-02,17:08:18.000,275,11044317,-795,0,1664730497,13041.018164920002,85.81110335999983,54491.68725096 2022-10-02,17:08:19.000,275,11044314,-795,0,1664730498,13040.984483369997,85.76880858000368,54491.71519944 2022-10-02,17:08:20.000,275,11044303,-795,0,1664730499,13040.950801819992,85.71241554000153,54491.68725096 2022-10-02,17:08:21.000,275,11044246,-795,0,1664730500,13040.896911340002,85.65602249999938,54491.582444160005 2022-10-02,17:08:22.000,275,11044233,-795,0,1664730501,13040.890175029992,85.55733468000108,54491.5614828 2022-10-02,17:08:23.000,275,11044302,-795,0,1664730502,13040.890175029992,85.47979425000085,54491.68725096 2022-10-02,17:08:24.000,275,11044294,-795,0,1664730503,13040.843020859997,85.3881555600019,54491.6662896 2022-10-02,17:08:25.000,275,11044263,-795,0,1664730504,13040.843020859997,85.38110643000255,54491.60340552001 2022-10-02,17:08:26.000,275,11044244,-795,0,1664730505,13040.795866690001,85.25422208999953,54491.45667600001 2022-10-02,17:08:27.000,275,11044277,-795,0,1664730506,13040.775657760001,85.1766816599993,54491.44270176 2022-10-02,17:08:28.000,275,11044323,-795,0,1664730507,13040.748712519991,85.14848514000187,54491.47065024 2022-10-02,17:08:29.000,275,11044260,-795,0,1664730508,13040.762185139996,85.06389558000228,54491.55449568001 2022-10-02,17:08:30.000,275,11044291,-795,0,1664730509,13040.775657760001,85.00750254000013,54491.62436688001 2022-10-02,17:08:31.000,275,11044264,-795,0,1664730510,13040.829548239992,84.90881472000183,54491.49859872 2022-10-02,17:08:32.000,275,11044305,-795,0,1664730511,13040.762185139996,84.83832342000096,54491.4916116 2022-10-02,17:08:33.000,275,11044244,-795,0,1664730512,13040.822811929997,84.81012690000352,54491.54750856 2022-10-02,17:08:34.000,275,11044293,-795,0,1664730513,13040.829548239992,84.71848821000458,54491.48462448001 2022-10-02,17:08:35.000,275,11044268,-795,0,1664730514,13040.863229789997,84.66209517000243,54491.51956008 2022-10-02,17:08:36.000,275,11044223,-795,0,1664730515,13040.822811929997,84.60570213000028,54491.44968888 2022-10-02,17:08:37.000,275,11044227,-795,0,1664730516,13040.829548239992,84.52816170000006,54491.344882080004 2022-10-02,17:08:38.000,275,11044349,-795,0,1664730517,13040.876702410002,84.46471952999855,54491.47763736001 2022-10-02,17:08:39.000,275,11044258,-795,0,1664730518,13040.883438719997,84.42242475000239,54491.44270176 2022-10-02,17:08:40.000,275,11044272,-795,0,1664730519,13040.849757169992,84.41537562000303,54491.512572960004 2022-10-02,17:08:41.000,275,11044235,-795,0,1664730520,13040.748712519991,84.31668780000473,54491.47065024 2022-10-02,17:08:42.000,275,11044275,-795,0,1664730521,13040.69482204,84.25324563000322,54491.35885632001 2022-10-02,17:08:43.000,275,11044340,-795,0,1664730522,13040.69482204,84.24619650000386,54491.35885632001 2022-10-02,17:08:44.000,275,11044242,-795,0,1664730523,13040.661140489996,84.25324563000322,54491.35885632001 2022-10-02,17:08:45.000,275,11044322,-795,0,1664730524,13040.59377739,84.2391473700045,54491.25404952 2022-10-02,17:08:46.000,275,11044249,-795,0,1664730525,13040.57356846,84.22504910999851,54491.198152560006 2022-10-02,17:08:47.000,275,11044294,-795,0,1664730526,13040.51294167,84.13341041999956,54491.079371520005 2022-10-02,17:08:48.000,275,11044284,-795,0,1664730527,13040.49273274,84.0629191199987,54491.177191200004 2022-10-02,17:08:49.000,275,11044257,-795,0,1664730528,13040.48599642999,84.04882085999998,54491.10732 2022-10-02,17:08:50.000,275,11044309,-795,0,1664730529,13040.358006539995,84.0276734700019,54491.10033288001 2022-10-02,17:08:51.000,275,11044272,-795,0,1664730530,13040.34453391999,84.00652608000382,54491.00251320001 2022-10-02,17:08:52.000,275,11044304,-795,0,1664730531,13040.277170819994,83.97128042999975,54490.93264200001 2022-10-02,17:08:53.000,275,11044320,-795,0,1664730532,13040.358006539995,83.9289856500036,54490.98155184001 2022-10-02,17:08:54.000,275,11044278,-795,0,1664730533,13040.3310613,83.98537868999847,54491.009500320004 2022-10-02,17:08:55.000,275,11044276,-795,0,1664730534,13040.32432498999,83.95013304000167,54490.97456472001 2022-10-02,17:08:56.000,275,11044267,-795,0,1664730535,13040.277170819994,83.90783825999824,54490.94661624 2022-10-02,17:08:57.000,275,11044244,-795,0,1664730536,13040.236752959994,83.9289856500036,54490.8278352 2022-10-02,17:08:58.000,275,11044277,-795,0,1664730537,13040.142444619989,83.8796417400008,54490.81386096001 2022-10-02,17:08:59.000,275,11044274,-795,0,1664730538,13040.122235689989,83.89373999999953,54490.87674504 2022-10-02,17:09:00.000,275,11044263,-795,0,1664730539,13040.155917239994,83.85849435000273,54490.8977064 2022-10-02,17:09:01.000,275,11044291,-795,0,1664730540,13040.034663659993,83.85144522000337,54490.76495112001 2022-10-02,17:09:02.000,275,11044289,-795,0,1664730541,13040.102026759989,83.87259261000145,54490.757964 2022-10-02,17:09:03.000,275,11044276,-795,0,1664730542,13040.081817829989,83.87259261000145,54490.91866776 2022-10-02,17:09:04.000,275,11044316,-795,0,1664730543,13040.021191039988,83.84439609000401,54490.862770800006 2022-10-02,17:09:05.000,275,11044256,-795,0,1664730544,13039.987509489998,83.92193652000424,54490.695079920006 2022-10-02,17:09:06.000,275,11044283,-795,0,1664730545,13039.913410079993,83.91488739000488,54490.63918296001 2022-10-02,17:09:07.000,275,11044297,-795,0,1664730546,13039.899937460003,83.95013304000167,54490.743989760005 2022-10-02,17:09:08.000,275,11044267,-795,0,1664730547,13039.859519600002,83.95013304000167,54490.70206704 2022-10-02,17:09:09.000,275,11044299,-795,0,1664730548,13039.866255909998,83.93603478000296,54490.743989760005 2022-10-02,17:09:10.000,275,11044284,-795,0,1664730549,13039.785420189997,83.94308391000231,54490.576298880005 2022-10-02,17:09:11.000,275,11044286,-795,0,1664730550,13039.792156499992,83.97128042999975,54490.48546632 2022-10-02,17:09:12.000,275,11044252,-795,0,1664730551,13039.738266020002,83.97128042999975,54490.59027312 2022-10-02,17:09:13.000,275,11044256,-795,0,1664730552,13039.718057090002,83.98537868999847,54490.674118560004 2022-10-02,17:09:14.000,275,11044302,-795,0,1664730553,13039.643957679997,83.93603478000296,54490.527389040006 2022-10-02,17:09:15.000,275,11044297,-795,0,1664730554,13039.610276129992,83.95013304000167,54490.56232464 2022-10-02,17:09:16.000,275,11044285,-795,0,1664730555,13039.583330889996,83.98537868999847,54490.55533752 2022-10-02,17:09:17.000,275,11044276,-795,0,1664730556,13039.482286239996,83.98537868999847,54490.4435436 2022-10-02,17:09:18.000,275,11044290,-795,0,1664730557,13039.549649339991,83.96423130000039,54490.583286 2022-10-02,17:09:19.000,275,11044308,-795,0,1664730558,13039.502495169996,83.95013304000167,54490.59027312 2022-10-02,17:09:20.000,275,11044316,-795,0,1664730559,13039.509231479991,83.97128042999975,54490.625208720005 2022-10-02,17:09:21.000,275,11044250,-795,0,1664730560,13039.448604689991,83.97832955999911,54490.4435436 2022-10-02,17:09:22.000,275,11044218,-795,0,1664730561,13039.421659449996,83.95718217000103,54490.49245344 2022-10-02,17:09:23.000,275,11044264,-795,0,1664730562,13039.448604689991,83.97832955999911,54490.49944056001 2022-10-02,17:09:24.000,275,11044227,-795,0,1664730563,13039.37450528,83.99947695000446,54490.46450496 2022-10-02,17:09:25.000,275,11044271,-795,0,1664730564,13039.35429635,84.04177173000062,54490.408608000005 2022-10-02,17:09:26.000,275,11044292,-795,0,1664730565,13039.280196939995,84.04882085999998,54490.35271104001 2022-10-02,17:09:27.000,275,11044243,-795,0,1664730566,13039.36776896999,84.09816477000277,54490.42258224 2022-10-02,17:09:28.000,275,11044298,-795,0,1664730567,13039.361032659996,84.08406651000405,54490.29681408 2022-10-02,17:09:29.000,275,11044291,-795,0,1664730568,13039.31387849,84.1263612900002,54490.31777544 2022-10-02,17:09:30.000,275,11044312,-795,0,1664730569,13039.300405869995,84.14045954999892,54490.27585272 2022-10-02,17:09:31.000,275,11044290,-795,0,1664730570,13039.26672431999,84.14045954999892,54490.15707168 2022-10-02,17:09:32.000,275,11044225,-795,0,1664730571,13039.19262491,84.13341041999956,54490.15707168 2022-10-02,17:09:33.000,275,11044272,-795,0,1664730572,13039.199361219995,84.08406651000405,54490.21296864001 2022-10-02,17:09:34.000,275,11044239,-795,0,1664730573,13039.17241598,84.09816477000277,54490.240917120005 2022-10-02,17:09:35.000,275,11044267,-795,0,1664730574,13039.158943359995,84.13341041999956,54490.21995576 2022-10-02,17:09:36.000,275,11044271,-795,0,1664730575,13039.11178919,84.09816477000277,54490.20598152 2022-10-02,17:09:37.000,275,11044229,-795,0,1664730576,13039.138734429995,84.10521390000213,54490.14309744001 2022-10-02,17:09:38.000,275,11044262,-795,0,1664730577,13039.07137133,84.04177173000062,54490.073226240005 2022-10-02,17:09:39.000,275,11044228,-795,0,1664730578,13039.11178919,84.05586998999934,54490.15008456 2022-10-02,17:09:40.000,275,11044235,-795,0,1664730579,13039.098316569994,84.05586998999934,54490.11514896001 2022-10-02,17:09:41.000,275,11044293,-795,0,1664730580,13039.037689779994,84.03472260000126,54490.073226240005 2022-10-02,17:09:42.000,275,11044277,-795,0,1664730581,13039.017480849994,84.03472260000126,54490.04527776001 2022-10-02,17:09:43.000,275,11044297,-795,0,1664730582,13039.04442608999,84.02062434000254,54490.16405880001 2022-10-02,17:09:44.000,275,11044281,-795,0,1664730583,13038.997271919994,83.98537868999847,54490.08021336 2022-10-02,17:09:45.000,275,11044275,-795,0,1664730584,13038.977062989994,83.95718217000103,54490.03829064 2022-10-02,17:09:46.000,275,11044299,-795,0,1664730585,13038.902963579989,83.94308391000231,54489.9893808 2022-10-02,17:09:47.000,275,11044250,-795,0,1664730586,13038.902963579989,83.94308391000231,54489.954445200005 2022-10-02,17:09:48.000,275,11044320,-795,0,1664730587,13038.842336789989,83.95718217000103,54490.01732928001 2022-10-02,17:09:49.000,275,11044287,-795,0,1664730588,13038.768237379998,83.91488739000488,54489.92649672001 2022-10-02,17:09:50.000,275,11044296,-795,0,1664730589,13038.808655239998,83.92193652000424,54490.01732928001 2022-10-02,17:09:51.000,275,11044292,-795,0,1664730590,13038.741292139988,83.94308391000231,54489.99636792001 2022-10-02,17:09:52.000,275,11044274,-795,0,1664730591,13038.687401659998,83.91488739000488,54489.91252248 2022-10-02,17:09:53.000,275,11044247,-795,0,1664730592,13038.694137969993,83.97128042999975,54489.91252248 2022-10-02,17:09:54.000,275,11044261,-795,0,1664730593,13038.586357009997,83.97832955999911,54489.9195096 2022-10-02,17:09:55.000,275,11044245,-795,0,1664730594,13038.579620700002,84.0629191199987,54489.89854824001 2022-10-02,17:09:56.000,275,11044308,-795,0,1664730595,13038.566148079997,84.07701738000469,54489.87758688001 2022-10-02,17:09:57.000,275,11044236,-795,0,1664730596,13038.505521289997,84.08406651000405,54489.786754320005 2022-10-02,17:09:58.000,275,11044203,-795,0,1664730597,13038.478576050002,84.11226303000149,54489.82168992 2022-10-02,17:09:59.000,275,11044263,-795,0,1664730598,13038.471839739992,84.14045954999892,54489.786754320005 2022-10-02,17:10:00.000,275,11044279,-795,0,1664730599,13038.451630809992,84.16160694000428,54489.75181872 2022-10-02,17:10:01.000,275,11044205,-795,0,1664730600,13038.391004019992,84.19685259000107,54489.61207632001 2022-10-02,17:10:02.000,275,11044214,-795,0,1664730601,13038.370795089992,84.21799997999915,54489.619063440005 2022-10-02,17:10:03.000,275,11044287,-795,0,1664730602,13038.323640919996,84.2743930200013,54489.68194752001 2022-10-02,17:10:04.000,275,11044271,-795,0,1664730603,13038.296695680001,84.29554040999938,54489.70290888 2022-10-02,17:10:05.000,275,11044255,-795,0,1664730604,13038.269750439991,84.28144215000066,54489.52823088 2022-10-02,17:10:06.000,275,11044271,-795,0,1664730605,13038.263014129996,84.24619650000386,54489.535218 2022-10-02,17:10:07.000,275,11044295,-795,0,1664730606,13038.25627782,84.28144215000066,54489.6050892 2022-10-02,17:10:08.000,275,11044252,-795,0,1664730607,13038.263014129996,84.26029476000258,54489.54220512001 2022-10-02,17:10:09.000,275,11044233,-795,0,1664730608,13038.209123649991,84.30258953999873,54489.49329528001 2022-10-02,17:10:10.000,275,11044280,-795,0,1664730609,13038.15523317,84.23209823999787,54489.45835968 2022-10-02,17:10:11.000,275,11044268,-795,0,1664730610,13038.13502424,84.26029476000258,54489.353552880006 2022-10-02,17:10:12.000,275,11044274,-795,0,1664730611,13038.020506969995,84.2743930200013,54489.32560440001 2022-10-02,17:10:13.000,275,11044244,-795,0,1664730612,13038.15523317,84.2391473700045,54489.31163016 2022-10-02,17:10:14.000,275,11044280,-795,0,1664730613,13038.06766113999,84.2391473700045,54489.332591520004 2022-10-02,17:10:15.000,275,11044275,-795,0,1664730614,13038.07439745,84.19685259000107,54489.26970744 2022-10-02,17:10:16.000,275,11044259,-795,0,1664730615,13037.9733528,84.21799997999915,54489.19983624 2022-10-02,17:10:17.000,275,11044253,-795,0,1664730616,13038.04745220999,84.2391473700045,54489.25573320001 2022-10-02,17:10:18.000,275,11044262,-795,0,1664730617,13037.98682541999,84.28849128000002,54489.304643040006 2022-10-02,17:10:19.000,275,11044221,-795,0,1664730618,13037.99356173,84.23209823999787,54489.2207976 2022-10-02,17:10:20.000,275,11044245,-795,0,1664730619,13037.91272601,84.3096386699981,54489.27669456001 2022-10-02,17:10:21.000,275,11044214,-795,0,1664730620,13037.86557183999,84.33078606000345,54489.2207976 2022-10-02,17:10:22.000,275,11044297,-795,0,1664730621,13037.95314387,84.40127736000431,54489.26970744 2022-10-02,17:10:23.000,275,11044322,-795,0,1664730622,13037.9733528,84.40127736000431,54489.304643040006 2022-10-02,17:10:24.000,275,11044255,-795,0,1664730623,13037.91272601,84.40127736000431,54489.29765592001 2022-10-02,17:10:25.000,275,11044189,-795,0,1664730624,13037.91272601,84.41537562000303,54489.24175896 2022-10-02,17:10:26.000,275,11044255,-795,0,1664730625,13037.879044459994,84.4717686599979,54489.05310672 2022-10-02,17:10:27.000,275,11044209,-795,0,1664730626,13037.84536290999,84.4717686599979,54489.115990800005 2022-10-02,17:10:28.000,275,11044263,-795,0,1664730627,13037.858835529994,84.52816170000006,54489.22778472001 2022-10-02,17:10:29.000,275,11044254,-795,0,1664730628,13037.818417669994,84.5845547400022,54489.09502944 2022-10-02,17:10:30.000,275,11044243,-795,0,1664730629,13037.811681359999,84.57750561000285,54489.10900368001 2022-10-02,17:10:31.000,275,11044287,-795,0,1664730630,13037.737581949994,84.5845547400022,54489.06009384001 2022-10-02,17:10:32.000,275,11044266,-795,0,1664730631,13037.730845639999,84.64799691000371,54489.185862000006 2022-10-02,17:10:33.000,275,11044261,-795,0,1664730632,13037.670218849998,84.62684951999836,54489.19983624 2022-10-02,17:10:34.000,275,11044261,-795,0,1664730633,13037.676955159994,84.63389864999772,54489.018171120006 2022-10-02,17:10:35.000,275,11044240,-795,0,1664730634,13037.663482539989,84.70438994999859,54488.96227416001 2022-10-02,17:10:36.000,275,11044285,-795,0,1664730635,13037.616328369993,84.78897950999817,54488.9762484 2022-10-02,17:10:37.000,275,11044261,-795,0,1664730636,13037.582646819988,84.81717603000288,54488.96227416001 2022-10-02,17:10:38.000,275,11044265,-795,0,1664730637,13037.562437889988,84.8665199399984,54489.02515824 2022-10-02,17:10:39.000,275,11044287,-795,0,1664730638,13037.623064679989,84.93701123999926,54489.067080960005 2022-10-02,17:10:40.000,275,11044274,-795,0,1664730639,13037.582646819988,84.95815863000462,54489.07406808 2022-10-02,17:10:41.000,275,11044228,-795,0,1664730640,13037.555701579993,85.00750254000013,54488.94131280001 2022-10-02,17:10:42.000,275,11044253,-795,0,1664730641,13037.522020029988,85.09914122999908,54488.96227416001 2022-10-02,17:10:43.000,275,11044211,-795,0,1664730642,13037.454656929993,85.15553427000123,54488.84349312001 2022-10-02,17:10:44.000,275,11044272,-795,0,1664730643,13037.528756339998,85.16258340000059,54489.00419688 2022-10-02,17:10:45.000,275,11044283,-795,0,1664730644,13037.468129549998,85.23307470000145,54488.93432568 2022-10-02,17:10:46.000,275,11044275,-795,0,1664730645,13037.434447999993,85.23307470000145,54488.93432568 2022-10-02,17:10:47.000,275,11044278,-795,0,1664730646,13037.420975380002,85.31766426000104,54488.969261280006 2022-10-02,17:10:48.000,275,11044293,-795,0,1664730647,13037.407502759997,85.36700817000383,54489.03913248001 2022-10-02,17:10:49.000,275,11044235,-795,0,1664730648,13037.407502759997,85.40225382000062,54489.02515824 2022-10-02,17:10:50.000,275,11044302,-795,0,1664730649,13037.340139660002,85.43045033999806,54488.9063772 2022-10-02,17:10:51.000,275,11044277,-715,0,1664730650,13037.326667039997,85.45159773000341,54488.969261280006 2022-10-02,17:10:52.000,275,11044289,-795,0,1664730651,13037.245831319997,85.47274512000149,54488.92733856 2022-10-02,17:10:53.000,275,11044259,-795,0,1664730652,13037.218886080002,85.5714329399998,54488.91336432 2022-10-02,17:10:54.000,275,11044257,-795,0,1664730653,13037.292985489992,85.61372772000323,54488.969261280006 2022-10-02,17:10:55.000,275,11044255,-795,0,1664730654,13037.212149769992,85.66307162999874,54489.00419688 2022-10-02,17:10:56.000,275,11044285,-795,0,1664730655,13037.191940839992,85.70536641000217,54488.96227416001 2022-10-02,17:10:57.000,275,11044249,-795,0,1664730656,13037.138050360001,85.80405423000047,54488.91336432 2022-10-02,17:10:58.000,275,11044221,-795,0,1664730657,13037.117841430001,85.8815946600007,54489.02515824 2022-10-02,17:10:59.000,275,11044269,-795,0,1664730658,13037.111105119991,85.93093857000349,54488.99022264001 2022-10-02,17:11:00.000,275,11044263,-795,0,1664730659,13037.104368809996,85.99438073999772,54488.997209760004 2022-10-02,17:11:01.000,275,11044290,-795,0,1664730660,13037.077423570001,86.07192116999795,54489.0461196 2022-10-02,17:11:02.000,275,11044272,-795,0,1664730661,13036.989851539991,86.1283142100001,54488.87144160001 2022-10-02,17:11:03.000,275,11044260,-795,0,1664730662,13036.983115229996,86.21290376999968,54489.01118400001 2022-10-02,17:11:04.000,275,11044276,-795,0,1664730663,13037.003324159996,86.23405115999776,54489.018171120006 2022-10-02,17:11:05.000,275,11044245,-795,0,1664730664,13036.942697369996,86.29044419999991,54489.02515824 2022-10-02,17:11:06.000,275,11044304,-795,0,1664730665,13036.90901581999,86.34683724000206,54488.969261280006 2022-10-02,17:11:07.000,275,11044310,-795,0,1664730666,13036.922488439996,86.40323028000421,54488.850480240006 2022-10-02,17:11:08.000,275,11044243,-795,0,1664730667,13036.841652719995,86.4737215799978,54488.92035144001 2022-10-02,17:11:09.000,275,11044285,-795,0,1664730668,13036.85512534,86.53011461999995,54489.00419688 2022-10-02,17:11:10.000,275,11044235,-795,0,1664730669,13036.87533427,86.55831114000466,54488.9063772 2022-10-02,17:11:11.000,275,11044284,-795,0,1664730670,13036.79449855,86.60060592000082,54488.94131280001 2022-10-02,17:11:12.000,275,11044270,-795,0,1664730671,13036.81470748,86.6499498300036,54488.948299920005 2022-10-02,17:11:13.000,275,11044218,-795,0,1664730672,13036.75408069,86.70634286999848,54488.850480240006 2022-10-02,17:11:14.000,275,11044272,-795,0,1664730673,13036.78776223999,86.76273591000063,54488.98323552 2022-10-02,17:11:15.000,275,11044305,-795,0,1664730674,13036.70692651999,86.75568678000127,54488.948299920005 2022-10-02,17:11:16.000,275,11044309,-795,0,1664730675,13036.72713544999,86.76978503999999,54488.836506 2022-10-02,17:11:17.000,275,11044318,-795,0,1664730676,13036.65303604,86.80503069000406,54488.87842872 2022-10-02,17:11:18.000,275,11044271,-795,0,1664730677,13036.64629972999,86.77683416999935,54488.89240296001 2022-10-02,17:11:19.000,275,11044248,-795,0,1664730678,13036.619354489994,86.85437459999957,54488.997209760004 2022-10-02,17:11:20.000,275,11044258,-795,0,1664730679,13036.578936629994,86.82617808000214,54489.01118400001 2022-10-02,17:11:21.000,275,11044223,-795,0,1664730680,13036.558727699994,86.76273591000063,54489.0461196 2022-10-02,17:11:22.000,275,11044285,-795,0,1664730681,13036.498100909994,86.81207982000342,54488.99022264001 2022-10-02,17:11:23.000,275,11044268,-795,0,1664730682,13036.444210429989,86.81912895000278,54488.969261280006 2022-10-02,17:11:24.000,275,11044289,-795,0,1664730683,13036.464419359989,86.8332272100015,54489.018171120006 2022-10-02,17:11:25.000,275,11044249,-795,0,1664730684,13036.430737809998,86.87552198999765,54489.12297792 2022-10-02,17:11:26.000,275,11044291,-795,0,1664730685,13036.383583639989,86.91076764000172,54489.14393928 2022-10-02,17:11:27.000,275,11044285,-795,0,1664730686,13036.329693159998,86.896669380003,54489.115990800005 2022-10-02,17:11:28.000,275,11044294,-795,0,1664730687,13036.289275299998,86.88962025000365,54489.07406808 2022-10-02,17:11:29.000,275,11044236,-795,0,1664730688,13036.269066369998,86.91076764000172,54489.136952160006 2022-10-02,17:11:30.000,275,11044262,-795,0,1664730689,13036.262330060003,86.94601328999852,54489.17188776 2022-10-02,17:11:31.000,275,11044321,-795,0,1664730690,13036.168021719997,86.9319150299998,54489.01118400001 2022-10-02,17:11:32.000,275,11044258,-795,0,1664730691,13036.147812789997,86.97420981000323,54489.00419688 2022-10-02,17:11:33.000,275,11044317,-795,0,1664730692,13036.161285410002,86.91781677000108,54489.136952160006 2022-10-02,17:11:34.000,275,11044296,-795,0,1664730693,13036.127603859997,86.9319150299998,54489.09502944 2022-10-02,17:11:35.000,275,11044273,-795,0,1664730694,13036.107394929997,86.98125894000259,54489.08804232001 2022-10-02,17:11:36.000,275,11044315,-795,0,1664730695,13036.120867550002,86.95306241999788,54489.067080960005 2022-10-02,17:11:37.000,275,11044348,-795,0,1664730696,13036.114131239992,86.91781677000108,54489.2207976 2022-10-02,17:11:38.000,275,11044260,-795,0,1664730697,13036.066977069997,86.90371851000236,54489.136952160006 2022-10-02,17:11:39.000,275,11044293,-795,0,1664730698,13036.040031830002,86.91076764000172,54489.10900368001 2022-10-02,17:11:40.000,275,11044271,-795,0,1664730699,13035.999613970002,86.92486590000044,54489.05310672 2022-10-02,17:11:41.000,275,11044299,-795,0,1664730700,13036.006350279997,86.91076764000172,54489.018171120006 2022-10-02,17:11:42.000,275,11044290,-795,0,1664730701,13036.019822900002,86.92486590000044,54489.06009384001 2022-10-02,17:11:43.000,275,11044264,-795,0,1664730702,13036.046768139997,86.97420981000323,54489.10900368001 2022-10-02,17:11:44.000,275,11044332,-795,0,1664730703,13036.093922309992,87.02355371999874,54489.1509264 2022-10-02,17:11:45.000,275,11044324,-795,0,1664730704,13036.073713379992,86.98830807000195,54489.14393928 2022-10-02,17:11:46.000,275,11044295,-795,0,1664730705,13036.046768139997,87.0306028499981,54489.1509264 2022-10-02,17:11:47.000,275,11044298,-795,0,1664730706,13036.033295519992,87.05879937000282,54489.10900368001 2022-10-02,17:11:48.000,275,11044255,-795,0,1664730707,13036.046768139997,87.08699589000025,54489.115990800005 2022-10-02,17:11:49.000,275,11044287,-795,0,1664730708,13036.040031830002,87.08699589000025,54489.27669456001 2022-10-02,17:11:50.000,275,11044258,-795,0,1664730709,13036.066977069997,87.10109414999897,54489.283681680005 2022-10-02,17:11:51.000,275,11044300,-795,0,1664730710,13036.053504449992,87.11519240999769,54489.26272032 2022-10-02,17:11:52.000,275,11044269,-795,0,1664730711,13036.013086589992,87.10814327999833,54489.1509264 2022-10-02,17:11:53.000,275,11044269,-795,0,1664730712,13036.060240760002,87.13633980000304,54489.332591520004 2022-10-02,17:11:54.000,275,11044231,-795,0,1664730713,13036.026559209997,87.17158544999984,54489.25573320001 2022-10-02,17:11:55.000,275,11044280,-795,0,1664730714,13036.087185999997,87.16453632000048,54489.283681680005 2022-10-02,17:11:56.000,275,11044277,-795,0,1664730715,13036.060240760002,87.18568370999856,54489.1509264 2022-10-02,17:11:57.000,275,11044254,-795,0,1664730716,13036.127603859997,87.24912588000007,54489.1509264 2022-10-02,17:11:58.000,275,11044304,-795,0,1664730717,13036.107394929997,87.22092936000263,54489.29765592001 2022-10-02,17:11:59.000,275,11044290,-795,0,1664730718,13036.215175889993,87.20683110000391,54489.332591520004 2022-10-02,17:12:00.000,275,11044271,-795,0,1664730719,13036.114131239992,87.23502762000135,54489.31861728 2022-10-02,17:12:01.000,275,11044256,-795,0,1664730720,13036.093922309992,87.25617500999942,54489.24175896 2022-10-02,17:12:02.000,275,11044242,-795,0,1664730721,13036.046768139997,87.26322413999878,54489.26272032 2022-10-02,17:12:03.000,275,11044282,-795,0,1664730722,13036.066977069997,87.27732240000478,54489.33957864 2022-10-02,17:12:04.000,275,11044283,-795,0,1664730723,13036.060240760002,87.28437153000414,54489.31163016 2022-10-02,17:12:05.000,275,11044269,-795,0,1664730724,13036.033295519992,87.29846979000286,54489.19284912 2022-10-02,17:12:06.000,275,11044227,-795,0,1664730725,13036.013086589992,87.32666631000029,54489.22778472001 2022-10-02,17:12:07.000,275,11044270,-795,0,1664730726,13036.019822900002,87.2914206600035,54489.31861728 2022-10-02,17:12:08.000,275,11044248,-795,0,1664730727,13036.087185999997,87.35486282999773,54489.36054 2022-10-02,17:12:09.000,275,11044254,-795,0,1664730728,13036.073713379992,87.36191196000436,54489.36054 2022-10-02,17:12:10.000,275,11044329,-795,0,1664730729,13036.066977069997,87.41125586999988,54489.27669456001 2022-10-02,17:12:11.000,275,11044274,-795,0,1664730730,13035.999613970002,87.40420674000052,54489.17887488001 2022-10-02,17:12:12.000,275,11044268,-795,0,1664730731,13036.013086589992,87.4887963000001,54489.19284912 2022-10-02,17:12:13.000,275,11044246,-795,0,1664730732,13035.979405040001,87.52404195000418,54489.19284912 2022-10-02,17:12:14.000,275,11044290,-795,0,1664730733,13035.912041939991,87.6015823800044,54489.1509264 2022-10-02,17:12:15.000,275,11044253,-795,0,1664730734,13035.972668729992,87.6015823800044,54489.17887488001 2022-10-02,17:12:16.000,275,11044249,-795,0,1664730735,13035.925514559996,87.66502454999863,54489.185862000006 2022-10-02,17:12:17.000,275,11044304,-795,0,1664730736,13035.999613970002,87.65092628999992,54489.185862000006 2022-10-02,17:12:18.000,275,11044267,-795,0,1664730737,13035.965932419997,87.672073679998,54489.1509264 2022-10-02,17:12:19.000,275,11044273,-795,0,1664730738,13035.918778250001,87.72141759000078,54489.1509264 2022-10-02,17:12:20.000,275,11044281,-755,0,1664730739,13035.938987180001,87.79190889000165,54489.19284912 2022-10-02,17:12:21.000,275,11044242,-795,0,1664730740,13035.938987180001,87.8342036699978,54489.08804232001 2022-10-02,17:12:22.000,275,11044248,-795,0,1664730741,13035.945723489996,87.87649845000124,54489.067080960005 2022-10-02,17:12:23.000,275,11044235,-795,0,1664730742,13035.952459799992,87.89059670999995,54489.164900640004 2022-10-02,17:12:24.000,275,11044259,-795,0,1664730743,13035.932250869992,87.93994062000274,54489.1509264 2022-10-02,17:12:25.000,275,11044292,-795,0,1664730744,13035.918778250001,87.96813714000018,54489.136952160006 2022-10-02,17:12:26.000,275,11044250,-795,0,1664730745,13035.898569320001,87.98928452999826,54489.067080960005 2022-10-02,17:12:27.000,275,11044277,-795,0,1664730746,13035.965932419997,87.9963336600049,54489.05310672 2022-10-02,17:12:28.000,275,11044252,-795,0,1664730747,13036.013086589992,88.08797235000384,54489.136952160006 2022-10-02,17:12:29.000,275,11044249,-795,0,1664730748,13036.053504449992,88.0950214800032,54489.14393928 2022-10-02,17:12:30.000,275,11044265,-795,0,1664730749,13036.107394929997,88.17256191000342,54489.10201656 2022-10-02,17:12:31.000,275,11044250,-795,0,1664730750,13036.147812789997,88.20780756000022,54489.24175896 2022-10-02,17:12:32.000,275,11044250,-795,0,1664730751,13036.174758029993,88.28534799000045,54489.19284912 2022-10-02,17:12:33.000,275,11044270,-795,0,1664730752,13036.275802679993,88.36288842000067,54489.26970744 2022-10-02,17:12:34.000,275,11044278,-795,0,1664730753,13036.282538990003,88.46862536999834,54489.22778472001 2022-10-02,17:12:35.000,275,11044233,-795,0,1664730754,13036.282538990003,88.5391166699992,54489.26970744 2022-10-02,17:12:36.000,275,11044266,-795,0,1664730755,13036.255593749993,88.65895188000286,54489.20682336001 2022-10-02,17:12:37.000,275,11044300,-795,0,1664730756,13036.255593749993,88.6871484000003,54489.20682336001 2022-10-02,17:12:38.000,275,11044267,-795,0,1664730757,13036.235384819993,88.84927839000011,54489.25573320001 2022-10-02,17:12:39.000,275,11044247,-795,0,1664730758,13036.194966959993,88.9620644700044,54489.24175896 2022-10-02,17:12:40.000,275,11044267,-795,0,1664730759,13036.228648509998,89.08894881000015,54489.26970744 2022-10-02,17:12:41.000,275,11044233,-795,0,1664730760,13036.114131239992,89.17353836999973,54489.234771840005 2022-10-02,17:12:42.000,275,11044215,-795,0,1664730761,13036.120867550002,89.25812792999932,54489.283681680005 2022-10-02,17:12:43.000,275,11044271,-795,0,1664730762,13036.107394929997,89.32861923000019,54489.32560440001 2022-10-02,17:12:44.000,275,11044232,-795,0,1664730763,13036.174758029993,89.36386488000426,54489.33957864 2022-10-02,17:12:45.000,275,11044265,-795,0,1664730764,13036.262330060003,89.3568157500049,54489.21381048 2022-10-02,17:12:46.000,275,11044256,-795,0,1664730765,13036.316220539993,89.40615966000041,54489.234771840005 2022-10-02,17:12:47.000,275,11044239,-795,0,1664730766,13036.437474119994,89.42730704999849,54489.2906688 2022-10-02,17:12:48.000,275,11044254,-795,0,1664730767,13036.450946739998,89.47665096000128,54489.31861728 2022-10-02,17:12:49.000,275,11044242,-795,0,1664730768,13036.498100909994,89.54009313000279,54489.33957864 2022-10-02,17:12:50.000,275,11044209,-795,0,1664730769,13036.558727699994,89.6035353000043,54489.34656576001 2022-10-02,17:12:51.000,275,11044237,-795,0,1664730770,13036.619354489994,89.65992833999917,54489.33957864 2022-10-02,17:12:52.000,275,11044258,-795,0,1664730771,13036.67324497,89.73041964000004,54489.37451424001 2022-10-02,17:12:53.000,275,11044243,-795,0,1664730772,13036.77428962,89.71632138000132,54489.48630816 2022-10-02,17:12:54.000,275,11044242,-795,0,1664730773,13036.81470748,89.7374687699994,54489.521243760006 2022-10-02,17:12:55.000,275,11044238,-795,0,1664730774,13036.841652719995,89.74451789999875,54489.49329528001 2022-10-02,17:12:56.000,275,11044256,-795,0,1664730775,13036.84838902999,89.81500919999962,54489.45835968 2022-10-02,17:12:57.000,275,11044222,-795,0,1664730776,13036.86859795999,89.87140224000177,54489.59111496001 2022-10-02,17:12:58.000,275,11044225,-795,0,1664730777,13036.86859795999,89.96304093000072,54489.43739832 2022-10-02,17:12:59.000,275,11044217,-795,0,1664730778,13036.882070579995,89.9841883199988,54489.451372560005 2022-10-02,17:13:00.000,275,11044268,-795,0,1664730779,13036.92922474999,90.06172874999902,54489.56316648001 2022-10-02,17:13:01.000,275,11044289,-795,0,1664730780,13036.942697369996,90.1604165700046,54489.51425664001 2022-10-02,17:13:02.000,275,11044260,-795,0,1664730781,13036.94943367999,90.23090786999819,54489.535218 2022-10-02,17:13:03.000,275,11044295,-795,0,1664730782,13036.99658785,90.28025178000098,54489.6749604 2022-10-02,17:13:04.000,275,11044231,-795,0,1664730783,13037.030269399991,90.31549742999778,54489.73085736001 2022-10-02,17:13:05.000,275,11044234,-795,0,1664730784,13037.138050360001,90.33664482000313,54489.786754320005 2022-10-02,17:13:06.000,275,11044254,-795,0,1664730785,13037.104368809996,90.42123438000272,54489.75880584001 2022-10-02,17:13:07.000,275,11044286,-795,0,1664730786,13037.225622389997,90.393037859998,54489.786754320005 2022-10-02,17:13:08.000,275,11044242,-795,0,1664730787,13037.380557520002,90.42123438000272,54489.786754320005 2022-10-02,17:13:09.000,275,11044286,-795,0,1664730788,13037.400766450002,90.4423817700008,54489.84963840001 2022-10-02,17:13:10.000,275,11044268,-795,0,1664730789,13037.508547409998,90.4423817700008,54489.91252248 2022-10-02,17:13:11.000,275,11044224,-795,0,1664730790,13037.522020029988,90.4423817700008,54489.84963840001 2022-10-02,17:13:12.000,275,11044242,-795,0,1664730791,13037.474865859993,90.45648002999951,54489.905535360005 2022-10-02,17:13:13.000,275,11044287,-795,0,1664730792,13037.575910509993,90.49877481000294,54489.89854824001 2022-10-02,17:13:14.000,275,11044239,-795,0,1664730793,13037.629800989998,90.5410695899991,54489.9195096 2022-10-02,17:13:15.000,275,11044302,-795,0,1664730794,13037.515283719993,90.59041350000189,54489.9893808 2022-10-02,17:13:16.000,275,11044256,-795,0,1664730795,13037.616328369993,90.62565914999868,54489.96841944001 2022-10-02,17:13:17.000,275,11044233,-795,0,1664730796,13037.589383129998,90.66090480000275,54489.92649672001 2022-10-02,17:13:18.000,275,11044244,-795,0,1664730797,13037.629800989998,90.6538556700034,54490.03130352 2022-10-02,17:13:19.000,275,11044250,-795,0,1664730798,13037.737581949994,90.73844523000298,54490.10816184 2022-10-02,17:13:20.000,275,11044263,-795,0,1664730799,13037.724109329989,90.78074000999914,54490.05226488 2022-10-02,17:13:21.000,275,11044248,-795,0,1664730800,13037.777999809994,90.84418218000064,54490.04527776001 2022-10-02,17:13:22.000,275,11044255,-795,0,1664730801,13037.83189029,90.85828043999936,54490.03130352 2022-10-02,17:13:23.000,275,11044258,-795,0,1664730802,13037.82515397999,90.89352609000343,54490.09418760001 2022-10-02,17:13:24.000,275,11044263,-795,0,1664730803,13037.87230815,90.9499191299983,54490.08720048 2022-10-02,17:13:25.000,275,11044266,-795,0,1664730804,13037.83189029,91.04155782000453,54490.05226488 2022-10-02,17:13:26.000,275,11044273,-795,0,1664730805,13037.84536290999,91.0979508599994,54490.10816184 2022-10-02,17:13:27.000,275,11044232,-795,0,1664730806,13037.91272601,91.17549128999963,54490.24790424 2022-10-02,17:13:28.000,275,11044242,-795,0,1664730807,13037.91272601,91.18254041999899,54490.240917120005 2022-10-02,17:13:29.000,275,11044257,-795,0,1664730808,13037.92619862999,91.23893346000114,54490.23393000001 2022-10-02,17:13:30.000,275,11044293,-795,0,1664730809,13037.90598969999,91.26712997999857,54490.20598152 2022-10-02,17:13:31.000,275,11044262,-795,0,1664730810,13037.93293494,91.35171953999816,54490.22694288 2022-10-02,17:13:32.000,275,11044279,-795,0,1664730811,13037.92619862999,91.3446704099988,54490.20598152 2022-10-02,17:13:33.000,275,11044299,-795,0,1664730812,13037.939671249995,91.35171953999816,54490.27585272 2022-10-02,17:13:34.000,275,11044299,-795,0,1664730813,13037.939671249995,91.37286693000351,54490.30380120001 2022-10-02,17:13:35.000,275,11044230,-795,0,1664730814,13037.94640755999,91.38696519000223,54490.27585272 2022-10-02,17:13:36.000,275,11044329,-795,0,1664730815,13037.93293494,91.39401432000159,54490.27585272 2022-10-02,17:13:37.000,275,11044267,-795,0,1664730816,13037.96661648999,91.37991606000287,54490.29681408 2022-10-02,17:13:38.000,275,11044249,-795,0,1664730817,13037.86557183999,91.4081125800003,54490.17803304 2022-10-02,17:13:39.000,275,11044271,-795,0,1664730818,13037.919462319995,91.4081125800003,54490.23393000001 2022-10-02,17:13:40.000,275,11044211,-795,0,1664730819,13037.87230815,91.4081125800003,54490.26187848001 2022-10-02,17:13:41.000,275,11044255,-795,0,1664730820,13037.83189029,91.42925996999838,54490.21296864001 2022-10-02,17:13:42.000,275,11044260,-795,0,1664730821,13037.86557183999,91.47860388000117,54490.17803304 2022-10-02,17:13:43.000,275,11044243,-795,0,1664730822,13037.899253389995,91.48565301000053,54490.32476256 2022-10-02,17:13:44.000,275,11044301,-795,0,1664730823,13037.90598969999,91.54204605000268,54490.33174968001 2022-10-02,17:13:45.000,275,11044179,-795,0,1664730824,13037.94640755999,91.58434082999884,54490.30380120001 2022-10-02,17:13:46.000,275,11044261,-795,0,1664730825,13037.87230815,91.59843909000483,54490.15008456 2022-10-02,17:13:47.000,275,11044249,-795,0,1664730826,13037.838626599994,91.64073387000099,54490.21995576 2022-10-02,17:13:48.000,275,11044260,-795,0,1664730827,13037.858835529994,91.67597951999778,54490.1989944 2022-10-02,17:13:49.000,275,11044224,-795,0,1664730828,13037.82515397999,91.7041760400025,54490.2688656 2022-10-02,17:13:50.000,275,11044312,-795,0,1664730829,13037.83189029,91.767618210004,54490.31078832001 2022-10-02,17:13:51.000,275,11044231,-795,0,1664730830,13037.82515397999,91.767618210004,54490.2688656 2022-10-02,17:13:52.000,275,11044256,-795,0,1664730831,13037.838626599994,91.78171647000272,54490.27585272 2022-10-02,17:13:53.000,275,11044229,-795,0,1664730832,13037.858835529994,91.78876560000208,54490.33174968001 2022-10-02,17:13:54.000,275,11044225,-795,0,1664730833,13037.87230815,91.85925690000295,54490.25489136 2022-10-02,17:13:55.000,275,11044277,-795,0,1664730834,13037.89251708,91.87335516000167,54490.31078832001 2022-10-02,17:13:56.000,275,11044262,-795,0,1664730835,13037.88578076999,91.93679733000317,54490.21995576 2022-10-02,17:13:57.000,275,11044264,-795,0,1664730836,13037.85209922,91.98614123999869,54490.192007280006 2022-10-02,17:13:58.000,275,11044240,-795,0,1664730837,13037.858835529994,92.00023950000468,54490.32476256 2022-10-02,17:13:59.000,275,11044307,-795,0,1664730838,13037.811681359999,92.0495834100002,54490.27585272 2022-10-02,17:14:00.000,275,11044258,-795,0,1664730839,13037.80494504999,92.03548515000148,54490.36668528 2022-10-02,17:14:01.000,275,11044264,-795,0,1664730840,13037.83189029,92.1130255800017,54490.32476256 2022-10-02,17:14:02.000,275,11044240,-795,0,1664730841,13037.87230815,92.13417296999978,54490.31078832001 2022-10-02,17:14:03.000,275,11044244,-795,0,1664730842,13037.858835529994,92.20466427000065,54490.30380120001 2022-10-02,17:14:04.000,275,11044218,-795,0,1664730843,13037.879044459994,92.23286078999809,54490.359698160006 2022-10-02,17:14:05.000,275,11044279,-795,0,1664730844,13037.85209922,92.2610573100028,54490.26187848001 2022-10-02,17:14:06.000,275,11044281,-795,0,1664730845,13037.899253389995,92.28925383000023,54490.338736800004 2022-10-02,17:14:07.000,275,11044258,-795,0,1664730846,13037.95314387,92.33859774000302,54490.46450496 2022-10-02,17:14:08.000,275,11044268,-795,0,1664730847,13037.94640755999,92.34564687000238,54490.527389040006 2022-10-02,17:14:09.000,275,11044254,-795,0,1664730848,13038.04745220999,92.40908904000389,54490.45053072001 2022-10-02,17:14:10.000,275,11044261,-795,0,1664730849,13038.09460638,92.47253120999812,54490.48546632 2022-10-02,17:14:11.000,275,11044220,-795,0,1664730850,13038.101342689995,92.4584329499994,54490.38065952001 2022-10-02,17:14:12.000,275,11044236,-795,0,1664730851,13038.121551619995,92.52892425000027,54490.41559512 2022-10-02,17:14:13.000,275,11044230,-795,0,1664730852,13038.209123649991,92.55007163999835,54490.43655648 2022-10-02,17:14:14.000,275,11044264,-795,0,1664730853,13038.222596269996,92.5712190300037,54490.45053072001 2022-10-02,17:14:15.000,275,11044222,-795,0,1664730854,13038.310168299991,92.58531729000242,54490.43655648 2022-10-02,17:14:16.000,275,11044261,-795,0,1664730855,13038.330377229991,92.6064646800005,54490.25489136 2022-10-02,17:14:17.000,275,11044167,-795,0,1664730856,13038.438158190002,92.59941555000114,54490.338736800004 2022-10-02,17:14:18.000,275,11044254,-795,0,1664730857,13038.498784980002,92.64875946000393,54490.32476256 2022-10-02,17:14:19.000,275,11044240,-795,0,1664730858,13038.465103429997,92.62761206999858,54490.20598152 2022-10-02,17:14:20.000,275,11044248,-795,0,1664730859,13038.532466529992,92.55712076999771,54490.39463376 2022-10-02,17:14:21.000,275,11044186,-795,0,1664730860,13038.512257599992,92.6064646800005,54490.25489136 2022-10-02,17:14:22.000,275,11044247,-795,0,1664730861,13038.539202840002,92.66990685000201,54490.35271104001 2022-10-02,17:14:23.000,275,11044243,-795,0,1664730862,13038.606565939997,92.79679118999775,54490.55533752 2022-10-02,17:14:24.000,275,11044249,-795,0,1664730863,13038.606565939997,92.9166264000014,54490.66014432 2022-10-02,17:14:25.000,275,11044217,-795,0,1664730864,13038.626774869997,93.05055987000378,54490.61123448 2022-10-02,17:14:26.000,275,11044216,-795,0,1664730865,13038.525730219997,93.20564073000423,54490.54136328 2022-10-02,17:14:27.000,275,11044220,-795,0,1664730866,13038.505521289997,93.24793551000039,54490.56931176001 2022-10-02,17:14:28.000,275,11044210,-795,0,1664730867,13038.626774869997,93.22678812000231,54490.60424736 2022-10-02,17:14:29.000,275,11044225,-795,0,1664730868,13038.828864169998,93.14924769000208,54490.61822160001 2022-10-02,17:14:30.000,275,11044256,-795,0,1664730869,13039.11178919,93.13514943000337,54490.56931176001 2022-10-02,17:14:31.000,275,11044259,-795,0,1664730870,13039.239779079995,93.17744420999952,54490.6531572 2022-10-02,17:14:32.000,275,11044203,-795,0,1664730871,13039.33408742,93.31842681000126,54490.61822160001 2022-10-02,17:14:33.000,275,11044215,-795,0,1664730872,13039.381241589996,93.44531115000427,54490.68809280001 2022-10-02,17:14:34.000,275,11044246,-795,0,1664730873,13039.280196939995,93.46645854000235,54490.77892536 2022-10-02,17:14:35.000,275,11044288,-795,0,1664730874,13039.2532517,93.54399897000258,54490.84879656 2022-10-02,17:14:36.000,275,11044200,-795,0,1664730875,13039.219570149995,93.56514636000065,54490.8278352 2022-10-02,17:14:37.000,275,11044217,-795,0,1664730876,13039.219570149995,93.64973592000024,54490.841809440004 2022-10-02,17:14:38.000,275,11044191,-795,0,1664730877,13039.24651538999,93.71317809000175,54490.98853896 2022-10-02,17:14:39.000,275,11044230,-795,0,1664730878,13039.27346063,93.79071852000197,54491.10033288001 2022-10-02,17:14:40.000,275,11044218,-795,0,1664730879,13039.340823729995,93.82596416999877,54491.12129424001 2022-10-02,17:14:41.000,275,11044203,-795,0,1664730880,13039.35429635,93.88235721000092,54490.95360336001 2022-10-02,17:14:42.000,275,11044217,-795,0,1664730881,13039.448604689991,93.87530808000156,54491.08635864 2022-10-02,17:14:43.000,275,11044254,-795,0,1664730882,13039.522704099996,93.93875025000307,54491.14225560001 2022-10-02,17:14:44.000,275,11044208,-795,0,1664730883,13039.563121959996,94.00924155000394,54491.14924272001 2022-10-02,17:14:45.000,275,11044222,-795,0,1664730884,13039.630485059992,94.05858545999945,54491.13526848 2022-10-02,17:14:46.000,275,11044247,-795,0,1664730885,13039.684375539997,94.14317501999903,54491.22610104 2022-10-02,17:14:47.000,275,11044234,-795,0,1664730886,13039.819101740002,94.19956806000118,54491.37981768 2022-10-02,17:14:48.000,275,11044292,-795,0,1664730887,13039.859519600002,94.22776457999862,54491.44968888 2022-10-02,17:14:49.000,275,11044212,-795,0,1664730888,13039.872992219993,94.25596110000333,54491.35885632001 2022-10-02,17:14:50.000,275,11044226,-795,0,1664730889,13039.906673769998,94.24891197000397,54491.38680480001 2022-10-02,17:14:51.000,275,11044228,-795,0,1664730890,13039.920146390003,94.25596110000333,54491.44270176 2022-10-02,17:14:52.000,275,11044224,-795,0,1664730891,13040.000982109988,94.27005936000205,54491.43571464001 2022-10-02,17:14:53.000,275,11044256,-795,0,1664730892,13040.027927349998,94.3264524000042,54491.4916116 2022-10-02,17:14:54.000,275,11044282,-795,0,1664730893,13040.095290449994,94.31940327000484,54491.5614828 2022-10-02,17:14:55.000,275,11044229,-795,0,1664730894,13040.162653549989,94.29825587999949,54491.64532824001 2022-10-02,17:14:56.000,275,11044255,-795,0,1664730895,13040.176126169994,94.29120675000013,54491.67327672001 2022-10-02,17:14:57.000,275,11044197,-795,0,1664730896,13040.27043451,94.33350153000356,54491.69423808001 2022-10-02,17:14:58.000,275,11044221,-795,0,1664730897,13040.277170819994,94.31940327000484,54491.7361608 2022-10-02,17:14:59.000,275,11044232,-795,0,1664730898,13040.32432498999,94.33350153000356,54491.70821232 2022-10-02,17:15:00.000,275,11044230,-795,0,1664730899,13040.29064344,94.36874718000036,54491.69423808001 2022-10-02,17:15:01.000,275,11044241,-795,0,1664730900,13040.31085237,94.36874718000036,54491.65930248 2022-10-02,17:15:02.000,275,11044187,-795,0,1664730901,13040.36474284999,94.361698050001,54491.67327672001 2022-10-02,17:15:03.000,275,11044239,-795,0,1664730902,13040.479260119995,94.38284543999907,54491.7361608 2022-10-02,17:15:04.000,275,11044272,-795,0,1664730903,13040.51294167,94.37579630999971,54491.868916080006 2022-10-02,17:15:05.000,275,11044196,-795,0,1664730904,13040.54662321999,94.38989456999843,54491.89686456 2022-10-02,17:15:06.000,275,11044243,-795,0,1664730905,13040.539886909995,94.40399283000443,54491.88987744001 2022-10-02,17:15:07.000,275,11044279,-795,0,1664730906,13040.51294167,94.4251402200025,54491.78507064 2022-10-02,17:15:08.000,275,11044254,-795,0,1664730907,13040.54662321999,94.38989456999843,54491.77109640001 2022-10-02,17:15:09.000,275,11044244,-795,0,1664730908,13040.59377739,94.40399283000443,54491.98769712001 2022-10-02,17:15:10.000,275,11044171,-795,0,1664730909,13040.600513699996,94.38989456999843,54491.98769712001 2022-10-02,17:15:11.000,275,11044252,-795,0,1664730910,13040.59377739,94.43218935000186,54491.95974864001 2022-10-02,17:15:12.000,275,11044279,-795,0,1664730911,13040.62745893999,94.36874718000036,54491.966735760005 2022-10-02,17:15:13.000,275,11044238,-795,0,1664730912,13040.681349419996,94.37579630999971,54491.98769712001 2022-10-02,17:15:14.000,275,11044257,-795,0,1664730913,13040.69482204,94.40399283000443,54491.95974864001 2022-10-02,17:15:15.000,275,11044216,-795,0,1664730914,13040.69482204,94.4251402200025,54492.04359408 2022-10-02,17:15:16.000,275,11044251,-795,0,1664730915,13040.708294659991,94.36874718000036,54491.98769712001 2022-10-02,17:15:17.000,275,11044236,-795,0,1664730916,13040.681349419996,94.43218935000186,54492.02263272 2022-10-02,17:15:18.000,275,11044238,-795,0,1664730917,13040.755448830001,94.41104196000379,54492.05756832001 2022-10-02,17:15:19.000,275,11044221,-795,0,1664730918,13040.822811929997,94.4251402200025,54492.22525920001 2022-10-02,17:15:20.000,275,11044231,-795,0,1664730919,13040.816075620001,94.39694369999779,54492.253207680005 2022-10-02,17:15:21.000,275,11044210,-795,0,1664730920,13040.795866690001,94.36874718000036,54492.1204524 2022-10-02,17:15:22.000,275,11044261,-795,0,1664730921,13040.822811929997,94.36874718000036,54492.16237512 2022-10-02,17:15:23.000,275,11044233,-795,0,1664730922,13040.822811929997,94.3123541399982,54492.17634936001 2022-10-02,17:15:24.000,275,11044250,-795,0,1664730923,13040.789130379992,94.35464892000164,54492.204297840006 2022-10-02,17:15:25.000,275,11044235,-795,0,1664730924,13040.748712519991,94.34055066000292,54492.16936224 2022-10-02,17:15:26.000,275,11044287,-795,0,1664730925,13040.775657760001,94.29825587999949,54492.19731072001 2022-10-02,17:15:27.000,275,11044247,-755,0,1664730926,13040.843020859997,94.28415762000077,54492.31609176001 2022-10-02,17:15:28.000,275,11044206,-795,0,1664730927,13040.829548239992,94.28415762000077,54492.28814328 2022-10-02,17:15:29.000,275,11044252,-795,0,1664730928,13040.816075620001,94.22776457999862,54492.27416904001 2022-10-02,17:15:30.000,275,11044227,-795,0,1664730929,13040.802602999996,94.24891197000397,54492.21128496 2022-10-02,17:15:31.000,275,11044230,-795,0,1664730930,13040.721767279996,94.22071544999926,54492.085516800005 2022-10-02,17:15:32.000,275,11044210,-795,0,1664730931,13040.701558349996,94.19251893000182,54492.02961984001 2022-10-02,17:15:33.000,275,11044263,-795,0,1664730932,13040.721767279996,94.14317501999903,54492.10647816001 2022-10-02,17:15:34.000,275,11044260,-795,0,1664730933,13040.735239900001,94.13612588999968,54492.07852968001 2022-10-02,17:15:35.000,275,11044194,-795,0,1664730934,13040.715030970001,94.13612588999968,54492.07852968001 2022-10-02,17:15:36.000,275,11044263,-795,0,1664730935,13040.688085729991,94.10792937000224,54492.09250392 2022-10-02,17:15:37.000,275,11044203,-795,0,1664730936,13040.681349419996,94.12907676000032,54492.07154256 2022-10-02,17:15:38.000,275,11044254,-795,0,1664730937,13040.67461311,94.05858545999945,54492.10647816001 2022-10-02,17:15:39.000,275,11044241,-795,0,1664730938,13040.721767279996,94.08678198000416,54492.036606960006 2022-10-02,17:15:40.000,275,11044239,-795,0,1664730939,13040.667876799991,94.0797328500048,54492.09250392 2022-10-02,17:15:41.000,275,11044245,-795,0,1664730940,13040.715030970001,94.08678198000416,54492.09250392 2022-10-02,17:15:42.000,275,11044251,-795,0,1664730941,13040.728503589991,94.06563458999881,54492.1204524 2022-10-02,17:15:43.000,275,11044260,-795,0,1664730942,13040.748712519991,94.05153633000009,54492.183336480004 2022-10-02,17:15:44.000,275,11044270,-795,0,1664730943,13040.782394069996,94.08678198000416,54492.253207680005 2022-10-02,17:15:45.000,275,11044195,-795,0,1664730944,13040.735239900001,94.08678198000416,54492.183336480004 2022-10-02,17:15:46.000,275,11044220,-795,0,1664730945,13040.775657760001,94.10088024000288,54492.07154256 2022-10-02,17:15:47.000,275,11044280,-795,0,1664730946,13040.762185139996,94.08678198000416,54492.09250392 2022-10-02,17:15:48.000,275,11044214,-795,0,1664730947,13040.748712519991,94.08678198000416,54492.10647816001 2022-10-02,17:15:49.000,275,11044247,-795,0,1664730948,13040.802602999996,94.07268371999817,54492.204297840006 2022-10-02,17:15:50.000,275,11044261,-795,0,1664730949,13040.836284550001,94.09383111000352,54492.23923344 2022-10-02,17:15:51.000,275,11044254,-795,0,1664730950,13040.856493480002,94.05858545999945,54492.32307888001 2022-10-02,17:15:52.000,275,11044292,-795,0,1664730951,13040.883438719997,94.00924155000394,54492.26718192 2022-10-02,17:15:53.000,275,11044220,-795,0,1664730952,13040.856493480002,93.95284851000179,54492.21128496 2022-10-02,17:15:54.000,275,11044188,-795,0,1664730953,13040.923856579997,93.93875025000307,54492.23923344 2022-10-02,17:15:55.000,275,11044218,-795,0,1664730954,13040.910383959992,93.83301329999813,54492.253207680005 2022-10-02,17:15:56.000,275,11044209,-795,0,1664730955,13040.896911340002,93.84711156000412,54492.22525920001 2022-10-02,17:15:57.000,275,11044237,-795,0,1664730956,13040.903647649997,93.82596416999877,54492.14141376 2022-10-02,17:15:58.000,275,11044212,-795,0,1664730957,13040.937329200002,93.81891503999941,54492.204297840006 2022-10-02,17:15:59.000,275,11044227,-795,0,1664730958,13040.991219679992,93.79071852000197,54492.26718192 2022-10-02,17:16:00.000,275,11044220,-795,0,1664730959,13040.991219679992,93.79071852000197,54492.302117520005 2022-10-02,17:16:01.000,275,11044181,-795,0,1664730960,13041.004692299997,93.77662026000326,54492.2601948 2022-10-02,17:16:02.000,275,11044230,-795,0,1664730961,13041.038373850002,93.79776765000133,54492.1903236 2022-10-02,17:16:03.000,275,11044216,-795,0,1664730962,13041.119209570003,93.72727635000047,54492.19731072001 2022-10-02,17:16:04.000,275,11044264,-795,0,1664730963,13041.132682189993,93.7695711300039,54492.27416904001 2022-10-02,17:16:05.000,275,11044206,-795,0,1664730964,13041.125945879998,93.73432547999982,54492.134426640005 2022-10-02,17:16:06.000,275,11044263,-795,0,1664730965,13041.179836359988,93.74137460999918,54492.14141376 2022-10-02,17:16:07.000,275,11044245,-795,0,1664730966,13041.220254219988,93.69907983000303,54492.31609176001 2022-10-02,17:16:08.000,275,11044250,-795,0,1664730967,13041.253935769993,93.72727635000047,54492.34404024001 2022-10-02,17:16:09.000,275,11044173,-795,0,1664730968,13041.213517909993,93.7695711300039,54492.23224632 2022-10-02,17:16:10.000,275,11044242,-795,0,1664730969,13041.206781599998,93.71317809000175,54492.16237512 2022-10-02,17:16:11.000,275,11044221,-795,0,1664730970,13041.247199459998,93.69203070000367,54492.14141376 2022-10-02,17:16:12.000,275,11044232,-795,0,1664730971,13041.274144699993,93.66383417999896,54492.036606960006 2022-10-02,17:16:13.000,275,11044261,-795,0,1664730972,13041.267408389998,93.66383417999896,54492.06455544 2022-10-02,17:16:14.000,275,11044236,-795,0,1664730973,13041.368453039999,93.60744114000408,54492.23224632 2022-10-02,17:16:15.000,275,11044290,-795,0,1664730974,13041.328035179999,93.56514636000065,54492.134426640005 2022-10-02,17:16:16.000,275,11044226,-795,0,1664730975,13041.388661969999,93.56514636000065,54492.29513040001 2022-10-02,17:16:17.000,275,11044206,-795,0,1664730976,13041.388661969999,93.57924461999937,54492.2601948 2022-10-02,17:16:18.000,275,11044276,-795,0,1664730977,13041.368453039999,93.5580972300013,54492.09949104 2022-10-02,17:16:19.000,275,11044253,-795,0,1664730978,13041.375189349994,93.55104810000194,54492.11346528 2022-10-02,17:16:20.000,275,11044230,-795,0,1664730979,13041.408870899999,93.60744114000408,54492.085516800005 2022-10-02,17:16:21.000,275,11044202,-795,0,1664730980,13041.429079829999,93.57219549000001,54492.19731072001 2022-10-02,17:16:22.000,275,11044227,-795,0,1664730981,13041.429079829999,93.57219549000001,54492.12743952001 2022-10-02,17:16:23.000,275,11044259,-795,0,1664730982,13041.449288759999,93.57924461999937,54492.23923344 2022-10-02,17:16:24.000,275,11044218,-795,0,1664730983,13041.50317923999,93.60744114000408,54492.23923344 2022-10-02,17:16:25.000,275,11044230,-795,0,1664730984,13041.46949769,93.58629374999873,54492.26718192 2022-10-02,17:16:26.000,275,11044284,-795,0,1664730985,13041.46949769,93.58629374999873,54492.1903236 2022-10-02,17:16:27.000,275,11044189,-795,0,1664730986,13041.48970662,93.58629374999873,54492.07852968001 2022-10-02,17:16:28.000,275,11044251,-795,0,1664730987,13041.55033341,93.60744114000408,54492.134426640005 2022-10-02,17:16:29.000,275,11044248,-795,0,1664730988,13041.59075127,93.61449027000344,54492.14141376 2022-10-02,17:16:30.000,275,11044249,-795,0,1664730989,13041.66485067999,93.63563766000152,54492.15538800001 2022-10-02,17:16:31.000,275,11044247,-795,0,1664730990,13041.66485067999,93.60039201000473,54492.16936224 2022-10-02,17:16:32.000,275,11044300,-795,0,1664730991,13041.66485067999,93.64268679000088,54492.183336480004 2022-10-02,17:16:33.000,275,11044219,-795,0,1664730992,13041.75242271,93.57924461999937,54492.183336480004 2022-10-02,17:16:34.000,275,11044220,-795,0,1664730993,13041.738950089995,93.5580972300013,54492.1204524 2022-10-02,17:16:35.000,275,11044242,-795,0,1664730994,13041.799576879996,93.56514636000065,54492.09250392 2022-10-02,17:16:36.000,275,11044199,-795,0,1664730995,13041.880412599996,93.55104810000194,54492.16936224 2022-10-02,17:16:37.000,275,11044241,-795,0,1664730996,13041.87367629,93.56514636000065,54492.12743952001 2022-10-02,17:16:38.000,275,11044256,-795,0,1664730997,13041.866939979991,93.62858853000216,54492.05756832001 2022-10-02,17:16:39.000,275,11044233,-795,0,1664730998,13041.941039389996,93.66383417999896,54492.16936224 2022-10-02,17:16:40.000,275,11044227,-795,0,1664730999,13041.900621529996,93.71317809000175,54492.07852968001 2022-10-02,17:16:41.000,275,11044255,-795,0,1664731000,13041.839994739996,93.70612896000239,54491.95276152 2022-10-02,17:16:42.000,275,11044232,-795,0,1664731001,13041.8130495,93.69907983000303,54491.98071000001 2022-10-02,17:16:43.000,275,11044213,-795,0,1664731002,13041.839994739996,93.64268679000088,54492.04359408 2022-10-02,17:16:44.000,275,11044208,-795,0,1664731003,13041.880412599996,93.63563766000152,54492.02961984001 2022-10-02,17:16:45.000,275,11044211,-795,0,1664731004,13041.887148909991,93.62858853000216,54492.00167136 2022-10-02,17:16:46.000,275,11044241,-795,0,1664731005,13041.89388522,93.6567850499996,54491.92481304 2022-10-02,17:16:47.000,275,11044241,-795,0,1664731006,13041.927566769991,93.62858853000216,54492.00865848001 2022-10-02,17:16:48.000,275,11044194,-795,0,1664731007,13042.028611419992,93.63563766000152,54492.21128496 2022-10-02,17:16:49.000,275,11044240,-795,0,1664731008,13042.062292969997,93.63563766000152,54492.21827208 2022-10-02,17:16:50.000,275,11044205,-795,0,1664731009,13042.055556660001,93.64268679000088,54492.09949104 2022-10-02,17:16:51.000,275,11044222,-795,0,1664731010,13042.069029279992,93.60039201000473,54492.15538800001 2022-10-02,17:16:52.000,275,11044196,-795,0,1664731011,13042.042084039997,93.64973592000024,54492.16237512 2022-10-02,17:16:53.000,275,11044247,-795,0,1664731012,13042.075765590002,93.61449027000344,54492.12743952001 2022-10-02,17:16:54.000,275,11044195,-795,0,1664731013,13042.136392380002,93.6567850499996,54492.28814328 2022-10-02,17:16:55.000,275,11044201,-795,0,1664731014,13042.109447139992,93.68498157000431,54492.253207680005 2022-10-02,17:16:56.000,275,11044221,-795,0,1664731015,13042.122919759997,93.69907983000303,54492.17634936001 2022-10-02,17:16:57.000,275,11044220,-795,0,1664731016,13042.102710829997,93.69907983000303,54492.28814328 2022-10-02,17:16:58.000,275,11044204,-795,0,1664731017,13042.095974520002,93.69203070000367,54492.24622056001 2022-10-02,17:16:59.000,275,11044183,-795,0,1664731018,13042.136392380002,93.72727635000047,54492.21128496 2022-10-02,17:17:00.000,275,11044197,-795,0,1664731019,13042.089238209992,93.7695711300039,54492.17634936001 2022-10-02,17:17:01.000,275,11044246,-795,0,1664731020,13042.116183450002,93.78366939000261,54492.1903236 2022-10-02,17:17:02.000,275,11044211,-795,0,1664731021,13042.129656069992,93.79071852000197,54492.085516800005 2022-10-02,17:17:03.000,275,11044201,-795,0,1664731022,13042.176810240002,93.77662026000326,54492.24622056001 2022-10-02,17:17:04.000,275,11044223,-795,0,1664731023,13042.203755479997,93.7202272200011,54492.1903236 2022-10-02,17:17:05.000,275,11044211,-795,0,1664731024,13042.176810240002,93.73432547999982,54492.134426640005 2022-10-02,17:17:06.000,275,11044198,-795,0,1664731025,13042.109447139992,93.74137460999918,54492.10647816001 2022-10-02,17:17:07.000,275,11044192,-795,0,1664731026,13042.163337619997,93.71317809000175,54492.11346528 2022-10-02,17:17:08.000,275,11044213,-795,0,1664731027,13042.197019170002,93.7202272200011,54492.14840088001 2022-10-02,17:17:09.000,275,11044229,-795,0,1664731028,13042.156601310002,93.68498157000431,54492.10647816001 2022-10-02,17:17:10.000,275,11044219,-795,0,1664731029,13042.217228100002,93.7554728699979,54492.21128496 2022-10-02,17:17:11.000,275,11044227,-795,0,1664731030,13042.203755479997,93.73432547999982,54492.22525920001 2022-10-02,17:17:12.000,275,11044215,-795,0,1664731031,13042.264382269997,93.7554728699979,54492.23923344 2022-10-02,17:17:13.000,275,11044211,-795,0,1664731032,13042.223964409997,93.77662026000326,54492.204297840006 2022-10-02,17:17:14.000,275,11044250,-795,0,1664731033,13042.237437030002,93.83301329999813,54492.1903236 2022-10-02,17:17:15.000,275,11044233,-795,0,1664731034,13042.284591199998,93.81186591000005,54492.24622056001 2022-10-02,17:17:16.000,275,11044230,-795,0,1664731035,13042.277854890002,93.87530808000156,54492.29513040001 2022-10-02,17:17:17.000,275,11044213,-795,0,1664731036,13042.331745369993,93.87530808000156,54492.22525920001 2022-10-02,17:17:18.000,275,11044236,-795,0,1664731037,13042.331745369993,93.92465199000435,54492.23923344 2022-10-02,17:17:19.000,275,11044193,-715,0,1664731038,13042.405844779998,94.00219242000458,54492.28115616 2022-10-02,17:17:20.000,275,11044259,-795,0,1664731039,13042.365426919998,94.02333981000265,54492.28814328 2022-10-02,17:17:21.000,275,11044245,-795,0,1664731040,13042.412581089993,94.06563458999881,54492.41391144001 2022-10-02,17:17:22.000,275,11044198,-795,0,1664731041,13042.446262639998,94.06563458999881,54492.48378264001 2022-10-02,17:17:23.000,275,11044213,-795,0,1664731042,13042.473207879993,94.07268371999817,54492.55365384 2022-10-02,17:17:24.000,275,11044235,-795,0,1664731043,13042.419317399988,94.1502241499984,54492.45583416 2022-10-02,17:17:25.000,275,11044197,-795,0,1664731044,13042.452998949993,94.13612588999968,54492.41391144001 2022-10-02,17:17:26.000,275,11044214,-795,0,1664731045,13042.493416809994,94.13612588999968,54492.56064096001 2022-10-02,17:17:27.000,275,11044225,-795,0,1664731046,13042.547307289999,94.18546980000247,54492.686409120004 2022-10-02,17:17:28.000,275,11044198,-795,0,1664731047,13042.540570979989,94.18546980000247,54492.69339624 2022-10-02,17:17:29.000,275,11044216,-795,0,1664731048,13042.554043599994,94.19956806000118,54492.66544776 2022-10-02,17:17:30.000,275,11044204,-795,0,1664731049,13042.452998949993,94.2136663199999,54492.65147352001 2022-10-02,17:17:31.000,275,11044215,-795,0,1664731050,13042.446262639998,94.2136663199999,54492.55365384 2022-10-02,17:17:32.000,275,11044226,-795,0,1664731051,13042.459735259989,94.23481370999798,54492.59557656 2022-10-02,17:17:33.000,275,11044214,-795,0,1664731052,13042.479944189989,94.27710849000141,54492.65147352001 2022-10-02,17:17:34.000,275,11044176,-795,0,1664731053,13042.459735259989,94.29120675000013,54492.62352504 2022-10-02,17:17:35.000,275,11044233,-795,0,1664731054,13042.446262639998,94.29825587999949,54492.58160232001 2022-10-02,17:17:36.000,275,11044205,-795,0,1664731055,13042.412581089993,94.361698050001,54492.5746152 2022-10-02,17:17:37.000,275,11044193,-795,0,1664731056,13042.439526329988,94.38284543999907,54492.637499280005 2022-10-02,17:17:38.000,275,11044218,-795,0,1664731057,13042.385635849998,94.40399283000443,54492.56762808 2022-10-02,17:17:39.000,275,11044224,-795,0,1664731058,13042.345217989998,94.41104196000379,54492.56762808 2022-10-02,17:17:40.000,275,11044182,-795,0,1664731059,13042.351954299993,94.40399283000443,54492.588589440005 2022-10-02,17:17:41.000,275,11044221,-795,0,1664731060,13042.284591199998,94.48153326000465,54492.53269248001 2022-10-02,17:17:42.000,275,11044243,-795,0,1664731061,13042.264382269997,94.49563152000337,54492.60955080001 2022-10-02,17:17:43.000,275,11044212,-795,0,1664731062,13042.264382269997,94.46743499999866,54492.69339624 2022-10-02,17:17:44.000,275,11044179,-795,0,1664731063,13042.257645960002,94.50972978000209,54492.69339624 2022-10-02,17:17:45.000,275,11044119,-795,0,1664731064,13042.237437030002,94.56612282000424,54492.62352504 2022-10-02,17:17:46.000,275,11044214,-795,0,1664731065,13042.143128689997,94.62251585999911,54492.54666672 2022-10-02,17:17:47.000,275,11044174,-795,0,1664731066,13042.082501899997,94.65071238000382,54492.539679600006 2022-10-02,17:17:48.000,275,11044203,-795,0,1664731067,13042.136392380002,94.71415454999806,54492.588589440005 2022-10-02,17:17:49.000,275,11044222,-795,0,1664731068,13042.129656069992,94.72825281000405,54492.59557656 2022-10-02,17:17:50.000,275,11044177,-795,0,1664731069,13042.109447139992,94.7705475900002,54492.59557656 2022-10-02,17:17:51.000,275,11044217,-795,0,1664731070,13042.109447139992,94.82694063000235,54492.60256368 2022-10-02,17:17:52.000,275,11044221,-795,0,1664731071,13042.129656069992,94.86923540999851,54492.48378264001 2022-10-02,17:17:53.000,275,11044216,-795,0,1664731072,13042.170073929992,94.89038280000386,54492.55365384 2022-10-02,17:17:54.000,275,11044192,-795,0,1664731073,13042.122919759997,94.91153019000194,54492.49076976001 2022-10-02,17:17:55.000,275,11044215,-795,0,1664731074,13042.156601310002,94.9538249699981,54492.539679600006 2022-10-02,17:17:56.000,275,11044204,-795,0,1664731075,13042.082501899997,95.0172671399996,54492.518718240004 2022-10-02,17:17:57.000,275,11044178,-795,0,1664731076,13042.129656069992,95.05251279000368,54492.44884704 2022-10-02,17:17:58.000,275,11044227,-795,0,1664731077,13042.210491789992,95.08070931000111,54492.65846064001 2022-10-02,17:17:59.000,275,11044215,-755,0,1664731078,13042.237437030002,95.13710235000326,54492.65846064001 2022-10-02,17:18:00.000,275,11044230,-795,0,1664731079,13042.237437030002,95.19349538999813,54492.65846064001 2022-10-02,17:18:01.000,275,11044239,-795,0,1664731080,13042.250909649993,95.22169191000285,54492.52570536 2022-10-02,17:18:02.000,275,11044166,-795,0,1664731081,13042.271118579993,95.24988843000028,54492.60256368 2022-10-02,17:18:03.000,275,11044238,-795,0,1664731082,13042.298063820002,95.31333060000179,54492.55365384 2022-10-02,17:18:04.000,275,11044227,-795,0,1664731083,13042.298063820002,95.3767727700033,54492.54666672 2022-10-02,17:18:05.000,275,11044212,-795,0,1664731084,13042.331745369993,95.36267451000458,54492.539679600006 2022-10-02,17:18:06.000,275,11044200,-795,0,1664731085,13042.331745369993,95.36972364000394,54492.518718240004 2022-10-02,17:18:07.000,275,11044217,-795,0,1664731086,13042.358690609988,95.33447798999987,54492.49076976001 2022-10-02,17:18:08.000,275,11044213,-795,0,1664731087,13042.351954299993,95.33447798999987,54492.49775688 2022-10-02,17:18:09.000,275,11044173,-795,0,1664731088,13042.351954299993,95.3767727700033,54492.4348728 2022-10-02,17:18:10.000,275,11044163,-795,0,1664731089,13042.331745369993,95.39087103000202,54492.3999372 2022-10-02,17:18:11.000,275,11044243,-795,0,1664731090,13042.298063820002,95.3767727700033,54492.40692432 2022-10-02,17:18:12.000,275,11044220,-795,0,1664731091,13042.311536439993,95.42611667999881,54492.45583416 2022-10-02,17:18:13.000,275,11044174,-795,0,1664731092,13042.264382269997,95.49660797999968,54492.42788568 2022-10-02,17:18:14.000,275,11044180,-795,0,1664731093,13042.291327509993,95.5248045000044,54492.504744 2022-10-02,17:18:15.000,275,11044165,-795,0,1664731094,13042.264382269997,95.5248045000044,54492.56762808 2022-10-02,17:18:16.000,275,11044215,-795,0,1664731095,13042.271118579993,95.56005015000119,54492.54666672 2022-10-02,17:18:17.000,275,11044192,-795,0,1664731096,13042.351954299993,95.54595189000247,54492.58160232001 2022-10-02,17:18:18.000,275,11044206,-795,0,1664731097,13042.311536439993,95.59529579999798,54492.518718240004 2022-10-02,17:18:19.000,275,11044176,-795,0,1664731098,13042.331745369993,95.56709928000055,54492.5746152 2022-10-02,17:18:20.000,275,11044196,-795,0,1664731099,13042.372163229993,95.54595189000247,54492.52570536 2022-10-02,17:18:21.000,275,11044186,-795,0,1664731100,13042.345217989998,95.58119753999927,54492.54666672 2022-10-02,17:18:22.000,275,11044203,-795,0,1664731101,13042.419317399988,95.56005015000119,54492.62352504 2022-10-02,17:18:23.000,275,11044213,-795,0,1664731102,13042.412581089993,95.5741484099999,54492.62352504 2022-10-02,17:18:24.000,275,11044198,-795,0,1664731103,13042.452998949993,95.59529579999798,54492.74230608 2022-10-02,17:18:25.000,275,11044177,-795,0,1664731104,13042.500153119989,95.56709928000055,54492.70038336001 2022-10-02,17:18:26.000,275,11044202,-795,0,1664731105,13042.493416809994,95.54595189000247,54492.72134472 2022-10-02,17:18:27.000,275,11044238,-795,0,1664731106,13042.513625739994,95.58824666999863,54492.66544776 2022-10-02,17:18:28.000,275,11044144,-795,0,1664731107,13042.560779909989,95.56709928000055,54492.7143576 2022-10-02,17:18:29.000,275,11044193,-795,0,1664731108,13042.64161562999,95.58824666999863,54492.82615152001 2022-10-02,17:18:30.000,275,11044195,-795,0,1664731109,13042.695506109994,95.58824666999863,54492.86807424001 2022-10-02,17:18:31.000,275,11044195,-795,0,1664731110,13042.695506109994,95.63054145000206,54492.81217728 2022-10-02,17:18:32.000,275,11044188,-795,0,1664731111,13042.675297179994,95.60234493000462,54492.805190160005 2022-10-02,17:18:33.000,275,11044160,-795,0,1664731112,13042.74266027999,95.60939406000398,54492.875061360006 2022-10-02,17:18:34.000,275,11044213,-795,0,1664731113,13042.776341829995,95.58824666999863,54492.89602272001 2022-10-02,17:18:35.000,275,11044234,-795,0,1664731114,13042.78307813999,95.63759058000142,54492.93095832 2022-10-02,17:18:36.000,275,11044220,-795,0,1664731115,13042.83023231,95.63759058000142,54492.84711288001 2022-10-02,17:18:37.000,275,11044225,-795,0,1664731116,13042.857177549995,95.70103275000292,54492.95191968 2022-10-02,17:18:38.000,275,11044189,-795,0,1664731117,13042.93127696,95.65873796999949,54493.07070072 2022-10-02,17:18:39.000,275,11044220,-795,0,1664731118,13042.938013269995,95.67988536000485,54493.11961056 2022-10-02,17:18:40.000,275,11044212,-795,0,1664731119,13042.96495850999,95.65873796999949,54493.11961056 2022-10-02,17:18:41.000,275,11044214,-795,0,1664731120,13042.91106803,95.70103275000292,54493.07768784 2022-10-02,17:18:42.000,275,11044191,-795,0,1664731121,13042.93127696,95.72922927000036,54493.11262344001 2022-10-02,17:18:43.000,275,11044206,-795,0,1664731122,13042.95148589,95.76447492000443,54493.140571920005 2022-10-02,17:18:44.000,275,11044213,-795,0,1664731123,13042.94474957999,95.79267144000187,54493.091662080005 2022-10-02,17:18:45.000,275,11044263,-795,0,1664731124,13042.958222199995,95.80676970000059,54493.12659768 2022-10-02,17:18:46.000,275,11044205,-795,0,1664731125,13043.01211268,95.83496621999802,54493.23140448001 2022-10-02,17:18:47.000,275,11044228,-795,0,1664731126,13043.03232161,95.89840838999953,54493.14755904 2022-10-02,17:18:48.000,275,11044197,-795,0,1664731127,13043.066003159991,95.84906448000402,54493.259352960005 2022-10-02,17:18:49.000,275,11044121,-795,0,1664731128,13043.119893639996,95.88431013000081,54493.26634008 2022-10-02,17:18:50.000,275,11044218,-795,0,1664731129,13043.099684709996,95.90545751999889,54493.26634008 2022-10-02,17:18:51.000,275,11044199,-795,0,1664731130,13043.146838879991,95.90545751999889,54493.210443120006 2022-10-02,17:18:52.000,275,11044187,-795,0,1664731131,13043.173784120001,95.92660491000424,54493.25236584001 2022-10-02,17:18:53.000,275,11044249,-795,0,1664731132,13043.241147219996,95.86316274000274,54493.357172640004 2022-10-02,17:18:54.000,275,11044208,-795,0,1664731133,13043.268092459992,95.87726100000145,54493.44800520001 2022-10-02,17:18:55.000,275,11044252,-795,0,1664731134,13043.308510319992,95.9336540400036,54493.49691504001 2022-10-02,17:18:56.000,275,11044208,-795,0,1664731135,13043.301774009997,95.92660491000424,54493.44800520001 2022-10-02,17:18:57.000,275,11044156,-795,0,1664731136,13043.443236519997,95.91955578000488,54493.56678624001 2022-10-02,17:18:58.000,275,11044171,-795,0,1664731137,13043.396082350002,95.9688996900004,54493.58076048 2022-10-02,17:18:59.000,275,11044195,-795,0,1664731138,13043.436500210002,95.95480143000168,54493.62967032 2022-10-02,17:19:00.000,275,11044234,-795,0,1664731139,13043.476918070002,95.94775230000232,54493.56678624001 2022-10-02,17:19:01.000,275,11044186,-795,0,1664731140,13043.456709140002,96.01119447000383,54493.58076048 2022-10-02,17:19:02.000,275,11044251,-795,0,1664731141,13043.476918070002,95.9688996900004,54493.58076048 2022-10-02,17:19:03.000,275,11044220,-795,0,1664731142,13043.503863309998,96.00414534000447,54493.58076048 2022-10-02,17:19:04.000,275,11044184,-795,0,1664731143,13043.598171649988,96.00414534000447,54493.68556728001 2022-10-02,17:19:05.000,275,11044172,-795,0,1664731144,13043.638589509988,95.99709620999784,54493.60870896 2022-10-02,17:19:06.000,275,11044210,-795,0,1664731145,13043.645325819998,96.00414534000447,54493.67159304 2022-10-02,17:19:07.000,275,11044200,-795,0,1664731146,13043.658798439988,95.98299794999912,54493.58076048 2022-10-02,17:19:08.000,275,11044156,-795,0,1664731147,13043.705952609998,96.01824360000319,54493.53883776001 2022-10-02,17:19:09.000,275,11044241,-795,0,1664731148,13043.793524639994,96.00414534000447,54493.63665744001 2022-10-02,17:19:10.000,275,11044206,-795,0,1664731149,13043.82046987999,96.02529273000255,54493.657618799996 2022-10-02,17:19:11.000,275,11044191,-795,0,1664731150,13043.854151429994,96.0675875099987,54493.62967032 2022-10-02,17:19:12.000,275,11044185,-795,0,1664731151,13043.92151452999,96.07463663999806,54493.6226832 2022-10-02,17:19:13.000,275,11044174,-795,0,1664731152,13043.94845977,96.10283316000277,54493.73447712001 2022-10-02,17:19:14.000,275,11044219,-795,0,1664731153,13044.02255917999,96.12398055000085,54493.76941272 2022-10-02,17:19:15.000,275,11044191,-795,0,1664731154,13044.06971335,96.14512793999893,54493.80434832001 2022-10-02,17:19:16.000,275,11044203,-795,0,1664731155,13044.076449659995,96.15922619999765,54493.76941272 2022-10-02,17:19:17.000,275,11044183,-795,0,1664731156,13044.06971335,96.15217706999829,54493.7973612 2022-10-02,17:19:18.000,275,11044167,-795,0,1664731157,13044.14381275999,96.20152098000108,54493.91614224 2022-10-02,17:19:19.000,275,11044168,-795,0,1664731158,13044.137076449995,96.19447185000172,54493.930116480005 2022-10-02,17:19:20.000,275,11044184,-795,0,1664731159,13044.157285379995,96.23676662999787,54493.97203920001 2022-10-02,17:19:21.000,275,11044205,-795,0,1664731160,13044.177494309995,96.25791402000323,54493.89518088 2022-10-02,17:19:22.000,275,11044140,-795,0,1664731161,13044.14381275999,96.29315967000002,54493.81832256 2022-10-02,17:19:23.000,275,11044192,-795,0,1664731162,13044.197703239995,96.32135619000474,54493.99998768001 2022-10-02,17:19:24.000,275,11044187,-795,0,1664731163,13044.20443954999,96.33545445000345,54494.01396192 2022-10-02,17:19:25.000,275,11044198,-795,0,1664731164,13044.197703239995,96.33545445000345,54493.90915512 2022-10-02,17:19:26.000,275,11044207,-795,0,1664731165,13044.20443954999,96.42004401000304,54493.993000559996 2022-10-02,17:19:27.000,275,11044195,-795,0,1664731166,13044.23138479,96.42004401000304,54494.076846 2022-10-02,17:19:28.000,275,11044242,-795,0,1664731167,13044.258330029996,96.43414227000176,54494.160691439996 2022-10-02,17:19:29.000,275,11044158,-795,0,1664731168,13044.258330029996,96.46938791999855,54494.146717200005 2022-10-02,17:19:30.000,275,11044179,-795,0,1664731169,13044.24485740999,96.50463357000262,54494.097807360005 2022-10-02,17:19:31.000,275,11044221,-795,0,1664731170,13044.238121099996,96.51873183000134,54494.076846 2022-10-02,17:19:32.000,275,11044212,-795,0,1664731171,13044.26506633999,96.5257809600007,54494.10479448 2022-10-02,17:19:33.000,275,11044222,-795,0,1664731172,13044.31222051,96.53987921999942,54494.24453688 2022-10-02,17:19:34.000,275,11044220,-795,0,1664731173,13044.298747889996,96.58217400000285,54494.265498240005 2022-10-02,17:19:35.000,275,11044195,-795,0,1664731174,13044.352638370001,96.59627226000157,54494.216588400006 2022-10-02,17:19:36.000,275,11044183,-795,0,1664731175,13044.359374679996,96.63151790999837,54494.24453688 2022-10-02,17:19:37.000,275,11044184,-795,0,1664731176,13044.440210399996,96.6738126900018,54494.30742096001 2022-10-02,17:19:38.000,275,11044196,-795,0,1664731177,13044.467155639992,96.6738126900018,54494.3213952 2022-10-02,17:19:39.000,275,11044218,-795,0,1664731178,13044.453683020001,96.70905833999859,54494.34235656 2022-10-02,17:19:40.000,275,11044200,-795,0,1664731179,13044.467155639992,96.70905833999859,54494.34934368 2022-10-02,17:19:41.000,275,11044181,-795,0,1664731180,13044.426737779992,96.74430399000266,54494.28645960001 2022-10-02,17:19:42.000,275,11044205,-795,0,1664731181,13044.480628259997,96.7725005100001,54494.251524 2022-10-02,17:19:43.000,275,11044204,-795,0,1664731182,13044.534518740002,96.7725005100001,54494.39825352 2022-10-02,17:19:44.000,275,11044192,-795,0,1664731183,13044.601881839997,96.84299181000097,54494.40524064001 2022-10-02,17:19:45.000,275,11044209,-795,0,1664731184,13044.635563390002,96.86413919999904,54494.384279280006 2022-10-02,17:19:46.000,275,11044214,-795,0,1664731185,13044.581672909997,96.85004094000033,54494.41222776 2022-10-02,17:19:47.000,275,11044192,-795,0,1664731186,13044.574936600002,96.93463049999991,54494.30043384 2022-10-02,17:19:48.000,275,11044194,-795,0,1664731187,13044.615354460002,96.94167962999927,54494.34934368 2022-10-02,17:19:49.000,275,11044165,-795,0,1664731188,13044.635563390002,96.94167962999927,54494.44716336 2022-10-02,17:19:50.000,275,11044174,-795,0,1664731189,13044.581672909997,96.9839744100027,54494.42620200001 2022-10-02,17:19:51.000,275,11044126,-795,0,1664731190,13044.662508629997,96.97692528000334,54494.551970160006 2022-10-02,17:19:52.000,275,11044202,-795,0,1664731191,13044.568200289992,97.04741658000421,54494.47511184001 2022-10-02,17:19:53.000,275,11044127,-795,0,1664731192,13044.635563390002,97.04741658000421,54494.51004744 2022-10-02,17:19:54.000,275,11044187,-795,0,1664731193,13044.595145530002,97.06856397000229,54494.482098960005 2022-10-02,17:19:55.000,275,11044198,-755,0,1664731194,13044.622090769997,97.082662230001,54494.47511184001 2022-10-02,17:19:56.000,275,11044184,-795,0,1664731195,13044.568200289992,97.12495701000444,54494.433189120005 2022-10-02,17:19:57.000,275,11044180,-795,0,1664731196,13044.534518740002,97.16725179000059,54494.44716336 2022-10-02,17:19:58.000,275,11044174,-795,0,1664731197,13044.561463979997,97.16020266000123,54494.57991864 2022-10-02,17:19:59.000,275,11044140,-795,0,1664731198,13044.595145530002,97.18135004999931,54494.58690576 2022-10-02,17:20:00.000,275,11044131,-795,0,1664731199,13044.561463979997,97.20249744000466,54494.62184136001 2022-10-02,17:20:01.000,275,11044157,-795,0,1664731200,13044.541255049997,97.21659570000338,54494.46812472 2022-10-02,17:20:02.000,275,11044143,-795,0,1664731201,13044.568200289992,97.25889047999954,54494.57991864 2022-10-02,17:20:03.000,275,11044147,-795,0,1664731202,13044.581672909997,97.25889047999954,54494.600880000005 2022-10-02,17:20:04.000,275,11044175,-795,0,1664731203,13044.568200289992,97.31528352000169,54494.663764079996 2022-10-02,17:20:05.000,275,11044217,-795,0,1664731204,13044.534518740002,97.33643090999976,54494.62184136001 2022-10-02,17:20:06.000,275,11044193,-795,0,1664731205,13044.507573499992,97.35052916999848,54494.663764079996 2022-10-02,17:20:07.000,275,11044193,-795,0,1664731206,13044.608618149992,97.36462743000448,54494.81049360001 2022-10-02,17:20:08.000,275,11044181,-795,0,1664731207,13044.608618149992,97.33643090999976,54494.8454292 2022-10-02,17:20:09.000,275,11044212,-795,0,1664731208,13044.574936600002,97.38577482000255,54494.74760952 2022-10-02,17:20:10.000,275,11044226,-795,0,1664731209,13044.554727670002,97.38577482000255,54494.75459664 2022-10-02,17:20:11.000,275,11044177,-795,0,1664731210,13044.547991359992,97.42102046999935,54494.67075120001 2022-10-02,17:20:12.000,275,11044253,-795,0,1664731211,13044.507573499992,97.41397133999999,54494.663764079996 2022-10-02,17:20:13.000,275,11044200,-795,0,1664731212,13044.487364569992,97.40692221000063,54494.67773832 2022-10-02,17:20:14.000,275,11044157,-795,0,1664731213,13044.541255049997,97.38577482000255,54494.866390560004 2022-10-02,17:20:15.000,275,11044199,-795,0,1664731214,13044.527782429992,97.38577482000255,54494.831454959996 2022-10-02,17:20:16.000,275,11044152,-795,0,1664731215,13044.514309810002,97.38577482000255,54494.85241632 2022-10-02,17:20:17.000,275,11044143,-795,0,1664731216,13044.467155639992,97.40692221000063,54494.80350648 2022-10-02,17:20:18.000,275,11044180,-795,0,1664731217,13044.494100880001,97.42806959999871,54494.80350648 2022-10-02,17:20:19.000,275,11044207,-795,0,1664731218,13044.453683020001,97.44921699000406,54494.88036480001 2022-10-02,17:20:20.000,275,11044189,-795,0,1664731219,13044.420001469996,97.40692221000063,54494.887351920006 2022-10-02,17:20:21.000,275,11044218,-795,0,1664731220,13044.393056230001,97.42806959999871,54494.936261760005 2022-10-02,17:20:22.000,275,11044223,-795,0,1664731221,13044.433474090001,97.3787256900032,54494.89433904 2022-10-02,17:20:23.000,275,11044233,-795,0,1664731222,13044.366110989991,97.39282395000191,54494.9153004 2022-10-02,17:20:24.000,275,11044228,-795,0,1664731223,13044.399792539996,97.42806959999871,54494.94324888 2022-10-02,17:20:25.000,275,11044132,-795,0,1664731224,13044.372847300001,97.39282395000191,54494.9153004 2022-10-02,17:20:26.000,275,11044154,-795,0,1664731225,13044.26506633999,97.35757829999784,54494.88036480001 2022-10-02,17:20:27.000,275,11044212,-795,0,1664731226,13044.278538959996,97.35757829999784,54494.831454959996 2022-10-02,17:20:28.000,275,11044210,-795,0,1664731227,13044.25159372,97.39987308000127,54494.81049360001 2022-10-02,17:20:29.000,275,11044214,-795,0,1664731228,13044.26506633999,97.42102046999935,54494.97119736 2022-10-02,17:20:30.000,275,11044213,-795,0,1664731229,13044.20443954999,97.42102046999935,54494.82446784 2022-10-02,17:20:31.000,275,11044198,-795,0,1664731230,13044.16402168999,97.42102046999935,54494.81049360001 2022-10-02,17:20:32.000,275,11044188,-795,0,1664731231,13044.15054907,97.42102046999935,54494.75459664 2022-10-02,17:20:33.000,275,11044176,-795,0,1664731232,13044.116867519995,97.45626612000342,54494.73363528 2022-10-02,17:20:34.000,275,11044166,-795,0,1664731233,13044.056240729995,97.45626612000342,54494.69171256001 2022-10-02,17:20:35.000,275,11044248,-795,0,1664731234,13044.04276810999,97.40692221000063,54494.68472544 2022-10-02,17:20:36.000,275,11044175,-795,0,1664731235,13043.975405009995,97.44921699000406,54494.57991864 2022-10-02,17:20:37.000,275,11044188,-795,0,1664731236,13043.975405009995,97.41397133999999,54494.62184136001 2022-10-02,17:20:38.000,275,11044185,-795,0,1664731237,13044.04276810999,97.4421678600047,54494.72664816 2022-10-02,17:20:39.000,275,11044232,-795,0,1664731238,13044.00908656,97.40692221000063,54494.698699680004 2022-10-02,17:20:40.000,275,11044183,-795,0,1664731239,13043.98214131999,97.38577482000255,54494.65677696 2022-10-02,17:20:41.000,275,11044148,-795,0,1664731240,13043.934987149994,97.38577482000255,54494.54498304001 2022-10-02,17:20:42.000,275,11044100,-795,0,1664731241,13043.98887763,97.38577482000255,54494.55895728 2022-10-02,17:20:43.000,275,11044188,-795,0,1664731242,13043.96193238999,97.39282395000191,54494.600880000005 2022-10-02,17:20:44.000,275,11044160,-795,0,1664731243,13043.94845977,97.39282395000191,54494.62882848 2022-10-02,17:20:45.000,275,11044220,-795,0,1664731244,13043.827206189999,97.36462743000448,54494.551970160006 2022-10-02,17:20:46.000,275,11044169,-795,0,1664731245,13043.82046987999,97.39282395000191,54494.600880000005 2022-10-02,17:20:47.000,275,11044190,-795,0,1664731246,13043.82046987999,97.41397133999999,54494.74760952 2022-10-02,17:20:48.000,275,11044198,-795,0,1664731247,13043.806997259999,97.35757829999784,54494.73363528 2022-10-02,17:20:49.000,275,11044156,-795,0,1664731248,13043.800260949989,97.30823439000233,54494.78953224001 2022-10-02,17:20:50.000,275,11044211,-795,0,1664731249,13043.732897849994,97.28003787000489,54494.72664816 2022-10-02,17:20:51.000,275,11044156,-795,0,1664731250,13043.638589509988,97.25184135000018,54494.57293152001 2022-10-02,17:20:52.000,275,11044177,-795,0,1664731251,13043.611644269993,97.24479222000082,54494.62184136001 2022-10-02,17:20:53.000,275,11044163,-795,0,1664731252,13043.699216299989,97.19544830999803,54494.67773832 2022-10-02,17:20:54.000,275,11044167,-795,0,1664731253,13043.685743679998,97.20249744000466,54494.67075120001 2022-10-02,17:20:55.000,275,11044144,-795,0,1664731254,13043.665534749998,97.13905527000315,54494.65677696 2022-10-02,17:20:56.000,275,11044128,-795,0,1664731255,13043.679007369989,97.20954657000402,54494.65677696 2022-10-02,17:20:57.000,275,11044117,-795,0,1664731256,13043.645325819998,97.18135004999931,54494.73363528 2022-10-02,17:20:58.000,275,11044209,-795,0,1664731257,13043.679007369989,97.20249744000466,54494.67773832 2022-10-02,17:20:59.000,275,11044181,-795,0,1664731258,13043.685743679998,97.24479222000082,54494.65677696 2022-10-02,17:21:00.000,275,11044166,-795,0,1664731259,13043.699216299989,97.28003787000489,54494.64280272001 2022-10-02,17:21:01.000,275,11044166,-795,0,1664731260,13043.658798439988,97.25889047999954,54494.57991864 2022-10-02,17:21:02.000,275,11044185,-795,0,1664731261,13043.705952609998,97.28708700000425,54494.58690576 2022-10-02,17:21:03.000,275,11044204,-795,0,1664731262,13043.679007369989,97.25889047999954,54494.67075120001 2022-10-02,17:21:04.000,275,11044161,-795,0,1664731263,13043.692479989993,97.29413613000361,54494.67075120001 2022-10-02,17:21:05.000,275,11044163,-795,0,1664731264,13043.692479989993,97.3293817800004,54494.64280272001 2022-10-02,17:21:06.000,275,11044167,-795,0,1664731265,13043.719425229989,97.38577482000255,54494.649789840005 2022-10-02,17:21:07.000,275,11044171,-795,0,1664731266,13043.712688919994,97.39282395000191,54494.51703456 2022-10-02,17:21:08.000,275,11044213,-795,0,1664731267,13043.739634159989,97.43511872999807,54494.53799592 2022-10-02,17:21:09.000,275,11044238,-795,0,1664731268,13043.705952609998,97.39987308000127,54494.6358156 2022-10-02,17:21:10.000,275,11044192,-795,0,1664731269,13043.780052019989,97.48446264000086,54494.698699680004 2022-10-02,17:21:11.000,275,11044212,-795,0,1664731270,13043.746370469999,97.42806959999871,54494.6358156 2022-10-02,17:21:12.000,275,11044155,-795,0,1664731271,13043.766579399999,97.42806959999871,54494.61485424 2022-10-02,17:21:13.000,275,11044111,-795,0,1664731272,13043.833942499994,97.50561002999893,54494.68472544 2022-10-02,17:21:14.000,275,11044196,-795,0,1664731273,13043.793524639994,97.5126591599983,54494.600880000005 2022-10-02,17:21:15.000,275,11044167,-795,0,1664731274,13043.833942499994,97.46331525000278,54494.57991864 2022-10-02,17:21:16.000,275,11044163,-795,0,1664731275,13043.793524639994,97.5126591599983,54494.52402168001 2022-10-02,17:21:17.000,275,11044220,-795,0,1664731276,13043.833942499994,97.54790481000236,54494.55895728 2022-10-02,17:21:18.000,275,11044156,-795,0,1664731277,13043.887832979999,97.540855680003,54494.57293152001 2022-10-02,17:21:19.000,275,11044151,-795,0,1664731278,13043.934987149994,97.5761013299998,54494.68472544 2022-10-02,17:21:20.000,275,11044153,-795,0,1664731279,13043.98214131999,97.62544524000259,54494.65677696 2022-10-02,17:21:21.000,275,11044126,-795,0,1664731280,13043.96193238999,97.63954350000131,54494.600880000005 2022-10-02,17:21:22.000,275,11044096,-795,0,1664731281,13044.00908656,97.6888874100041,54494.67773832 2022-10-02,17:21:23.000,275,11044150,-795,0,1664731282,13044.06297703999,97.73118219000025,54494.698699680004 2022-10-02,17:21:24.000,275,11044151,-795,0,1664731283,13044.08992228,97.76642784000433,54494.61485424 2022-10-02,17:21:25.000,275,11044135,-795,0,1664731284,13044.06971335,97.80872262000048,54494.65677696 2022-10-02,17:21:26.000,275,11044154,-795,0,1664731285,13044.08992228,97.87216479000199,54494.698699680004 2022-10-02,17:21:27.000,275,11044153,-795,0,1664731286,13044.16402168999,97.90036130999943,54494.85241632 2022-10-02,17:21:28.000,275,11044188,-795,0,1664731287,13044.177494309995,97.9356069600035,54494.831454959996 2022-10-02,17:21:29.000,275,11044169,-795,0,1664731288,13044.16402168999,97.96380348000093,54494.775558 2022-10-02,17:21:30.000,275,11044139,-795,0,1664731289,13044.13034014,98.02019652000308,54494.698699680004 2022-10-02,17:21:31.000,275,11044140,-795,0,1664731290,13044.14381275999,98.02724565000244,54494.719661040006 2022-10-02,17:21:32.000,275,11044161,-795,0,1664731291,13044.157285379995,98.02019652000308,54494.817480720005 2022-10-02,17:21:33.000,275,11044155,-795,0,1664731292,13044.197703239995,98.0695404299986,54494.90132616 2022-10-02,17:21:34.000,275,11044135,-795,0,1664731293,13044.258330029996,98.0695404299986,54494.817480720005 2022-10-02,17:21:35.000,275,11044210,-795,0,1664731294,13044.23138479,98.09773695000331,54494.950236 2022-10-02,17:21:36.000,275,11044173,-795,0,1664731295,13044.26506633999,98.14708085999882,54494.85241632 2022-10-02,17:21:37.000,275,11044157,-795,0,1664731296,13044.305484199991,98.15412998999818,54494.9153004 2022-10-02,17:21:38.000,275,11044204,-795,0,1664731297,13044.305484199991,98.23167041999841,54494.88036480001 2022-10-02,17:21:39.000,275,11044182,-795,0,1664731298,13044.339165749996,98.27396520000184,54494.85940344001 2022-10-02,17:21:40.000,275,11044167,-795,0,1664731299,13044.393056230001,98.2810143300012,54494.85241632 2022-10-02,17:21:41.000,275,11044177,-795,0,1664731300,13044.413265160001,98.28806346000056,54494.72664816 2022-10-02,17:21:42.000,275,11044174,-795,0,1664731301,13044.426737779992,98.32330911000463,54494.76158376001 2022-10-02,17:21:43.000,275,11044193,-795,0,1664731302,13044.487364569992,98.33035824000399,54494.887351920006 2022-10-02,17:21:44.000,275,11044198,-795,0,1664731303,13044.487364569992,98.42199693000293,54494.887351920006 2022-10-02,17:21:45.000,275,11044193,-795,0,1664731304,13044.473891950001,98.44314432000101,54494.8454292 2022-10-02,17:21:46.000,275,11044212,-795,0,1664731305,13044.406528849991,98.5277338800006,54494.831454959996 2022-10-02,17:21:47.000,275,11044194,-795,0,1664731306,13044.413265160001,98.59822518000146,54494.80350648 2022-10-02,17:21:48.000,275,11044187,-795,0,1664731307,13044.33242944,98.75330604000192,54494.69171256001 2022-10-02,17:21:49.000,275,11044192,-795,0,1664731308,13044.285275269991,98.8378956000015,54494.74062240001 2022-10-02,17:21:50.000,275,11044215,-795,0,1664731309,13044.16402168999,99.04232037000475,54494.76158376001 2022-10-02,17:21:51.000,275,11044194,-795,0,1664731310,13043.874360359994,99.21149949000392,54494.65677696 2022-10-02,17:21:52.000,275,11044215,-795,0,1664731311,13043.342191869997,99.35248208999838,54494.55895728 2022-10-02,17:21:53.000,275,11044159,-795,0,1664731312,13042.776341829995,98.97887820000324,54494.53799592 2022-10-02,17:21:54.000,275,11044199,-795,0,1664731313,13042.432790019993,97.96380348000093,54494.39825352 2022-10-02,17:21:55.000,275,11044121,-795,0,1664731314,13043.04579422999,96.61741964999965,54494.45415048001 2022-10-02,17:21:56.000,275,11044148,-795,0,1664731315,13044.413265160001,96.02529273000255,54494.51703456 2022-10-02,17:21:57.000,275,11044214,-795,0,1664731316,13045.42371165999,96.54692834999878,54494.51004744 2022-10-02,17:21:58.000,275,11044167,-795,0,1664731317,13045.699900369997,97.3293817800004,54494.67075120001 2022-10-02,17:21:59.000,275,11044200,-795,0,1664731318,13045.598855719996,97.89331218000007,54494.76158376001 2022-10-02,17:22:00.000,275,11044246,-795,0,1664731319,13045.40350272999,98.16117912000482,54494.79651936 2022-10-02,17:22:01.000,275,11044191,-795,0,1664731320,13045.16099556999,98.316259979998,54494.698699680004 2022-10-02,17:22:02.000,275,11044204,-795,0,1664731321,13045.012796749994,98.40789867000422,54494.79651936 2022-10-02,17:22:03.000,275,11044167,-795,0,1664731322,13044.857861619988,98.44314432000101,54494.768570880005 2022-10-02,17:22:04.000,275,11044170,-795,0,1664731323,13044.824180069998,98.48543910000444,54494.83844208001 2022-10-02,17:22:05.000,275,11044201,-795,0,1664731324,13044.770289589993,98.4783899699978,54494.81049360001 2022-10-02,17:22:06.000,275,11044173,-795,0,1664731325,13044.716399110002,98.4924882300038,54494.72664816 2022-10-02,17:22:07.000,275,11044183,-795,0,1664731326,13044.723135419998,98.42904606000229,54494.82446784 2022-10-02,17:22:08.000,275,11044168,-795,0,1664731327,13044.675981250002,98.45724257999973,54494.87337768 2022-10-02,17:22:09.000,275,11044215,-795,0,1664731328,13044.662508629997,98.43609519000165,54494.775558 2022-10-02,17:22:10.000,275,11044174,-795,0,1664731329,13044.642299699997,98.43609519000165,54494.78953224001 2022-10-02,17:22:11.000,275,11044185,-795,0,1664731330,13044.595145530002,98.46429170999909,54494.67773832 2022-10-02,17:22:12.000,275,11044204,-795,0,1664731331,13044.574936600002,98.42904606000229,54494.698699680004 2022-10-02,17:22:13.000,275,11044154,-795,0,1664731332,13044.615354460002,98.40084954000486,54494.79651936 2022-10-02,17:22:14.000,275,11044147,-795,0,1664731333,13044.608618149992,98.43609519000165,54494.80350648 2022-10-02,17:22:15.000,275,11044196,-795,0,1664731334,13044.595145530002,98.45724257999973,54494.75459664 2022-10-02,17:22:16.000,275,11044171,-795,0,1664731335,13044.608618149992,98.42904606000229,54494.68472544 2022-10-02,17:22:17.000,275,11044127,-795,0,1664731336,13044.669244939992,98.45724257999973,54494.76158376001 2022-10-02,17:22:18.000,275,11044208,-795,0,1664731337,13044.642299699997,98.45019345000037,54494.663764079996 2022-10-02,17:22:19.000,275,11044227,-795,0,1664731338,13044.615354460002,98.47134083999845,54494.698699680004 2022-10-02,17:22:20.000,275,11044173,-795,0,1664731339,13044.628827079992,98.54183213999931,54494.60786712 2022-10-02,17:22:21.000,275,11044144,-795,0,1664731340,13044.642299699997,98.51363562000188,54494.531008800004 2022-10-02,17:22:22.000,275,11044131,-795,0,1664731341,13044.655772320002,98.52068475000124,54494.6358156 2022-10-02,17:22:23.000,275,11044201,-795,0,1664731342,13044.682717559997,98.48543910000444,54494.768570880005 2022-10-02,17:22:24.000,275,11044154,-795,0,1664731343,13044.649036009992,98.5277338800006,54494.76158376001 2022-10-02,17:22:25.000,275,11044193,-795,0,1664731344,13044.595145530002,98.56297953000467,54494.64280272001 2022-10-02,17:22:26.000,275,11044128,-795,0,1664731345,13044.655772320002,98.53478300999996,54494.71267392001 2022-10-02,17:22:27.000,275,11044150,-795,0,1664731346,13044.662508629997,98.57707779000339,54494.62184136001 2022-10-02,17:22:28.000,275,11044184,-795,0,1664731347,13044.649036009992,98.54888126999867,54494.57293152001 2022-10-02,17:22:29.000,275,11044121,-795,0,1664731348,13044.689453869993,98.56297953000467,54494.64280272001 2022-10-02,17:22:30.000,275,11044178,-795,0,1664731349,13044.662508629997,98.59822518000146,54494.61485424 2022-10-02,17:22:31.000,275,11044195,-795,0,1664731350,13044.662508629997,98.5911760500021,54494.5659444 2022-10-02,17:22:32.000,275,11044171,-795,0,1664731351,13044.750080659993,98.5911760500021,54494.62184136001 2022-10-02,17:22:33.000,275,11044174,-795,0,1664731352,13044.750080659993,98.63347082999826,54494.67773832 2022-10-02,17:22:34.000,275,11044206,-795,0,1664731353,13044.750080659993,98.65461822000361,54494.649789840005 2022-10-02,17:22:35.000,275,11044180,-795,0,1664731354,13044.756816970003,98.68281474000105,54494.58690576 2022-10-02,17:22:36.000,275,11044194,-795,0,1664731355,13044.702926489997,98.75330604000192,54494.39825352 2022-10-02,17:22:37.000,275,11044194,-795,0,1664731356,13044.797234829988,98.8026499500047,54494.42620200001 2022-10-02,17:22:38.000,275,11044183,-795,0,1664731357,13044.810707449993,98.85199386000022,54494.47511184001 2022-10-02,17:22:39.000,275,11044216,-795,0,1664731358,13044.938697339989,98.88019037999766,54494.51703456 2022-10-02,17:22:40.000,275,11044161,-795,0,1664731359,13044.945433649998,98.9365834199998,54494.51703456 2022-10-02,17:22:41.000,275,11044128,-795,0,1664731360,13044.898279479989,99.01412385000003,54494.4611376 2022-10-02,17:22:42.000,275,11044114,-795,0,1664731361,13044.965642579999,99.0493695000041,54494.45415048001 2022-10-02,17:22:43.000,275,11044172,-795,0,1664731362,13045.026269369999,99.07051689000218,54494.46812472 2022-10-02,17:22:44.000,275,11044178,-795,0,1664731363,13045.026269369999,99.1198607999977,54494.45415048001 2022-10-02,17:22:45.000,275,11044200,-795,0,1664731364,13045.03974198999,99.22559775000263,54494.37030504 2022-10-02,17:22:46.000,275,11044154,-795,0,1664731365,13045.08015984999,99.31723644000158,54494.433189120005 2022-10-02,17:22:47.000,275,11044167,-795,0,1664731366,13045.174468189995,99.36658035000437,54494.47511184001 2022-10-02,17:22:48.000,275,11044145,-795,0,1664731367,13045.194677119995,99.43707164999796,54494.496073199996 2022-10-02,17:22:49.000,275,11044148,-795,0,1664731368,13045.26877653,99.47231730000203,54494.482098960005 2022-10-02,17:22:50.000,275,11044180,-795,0,1664731369,13045.255303909995,99.56395599000098,54494.531008800004 2022-10-02,17:22:51.000,275,11044166,-795,0,1664731370,13045.28224914999,99.62034903000313,54494.46812472 2022-10-02,17:22:52.000,275,11044166,-795,0,1664731371,13045.36982118,99.71198772000207,54494.47511184001 2022-10-02,17:22:53.000,275,11044189,-795,0,1664731372,13045.44392058999,99.77542989000358,54494.53799592 2022-10-02,17:22:54.000,275,11044186,-795,0,1664731373,13045.55170155,99.83182292999845,54494.69171256001 2022-10-02,17:22:55.000,275,11044134,-795,0,1664731374,13045.625800959991,99.92346162000467,54494.6358156 2022-10-02,17:22:56.000,275,11044109,-795,0,1664731375,13045.686427749992,99.93051075000403,54494.64280272001 2022-10-02,17:22:57.000,275,11044170,-795,0,1664731376,13045.827890259992,100.01510031000362,54494.663764079996 2022-10-02,17:22:58.000,275,11044170,-795,0,1664731377,13045.841362879997,100.05034596000041,54494.65677696 2022-10-02,17:22:59.000,275,11044155,-795,0,1664731378,13045.922198599998,100.07149334999849,54494.74062240001 2022-10-02,17:23:00.000,275,11044164,-795,0,1664731379,13045.955880150002,100.10673900000256,54494.698699680004 2022-10-02,17:23:01.000,275,11044158,-795,0,1664731380,13046.036715869988,100.13493552,54494.67075120001 2022-10-02,17:23:02.000,275,11044173,-795,0,1664731381,13046.131024209993,100.21952507999958,54494.663764079996 2022-10-02,17:23:03.000,275,11044158,-795,0,1664731382,13046.205123619999,100.19132856000215,54494.80350648 2022-10-02,17:23:04.000,275,11044210,-795,0,1664731383,13046.27922302999,100.24067246999766,54494.83844208001 2022-10-02,17:23:05.000,275,11044179,-795,0,1664731384,13046.3263772,100.2829672500011,54494.80350648 2022-10-02,17:23:06.000,275,11044152,-795,0,1664731385,13046.33984981999,100.3464094200026,54494.698699680004 2022-10-02,17:23:07.000,275,11044168,-795,0,1664731386,13046.393740299995,100.39575332999812,54494.75459664 2022-10-02,17:23:08.000,275,11044124,-795,0,1664731387,13046.46783971,100.4450972400009,54494.85241632 2022-10-02,17:23:09.000,275,11044181,-795,0,1664731388,13046.454367089995,100.4803428899977,54494.89433904 2022-10-02,17:23:10.000,275,11044205,-795,0,1664731389,13046.5284665,100.50149028000305,54494.96421024 2022-10-02,17:23:11.000,275,11044167,-795,0,1664731390,13046.595829599995,100.56493245000456,54495.06202992 2022-10-02,17:23:12.000,275,11044143,-795,0,1664731391,13046.656456389996,100.57198158000392,54494.99215872 2022-10-02,17:23:13.000,275,11044156,-795,0,1664731392,13046.64972008,100.66362027000287,54494.95722312001 2022-10-02,17:23:14.000,275,11044147,-795,0,1664731393,13046.676665319996,100.66362027000287,54494.950236 2022-10-02,17:23:15.000,275,11044168,-795,0,1664731394,13046.656456389996,100.69886591999966,54494.985171600005 2022-10-02,17:23:16.000,275,11044182,-795,0,1664731395,13046.764237349991,100.72001330999774,54495.00613296001 2022-10-02,17:23:17.000,275,11044153,-795,0,1664731396,13046.71034687,100.76935722000053,54494.96421024 2022-10-02,17:23:18.000,275,11044175,-795,0,1664731397,13046.777709969996,100.81870113000332,54494.95722312001 2022-10-02,17:23:19.000,275,11044240,-795,0,1664731398,13046.865281999992,100.82575026000268,54494.999145839996 2022-10-02,17:23:20.000,275,11044146,-795,0,1664731399,13046.892227240001,100.85394678000011,54495.09696552001 2022-10-02,17:23:21.000,275,11044132,-795,0,1664731400,13046.878754619996,100.88919243000419,54495.02709432001 2022-10-02,17:23:22.000,275,11044144,-795,0,1664731401,13046.932645100002,100.9032906900029,54495.02709432001 2022-10-02,17:23:23.000,275,11044148,-795,0,1664731402,13046.932645100002,100.92443808000098,54495.07600416001 2022-10-02,17:23:24.000,275,11044195,-795,0,1664731403,13046.892227240001,100.94558546999906,54495.14587536001 2022-10-02,17:23:25.000,275,11044186,-795,0,1664731404,13046.905699859992,100.98083112000313,54494.99215872 2022-10-02,17:23:26.000,275,11044157,-795,0,1664731405,13046.878754619996,100.94558546999906,54495.00613296001 2022-10-02,17:23:27.000,275,11044205,-795,0,1664731406,13046.959590339997,100.95968372999778,54495.103952640005 2022-10-02,17:23:28.000,275,11044150,-795,0,1664731407,13047.006744509992,101.00197851000121,54495.201772320004 2022-10-02,17:23:29.000,275,11044103,-795,0,1664731408,13047.047162369992,101.01607676999993,54495.13888824 2022-10-02,17:23:30.000,275,11044159,-795,0,1664731409,13047.020217129997,101.00197851000121,54495.103952640005 2022-10-02,17:23:31.000,275,11044197,-795,0,1664731410,13046.966326649992,101.051322420004,54495.07600416001 2022-10-02,17:23:32.000,275,11044166,-795,0,1664731411,13046.979799269997,101.051322420004,54495.11792688 2022-10-02,17:23:33.000,275,11044172,-795,0,1664731412,13047.033689750002,101.07951894000144,54495.13888824 2022-10-02,17:23:34.000,275,11044181,-795,0,1664731413,13047.060634989997,101.07951894000144,54495.21574656001 2022-10-02,17:23:35.000,275,11044185,-795,0,1664731414,13047.080843919997,101.051322420004,54495.28561776 2022-10-02,17:23:36.000,275,11044190,-755,0,1664731415,13047.047162369992,101.06542068000272,54495.28561776 2022-10-02,17:23:37.000,275,11044102,-795,0,1664731416,13047.047162369992,101.0865680700008,54495.24369504001 2022-10-02,17:23:38.000,275,11044137,-795,0,1664731417,13047.060634989997,101.10066632999951,54495.24369504001 2022-10-02,17:23:39.000,275,11044159,-795,0,1664731418,13047.067371299992,101.12886285000423,54495.31356624001 2022-10-02,17:23:40.000,275,11044166,-795,0,1664731419,13047.074107610002,101.11476458999823,54495.299592 2022-10-02,17:23:41.000,275,11044173,-795,0,1664731420,13047.020217129997,101.17820675999974,54495.21574656001 2022-10-02,17:23:42.000,275,11044170,-795,0,1664731421,13047.040426059997,101.1500102400023,54495.21574656001 2022-10-02,17:23:43.000,275,11044168,-795,0,1664731422,13047.053898680002,101.22050154000317,54495.34151472001 2022-10-02,17:23:44.000,275,11044153,-795,0,1664731423,13047.047162369992,101.20640328000445,54495.299592 2022-10-02,17:23:45.000,275,11044155,-795,0,1664731424,13047.006744509992,101.24164893000125,54495.25068216 2022-10-02,17:23:46.000,275,11044169,-795,0,1664731425,13046.959590339997,101.22755067000253,54495.09696552001 2022-10-02,17:23:47.000,275,11044161,-795,0,1664731426,13046.993271890002,101.26279631999932,54495.103952640005 2022-10-02,17:23:48.000,275,11044146,-795,0,1664731427,13046.993271890002,101.28394371000468,54495.152862480005 2022-10-02,17:23:49.000,275,11044182,-795,0,1664731428,13046.966326649992,101.32623849000083,54495.13190112 2022-10-02,17:23:50.000,275,11044132,-795,0,1664731429,13046.959590339997,101.35443500999827,54495.13888824 2022-10-02,17:23:51.000,275,11044137,-795,0,1664731430,13046.925908789992,101.37558240000362,54495.04805568001 2022-10-02,17:23:52.000,275,11044161,-795,0,1664731431,13046.932645100002,101.40377892000106,54495.06901704 2022-10-02,17:23:53.000,275,11044115,-795,0,1664731432,13046.993271890002,101.46017196000321,54495.09696552001 2022-10-02,17:23:54.000,275,11044176,-795,0,1664731433,13046.925908789992,101.41787717999978,54495.0201072 2022-10-02,17:23:55.000,275,11044166,-795,0,1664731434,13046.898963549997,101.46017196000321,54494.97818448001 2022-10-02,17:23:56.000,275,11044113,-795,0,1664731435,13046.858545689996,101.51656499999808,54494.88036480001 2022-10-02,17:23:57.000,275,11044192,-795,0,1664731436,13046.851809380001,101.50951586999872,54494.95722312001 2022-10-02,17:23:58.000,275,11044179,-795,0,1664731437,13046.872018310001,101.55181065000215,54494.92228752 2022-10-02,17:23:59.000,275,11044216,-795,0,1664731438,13046.952854030002,101.57295804000023,54495.034081440004 2022-10-02,17:24:00.000,275,11044140,-795,0,1664731439,13046.946117719992,101.58000716999959,54495.034081440004 2022-10-02,17:24:01.000,275,11044091,-795,0,1664731440,13046.885490929992,101.62230195000302,54494.92228752 2022-10-02,17:24:02.000,275,11044128,-795,0,1664731441,13046.939381409997,101.62230195000302,54494.95722312001 2022-10-02,17:24:03.000,275,11044183,-795,0,1664731442,13046.986535579992,101.60115455999767,54495.04106856 2022-10-02,17:24:04.000,275,11044179,-795,0,1664731443,13047.006744509992,101.61525282000366,54495.00613296001 2022-10-02,17:24:05.000,275,11044150,-795,0,1664731444,13046.919172479997,101.62935108000238,54494.97119736 2022-10-02,17:24:06.000,275,11044171,-795,0,1664731445,13046.939381409997,101.66459672999918,54494.92927464001 2022-10-02,17:24:07.000,275,11044195,-795,0,1664731446,13047.053898680002,101.65049847000046,54494.97818448001 2022-10-02,17:24:08.000,275,11044170,-795,0,1664731447,13047.101052849997,101.67164585999853,54494.999145839996 2022-10-02,17:24:09.000,275,11044149,-795,0,1664731448,13047.141470709998,101.65754759999982,54494.99215872 2022-10-02,17:24:10.000,275,11044180,-795,0,1664731449,13047.195361190003,101.68574412000453,54494.9153004 2022-10-02,17:24:11.000,275,11044150,-795,0,1664731450,13047.121261779997,101.7068915100026,54494.866390560004 2022-10-02,17:24:12.000,275,11044113,-795,0,1664731451,13047.202097499998,101.71394064000197,54494.85241632 2022-10-02,17:24:13.000,275,11044167,-795,0,1664731452,13047.323351079998,101.7421371599994,54495.06202992 2022-10-02,17:24:14.000,275,11044163,-795,0,1664731453,13047.410923109994,101.76328455000476,54495.034081440004 2022-10-02,17:24:15.000,275,11044154,-795,0,1664731454,13047.417659419989,101.78443194000283,54495.04805568001 2022-10-02,17:24:16.000,275,11044162,-795,0,1664731455,13047.458077279989,101.79148107000219,54494.97119736 2022-10-02,17:24:17.000,275,11044090,-795,0,1664731456,13047.56585824,101.81967758999963,54495.0201072 2022-10-02,17:24:18.000,275,11044139,-795,0,1664731457,13047.59953978999,101.8408249799977,54494.97119736 2022-10-02,17:24:19.000,275,11044163,-795,0,1664731458,13047.633221339995,101.86902150000242,54495.11093976 2022-10-02,17:24:20.000,275,11044157,-795,0,1664731459,13047.72752968,101.89721801999985,54495.055042800006 2022-10-02,17:24:21.000,275,11044146,-795,0,1664731460,13047.734265989995,101.93951280000329,54494.999145839996 2022-10-02,17:24:22.000,275,11044219,-795,0,1664731461,13047.78142015999,101.96770932000072,54495.103952640005 2022-10-02,17:24:23.000,275,11044124,-795,0,1664731462,13047.875728499996,101.97475845000008,54495.11093976 2022-10-02,17:24:24.000,275,11044088,-795,0,1664731463,13047.92961898,102.0029549700048,54495.166836719996 2022-10-02,17:24:25.000,275,11044085,-635,0,1664731464,13047.983509459991,101.9888567099988,54495.13888824 2022-10-02,17:24:26.000,275,11044175,-795,0,1664731465,13047.97003684,102.05229888000031,54495.04106856 2022-10-02,17:24:27.000,275,11044168,-795,0,1664731466,13048.030663630001,102.04524975000095,54494.887351920006 2022-10-02,17:24:28.000,275,11044148,-795,0,1664731467,13048.131708280001,102.1016427900031,54495.04805568001 2022-10-02,17:24:29.000,275,11044167,-795,0,1664731468,13048.172126140002,102.1650849600046,54495.18081096 2022-10-02,17:24:30.000,275,11044177,-795,0,1664731469,13048.252961860002,102.11574105000182,54495.21574656001 2022-10-02,17:24:31.000,275,11044116,-795,0,1664731470,13048.266434479992,102.14393756999925,54495.18081096 2022-10-02,17:24:32.000,275,11044127,-795,0,1664731471,13048.279907099997,102.14393756999925,54495.152862480005 2022-10-02,17:24:33.000,275,11044152,-795,0,1664731472,13048.380951749998,102.17918322000332,54495.26465640001 2022-10-02,17:24:34.000,275,11044216,-795,0,1664731473,13048.441578539998,102.20737974000076,54495.23670792 2022-10-02,17:24:35.000,275,11044160,-795,0,1664731474,13048.502205329998,102.20737974000076,54495.201772320004 2022-10-02,17:24:36.000,275,11044143,-795,0,1664731475,13048.562832119998,102.19328148000204,54495.2297208 2022-10-02,17:24:37.000,275,11044173,-795,0,1664731476,13048.609986289994,102.21442887000012,54495.20875944 2022-10-02,17:24:38.000,275,11044117,-795,0,1664731477,13048.684085699999,102.2003306100014,54495.28561776 2022-10-02,17:24:39.000,275,11044165,-795,0,1664731478,13048.771657729994,102.24967452000419,54495.37645032 2022-10-02,17:24:40.000,275,11044175,-795,0,1664731479,13048.84575714,102.22147799999948,54495.418373040004 2022-10-02,17:24:41.000,275,11044115,-795,0,1664731480,13048.89964761999,102.2355762599982,54495.45330864 2022-10-02,17:24:42.000,275,11044204,-795,0,1664731481,13048.933329169995,102.2355762599982,54495.34151472001 2022-10-02,17:24:43.000,275,11044070,-795,0,1664731482,13048.98048333999,102.24262539000483,54495.34850184 2022-10-02,17:24:44.000,275,11044163,-795,0,1664731483,13049.06131905999,102.2355762599982,54495.439334400005 2022-10-02,17:24:45.000,275,11044164,-795,0,1664731484,13049.115209539996,102.2355762599982,54495.46728288 2022-10-02,17:24:46.000,275,11044153,-795,0,1664731485,13049.175836329996,102.24967452000419,54495.488244240005 2022-10-02,17:24:47.000,275,11044201,-795,0,1664731486,13049.270144670001,102.2355762599982,54495.52317984 2022-10-02,17:24:48.000,275,11044160,-795,0,1664731487,13049.337507769997,102.2355762599982,54495.607025280005 2022-10-02,17:24:49.000,275,11044137,-795,0,1664731488,13049.391398250002,102.2003306100014,54495.63497376 2022-10-02,17:24:50.000,275,11044137,-795,0,1664731489,13049.411607180002,102.22147799999948,54495.60003816001 2022-10-02,17:24:51.000,275,11044160,-795,0,1664731490,13049.478970279997,102.21442887000012,54495.60003816001 2022-10-02,17:24:52.000,275,11044146,-795,0,1664731491,13049.398134559997,102.17213409000396,54495.558115440006 2022-10-02,17:24:53.000,275,11044122,-795,0,1664731492,13049.553069690002,102.19328148000204,54495.558115440006 2022-10-02,17:24:54.000,275,11044159,-795,0,1664731493,13049.593487550002,102.19328148000204,54495.67689648001 2022-10-02,17:24:55.000,275,11044187,-795,0,1664731494,13049.640641719998,102.17918322000332,54495.71881920001 2022-10-02,17:24:56.000,275,11044152,-795,0,1664731495,13049.708004819993,102.17918322000332,54495.66292224 2022-10-02,17:24:57.000,275,11044086,-795,0,1664731496,13049.694532199988,102.1650849600046,54495.62099952 2022-10-02,17:24:58.000,275,11044097,-795,0,1664731497,13049.748422679993,102.21442887000012,54495.66292224 2022-10-02,17:24:59.000,275,11044153,-795,0,1664731498,13049.815785779989,102.18623235000268,54495.71881920001 2022-10-02,17:25:00.000,275,11044176,-795,0,1664731499,13049.835994709989,102.2003306100014,54495.774716160005 2022-10-02,17:25:01.000,275,11044131,-795,0,1664731500,13049.795576849989,102.21442887000012,54495.704844960004 2022-10-02,17:25:02.000,275,11044195,-795,0,1664731501,13049.835994709989,102.18623235000268,54495.774716160005 2022-10-02,17:25:03.000,275,11044165,-795,0,1664731502,13049.822522089999,102.17918322000332,54495.78170328 2022-10-02,17:25:04.000,275,11044147,-795,0,1664731503,13049.89662149999,102.18623235000268,54495.872535840004 2022-10-02,17:25:05.000,275,11044073,-795,0,1664731504,13049.883148879999,102.17918322000332,54495.79567752001 2022-10-02,17:25:06.000,275,11044168,-795,0,1664731505,13049.876412569989,102.21442887000012,54495.86554872001 2022-10-02,17:25:07.000,275,11044179,-795,0,1664731506,13049.883148879999,102.17213409000396,54495.73279344 2022-10-02,17:25:08.000,275,11044164,-795,0,1664731507,13049.923566739999,102.17213409000396,54495.76074192 2022-10-02,17:25:09.000,275,11044124,-795,0,1664731508,13049.9639846,102.14393756999925,54495.823626000005 2022-10-02,17:25:10.000,275,11044177,-795,0,1664731509,13049.98419353,102.14393756999925,54495.78170328 2022-10-02,17:25:11.000,275,11044112,-795,0,1664731510,13049.98419353,102.1368884399999,54495.80266464 2022-10-02,17:25:12.000,275,11044158,-795,0,1664731511,13050.04482032,102.11574105000182,54495.76074192 2022-10-02,17:25:13.000,275,11044137,-795,0,1664731512,13050.08523818,102.09459366000374,54495.76772904001 2022-10-02,17:25:14.000,275,11044172,-795,0,1664731513,13050.10544711,102.08754453000438,54495.80965176 2022-10-02,17:25:15.000,275,11044138,-795,0,1664731514,13050.10544711,102.06639713999903,54495.83760024 2022-10-02,17:25:16.000,275,11044168,-795,0,1664731515,13050.13912865999,102.05934800999967,54495.66292224 2022-10-02,17:25:17.000,275,11044151,-795,0,1664731516,13050.091974489995,102.06639713999903,54495.774716160005 2022-10-02,17:25:18.000,275,11044154,-795,0,1664731517,13050.18628283,102.05229888000031,54495.81663888001 2022-10-02,17:25:19.000,275,11044169,-795,0,1664731518,13050.213228069995,102.03115149000223,54495.823626000005 2022-10-02,17:25:20.000,275,11044165,-635,0,1664731519,13050.20649176,101.99590583999816,54495.84458736001 2022-10-02,17:25:21.000,275,11044104,-795,0,1664731520,13050.15933758999,102.01000410000415,54495.80266464 2022-10-02,17:25:22.000,275,11044137,-795,0,1664731521,13050.071765559995,101.9888567099988,54495.6140124 2022-10-02,17:25:23.000,275,11044118,-795,0,1664731522,13050.06502925,101.96066019000136,54495.655935120005 2022-10-02,17:25:24.000,275,11044131,-795,0,1664731523,13050.071765559995,101.97475845000008,54495.71183208 2022-10-02,17:25:25.000,275,11044122,-795,0,1664731524,13050.03808400999,101.98180757999944,54495.725806320006 2022-10-02,17:25:26.000,275,11044150,-795,0,1664731525,13050.05829293999,101.953611060002,54495.64894800001 2022-10-02,17:25:27.000,275,11044100,-795,0,1664731526,13050.00440246,101.96770932000072,54495.71183208 2022-10-02,17:25:28.000,275,11044108,-795,0,1664731527,13049.910094119994,101.97475845000008,54495.704844960004 2022-10-02,17:25:29.000,275,11044159,-795,0,1664731528,13049.910094119994,102.05229888000031,54495.64196088 2022-10-02,17:25:30.000,275,11044134,-795,0,1664731529,13049.9639846,102.01000410000415,54495.558115440006 2022-10-02,17:25:31.000,275,11044155,-795,0,1664731530,13049.903357809999,102.01000410000415,54495.488244240005 2022-10-02,17:25:32.000,275,11044118,-795,0,1664731531,13049.856203639989,101.9888567099988,54495.37645032 2022-10-02,17:25:33.000,275,11044177,-795,0,1664731532,13049.842731019999,101.91131627999857,54495.27863064 2022-10-02,17:25:34.000,275,11044112,-795,0,1664731533,13049.9639846,101.86902150000242,54495.46029576001 2022-10-02,17:25:35.000,275,11044180,-795,0,1664731534,13050.04482032,101.91131627999857,54495.488244240005 2022-10-02,17:25:36.000,275,11044160,-795,0,1664731535,13049.99766614999,101.99590583999816,54495.439334400005 2022-10-02,17:25:37.000,275,11044096,-795,0,1664731536,13049.970720909994,102.05934800999967,54495.48125712001 2022-10-02,17:25:38.000,275,11044069,-795,0,1664731537,13049.95724828999,102.10869192000246,54495.48125712001 2022-10-02,17:25:39.000,275,11044133,-795,0,1664731538,13049.930303049994,102.12279018000118,54495.558115440006 2022-10-02,17:25:40.000,275,11044129,-795,0,1664731539,13049.943775669999,102.14393756999925,54495.6838836 2022-10-02,17:25:41.000,275,11044143,-795,0,1664731540,13049.889885189994,102.1650849600046,54495.6140124 2022-10-02,17:25:42.000,275,11044159,-795,0,1664731541,13049.903357809999,102.20737974000076,54495.6140124 2022-10-02,17:25:43.000,275,11044129,-795,0,1664731542,13049.829258399994,102.20737974000076,54495.558115440006 2022-10-02,17:25:44.000,275,11044144,-795,0,1664731543,13049.876412569989,102.19328148000204,54495.66990936 2022-10-02,17:25:45.000,275,11044125,-795,0,1664731544,13049.95724828999,102.17918322000332,54495.74676768001 2022-10-02,17:25:46.000,275,11044145,-795,0,1664731545,13049.889885189994,102.17213409000396,54495.64894800001 2022-10-02,17:25:47.000,275,11044137,-795,0,1664731546,13049.89662149999,102.17918322000332,54495.725806320006 2022-10-02,17:25:48.000,275,11044180,-795,0,1664731547,13049.950511979994,102.18623235000268,54495.655935120005 2022-10-02,17:25:49.000,275,11044112,-795,0,1664731548,13049.91683042999,102.20737974000076,54495.69087072 2022-10-02,17:25:50.000,275,11044121,-795,0,1664731549,13049.930303049994,102.22852712999884,54495.704844960004 2022-10-02,17:25:51.000,275,11044115,-795,0,1664731550,13049.943775669999,102.24262539000483,54495.73978056 2022-10-02,17:25:52.000,275,11044182,-795,0,1664731551,13049.93703935999,102.25672365000355,54495.655935120005 2022-10-02,17:25:53.000,275,11044115,-795,0,1664731552,13049.970720909994,102.24262539000483,54495.753754800004 2022-10-02,17:25:54.000,275,11044172,-795,0,1664731553,13049.950511979994,102.27787104000163,54495.69087072 2022-10-02,17:25:55.000,275,11044164,-795,0,1664731554,13049.9639846,102.31311668999842,54495.76772904001 2022-10-02,17:25:56.000,275,11044162,-795,0,1664731555,13049.943775669999,102.28492017000099,54495.67689648001 2022-10-02,17:25:57.000,275,11044084,-795,0,1664731556,13049.89662149999,102.33426408000378,54495.586063920004 2022-10-02,17:25:58.000,275,11044162,-795,0,1664731557,13049.95724828999,102.32721495000442,54495.66990936 2022-10-02,17:25:59.000,275,11044109,-795,0,1664731558,13050.02461139,102.30606755999906,54495.73279344 2022-10-02,17:26:00.000,275,11044111,-795,0,1664731559,13049.98419353,102.33426408000378,54495.69785784001 2022-10-02,17:26:01.000,275,11044092,-795,0,1664731560,13049.97745721999,102.30606755999906,54495.6140124 2022-10-02,17:26:02.000,275,11044115,-795,0,1664731561,13049.970720909994,102.3483623400025,54495.50920560001 2022-10-02,17:26:03.000,275,11044103,-795,0,1664731562,13049.950511979994,102.31311668999842,54495.586063920004 2022-10-02,17:26:04.000,275,11044123,-795,0,1664731563,13049.95724828999,102.2990184299997,54495.655935120005 2022-10-02,17:26:05.000,275,11044161,-795,0,1664731564,13049.923566739999,102.24967452000419,54495.6140124 2022-10-02,17:26:06.000,275,11044124,-795,0,1664731565,13049.903357809999,102.26377278000291,54495.56510256 2022-10-02,17:26:07.000,275,11044124,-795,0,1664731566,13049.889885189994,102.2355762599982,54495.5441412 2022-10-02,17:26:08.000,275,11044092,-795,0,1664731567,13049.930303049994,102.24262539000483,54495.62798664001 2022-10-02,17:26:09.000,275,11044118,-795,0,1664731568,13049.923566739999,102.2355762599982,54495.71881920001 2022-10-02,17:26:10.000,275,11044171,-795,0,1664731569,13049.849467329994,102.24262539000483,54495.62099952 2022-10-02,17:26:11.000,275,11044170,-795,0,1664731570,13049.876412569989,102.25672365000355,54495.586063920004 2022-10-02,17:26:12.000,275,11044072,-795,0,1664731571,13049.829258399994,102.29196930000035,54495.62798664001 2022-10-02,17:26:13.000,275,11044143,-795,0,1664731572,13049.829258399994,102.2355762599982,54495.57208968 2022-10-02,17:26:14.000,275,11044166,-795,0,1664731573,13049.842731019999,102.25672365000355,54495.57907680001 2022-10-02,17:26:15.000,275,11044161,-795,0,1664731574,13049.910094119994,102.27082191000227,54495.66292224 2022-10-02,17:26:16.000,275,11044094,-795,0,1664731575,13049.91683042999,102.2355762599982,54495.64894800001 2022-10-02,17:26:17.000,275,11044139,-795,0,1664731576,13049.910094119994,102.25672365000355,54495.63497376 2022-10-02,17:26:18.000,275,11044136,-795,0,1664731577,13049.910094119994,102.26377278000291,54495.62099952 2022-10-02,17:26:19.000,275,11044178,-795,0,1664731578,13049.93703935999,102.28492017000099,54495.62798664001 2022-10-02,17:26:20.000,275,11044121,-795,0,1664731579,13049.923566739999,102.32016581999778,54495.56510256 2022-10-02,17:26:21.000,275,11044137,-795,0,1664731580,13049.98419353,102.32721495000442,54495.64196088 2022-10-02,17:26:22.000,275,11044160,-795,0,1664731581,13050.031347699995,102.2990184299997,54495.64894800001 2022-10-02,17:26:23.000,275,11044137,-795,0,1664731582,13050.05829293999,102.28492017000099,54495.753754800004 2022-10-02,17:26:24.000,275,11044154,-795,0,1664731583,13050.071765559995,102.34131321000314,54495.71881920001 2022-10-02,17:26:25.000,275,11044136,-795,0,1664731584,13050.10544711,102.32721495000442,54495.64196088 2022-10-02,17:26:26.000,275,11044163,-795,0,1664731585,13050.06502925,102.36950973000057,54495.537154080004 2022-10-02,17:26:27.000,275,11044155,-795,0,1664731586,13050.112183419995,102.34131321000314,54495.64894800001 2022-10-02,17:26:28.000,275,11044151,-795,0,1664731587,13050.213228069995,102.38360798999929,54495.6140124 2022-10-02,17:26:29.000,275,11044131,-795,0,1664731588,13050.172810209995,102.39065711999865,54495.67689648001 2022-10-02,17:26:30.000,275,11044120,-795,0,1664731589,13050.18628283,102.39065711999865,54495.558115440006 2022-10-02,17:26:31.000,275,11044131,-795,0,1664731590,13050.26711855,102.38360798999929,54495.63497376 2022-10-02,17:26:32.000,275,11044098,-795,0,1664731591,13050.253645929995,102.35541147000185,54495.48125712001 2022-10-02,17:26:33.000,275,11044105,-795,0,1664731592,13050.30753641,102.32721495000442,54495.57208968 2022-10-02,17:26:34.000,275,11044150,-795,0,1664731593,13050.26711855,102.25672365000355,54495.537154080004 2022-10-02,17:26:35.000,275,11044083,-795,0,1664731594,13050.253645929995,102.24262539000483,54495.50920560001 2022-10-02,17:26:36.000,275,11044156,-795,0,1664731595,13050.1660739,102.24262539000483,54495.42536016 2022-10-02,17:26:37.000,275,11044130,-795,0,1664731596,13050.10544711,102.27082191000227,54495.46029576001 2022-10-02,17:26:38.000,275,11044119,-795,0,1664731597,13050.14586497,102.28492017000099,54495.59305104 2022-10-02,17:26:39.000,275,11044108,-795,0,1664731598,13050.06502925,102.26377278000291,54495.6140124 2022-10-02,17:26:40.000,275,11044076,-795,0,1664731599,13050.08523818,102.30606755999906,54495.66292224 2022-10-02,17:26:41.000,275,11044128,-795,0,1664731600,13050.10544711,102.28492017000099,54495.488244240005 2022-10-02,17:26:42.000,275,11044138,-795,0,1664731601,13050.06502925,102.29196930000035,54495.558115440006 2022-10-02,17:26:43.000,275,11044074,-795,0,1664731602,13050.04482032,102.2990184299997,54495.53016696001 2022-10-02,17:26:44.000,275,11044135,-795,0,1664731603,13049.990929839994,102.29196930000035,54495.48125712001 2022-10-02,17:26:45.000,275,11044121,-795,0,1664731604,13050.00440246,102.28492017000099,54495.45330864 2022-10-02,17:26:46.000,275,11044124,-795,0,1664731605,13050.031347699995,102.31311668999842,54495.390424560006 2022-10-02,17:26:47.000,275,11044112,-795,0,1664731606,13050.03808400999,102.27082191000227,54495.53016696001 2022-10-02,17:26:48.000,275,11044132,-795,0,1664731607,13050.04482032,102.27082191000227,54495.53016696001 2022-10-02,17:26:49.000,275,11044127,-795,0,1664731608,13050.02461139,102.28492017000099,54495.50221848 2022-10-02,17:26:50.000,275,11044108,-795,0,1664731609,13049.9639846,102.34131321000314,54495.4043988 2022-10-02,17:26:51.000,275,11044085,-795,0,1664731610,13049.990929839994,102.35541147000185,54495.369463200004 2022-10-02,17:26:52.000,275,11044107,-795,0,1664731611,13049.950511979994,102.3483623400025,54495.29260488001 2022-10-02,17:26:53.000,275,11044150,-795,0,1664731612,13050.00440246,102.3483623400025,54495.41138592001 2022-10-02,17:26:54.000,275,11044103,-795,0,1664731613,13049.9639846,102.37655885999993,54495.47427 2022-10-02,17:26:55.000,275,11044141,-795,0,1664731614,13049.97745721999,102.39770624999801,54495.45330864 2022-10-02,17:26:56.000,275,11044101,-795,0,1664731615,13049.910094119994,102.40475538000464,54495.45330864 2022-10-02,17:26:57.000,275,11044139,-795,0,1664731616,13049.903357809999,102.411804510004,54495.418373040004 2022-10-02,17:26:58.000,275,11044150,-795,0,1664731617,13049.910094119994,102.46114841999952,54495.46728288 2022-10-02,17:26:59.000,275,11044138,-795,0,1664731618,13049.910094119994,102.41885364000336,54495.46728288 2022-10-02,17:27:00.000,275,11044104,-795,0,1664731619,13049.862939949999,102.48229581000487,54495.439334400005 2022-10-02,17:27:01.000,275,11044145,-795,0,1664731620,13049.869676259994,102.48229581000487,54495.37645032 2022-10-02,17:27:02.000,275,11044081,-795,0,1664731621,13049.842731019999,102.48934494000423,54495.418373040004 2022-10-02,17:27:03.000,275,11044163,-795,0,1664731622,13049.795576849989,102.53163972000038,54495.44632152 2022-10-02,17:27:04.000,275,11044084,-795,0,1664731623,13049.849467329994,102.61622927999997,54495.488244240005 2022-10-02,17:27:05.000,275,11044095,-795,0,1664731624,13049.883148879999,102.57393450000382,54495.4043988 2022-10-02,17:27:06.000,275,11044132,-795,0,1664731625,13049.829258399994,102.60918015000061,54495.39741168 2022-10-02,17:27:07.000,275,11044107,-795,0,1664731626,13049.91683042999,102.61622927999997,54495.390424560006 2022-10-02,17:27:08.000,275,11044114,-795,0,1664731627,13049.903357809999,102.64442580000468,54495.369463200004 2022-10-02,17:27:09.000,275,11044136,-795,0,1664731628,13049.95724828999,102.70081883999956,54495.43234728001 2022-10-02,17:27:10.000,275,11044128,-795,0,1664731629,13050.01787507999,102.76426101000106,54495.46029576001 2022-10-02,17:27:11.000,275,11044148,-795,0,1664731630,13050.07850186999,102.7572118800017,54495.39741168 2022-10-02,17:27:12.000,275,11044088,-795,0,1664731631,13050.10544711,102.82770318000257,54495.34151472001 2022-10-02,17:27:13.000,275,11044078,-795,0,1664731632,13050.15933758999,102.83475231000193,54495.43234728001 2022-10-02,17:27:14.000,275,11044130,-795,0,1664731633,13050.213228069995,102.85589970000001,54495.41138592001 2022-10-02,17:27:15.000,275,11044102,-795,0,1664731634,13050.30080009999,102.86999795999873,54495.390424560006 2022-10-02,17:27:16.000,275,11044110,-795,0,1664731635,13050.28732748,102.93344013000024,54495.39741168 2022-10-02,17:27:17.000,275,11044090,-795,0,1664731636,13050.32774534,102.9404892599996,54495.37645032 2022-10-02,17:27:18.000,275,11044129,-795,0,1664731637,13050.38837213,102.92639100000088,54495.53016696001 2022-10-02,17:27:19.000,275,11044106,-795,0,1664731638,13050.422053679991,102.97573491000367,54495.52317984 2022-10-02,17:27:20.000,275,11044131,-795,0,1664731639,13050.415317369996,103.01098056000046,54495.558115440006 2022-10-02,17:27:21.000,275,11044078,-795,0,1664731640,13050.442262609991,103.01802968999982,54495.488244240005 2022-10-02,17:27:22.000,275,11044111,-795,0,1664731641,13050.435526299996,103.02507881999918,54495.558115440006 2022-10-02,17:27:23.000,275,11044133,-795,0,1664731642,13050.422053679991,103.03212794999854,54495.56510256 2022-10-02,17:27:24.000,275,11044109,-795,0,1664731643,13050.442262609991,103.03212794999854,54495.607025280005 2022-10-02,17:27:25.000,275,11044130,-795,0,1664731644,13050.401844749991,103.04622621000453,54495.558115440006 2022-10-02,17:27:26.000,275,11044149,-795,0,1664731645,13050.381635819991,103.05327534000389,54495.66292224 2022-10-02,17:27:27.000,275,11044100,-795,0,1664731646,13050.462471539991,103.03212794999854,54495.74676768001 2022-10-02,17:27:28.000,275,11044156,-795,0,1664731647,13050.40858106,103.0391770799979,54495.76772904001 2022-10-02,17:27:29.000,275,11044095,-795,0,1664731648,13050.395108439996,103.01802968999982,54495.76074192 2022-10-02,17:27:30.000,275,11044106,-795,0,1664731649,13050.361426889991,103.06032447000325,54495.64894800001 2022-10-02,17:27:31.000,275,11044099,-795,0,1664731650,13050.314272719996,103.02507881999918,54495.47427 2022-10-02,17:27:32.000,275,11044073,-795,0,1664731651,13050.34121795999,103.09557012000005,54495.655935120005 2022-10-02,17:27:33.000,275,11044137,-795,0,1664731652,13050.40858106,103.06737360000261,54495.76772904001 2022-10-02,17:27:34.000,275,11044125,-755,0,1664731653,13050.38837213,103.13081577000412,54495.76074192 2022-10-02,17:27:35.000,275,11044163,-795,0,1664731654,13050.381635819991,103.15901229000156,54495.62798664001 2022-10-02,17:27:36.000,275,11044097,-795,0,1664731655,13050.40858106,103.23655272000178,54495.73978056 2022-10-02,17:27:37.000,275,11044084,-795,0,1664731656,13050.422053679991,103.25770010999986,54495.63497376 2022-10-02,17:27:38.000,275,11044113,-795,0,1664731657,13050.395108439996,103.32819141000073,54495.76772904001 2022-10-02,17:27:39.000,275,11044092,-795,0,1664731658,13050.422053679991,103.37753532000352,54495.76772904001 2022-10-02,17:27:40.000,275,11044068,-795,0,1664731659,13050.428789990001,103.33524054000009,54495.80965176 2022-10-02,17:27:41.000,275,11044104,-795,0,1664731660,13050.428789990001,103.41983009999967,54495.71881920001 2022-10-02,17:27:42.000,275,11044133,-795,0,1664731661,13050.442262609991,103.46917401000246,54495.73279344 2022-10-02,17:27:43.000,275,11044110,-795,0,1664731662,13050.489416780001,103.4621248800031,54495.8585616 2022-10-02,17:27:44.000,275,11044147,-795,0,1664731663,13050.523098329992,103.55376357000205,54495.88651008001 2022-10-02,17:27:45.000,275,11044062,-795,0,1664731664,13050.516362019996,103.55376357000205,54495.774716160005 2022-10-02,17:27:46.000,275,11044142,-795,0,1664731665,13050.462471539991,103.57491096000012,54495.74676768001 2022-10-02,17:27:47.000,275,11044097,-795,0,1664731666,13050.469207850001,103.63835313000163,54495.725806320006 2022-10-02,17:27:48.000,275,11044103,-795,0,1664731667,13050.415317369996,103.68064790999779,54495.823626000005 2022-10-02,17:27:49.000,275,11044075,-795,0,1664731668,13050.455735229996,103.69474617000378,54495.823626000005 2022-10-02,17:27:50.000,275,11044087,-795,0,1664731669,13050.475944159996,103.65950051999971,54495.86554872001 2022-10-02,17:27:51.000,275,11044078,-795,0,1664731670,13050.482680469991,103.68769704000442,54495.88651008001 2022-10-02,17:27:52.000,275,11044056,-795,0,1664731671,13050.448998920001,103.61720574000356,54495.86554872001 2022-10-02,17:27:53.000,275,11044075,-795,0,1664731672,13050.475944159996,103.66654964999907,54495.872535840004 2022-10-02,17:27:54.000,275,11044105,-795,0,1664731673,13050.422053679991,103.72999182000058,54495.84458736001 2022-10-02,17:27:55.000,275,11044098,-795,0,1664731674,13050.40858106,103.68769704000442,54495.87952296 2022-10-02,17:27:56.000,275,11044101,-795,0,1664731675,13050.38837213,103.67359877999843,54495.893497200006 2022-10-02,17:27:57.000,275,11044104,-795,0,1664731676,13050.314272719996,103.71589356000186,54495.79567752001 2022-10-02,17:27:58.000,275,11044087,-795,0,1664731677,13050.34795427,103.68769704000442,54495.83760024 2022-10-02,17:27:59.000,275,11044151,-795,0,1664731678,13050.428789990001,103.70179530000314,54495.86554872001 2022-10-02,17:28:00.000,275,11044061,-795,0,1664731679,13050.435526299996,103.75113920999866,54495.90747144 2022-10-02,17:28:01.000,275,11044087,-795,0,1664731680,13050.442262609991,103.76523747000465,54495.78170328 2022-10-02,17:28:02.000,275,11044068,-795,0,1664731681,13050.428789990001,103.72999182000058,54495.80965176 2022-10-02,17:28:03.000,275,11044152,-795,0,1664731682,13050.462471539991,103.72294269000122,54495.7886904 2022-10-02,17:28:04.000,275,11044114,-795,0,1664731683,13050.475944159996,103.70179530000314,54495.71183208 2022-10-02,17:28:05.000,275,11044123,-795,0,1664731684,13050.428789990001,103.73704094999994,54495.6838836 2022-10-02,17:28:06.000,275,11044112,-795,0,1664731685,13050.415317369996,103.75818833999801,54495.74676768001 2022-10-02,17:28:07.000,275,11044088,-795,0,1664731686,13050.38837213,103.83572876999824,54495.76074192 2022-10-02,17:28:08.000,275,11044129,-795,0,1664731687,13050.3681632,103.92736746000446,54495.67689648001 2022-10-02,17:28:09.000,275,11044051,-795,0,1664731688,13050.415317369996,103.96966224000062,54495.78170328 2022-10-02,17:28:10.000,275,11044126,-795,0,1664731689,13050.448998920001,103.96966224000062,54495.81663888001 2022-10-02,17:28:11.000,275,11044149,-795,0,1664731690,13050.428789990001,103.99785875999805,54495.7886904 2022-10-02,17:28:12.000,275,11044063,-795,0,1664731691,13050.401844749991,103.96966224000062,54495.7886904 2022-10-02,17:28:13.000,275,11044092,-795,0,1664731692,13050.442262609991,103.99785875999805,54495.8585616 2022-10-02,17:28:14.000,275,11044114,-795,0,1664731693,13050.455735229996,103.97671136999998,54495.90747144 2022-10-02,17:28:15.000,275,11044118,-795,0,1664731694,13050.415317369996,104.00490789000469,54495.893497200006 2022-10-02,17:28:16.000,275,11044133,-795,0,1664731695,13050.415317369996,103.96966224000062,54495.86554872001 2022-10-02,17:28:17.000,275,11044089,-795,0,1664731696,13050.381635819991,103.96966224000062,54495.96336840001 2022-10-02,17:28:18.000,275,11044120,-795,0,1664731697,13050.34795427,103.98376049999933,54495.93541992001 2022-10-02,17:28:19.000,275,11044069,-795,0,1664731698,13050.374899509996,103.9908096299987,54495.84458736001 2022-10-02,17:28:20.000,275,11044082,-795,0,1664731699,13050.374899509996,103.99785875999805,54495.823626000005 2022-10-02,17:28:21.000,275,11044090,-795,0,1664731700,13050.354690579996,104.01195702000405,54495.97035552 2022-10-02,17:28:22.000,275,11044151,-795,0,1664731701,13050.314272719996,104.03310441000212,54495.9284328 2022-10-02,17:28:23.000,275,11044107,-795,0,1664731702,13050.381635819991,104.03310441000212,54495.7886904 2022-10-02,17:28:24.000,275,11044100,-795,0,1664731703,13050.455735229996,104.02605528000277,54495.991316880005 2022-10-02,17:28:25.000,275,11044052,-795,0,1664731704,13050.462471539991,104.02605528000277,54495.90747144 2022-10-02,17:28:26.000,275,11044105,-795,0,1664731705,13050.536570949997,104.06130092999956,54495.9284328 2022-10-02,17:28:27.000,275,11044117,-795,0,1664731706,13050.550043570001,104.06835005999892,54495.893497200006 2022-10-02,17:28:28.000,275,11044148,-795,0,1664731707,13050.563516189992,104.08244832000491,54495.90747144 2022-10-02,17:28:29.000,275,11044133,-795,0,1664731708,13050.657824529997,104.12474310000107,54495.95638128 2022-10-02,17:28:30.000,275,11044098,-795,0,1664731709,13050.637615599997,104.1529396199985,54495.93541992001 2022-10-02,17:28:31.000,275,11044131,-795,0,1664731710,13050.698242389997,104.17408701000386,54495.94939416 2022-10-02,17:28:32.000,275,11044121,-795,0,1664731711,13050.644351909992,104.27277483000216,54495.85157448 2022-10-02,17:28:33.000,275,11044115,-795,0,1664731712,13050.718451319997,104.28687309000088,54496.01926536 2022-10-02,17:28:34.000,275,11044088,-795,0,1664731713,13050.698242389997,104.3996591699979,54495.87952296 2022-10-02,17:28:35.000,275,11044122,-795,0,1664731714,13050.718451319997,104.4490030800007,54495.86554872001 2022-10-02,17:28:36.000,275,11044114,-795,0,1664731715,13050.758869179997,104.46310133999941,54495.893497200006 2022-10-02,17:28:37.000,275,11044098,-795,0,1664731716,13050.839704899998,104.42080656000326,54496.07516232 2022-10-02,17:28:38.000,275,11044077,-795,0,1664731717,13050.954222169988,104.36441352000111,54496.256827440004 2022-10-02,17:28:39.000,275,11044125,-795,0,1664731718,13050.907067999993,104.35031526000239,54496.277788800006 2022-10-02,17:28:40.000,275,11044068,-795,0,1664731719,13050.907067999993,104.30802047999896,54496.31971152001 2022-10-02,17:28:41.000,275,11044030,-795,0,1664731720,13050.866650139993,104.23752917999809,54496.326698640005 2022-10-02,17:28:42.000,275,11044047,-795,0,1664731721,13050.819495969998,104.19523440000194,54496.33368576 2022-10-02,17:28:43.000,275,11044079,-795,0,1664731722,13050.819495969998,104.13884135999979,54496.36163424 2022-10-02,17:28:44.000,275,11044104,-795,0,1664731723,13050.859913829998,104.07539918999828,54496.36163424 2022-10-02,17:28:45.000,275,11044113,-795,0,1664731724,13050.812759660002,104.03310441000212,54496.27080168001 2022-10-02,17:28:46.000,275,11044086,-795,0,1664731725,13050.806023349993,103.98376049999933,54496.36862136001 2022-10-02,17:28:47.000,275,11044130,-795,0,1664731726,13050.826232279993,103.92736746000446,54496.46644104001 2022-10-02,17:28:48.000,275,11044076,-795,0,1664731727,13050.765605489993,103.84982703000423,54496.45945392 2022-10-02,17:28:49.000,275,11044076,-795,0,1664731728,13050.745396559993,103.82867963999888,54496.45945392 2022-10-02,17:28:50.000,275,11044108,-795,0,1664731729,13050.718451319997,103.8075322500008,54496.33368576 2022-10-02,17:28:51.000,275,11044134,-795,0,1664731730,13050.630879290002,103.72294269000122,54496.30573728 2022-10-02,17:28:52.000,275,11044018,-795,0,1664731731,13050.624142979992,103.69474617000378,54496.228878960006 2022-10-02,17:28:53.000,275,11044104,-795,0,1664731732,13050.657824529997,103.65245139000035,54496.396569840006 2022-10-02,17:28:54.000,275,11044063,-795,0,1664731733,13050.664560839992,103.65245139000035,54496.445479680006 2022-10-02,17:28:55.000,275,11044070,-795,0,1664731734,13050.657824529997,103.61720574000356,54496.3127244 2022-10-02,17:28:56.000,275,11044061,-795,0,1664731735,13050.651088220002,103.58900921999884,54496.31971152001 2022-10-02,17:28:57.000,275,11044081,-795,0,1664731736,13050.610670360002,103.53261618000397,54496.3127244 2022-10-02,17:28:58.000,275,11044061,-795,0,1664731737,13050.630879290002,103.52556705000461,54496.277788800006 2022-10-02,17:28:59.000,275,11044041,-795,0,1664731738,13050.556779879997,103.49032140000054,54496.26381456 2022-10-02,17:29:00.000,275,11044040,-795,0,1664731739,13050.543307259992,103.47622314000182,54496.29875016001 2022-10-02,17:29:01.000,275,11044088,-795,0,1664731740,13050.482680469991,103.42687922999903,54496.256827440004 2022-10-02,17:29:02.000,275,11044091,-795,0,1664731741,13050.475944159996,103.3986827100016,54496.172982 2022-10-02,17:29:03.000,275,11044082,-795,0,1664731742,13050.502889399992,103.35638792999816,54496.27080168001 2022-10-02,17:29:04.000,275,11044063,-795,0,1664731743,13050.502889399992,103.34228966999945,54496.27080168001 2022-10-02,17:29:05.000,275,11044053,-795,0,1664731744,13050.422053679991,103.31409315000201,54496.28477592 2022-10-02,17:29:06.000,275,11044064,-795,0,1664731745,13050.3681632,103.28589663000457,54496.061188080006 2022-10-02,17:29:07.000,275,11044067,-795,0,1664731746,13050.32100902999,103.23655272000178,54496.110097920006 2022-10-02,17:29:08.000,275,11044157,-795,0,1664731747,13050.32774534,103.22950359000242,54496.277788800006 2022-10-02,17:29:09.000,275,11044136,-795,0,1664731748,13050.26711855,103.20835620000435,54496.20093048001 2022-10-02,17:29:10.000,275,11044115,-795,0,1664731749,13050.24690962,103.17311055000027,54496.15202064001 2022-10-02,17:29:11.000,275,11044065,-795,0,1664731750,13050.24017330999,103.18015967999963,54496.207917600004 2022-10-02,17:29:12.000,275,11044103,-795,0,1664731751,13050.20649176,103.16606142000091,54496.15202064001 2022-10-02,17:29:13.000,275,11044101,-795,0,1664731752,13050.24017330999,103.06737360000261,54496.14503352 2022-10-02,17:29:14.000,275,11044103,-795,0,1664731753,13050.20649176,103.1026192499994,54496.10311080001 2022-10-02,17:29:15.000,275,11044108,-795,0,1664731754,13050.193019139995,103.03212794999854,54496.15202064001 2022-10-02,17:29:16.000,275,11044091,-795,0,1664731755,13050.17954651999,103.01802968999982,54496.10311080001 2022-10-02,17:29:17.000,275,11044076,-795,0,1664731756,13050.15933758999,103.01802968999982,54495.96336840001 2022-10-02,17:29:18.000,275,11044114,-795,0,1664731757,13050.193019139995,103.0039314300011,54496.03323960001 2022-10-02,17:29:19.000,275,11044067,-795,0,1664731758,13050.20649176,103.0039314300011,54496.089136560004 2022-10-02,17:29:20.000,275,11044042,-795,0,1664731759,13050.20649176,102.96868578000431,54496.0681752 2022-10-02,17:29:21.000,275,11044084,-795,0,1664731760,13050.1660739,102.99688230000174,54495.94939416 2022-10-02,17:29:22.000,275,11044095,-795,0,1664731761,13050.15933758999,103.0039314300011,54495.91445856001 2022-10-02,17:29:23.000,275,11044094,-795,0,1664731762,13050.18628283,102.98983317000238,54495.96336840001 2022-10-02,17:29:24.000,275,11044095,-795,0,1664731763,13050.15933758999,102.96868578000431,54495.97035552 2022-10-02,17:29:25.000,275,11044119,-795,0,1664731764,13050.14586497,102.95458751999831,54495.9284328 2022-10-02,17:29:26.000,275,11044120,-795,0,1664731765,13050.14586497,102.95458751999831,54495.88651008001 2022-10-02,17:29:27.000,275,11044073,-795,0,1664731766,13050.172810209995,102.9052436100028,54495.95638128 2022-10-02,17:29:28.000,275,11044077,-795,0,1664731767,13050.1660739,102.88409622000472,54495.893497200006 2022-10-02,17:29:29.000,275,11044086,-795,0,1664731768,13050.17954651999,102.83475231000193,54495.88651008001 2022-10-02,17:29:30.000,275,11044075,-795,0,1664731769,13050.17954651999,102.84885057000065,54495.774716160005 2022-10-02,17:29:31.000,275,11044069,-795,0,1664731770,13050.12565604,102.78540839999914,54495.73279344 2022-10-02,17:29:32.000,275,11044165,-795,0,1664731771,13050.1660739,102.8065557900045,54495.71183208 2022-10-02,17:29:33.000,275,11044113,-795,0,1664731772,13050.112183419995,102.7572118800017,54495.71881920001 2022-10-02,17:29:34.000,275,11044128,-795,0,1664731773,13050.233436999995,102.7572118800017,54495.86554872001 2022-10-02,17:29:35.000,275,11044104,-795,0,1664731774,13050.213228069995,102.74311362000299,54495.81663888001 2022-10-02,17:29:36.000,275,11044114,-795,0,1664731775,13050.193019139995,102.72196623000491,54495.725806320006 2022-10-02,17:29:37.000,275,11044091,-795,0,1664731776,13050.26038223999,102.70081883999956,54495.79567752001 2022-10-02,17:29:38.000,275,11044103,-795,0,1664731777,13050.24017330999,102.70081883999956,54495.753754800004 2022-10-02,17:29:39.000,275,11044059,-795,0,1664731778,13050.30080009999,102.72196623000491,54495.7886904 2022-10-02,17:29:40.000,275,11044117,-795,0,1664731779,13050.34121795999,102.71491709999827,54495.76772904001 2022-10-02,17:29:41.000,275,11044101,-795,0,1664731780,13050.314272719996,102.71491709999827,54495.66292224 2022-10-02,17:29:42.000,275,11044076,-795,0,1664731781,13050.34795427,102.75016275000235,54495.66292224 2022-10-02,17:29:43.000,275,11044093,-795,0,1664731782,13050.435526299996,102.72196623000491,54495.774716160005 2022-10-02,17:29:44.000,275,11044107,-795,0,1664731783,13050.475944159996,102.7572118800017,54495.80266464 2022-10-02,17:29:45.000,275,11044117,-795,0,1664731784,13050.489416780001,102.77131014000042,54495.73279344 2022-10-02,17:29:46.000,275,11044062,-795,0,1664731785,13050.509625710001,102.74311362000299,54495.64196088 2022-10-02,17:29:47.000,275,11044152,-795,0,1664731786,13050.502889399992,102.77835926999978,54495.63497376 2022-10-02,17:29:48.000,275,11044078,-795,0,1664731787,13050.550043570001,102.77131014000042,54495.64196088 2022-10-02,17:29:49.000,275,11044113,-795,0,1664731788,13050.583725119992,102.77131014000042,54495.64894800001 2022-10-02,17:29:50.000,275,11044120,-795,0,1664731789,13050.603934049992,102.75016275000235,54495.71183208 2022-10-02,17:29:51.000,275,11044158,-795,0,1664731790,13050.630879290002,102.70081883999956,54495.69087072 2022-10-02,17:29:52.000,275,11044087,-795,0,1664731791,13050.651088220002,102.72901536000427,54495.73978056 2022-10-02,17:29:53.000,275,11044138,-795,0,1664731792,13050.691506080002,102.68672058000084,54495.86554872001 2022-10-02,17:29:54.000,275,11044120,-795,0,1664731793,13050.657824529997,102.67967145000148,54495.774716160005 2022-10-02,17:29:55.000,275,11044078,-795,0,1664731794,13050.684769769992,102.65147493000404,54495.80965176 2022-10-02,17:29:56.000,275,11044108,-795,0,1664731795,13050.704978699992,102.67967145000148,54495.725806320006 2022-10-02,17:29:57.000,275,11044128,-795,0,1664731796,13050.698242389997,102.63032753999869,54495.704844960004 2022-10-02,17:29:58.000,275,11044090,-795,0,1664731797,13050.731923940002,102.63032753999869,54495.8585616 2022-10-02,17:29:59.000,275,11044134,-795,0,1664731798,13050.738660249997,102.63737666999805,54495.79567752001 2022-10-02,17:30:00.000,275,11044141,-795,0,1664731799,13050.725187629992,102.60918015000061,54495.872535840004 2022-10-02,17:30:01.000,275,11044110,-795,0,1664731800,13050.691506080002,102.64442580000468,54495.83061312 2022-10-02,17:30:02.000,275,11044035,-795,0,1664731801,13050.745396559993,102.58803276000253,54495.774716160005 2022-10-02,17:30:03.000,275,11044054,-795,0,1664731802,13050.745396559993,102.58803276000253,54495.76772904001 2022-10-02,17:30:04.000,275,11044073,-795,0,1664731803,13050.758869179997,102.60213102000125,54495.74676768001 2022-10-02,17:30:05.000,275,11044106,-795,0,1664731804,13050.785814419993,102.51754146000167,54495.81663888001 2022-10-02,17:30:06.000,275,11044143,-795,0,1664731805,13050.812759660002,102.55983623999782,54495.74676768001 2022-10-02,17:30:07.000,275,11044096,-795,0,1664731806,13050.812759660002,102.55983623999782,54495.76772904001 2022-10-02,17:30:08.000,275,11044101,-795,0,1664731807,13050.853177520003,102.5457379799991,54495.81663888001 2022-10-02,17:30:09.000,275,11044071,-795,0,1664731808,13050.873386449988,102.57393450000382,54495.80266464 2022-10-02,17:30:10.000,275,11044115,-795,0,1664731809,13050.873386449988,102.53163972000038,54495.774716160005 2022-10-02,17:30:11.000,275,11044113,-795,0,1664731810,13050.880122759998,102.55278710999846,54495.74676768001 2022-10-02,17:30:12.000,275,11044093,-795,0,1664731811,13050.907067999993,102.57393450000382,54495.73279344 2022-10-02,17:30:13.000,275,11044079,-795,0,1664731812,13050.920540619998,102.5457379799991,54495.85157448 2022-10-02,17:30:14.000,275,11044128,-795,0,1664731813,13050.981167409998,102.55983623999782,54495.80965176 2022-10-02,17:30:15.000,275,11044099,-795,0,1664731814,13050.981167409998,102.56688537000446,54495.823626000005 2022-10-02,17:30:16.000,275,11044119,-795,0,1664731815,13051.021585269998,102.53868884999974,54495.7886904 2022-10-02,17:30:17.000,275,11044052,-795,0,1664731816,13051.014848959989,102.53163972000038,54495.872535840004 2022-10-02,17:30:18.000,275,11044102,-795,0,1664731817,13051.095684679989,102.53163972000038,54495.7886904 2022-10-02,17:30:19.000,275,11044058,-795,0,1664731818,13051.062003129999,102.53868884999974,54495.7886904 2022-10-02,17:30:20.000,275,11044094,-795,0,1664731819,13051.048530509994,102.50344320000295,54495.76074192 2022-10-02,17:30:21.000,275,11044095,-795,0,1664731820,13051.008112649994,102.50344320000295,54495.66292224 2022-10-02,17:30:22.000,275,11044107,-795,0,1664731821,13051.014848959989,102.45409929000016,54495.66990936 2022-10-02,17:30:23.000,275,11044101,-795,0,1664731822,13051.014848959989,102.41885364000336,54495.823626000005 2022-10-02,17:30:24.000,275,11044059,-715,0,1664731823,13050.987903719993,102.38360798999929,54495.76074192 2022-10-02,17:30:25.000,275,11044071,-795,0,1664731824,13050.981167409998,102.33426408000378,54495.74676768001 2022-10-02,17:30:26.000,275,11044081,-795,0,1664731825,13050.927276929993,102.32016581999778,54495.6140124 2022-10-02,17:30:27.000,275,11044112,-795,0,1664731826,13050.940749549998,102.29196930000035,54495.64894800001 2022-10-02,17:30:28.000,275,11044118,-795,0,1664731827,13050.960958479998,102.20737974000076,54495.62798664001 2022-10-02,17:30:29.000,275,11044109,-795,0,1664731828,13050.994640029989,102.10869192000246,54495.67689648001 2022-10-02,17:30:30.000,275,11044099,-795,0,1664731829,13050.974431099989,102.08754453000438,54495.655935120005 2022-10-02,17:30:31.000,275,11044076,-795,0,1664731830,13050.974431099989,102.03820062000159,54495.725806320006 2022-10-02,17:30:32.000,275,11044094,-795,0,1664731831,13050.960958479998,101.98180757999944,54495.67689648001 2022-10-02,17:30:33.000,275,11044111,-795,0,1664731832,13051.048530509994,101.94656193000264,54495.704844960004 2022-10-02,17:30:34.000,275,11044061,-795,0,1664731833,13051.028321579994,101.86197237000306,54495.55112832001 2022-10-02,17:30:35.000,275,11044086,-795,0,1664731834,13051.068739439994,101.80557933000091,54495.66990936 2022-10-02,17:30:36.000,275,11044114,-795,0,1664731835,13051.062003129999,101.83377584999835,54495.586063920004 2022-10-02,17:30:37.000,275,11044117,-795,0,1664731836,13051.062003129999,101.7421371599994,54495.63497376 2022-10-02,17:30:38.000,275,11044119,-795,0,1664731837,13051.163047779999,101.6786949899979,54495.69087072 2022-10-02,17:30:39.000,275,11044089,-795,0,1664731838,13051.189993019994,101.6786949899979,54495.62099952 2022-10-02,17:30:40.000,275,11044097,-795,0,1664731839,13051.23714718999,101.63640021000174,54495.71881920001 2022-10-02,17:30:41.000,275,11044022,-795,0,1664731840,13051.250619809995,101.58705629999895,54495.62798664001 2022-10-02,17:30:42.000,275,11044035,-795,0,1664731841,13051.291037669995,101.60115455999767,54495.6838836 2022-10-02,17:30:43.000,275,11044062,-795,0,1664731842,13051.351664459995,101.57295804000023,54495.69087072 2022-10-02,17:30:44.000,275,11044060,-795,0,1664731843,13051.351664459995,101.5447615200028,54495.73279344 2022-10-02,17:30:45.000,275,11044090,-795,0,1664731844,13051.35840076999,101.5447615200028,54495.71183208 2022-10-02,17:30:46.000,275,11044077,-795,0,1664731845,13051.38534601,101.5447615200028,54495.67689648001 2022-10-02,17:30:47.000,275,11044083,-795,0,1664731846,13051.432500179995,101.57295804000023,54495.80965176 2022-10-02,17:30:48.000,275,11044096,-795,0,1664731847,13051.43923648999,101.58705629999895,54495.83760024 2022-10-02,17:30:49.000,275,11044002,-795,0,1664731848,13051.432500179995,101.5447615200028,54495.83760024 2022-10-02,17:30:50.000,275,11044102,-795,0,1664731849,13051.432500179995,101.56590891000087,54495.76074192 2022-10-02,17:30:51.000,275,11044111,-795,0,1664731850,13051.392082319995,101.53771239000343,54495.66292224 2022-10-02,17:30:52.000,275,11044097,-795,0,1664731851,13051.40555494,101.58000716999959,54495.71183208 2022-10-02,17:30:53.000,275,11044075,-795,0,1664731852,13051.4459728,101.53771239000343,54495.78170328 2022-10-02,17:30:54.000,275,11044063,-795,0,1664731853,13051.39881862999,101.5447615200028,54495.73978056 2022-10-02,17:30:55.000,275,11044093,-795,0,1664731854,13051.412291249995,101.58000716999959,54495.78170328 2022-10-02,17:30:56.000,275,11044062,-795,0,1664731855,13051.432500179995,101.62230195000302,54495.76074192 2022-10-02,17:30:57.000,275,11044040,-795,0,1664731856,13051.42576387,101.6082036900043,54495.71183208 2022-10-02,17:30:58.000,275,11044031,-795,0,1664731857,13051.47965434999,101.62935108000238,54495.64894800001 2022-10-02,17:30:59.000,275,11044044,-795,0,1664731858,13051.52007220999,101.66459672999918,54495.78170328 2022-10-02,17:31:00.000,275,11044041,-795,0,1664731859,13051.573962689996,101.7068915100026,54495.76074192 2022-10-02,17:31:01.000,275,11044077,-795,0,1664731860,13051.58743531,101.67164585999853,54495.655935120005 2022-10-02,17:31:02.000,275,11044095,-795,0,1664731861,13051.661534719991,101.77738281000347,54495.774716160005 2022-10-02,17:31:03.000,275,11044108,-795,0,1664731862,13051.675007339996,101.74918628999876,54495.704844960004 2022-10-02,17:31:04.000,275,11044083,-795,0,1664731863,13051.742370439992,101.77033368000411,54495.83760024 2022-10-02,17:31:05.000,275,11044033,-795,0,1664731864,13051.782788299992,101.78443194000283,54495.86554872001 2022-10-02,17:31:06.000,275,11044097,-795,0,1664731865,13051.789524610002,101.8408249799977,54495.823626000005 2022-10-02,17:31:07.000,275,11044105,-795,0,1664731866,13051.816469849997,101.86902150000242,54495.7886904 2022-10-02,17:31:08.000,275,11044080,-795,0,1664731867,13051.870360330002,101.91131627999857,54495.774716160005 2022-10-02,17:31:09.000,275,11044051,-795,0,1664731868,13051.910778190002,101.94656193000264,54495.83061312 2022-10-02,17:31:10.000,275,11044105,-795,0,1664731869,13051.951196050002,101.92541454000457,54495.83760024 2022-10-02,17:31:11.000,275,11044078,-795,0,1664731870,13051.951196050002,101.91836540999793,54495.86554872001 2022-10-02,17:31:12.000,275,11044084,-795,0,1664731871,13051.957932359997,101.953611060002,54495.94939416 2022-10-02,17:31:13.000,275,11044044,-795,0,1664731872,13052.011822840002,102.0029549700048,54496.02625248 2022-10-02,17:31:14.000,275,11044075,-795,0,1664731873,13052.011822840002,102.0029549700048,54496.03323960001 2022-10-02,17:31:15.000,275,11044081,-795,0,1664731874,13052.011822840002,102.03820062000159,54496.08214944001 2022-10-02,17:31:16.000,275,11044078,-795,0,1664731875,13051.978141289997,102.03820062000159,54496.01227824001 2022-10-02,17:31:17.000,275,11044087,-795,0,1664731876,13051.930987120002,102.01000410000415,54496.03323960001 2022-10-02,17:31:18.000,275,11044091,-795,0,1664731877,13051.971404980002,102.02410236000287,54496.089136560004 2022-10-02,17:31:19.000,275,11044079,-795,0,1664731878,13051.964668669993,102.01000410000415,54496.14503352 2022-10-02,17:31:20.000,275,11044084,-795,0,1664731879,13051.937723429997,102.04524975000095,54496.09612368 2022-10-02,17:31:21.000,275,11044050,-795,0,1664731880,13051.856887709997,102.03820062000159,54496.07516232 2022-10-02,17:31:22.000,275,11044077,-795,0,1664731881,13051.843415089992,102.04524975000095,54496.110097920006 2022-10-02,17:31:23.000,275,11044053,-795,0,1664731882,13051.850151400002,102.05934800999967,54496.110097920006 2022-10-02,17:31:24.000,275,11044095,-795,0,1664731883,13051.829942470002,102.05934800999967,54496.12407216 2022-10-02,17:31:25.000,275,11044092,-795,0,1664731884,13051.789524610002,102.1368884399999,54496.03323960001 2022-10-02,17:31:26.000,275,11044094,-795,0,1664731885,13051.796260919997,102.15098669999861,54496.05420096001 2022-10-02,17:31:27.000,275,11044105,-795,0,1664731886,13051.796260919997,102.15098669999861,54496.1380464 2022-10-02,17:31:28.000,275,11044092,-795,0,1664731887,13051.823206159992,102.21442887000012,54496.159007760005 2022-10-02,17:31:29.000,275,11044120,-795,0,1664731888,13051.843415089992,102.24262539000483,54496.14503352 2022-10-02,17:31:30.000,275,11044075,-795,0,1664731889,13051.816469849997,102.32721495000442,54496.110097920006 2022-10-02,17:31:31.000,275,11044108,-795,0,1664731890,13051.789524610002,102.35541147000185,54496.04721384 2022-10-02,17:31:32.000,275,11044098,-795,0,1664731891,13051.816469849997,102.37655885999993,54496.061188080006 2022-10-02,17:31:33.000,275,11044099,-795,0,1664731892,13051.850151400002,102.41885364000336,54496.159007760005 2022-10-02,17:31:34.000,275,11044096,-795,0,1664731893,13051.890569260002,102.46819754999888,54496.16599488 2022-10-02,17:31:35.000,275,11044061,-795,0,1664731894,13051.829942470002,102.52459059000103,54496.110097920006 2022-10-02,17:31:36.000,275,11044114,-795,0,1664731895,13051.850151400002,102.53163972000038,54496.110097920006 2022-10-02,17:31:37.000,275,11044043,-795,0,1664731896,13051.863624019992,102.57393450000382,54496.12407216 2022-10-02,17:31:38.000,275,11044116,-795,0,1664731897,13051.856887709997,102.60213102000125,54496.12407216 2022-10-02,17:31:39.000,275,11044046,-795,0,1664731898,13051.816469849997,102.61622927999997,54496.110097920006 2022-10-02,17:31:40.000,275,11044008,-795,0,1664731899,13051.809733540002,102.60918015000061,54496.172982 2022-10-02,17:31:41.000,275,11044056,-795,0,1664731900,13051.789524610002,102.62327840999933,54496.16599488 2022-10-02,17:31:42.000,275,11044063,-795,0,1664731901,13051.722161509992,102.67967145000148,54496.09612368 2022-10-02,17:31:43.000,275,11044101,-795,0,1664731902,13051.708688890001,102.6585240600034,54496.10311080001 2022-10-02,17:31:44.000,275,11044125,-795,0,1664731903,13051.701952579991,102.66557319000276,54496.03323960001 2022-10-02,17:31:45.000,275,11044102,-795,0,1664731904,13051.708688890001,102.68672058000084,54496.16599488 2022-10-02,17:31:46.000,275,11044079,-795,0,1664731905,13051.654798409996,102.70081883999956,54496.07516232 2022-10-02,17:31:47.000,275,11044086,-795,0,1664731906,13051.675007339996,102.68672058000084,54496.14503352 2022-10-02,17:31:48.000,275,11044058,-795,0,1664731907,13051.60764424,102.71491709999827,54496.02625248 2022-10-02,17:31:49.000,275,11044068,-795,0,1664731908,13051.60764424,102.75016275000235,54496.14503352 2022-10-02,17:31:50.000,275,11044103,-795,0,1664731909,13051.49986327999,102.70081883999956,54496.13105928001 2022-10-02,17:31:51.000,275,11044087,-795,0,1664731910,13051.493126969996,102.72196623000491,54496.061188080006 2022-10-02,17:31:52.000,275,11044108,-795,0,1664731911,13051.493126969996,102.76426101000106,54496.040226720004 2022-10-02,17:31:53.000,275,11044091,-795,0,1664731912,13051.472918039995,102.67262232000212,54496.03323960001 2022-10-02,17:31:54.000,275,11044113,-795,0,1664731913,13051.42576387,102.72196623000491,54496.04721384 2022-10-02,17:31:55.000,275,11044113,-795,0,1664731914,13051.41902755999,102.77835926999978,54496.061188080006 2022-10-02,17:31:56.000,275,11044104,-795,0,1664731915,13051.35840076999,102.79950665999786,54496.061188080006 2022-10-02,17:31:57.000,275,11044155,-795,0,1664731916,13051.36513708,102.78540839999914,54495.91445856001 2022-10-02,17:31:58.000,275,11044093,-795,0,1664731917,13051.36513708,102.8065557900045,54495.98432976001 2022-10-02,17:31:59.000,275,11044087,-795,0,1664731918,13051.36513708,102.78540839999914,54496.03323960001 2022-10-02,17:32:00.000,275,11044104,-795,0,1664731919,13051.291037669995,102.81360492000385,54495.97734264 2022-10-02,17:32:01.000,275,11044089,-795,0,1664731920,13051.250619809995,102.8065557900045,54495.80266464 2022-10-02,17:32:02.000,275,11044145,-795,0,1664731921,13051.230410879994,102.81360492000385,54495.83760024 2022-10-02,17:32:03.000,275,11044106,-795,0,1664731922,13051.210201949994,102.86999795999873,54495.823626000005 2022-10-02,17:32:04.000,275,11044078,-795,0,1664731923,13051.210201949994,102.87704708999809,54495.8585616 2022-10-02,17:32:05.000,275,11044073,-795,0,1664731924,13051.13610253999,102.89819448000344,54495.80965176 2022-10-02,17:32:06.000,275,11044132,-795,0,1664731925,13051.189993019994,102.9404892599996,54495.80266464 2022-10-02,17:32:07.000,275,11044096,-795,0,1664731926,13051.163047779999,102.9404892599996,54495.79567752001 2022-10-02,17:32:08.000,275,11044137,-795,0,1664731927,13051.129366229994,102.98278404000303,54495.76074192 2022-10-02,17:32:09.000,275,11044070,-795,0,1664731928,13051.122629919999,102.97573491000367,54495.6838836 2022-10-02,17:32:10.000,275,11044100,-795,0,1664731929,13051.075475749989,102.99688230000174,54495.71183208 2022-10-02,17:32:11.000,275,11044096,-795,0,1664731930,13051.102420989999,102.96868578000431,54495.607025280005 2022-10-02,17:32:12.000,275,11044081,-795,0,1664731931,13051.082212059999,102.96163664999767,54495.64894800001 2022-10-02,17:32:13.000,275,11044104,-755,0,1664731932,13051.109157299994,102.92639100000088,54495.67689648001 2022-10-02,17:32:14.000,275,11044080,-795,0,1664731933,13051.149575159994,102.95458751999831,54495.6838836 2022-10-02,17:32:15.000,275,11044139,-795,0,1664731934,13051.13610253999,102.92639100000088,54495.62798664001 2022-10-02,17:32:16.000,275,11044075,-795,0,1664731935,13051.082212059999,102.91934187000152,54495.607025280005 2022-10-02,17:32:17.000,275,11044055,-795,0,1664731936,13051.163047779999,102.9052436100028,54495.57907680001 2022-10-02,17:32:18.000,275,11044089,-795,0,1664731937,13051.15631146999,102.89819448000344,54495.6140124 2022-10-02,17:32:19.000,275,11044069,-795,0,1664731938,13051.18325671,102.84885057000065,54495.57208968 2022-10-02,17:32:20.000,275,11044095,-795,0,1664731939,13051.149575159994,102.81360492000385,54495.558115440006 2022-10-02,17:32:21.000,275,11044073,-795,0,1664731940,13051.11589360999,102.77131014000042,54495.439334400005 2022-10-02,17:32:22.000,275,11044103,-795,0,1664731941,13051.169784089994,102.72196623000491,54495.50221848 2022-10-02,17:32:23.000,275,11044036,-795,0,1664731942,13051.189993019994,102.6937697100002,54495.57208968 2022-10-02,17:32:24.000,275,11044092,-795,0,1664731943,13051.17652039999,102.6585240600034,54495.586063920004 2022-10-02,17:32:25.000,275,11044132,-795,0,1664731944,13051.18325671,102.61622927999997,54495.537154080004 2022-10-02,17:32:26.000,275,11044067,-795,0,1664731945,13051.15631146999,102.5950818900019,54495.45330864 2022-10-02,17:32:27.000,275,11044080,-795,0,1664731946,13051.22367457,102.56688537000446,54495.50221848 2022-10-02,17:32:28.000,275,11044097,-795,0,1664731947,13051.149575159994,102.53868884999974,54495.45330864 2022-10-02,17:32:29.000,275,11044067,-795,0,1664731948,13051.17652039999,102.48934494000423,54495.57907680001 2022-10-02,17:32:30.000,275,11044080,-795,0,1664731949,13051.210201949994,102.46114841999952,54495.57907680001 2022-10-02,17:32:31.000,275,11044106,-795,0,1664731950,13051.210201949994,102.45409929000016,54495.5441412 2022-10-02,17:32:32.000,275,11044143,-795,0,1664731951,13051.17652039999,102.4470501600008,54495.55112832001 2022-10-02,17:32:33.000,275,11044114,-795,0,1664731952,13051.163047779999,102.37655885999993,54495.53016696001 2022-10-02,17:32:34.000,275,11044080,-795,0,1664731953,13051.129366229994,102.39770624999801,54495.537154080004 2022-10-02,17:32:35.000,275,11044079,-795,0,1664731954,13051.11589360999,102.38360798999929,54495.45330864 2022-10-02,17:32:36.000,275,11044079,-795,0,1664731955,13050.974431099989,102.46114841999952,54495.43234728001 2022-10-02,17:32:37.000,275,11044085,-795,0,1664731956,13051.001376339998,102.38360798999929,54495.28561776 2022-10-02,17:32:38.000,275,11044099,-795,0,1664731957,13051.008112649994,102.40475538000464,54495.46029576001 2022-10-02,17:32:39.000,275,11044112,-795,0,1664731958,13050.981167409998,102.411804510004,54495.41138592001 2022-10-02,17:32:40.000,275,11044076,-795,0,1664731959,13050.927276929993,102.40475538000464,54495.488244240005 2022-10-02,17:32:41.000,275,11044069,-795,0,1664731960,13050.893595379988,102.41885364000336,54495.30657912 2022-10-02,17:32:42.000,275,11044055,-795,0,1664731961,13050.846441209993,102.40475538000464,54495.34850184 2022-10-02,17:32:43.000,275,11044077,-795,0,1664731962,13050.806023349993,102.45409929000016,54495.320553360005 2022-10-02,17:32:44.000,275,11044073,-795,0,1664731963,13050.806023349993,102.48229581000487,54495.34850184 2022-10-02,17:32:45.000,275,11044113,-795,0,1664731964,13050.812759660002,102.47524667999824,54495.222733680006 2022-10-02,17:32:46.000,275,11044078,-795,0,1664731965,13050.779078109997,102.51049233000231,54495.166836719996 2022-10-02,17:32:47.000,275,11044137,-795,0,1664731966,13050.792550730002,102.49639407000359,54495.2297208 2022-10-02,17:32:48.000,275,11044043,-795,0,1664731967,13050.846441209993,102.50344320000295,54495.31356624001 2022-10-02,17:32:49.000,275,11044061,-795,0,1664731968,13050.832968590003,102.5457379799991,54495.222733680006 2022-10-02,17:32:50.000,275,11044073,-795,0,1664731969,13050.779078109997,102.55278710999846,54495.18779808 2022-10-02,17:32:51.000,275,11044056,-795,0,1664731970,13050.792550730002,102.55983623999782,54495.13190112 2022-10-02,17:32:52.000,275,11044090,-795,0,1664731971,13050.725187629992,102.61622927999997,54495.20875944 2022-10-02,17:32:53.000,275,11044089,-795,0,1664731972,13050.785814419993,102.56688537000446,54495.201772320004 2022-10-02,17:32:54.000,275,11044128,-795,0,1664731973,13050.779078109997,102.55983623999782,54495.222733680006 2022-10-02,17:32:55.000,275,11044092,-795,0,1664731974,13050.779078109997,102.58098363000317,54495.23670792 2022-10-02,17:32:56.000,275,11044088,-795,0,1664731975,13050.785814419993,102.58098363000317,54495.13888824 2022-10-02,17:32:57.000,275,11044033,-795,0,1664731976,13050.785814419993,102.60918015000061,54495.21574656001 2022-10-02,17:32:58.000,275,11044061,-795,0,1664731977,13050.806023349993,102.63737666999805,54495.18779808 2022-10-02,17:32:59.000,275,11044054,-795,0,1664731978,13050.846441209993,102.60918015000061,54495.18779808 2022-10-02,17:33:00.000,275,11044095,-795,0,1664731979,13050.806023349993,102.63032753999869,54495.18081096 2022-10-02,17:33:01.000,275,11044090,-795,0,1664731980,13050.799287039998,102.64442580000468,54495.12491400001 2022-10-02,17:33:02.000,275,11044084,-795,0,1664731981,13050.812759660002,102.63737666999805,54495.166836719996 2022-10-02,17:33:03.000,275,11044062,-795,0,1664731982,13050.893595379988,102.63032753999869,54495.27863064 2022-10-02,17:33:04.000,275,11044127,-795,0,1664731983,13050.886859069993,102.63737666999805,54495.299592 2022-10-02,17:33:05.000,275,11044067,-795,0,1664731984,13050.853177520003,102.68672058000084,54495.24369504001 2022-10-02,17:33:06.000,275,11044099,-795,0,1664731985,13050.806023349993,102.65147493000404,54495.11093976 2022-10-02,17:33:07.000,275,11044088,-795,0,1664731986,13050.806023349993,102.66557319000276,54495.13190112 2022-10-02,17:33:08.000,275,11044126,-795,0,1664731987,13050.873386449988,102.68672058000084,54495.18779808 2022-10-02,17:33:09.000,275,11044060,-795,0,1664731988,13050.893595379988,102.6585240600034,54495.166836719996 2022-10-02,17:33:10.000,275,11044087,-795,0,1664731989,13050.900331689998,102.70081883999956,54495.18779808 2022-10-02,17:33:11.000,275,11044109,-795,0,1664731990,13050.913804309988,102.75016275000235,54495.13190112 2022-10-02,17:33:12.000,275,11044120,-795,0,1664731991,13050.960958479998,102.75016275000235,54495.23670792 2022-10-02,17:33:13.000,275,11044120,-795,0,1664731992,13051.001376339998,102.74311362000299,54495.18081096 2022-10-02,17:33:14.000,275,11044149,-795,0,1664731993,13051.028321579994,102.82770318000257,54495.152862480005 2022-10-02,17:33:15.000,275,11044068,-795,0,1664731994,13051.088948369994,102.89114535000408,54495.17382384001 2022-10-02,17:33:16.000,275,11044116,-795,0,1664731995,13051.055266819989,102.9052436100028,54495.14587536001 2022-10-02,17:33:17.000,275,11044117,-795,0,1664731996,13051.082212059999,102.9404892599996,54495.14587536001 2022-10-02,17:33:18.000,275,11044049,-795,0,1664731997,13051.142838849999,103.0039314300011,54495.31356624001 2022-10-02,17:33:19.000,275,11044103,-795,0,1664731998,13051.11589360999,103.08852099000069,54495.299592 2022-10-02,17:33:20.000,275,11044056,-795,0,1664731999,13051.13610253999,103.10966837999877,54495.25068216 2022-10-02,17:33:21.000,275,11044052,-795,0,1664732000,13051.109157299994,103.20130706999771,54495.21574656001 2022-10-02,17:33:22.000,275,11044080,-795,0,1664732001,13051.122629919999,103.2506509800005,54495.271643520005 2022-10-02,17:33:23.000,275,11044104,-795,0,1664732002,13051.082212059999,103.31409315000201,54495.25068216 2022-10-02,17:33:24.000,275,11044103,-795,0,1664732003,13051.11589360999,103.33524054000009,54495.34151472001 2022-10-02,17:33:25.000,275,11044090,-795,0,1664732004,13051.062003129999,103.3986827100016,54495.2297208 2022-10-02,17:33:26.000,275,11044126,-795,0,1664732005,13051.035057889989,103.41983009999967,54495.29260488001 2022-10-02,17:33:27.000,275,11044102,-795,0,1664732006,13051.088948369994,103.49032140000054,54495.34151472001 2022-10-02,17:33:28.000,275,11044113,-795,0,1664732007,13051.082212059999,103.52556705000461,54495.3345276 2022-10-02,17:33:29.000,275,11044095,-795,0,1664732008,13051.102420989999,103.56786183000077,54495.32754048 2022-10-02,17:33:30.000,275,11044134,-795,0,1664732009,13051.021585269998,103.56786183000077,54495.299592 2022-10-02,17:33:31.000,275,11044097,-795,0,1664732010,13051.068739439994,103.63835313000163,54495.25068216 2022-10-02,17:33:32.000,275,11044091,-795,0,1664732011,13051.041794199999,103.63130400000227,54495.320553360005 2022-10-02,17:33:33.000,275,11044084,-795,0,1664732012,13051.028321579994,103.70179530000314,54495.37645032 2022-10-02,17:33:34.000,275,11044066,-795,0,1664732013,13051.075475749989,103.72294269000122,54495.390424560006 2022-10-02,17:33:35.000,275,11044054,-795,0,1664732014,13051.028321579994,103.80048312000145,54495.32754048 2022-10-02,17:33:36.000,275,11044052,-795,0,1664732015,13051.008112649994,103.77228660000401,54495.4043988 2022-10-02,17:33:37.000,275,11044028,-795,0,1664732016,13050.994640029989,103.84277790000488,54495.418373040004 2022-10-02,17:33:38.000,275,11044089,-795,0,1664732017,13050.994640029989,103.90622006999911,54495.390424560006 2022-10-02,17:33:39.000,275,11044105,-795,0,1664732018,13051.035057889989,103.90622006999911,54495.39741168 2022-10-02,17:33:40.000,275,11044074,-795,0,1664732019,13051.021585269998,103.9555639800019,54495.418373040004 2022-10-02,17:33:41.000,275,11044098,-795,0,1664732020,13050.994640029989,104.0190061500034,54495.320553360005 2022-10-02,17:33:42.000,275,11044077,-795,0,1664732021,13051.035057889989,104.0542518000002,54495.4043988 2022-10-02,17:33:43.000,275,11044065,-795,0,1664732022,13051.075475749989,104.17408701000386,54495.45330864 2022-10-02,17:33:44.000,275,11044052,-795,0,1664732023,13051.095684679989,104.21638179000001,54495.439334400005 2022-10-02,17:33:45.000,275,11044042,-795,0,1664732024,13051.102420989999,104.2657257000028,54495.45330864 2022-10-02,17:33:46.000,275,11044092,-795,0,1664732025,13051.102420989999,104.30802047999896,54495.439334400005 2022-10-02,17:33:47.000,275,11044080,-795,0,1664732026,13051.109157299994,104.38556090999919,54495.488244240005 2022-10-02,17:33:48.000,275,11044092,-795,0,1664732027,13051.129366229994,104.40670830000454,54495.34151472001 2022-10-02,17:33:49.000,275,11044115,-795,0,1664732028,13051.210201949994,104.49129786000412,54495.418373040004 2022-10-02,17:33:50.000,275,11044076,-795,0,1664732029,13051.19672932999,104.547690899999,54495.46029576001 2022-10-02,17:33:51.000,275,11044053,-795,0,1664732030,13051.230410879994,104.58293655000307,54495.50221848 2022-10-02,17:33:52.000,275,11044066,-795,0,1664732031,13051.21693825999,104.60408394000115,54495.43234728001 2022-10-02,17:33:53.000,275,11044056,-795,0,1664732032,13051.26409243,104.65342785000394,54495.48125712001 2022-10-02,17:33:54.000,275,11044096,-795,0,1664732033,13051.230410879994,104.63932958999794,54495.50221848 2022-10-02,17:33:55.000,275,11044057,-795,0,1664732034,13051.2438835,104.6604769800033,54495.48125712001 2022-10-02,17:33:56.000,275,11044110,-795,0,1664732035,13051.23714718999,104.64637872000458,54495.3345276 2022-10-02,17:33:57.000,275,11044078,-795,0,1664732036,13051.22367457,104.64637872000458,54495.38343744001 2022-10-02,17:33:58.000,275,11044067,-795,0,1664732037,13051.2438835,104.63932958999794,54495.51619272 2022-10-02,17:33:59.000,275,11044086,-795,0,1664732038,13051.23714718999,104.62523132999922,54495.51619272 2022-10-02,17:34:00.000,275,11044096,-795,0,1664732039,13051.230410879994,104.58998568000243,54495.52317984 2022-10-02,17:34:01.000,275,11044037,-795,0,1664732040,13051.20346564,104.59703481000179,54495.50221848 2022-10-02,17:34:02.000,275,11044027,-795,0,1664732041,13051.2438835,104.62523132999922,54495.50920560001 2022-10-02,17:34:03.000,275,11044048,-795,0,1664732042,13051.18325671,104.57588742000371,54495.55112832001 2022-10-02,17:34:04.000,275,11044062,-795,0,1664732043,13051.163047779999,104.56883829000435,54495.57208968 2022-10-02,17:34:05.000,275,11044086,-795,0,1664732044,13051.109157299994,104.58293655000307,54495.42536016 2022-10-02,17:34:06.000,275,11044072,-795,0,1664732045,13051.122629919999,104.58293655000307,54495.50221848 2022-10-02,17:34:07.000,275,11044073,-795,0,1664732046,13051.129366229994,104.54064176999964,54495.46029576001 2022-10-02,17:34:08.000,275,11044091,-795,0,1664732047,13051.18325671,104.547690899999,54495.59305104 2022-10-02,17:34:09.000,275,11044020,-795,0,1664732048,13051.18325671,104.47719959999813,54495.52317984 2022-10-02,17:34:10.000,275,11044080,-795,0,1664732049,13051.142838849999,104.46310133999941,54495.50920560001 2022-10-02,17:34:11.000,275,11044080,-795,0,1664732050,13051.11589360999,104.40670830000454,54495.50221848 2022-10-02,17:34:12.000,275,11044036,-795,0,1664732051,13051.122629919999,104.37146265000047,54495.45330864 2022-10-02,17:34:13.000,275,11044065,-795,0,1664732052,13051.169784089994,104.33621700000367,54495.5441412 2022-10-02,17:34:14.000,275,11044079,-795,0,1664732053,13051.17652039999,104.25867657000344,54495.607025280005 2022-10-02,17:34:15.000,275,11044083,-795,0,1664732054,13051.18325671,104.22343091999937,54495.537154080004 2022-10-02,17:34:16.000,275,11044062,-795,0,1664732055,13051.22367457,104.23048004999873,54495.488244240005 2022-10-02,17:34:17.000,275,11044068,-795,0,1664732056,13051.291037669995,104.17408701000386,54495.55112832001 2022-10-02,17:34:18.000,275,11044015,-795,0,1664732057,13051.291037669995,104.13179223000043,54495.50920560001 2022-10-02,17:34:19.000,275,11044087,-795,0,1664732058,13051.331455529995,104.06130092999956,54495.50221848 2022-10-02,17:34:20.000,275,11044086,-795,0,1664732059,13051.331455529995,104.08949745000427,54495.44632152 2022-10-02,17:34:21.000,275,11044060,-795,0,1664732060,13051.28430136,104.0542518000002,54495.39741168 2022-10-02,17:34:22.000,275,11044067,-795,0,1664732061,13051.33819183999,104.06130092999956,54495.390424560006 2022-10-02,17:34:23.000,275,11043997,-795,0,1664732062,13051.36513708,104.04015354000148,54495.34850184 2022-10-02,17:34:24.000,275,11044065,-795,0,1664732063,13051.412291249995,104.0190061500034,54495.439334400005 2022-10-02,17:34:25.000,275,11044038,-795,0,1664732064,13051.45944541999,103.96966224000062,54495.488244240005 2022-10-02,17:34:26.000,275,11044098,-795,0,1664732065,13051.45944541999,104.0190061500034,54495.39741168 2022-10-02,17:34:27.000,275,11044054,-795,0,1664732066,13051.472918039995,103.99785875999805,54495.32754048 2022-10-02,17:34:28.000,275,11044077,-795,0,1664732067,13051.472918039995,103.97671136999998,54495.30657912 2022-10-02,17:34:29.000,275,11044051,-795,0,1664732068,13051.412291249995,103.96261311000126,54495.3345276 2022-10-02,17:34:30.000,275,11044080,-795,0,1664732069,13051.472918039995,103.92736746000446,54495.34850184 2022-10-02,17:34:31.000,275,11044036,-795,0,1664732070,13051.4459728,103.89917093999975,54495.369463200004 2022-10-02,17:34:32.000,275,11044030,-795,0,1664732071,13051.43923648999,103.90622006999911,54495.39741168 2022-10-02,17:34:33.000,275,11044023,-795,0,1664732072,13051.38534601,103.87097442000231,54495.34151472001 2022-10-02,17:34:34.000,275,11044052,-795,0,1664732073,13051.371873389995,103.75113920999866,54495.32754048 2022-10-02,17:34:35.000,275,11044036,-635,0,1664732074,13051.37860969999,103.7440900799993,54495.31356624001 2022-10-02,17:34:36.000,275,11044074,-795,0,1664732075,13051.36513708,103.72294269000122,54495.30657912 2022-10-02,17:34:37.000,275,11044073,-795,0,1664732076,13051.291037669995,103.68769704000442,54495.25068216 2022-10-02,17:34:38.000,275,11044048,-795,0,1664732077,13051.25735611999,103.68064790999779,54495.2297208 2022-10-02,17:34:39.000,275,11044134,-795,0,1664732078,13051.25735611999,103.6101566100042,54495.271643520005 2022-10-02,17:34:40.000,275,11044089,-795,0,1664732079,13051.33819183999,103.6101566100042,54495.418373040004 2022-10-02,17:34:41.000,275,11044128,-795,0,1664732080,13051.32471922,103.58196008999948,54495.320553360005 2022-10-02,17:34:42.000,275,11044037,-795,0,1664732081,13051.36513708,103.56786183000077,54495.38343744001 2022-10-02,17:34:43.000,275,11044048,-795,0,1664732082,13051.31798290999,103.52556705000461,54495.3345276 2022-10-02,17:34:44.000,275,11044101,-795,0,1664732083,13051.351664459995,103.53966531000333,54495.31356624001 2022-10-02,17:34:45.000,275,11044074,-795,0,1664732084,13051.31798290999,103.52556705000461,54495.3345276 2022-10-02,17:34:46.000,275,11044073,-795,0,1664732085,13051.392082319995,103.54671444000269,54495.30657912 2022-10-02,17:34:47.000,275,11044053,-795,0,1664732086,13051.42576387,103.51851791999798,54495.50920560001 2022-10-02,17:34:48.000,275,11044077,-795,0,1664732087,13051.45944541999,103.53261618000397,54495.45330864 2022-10-02,17:34:49.000,275,11044010,-795,0,1664732088,13051.472918039995,103.50441965999926,54495.38343744001 2022-10-02,17:34:50.000,275,11044039,-795,0,1664732089,13051.43923648999,103.51851791999798,54495.32754048 2022-10-02,17:34:51.000,275,11044073,-795,0,1664732090,13051.43923648999,103.46917401000246,54495.35548896 2022-10-02,17:34:52.000,275,11044033,-795,0,1664732091,13051.493126969996,103.49032140000054,54495.30657912 2022-10-02,17:34:53.000,275,11044054,-795,0,1664732092,13051.46618173,103.48327227000118,54495.25068216 2022-10-02,17:34:54.000,275,11044053,-795,0,1664732093,13051.4459728,103.51146878999862,54495.166836719996 2022-10-02,17:34:55.000,275,11044027,-795,0,1664732094,13051.54701745,103.48327227000118,54495.38343744001 2022-10-02,17:34:56.000,275,11044041,-795,0,1664732095,13051.493126969996,103.47622314000182,54495.390424560006 2022-10-02,17:34:57.000,275,11044028,-795,0,1664732096,13051.52680852,103.42687922999903,54495.38343744001 2022-10-02,17:34:58.000,275,11044094,-795,0,1664732097,13051.43923648999,103.44097748999775,54495.27863064 2022-10-02,17:34:59.000,275,11044071,-795,0,1664732098,13051.513335899996,103.44097748999775,54495.32754048 2022-10-02,17:35:00.000,275,11044105,-795,0,1664732099,13051.49986327999,103.48327227000118,54495.34151472001 2022-10-02,17:35:01.000,275,11044075,-795,0,1664732100,13051.52007220999,103.43392835999839,54495.30657912 2022-10-02,17:35:02.000,275,11044073,-795,0,1664732101,13051.594171619996,103.45507575000374,54495.25068216 2022-10-02,17:35:03.000,275,11044077,-795,0,1664732102,13051.60764424,103.51146878999862,54495.37645032 2022-10-02,17:35:04.000,275,11044013,-795,0,1664732103,13051.621116859991,103.48327227000118,54495.320553360005 2022-10-02,17:35:05.000,275,11044079,-795,0,1664732104,13051.641325789991,103.46917401000246,54495.3345276 2022-10-02,17:35:06.000,275,11044104,-795,0,1664732105,13051.600907929991,103.52556705000461,54495.201772320004 2022-10-02,17:35:07.000,275,11044067,-795,0,1664732106,13051.654798409996,103.49032140000054,54495.26465640001 2022-10-02,17:35:08.000,275,11044015,-795,0,1664732107,13051.701952579991,103.53261618000397,54495.30657912 2022-10-02,17:35:09.000,275,11044115,-795,0,1664732108,13051.668271030001,103.50441965999926,54495.30657912 2022-10-02,17:35:10.000,275,11044090,-795,0,1664732109,13051.742370439992,103.51146878999862,54495.4043988 2022-10-02,17:35:11.000,275,11044044,-795,0,1664732110,13051.681743649991,103.51851791999798,54495.3345276 2022-10-02,17:35:12.000,275,11044080,-795,0,1664732111,13051.755843059997,103.53261618000397,54495.41138592001 2022-10-02,17:35:13.000,275,11044036,-795,0,1664732112,13051.755843059997,103.53966531000333,54495.47427 2022-10-02,17:35:14.000,275,11044060,-795,0,1664732113,13051.796260919997,103.4973705299999,54495.299592 2022-10-02,17:35:15.000,275,11044069,-795,0,1664732114,13051.836678779997,103.46917401000246,54495.50920560001 2022-10-02,17:35:16.000,275,11044085,-795,0,1664732115,13051.843415089992,103.44097748999775,54495.45330864 2022-10-02,17:35:17.000,275,11044084,-795,0,1664732116,13051.836678779997,103.42687922999903,54495.43234728001 2022-10-02,17:35:18.000,275,11044077,-795,0,1664732117,13051.897305569997,103.40573184000095,54495.537154080004 2022-10-02,17:35:19.000,275,11044060,-795,0,1664732118,13051.924250809992,103.3986827100016,54495.55112832001 2022-10-02,17:35:20.000,275,11044078,-795,0,1664732119,13051.910778190002,103.37048619000416,54495.59305104 2022-10-02,17:35:21.000,275,11044055,-795,0,1664732120,13051.897305569997,103.32114228000137,54495.51619272 2022-10-02,17:35:22.000,275,11044080,-795,0,1664732121,13051.883832949992,103.32114228000137,54495.55112832001 2022-10-02,17:35:23.000,275,11044034,-795,0,1664732122,13051.910778190002,103.28589663000457,54495.51619272 2022-10-02,17:35:24.000,275,11044126,-795,0,1664732123,13051.944459739992,103.26474923999922,54495.60003816001 2022-10-02,17:35:25.000,275,11044051,-795,0,1664732124,13051.957932359997,103.2154053300037,54495.60003816001 2022-10-02,17:35:26.000,275,11044072,-795,0,1664732125,13051.984877599993,103.20130706999771,54495.537154080004 2022-10-02,17:35:27.000,275,11044083,-795,0,1664732126,13052.032031770003,103.1519631600022,54495.52317984 2022-10-02,17:35:28.000,275,11044072,-795,0,1664732127,13052.032031770003,103.17311055000027,54495.607025280005 2022-10-02,17:35:29.000,275,11044060,-795,0,1664732128,13052.099394869998,103.15901229000156,54495.607025280005 2022-10-02,17:35:30.000,275,11044080,-795,0,1664732129,13052.099394869998,103.12376664000476,54495.57208968 2022-10-02,17:35:31.000,275,11044083,-795,0,1664732130,13052.079185939998,103.1026192499994,54495.48125712001 2022-10-02,17:35:32.000,275,11044063,-795,0,1664732131,13052.092658559988,103.12376664000476,54495.488244240005 2022-10-02,17:35:33.000,275,11044080,-795,0,1664732132,13052.153285349988,103.10966837999877,54495.57907680001 2022-10-02,17:35:34.000,275,11044051,-795,0,1664732133,13052.213912139989,103.08852099000069,54495.57907680001 2022-10-02,17:35:35.000,275,11044062,-795,0,1664732134,13052.247593689994,103.05327534000389,54495.5441412 2022-10-02,17:35:36.000,275,11044104,-795,0,1664732135,13052.234121069989,103.06737360000261,54495.51619272 2022-10-02,17:35:37.000,275,11044053,-795,0,1664732136,13052.240857379998,103.06032447000325,54495.50920560001 2022-10-02,17:35:38.000,275,11044063,-795,0,1664732137,13052.247593689994,103.01098056000046,54495.50920560001 2022-10-02,17:35:39.000,275,11044062,-795,0,1664732138,13052.328429409994,102.96868578000431,54495.50221848 2022-10-02,17:35:40.000,275,11044068,-795,0,1664732139,13052.261066309999,103.01098056000046,54495.38343744001 2022-10-02,17:35:41.000,275,11044091,-795,0,1664732140,13052.281275239999,102.95458751999831,54495.41138592001 2022-10-02,17:35:42.000,275,11044069,-795,0,1664732141,13052.288011549994,102.86999795999873,54495.439334400005 2022-10-02,17:35:43.000,275,11044078,-795,0,1664732142,13052.274538929989,102.85589970000001,54495.47427 2022-10-02,17:35:44.000,275,11044086,-795,0,1664732143,13052.294747859989,102.8065557900045,54495.53016696001 2022-10-02,17:35:45.000,275,11044074,-795,0,1664732144,13052.281275239999,102.7924575299985,54495.47427 2022-10-02,17:35:46.000,275,11044101,-795,0,1664732145,13052.193703209989,102.72196623000491,54495.39741168 2022-10-02,17:35:47.000,275,11044047,-795,0,1664732146,13052.173494279989,102.67967145000148,54495.41138592001 2022-10-02,17:35:48.000,275,11044084,-795,0,1664732147,13052.173494279989,102.60213102000125,54495.390424560006 2022-10-02,17:35:49.000,275,11044027,-795,0,1664732148,13052.166757969993,102.53163972000038,54495.369463200004 2022-10-02,17:35:50.000,275,11044076,-795,0,1664732149,13052.153285349988,102.48229581000487,54495.418373040004 2022-10-02,17:35:51.000,275,11044041,-795,0,1664732150,13052.099394869998,102.43295190000208,54495.29260488001 2022-10-02,17:35:52.000,275,11044015,-795,0,1664732151,13052.072449629988,102.36950973000057,54495.271643520005 2022-10-02,17:35:53.000,275,11044059,-795,0,1664732152,13052.139812729998,102.30606755999906,54495.26465640001 2022-10-02,17:35:54.000,275,11044063,-795,0,1664732153,13052.092658559988,102.25672365000355,54495.21574656001 2022-10-02,17:35:55.000,275,11044051,-795,0,1664732154,13052.133076419988,102.15803582999797,54495.2297208 2022-10-02,17:35:56.000,275,11044094,-795,0,1664732155,13052.146549039993,102.17213409000396,54495.1598496 2022-10-02,17:35:57.000,275,11044058,-795,0,1664732156,13052.126340109993,102.06639713999903,54495.06901704 2022-10-02,17:35:58.000,275,11044059,-795,0,1664732157,13052.099394869998,102.01000410000415,54495.13888824 2022-10-02,17:35:59.000,275,11044043,-795,0,1664732158,13052.058977009998,101.953611060002,54495.18081096 2022-10-02,17:36:00.000,275,11044071,-795,0,1664732159,13052.119603799998,101.953611060002,54495.21574656001 2022-10-02,17:36:01.000,275,11044016,-795,0,1664732160,13052.126340109993,101.90426714999921,54495.055042800006 2022-10-02,17:36:02.000,275,11044022,-795,0,1664732161,13052.166757969993,101.91131627999857,54495.09696552001 2022-10-02,17:36:03.000,275,11044023,-795,0,1664732162,13052.186966899993,101.87607063000178,54495.13190112 2022-10-02,17:36:04.000,275,11044096,-795,0,1664732163,13052.227384759994,101.86902150000242,54495.20875944 2022-10-02,17:36:05.000,275,11044090,-795,0,1664732164,13052.220648449998,101.8549232400037,54495.25068216 2022-10-02,17:36:06.000,275,11044052,-795,0,1664732165,13052.213912139989,101.8901688900005,54495.20875944 2022-10-02,17:36:07.000,275,11044065,-795,0,1664732166,13052.220648449998,101.86197237000306,54495.25766928 2022-10-02,17:36:08.000,275,11044064,-795,0,1664732167,13052.220648449998,101.84787411000434,54495.201772320004 2022-10-02,17:36:09.000,275,11044022,-795,0,1664732168,13052.220648449998,101.87607063000178,54495.26465640001 2022-10-02,17:36:10.000,275,11044033,-795,0,1664732169,13052.213912139989,101.86902150000242,54495.17382384001 2022-10-02,17:36:11.000,275,11044074,-795,0,1664732170,13052.173494279989,101.89721801999985,54495.21574656001 2022-10-02,17:36:12.000,275,11044074,-795,0,1664732171,13052.153285349988,101.91836540999793,54495.17382384001 2022-10-02,17:36:13.000,275,11044110,-795,0,1664732172,13052.092658559988,101.91131627999857,54495.299592 2022-10-02,17:36:14.000,275,11044096,-795,0,1664732173,13052.112867489988,101.953611060002,54495.299592 2022-10-02,17:36:15.000,275,11044056,-795,0,1664732174,13052.072449629988,101.92541454000457,54495.32754048 2022-10-02,17:36:16.000,275,11044095,-795,0,1664732175,13052.052240700003,101.91836540999793,54495.271643520005 2022-10-02,17:36:17.000,275,11044056,-795,0,1664732176,13052.072449629988,101.89721801999985,54495.35548896 2022-10-02,17:36:18.000,275,11044078,-795,0,1664732177,13052.018559149998,101.87607063000178,54495.28561776 2022-10-02,17:36:19.000,275,11044046,-795,0,1664732178,13051.984877599993,101.86902150000242,54495.27863064 2022-10-02,17:36:20.000,275,11044077,-795,0,1664732179,13051.964668669993,101.80557933000091,54495.29260488001 2022-10-02,17:36:21.000,275,11044071,-795,0,1664732180,13051.917514499997,101.72803890000068,54495.21574656001 2022-10-02,17:36:22.000,275,11044097,-795,0,1664732181,13051.924250809992,101.7421371599994,54495.19478520001 2022-10-02,17:36:23.000,275,11044077,-795,0,1664732182,13051.957932359997,101.68574412000453,54495.28561776 2022-10-02,17:36:24.000,275,11044113,-795,0,1664732183,13051.957932359997,101.61525282000366,54495.23670792 2022-10-02,17:36:25.000,275,11044055,-795,0,1664732184,13051.917514499997,101.58000716999959,54495.19478520001 2022-10-02,17:36:26.000,275,11044089,-795,0,1664732185,13051.930987120002,101.50951586999872,54495.103952640005 2022-10-02,17:36:27.000,275,11044054,-795,0,1664732186,13051.917514499997,101.48836848000064,54495.04805568001 2022-10-02,17:36:28.000,275,11044061,-795,0,1664732187,13052.025295459993,101.4319754399985,54495.06901704 2022-10-02,17:36:29.000,275,11044095,-755,0,1664732188,13052.085922249993,101.3614841400049,54495.0899784 2022-10-02,17:36:30.000,275,11044098,-795,0,1664732189,13052.072449629988,101.35443500999827,54495.103952640005 2022-10-02,17:36:31.000,275,11044054,-795,0,1664732190,13052.099394869998,101.32623849000083,54495.19478520001 2022-10-02,17:36:32.000,275,11044068,-795,0,1664732191,13052.146549039993,101.30509110000276,54495.0899784 2022-10-02,17:36:33.000,275,11044051,-795,0,1664732192,13052.112867489988,101.30509110000276,54495.04805568001 2022-10-02,17:36:34.000,275,11044062,-795,0,1664732193,13052.160021659998,101.2980419700034,54495.0899784 2022-10-02,17:36:35.000,275,11044099,-795,0,1664732194,13052.139812729998,101.2486980600006,54495.152862480005 2022-10-02,17:36:36.000,275,11044036,-795,0,1664732195,13052.186966899993,101.23459980000189,54495.11093976 2022-10-02,17:36:37.000,275,11044092,-795,0,1664732196,13052.153285349988,101.2486980600006,54494.99215872 2022-10-02,17:36:38.000,275,11044030,-795,0,1664732197,13052.180230589998,101.21345241000381,54495.055042800006 2022-10-02,17:36:39.000,275,11044060,-795,0,1664732198,13052.207175829994,101.22755067000253,54495.14587536001 2022-10-02,17:36:40.000,275,11044055,-795,0,1664732199,13052.186966899993,101.26984544999868,54495.14587536001 2022-10-02,17:36:41.000,275,11044063,-795,0,1664732200,13052.058977009998,101.22755067000253,54495.00613296001 2022-10-02,17:36:42.000,275,11044034,-795,0,1664732201,13052.106131179993,101.24164893000125,54495.034081440004 2022-10-02,17:36:43.000,275,11044034,-795,0,1664732202,13052.065713319993,101.25574718999997,54495.0201072 2022-10-02,17:36:44.000,275,11044077,-795,0,1664732203,13052.045504389993,101.22755067000253,54495.04106856 2022-10-02,17:36:45.000,275,11044094,-795,0,1664732204,13051.971404980002,101.21345241000381,54495.06202992 2022-10-02,17:36:46.000,275,11044070,-795,0,1664732205,13051.957932359997,101.20640328000445,54495.00613296001 2022-10-02,17:36:47.000,275,11044066,-795,0,1664732206,13051.883832949992,101.13591198000358,54495.00613296001 2022-10-02,17:36:48.000,275,11044054,-795,0,1664732207,13051.877096639997,101.12886285000423,54495.11093976 2022-10-02,17:36:49.000,275,11044070,-795,0,1664732208,13051.816469849997,101.07246981000208,54495.0899784 2022-10-02,17:36:50.000,275,11044064,-795,0,1664732209,13051.755843059997,101.09361720000015,54494.985171600005 2022-10-02,17:36:51.000,275,11044094,-795,0,1664732210,13051.735634129996,101.03017502999865,54494.887351920006 2022-10-02,17:36:52.000,275,11044063,-795,0,1664732211,13051.661534719991,101.04427329000464,54494.817480720005 2022-10-02,17:36:53.000,275,11044056,-795,0,1664732212,13051.701952579991,101.00197851000121,54494.866390560004 2022-10-02,17:36:54.000,275,11044043,-795,0,1664732213,13051.701952579991,100.98788025000249,54494.78953224001 2022-10-02,17:36:55.000,275,11044047,-795,0,1664732214,13051.701952579991,100.88919243000419,54494.80350648 2022-10-02,17:36:56.000,275,11044074,-795,0,1664732215,13051.701952579991,100.8398485200014,54494.76158376001 2022-10-02,17:36:57.000,275,11044055,-795,0,1664732216,13051.742370439992,100.77640634999989,54494.768570880005 2022-10-02,17:36:58.000,275,11044087,-795,0,1664732217,13051.634589479996,100.75525896000181,54494.68472544 2022-10-02,17:36:59.000,275,11044074,-795,0,1664732218,13051.594171619996,100.78345547999925,54494.73363528 2022-10-02,17:37:00.000,275,11044065,-795,0,1664732219,13051.54701745,100.78345547999925,54494.775558 2022-10-02,17:37:01.000,275,11044054,-795,0,1664732220,13051.472918039995,100.77640634999989,54494.65677696 2022-10-02,17:37:02.000,275,11044044,-795,0,1664732221,13051.56722638,100.82575026000268,54494.82446784 2022-10-02,17:37:03.000,275,11044052,-795,0,1664732222,13051.560490069991,100.77640634999989,54494.85940344001 2022-10-02,17:37:04.000,275,11044109,-795,0,1664732223,13051.621116859991,100.72706244000437,54494.92927464001 2022-10-02,17:37:05.000,275,11044042,-795,0,1664732224,13051.614380549996,100.66362027000287,54494.89433904 2022-10-02,17:37:06.000,275,11044058,-795,0,1664732225,13051.58743531,100.6918167900003,54494.90831328001 2022-10-02,17:37:07.000,275,11044047,-795,0,1664732226,13051.553753759996,100.62132548999944,54494.82446784 2022-10-02,17:37:08.000,275,11044071,-795,0,1664732227,13051.573962689996,100.63542374999815,54494.73363528 2022-10-02,17:37:09.000,275,11044055,-795,0,1664732228,13051.60764424,100.55083418999857,54494.78953224001 2022-10-02,17:37:10.000,275,11044009,-795,0,1664732229,13051.661534719991,100.54378505999921,54494.817480720005 2022-10-02,17:37:11.000,275,11044074,-795,0,1664732230,13051.695216269996,100.56493245000456,54494.866390560004 2022-10-02,17:37:12.000,275,11044081,-795,0,1664732231,13051.654798409996,100.54378505999921,54494.76158376001 2022-10-02,17:37:13.000,275,11044050,-795,0,1664732232,13051.715425199996,100.50149028000305,54494.79651936 2022-10-02,17:37:14.000,275,11044071,-795,0,1664732233,13051.722161509992,100.55788331999793,54494.75459664 2022-10-02,17:37:15.000,275,11044038,-795,0,1664732234,13051.708688890001,100.4803428899977,54494.6358156 2022-10-02,17:37:16.000,275,11044054,-795,0,1664732235,13051.789524610002,100.47329375999834,54494.74760952 2022-10-02,17:37:17.000,275,11044056,-795,0,1664732236,13051.762579369992,100.47329375999834,54494.67773832 2022-10-02,17:37:18.000,275,11044115,-795,0,1664732237,13051.749106750001,100.47329375999834,54494.71267392001 2022-10-02,17:37:19.000,275,11044061,-795,0,1664732238,13051.789524610002,100.41690072000347,54494.79651936 2022-10-02,17:37:20.000,275,11044052,-795,0,1664732239,13051.782788299992,100.45214637000026,54494.80350648 2022-10-02,17:37:21.000,275,11044064,-795,0,1664732240,13051.769315680001,100.40985159000411,54494.78254512 2022-10-02,17:37:22.000,275,11044027,-795,0,1664732241,13051.782788299992,100.43099898000219,54494.82446784 2022-10-02,17:37:23.000,275,11044065,-795,0,1664732242,13051.789524610002,100.45919549999962,54494.85940344001 2022-10-02,17:37:24.000,275,11044052,-795,0,1664732243,13051.769315680001,100.43099898000219,54494.87337768 2022-10-02,17:37:25.000,275,11044042,-795,0,1664732244,13051.728897820001,100.3816550699994,54494.88036480001 2022-10-02,17:37:26.000,275,11044042,-795,0,1664732245,13051.701952579991,100.4450972400009,54494.817480720005 2022-10-02,17:37:27.000,275,11044061,-795,0,1664732246,13051.755843059997,100.41690072000347,54494.8454292 2022-10-02,17:37:28.000,275,11044091,-795,0,1664732247,13051.715425199996,100.36050768000132,54494.831454959996 2022-10-02,17:37:29.000,275,11044037,-795,0,1664732248,13051.722161509992,100.31116376999853,54494.97119736 2022-10-02,17:37:30.000,275,11044025,-795,0,1664732249,13051.648062100001,100.3464094200026,54494.78953224001 2022-10-02,17:37:31.000,275,11044064,-795,0,1664732250,13051.641325789991,100.30411463999917,54494.83844208001 2022-10-02,17:37:32.000,275,11044056,-795,0,1664732251,13051.681743649991,100.29001638000045,54494.85241632 2022-10-02,17:37:33.000,275,11044044,-795,0,1664732252,13051.675007339996,100.24067246999766,54494.87337768 2022-10-02,17:37:34.000,275,11044070,-795,0,1664732253,13051.614380549996,100.2829672500011,54494.78254512 2022-10-02,17:37:35.000,275,11044063,-795,0,1664732254,13051.661534719991,100.21247595000023,54494.82446784 2022-10-02,17:37:36.000,275,11044150,-795,0,1664732255,13051.661534719991,100.26181986000302,54494.887351920006 2022-10-02,17:37:37.000,275,11044041,-795,0,1664732256,13051.60764424,100.24067246999766,54494.80350648 2022-10-02,17:37:38.000,275,11044058,-795,0,1664732257,13051.614380549996,100.32526203000452,54494.79651936 2022-10-02,17:37:39.000,275,11044049,-795,0,1664732258,13051.614380549996,100.29706550999981,54494.73363528 2022-10-02,17:37:40.000,275,11044031,-795,0,1664732259,13051.54701745,100.31821289999789,54494.67773832 2022-10-02,17:37:41.000,275,11044085,-795,0,1664732260,13051.641325789991,100.31821289999789,54494.57293152001 2022-10-02,17:37:42.000,275,11044025,-795,0,1664732261,13051.553753759996,100.3464094200026,54494.551970160006 2022-10-02,17:37:43.000,275,11044053,-795,0,1664732262,13051.621116859991,100.38870419999876,54494.60786712 2022-10-02,17:37:44.000,275,11044055,-795,0,1664732263,13051.668271030001,100.40280246000475,54494.76158376001 2022-10-02,17:37:45.000,275,11044088,-795,0,1664732264,13051.715425199996,100.38870419999876,54494.7056868 2022-10-02,17:37:46.000,275,11044081,-795,0,1664732265,13051.681743649991,100.38870419999876,54494.68472544 2022-10-02,17:37:47.000,275,11044092,-795,0,1664732266,13051.688479960001,100.42394985000283,54494.53799592 2022-10-02,17:37:48.000,275,11044075,-795,0,1664732267,13051.681743649991,100.46624462999898,54494.59389288001 2022-10-02,17:37:49.000,275,11044070,-795,0,1664732268,13051.695216269996,100.50853941000241,54494.64280272001 2022-10-02,17:37:50.000,275,11044017,-795,0,1664732269,13051.728897820001,100.53673592999985,54494.68472544 2022-10-02,17:37:51.000,275,11044060,-795,0,1664732270,13051.749106750001,100.53673592999985,54494.7056868 2022-10-02,17:37:52.000,275,11044061,-795,0,1664732271,13051.701952579991,100.54378505999921,54494.67075120001 2022-10-02,17:37:53.000,275,11044059,-795,0,1664732272,13051.789524610002,100.54378505999921,54494.775558 2022-10-02,17:37:54.000,275,11044048,-795,0,1664732273,13051.755843059997,100.54378505999921,54494.768570880005 2022-10-02,17:37:55.000,275,11044036,-795,0,1664732274,13051.782788299992,100.55083418999857,54494.719661040006 2022-10-02,17:37:56.000,275,11044032,-795,0,1664732275,13051.722161509992,100.50853941000241,54494.62184136001 2022-10-02,17:37:57.000,275,11044024,-795,0,1664732276,13051.722161509992,100.4944411500037,54494.58690576 2022-10-02,17:37:58.000,275,11044034,-795,0,1664732277,13051.749106750001,100.53673592999985,54494.65677696 2022-10-02,17:37:59.000,275,11044069,-795,0,1664732278,13051.816469849997,100.50853941000241,54494.719661040006 2022-10-02,17:38:00.000,275,11044089,-795,0,1664732279,13051.809733540002,100.50149028000305,54494.775558 2022-10-02,17:38:01.000,275,11044020,-795,0,1664732280,13051.769315680001,100.48739202000434,54494.67773832 2022-10-02,17:38:02.000,275,11044054,-795,0,1664732281,13051.749106750001,100.43804811000155,54494.719661040006 2022-10-02,17:38:03.000,275,11044079,-795,0,1664732282,13051.755843059997,100.48739202000434,54494.6358156 2022-10-02,17:38:04.000,275,11044093,-795,0,1664732283,13051.715425199996,100.48739202000434,54494.58690576 2022-10-02,17:38:05.000,275,11044075,-795,0,1664732284,13051.742370439992,100.4944411500037,54494.64280272001 2022-10-02,17:38:06.000,275,11044109,-795,0,1664732285,13051.762579369992,100.47329375999834,54494.67075120001 2022-10-02,17:38:07.000,275,11044110,-795,0,1664732286,13051.762579369992,100.48739202000434,54494.72664816 2022-10-02,17:38:08.000,275,11044043,-795,0,1664732287,13051.735634129996,100.50853941000241,54494.75459664 2022-10-02,17:38:09.000,275,11044017,-795,0,1664732288,13051.722161509992,100.48739202000434,54494.68472544 2022-10-02,17:38:10.000,275,11044048,-795,0,1664732289,13051.708688890001,100.48739202000434,54494.61485424 2022-10-02,17:38:11.000,275,11044069,-795,0,1664732290,13051.708688890001,100.4803428899977,54494.51703456 2022-10-02,17:38:12.000,275,11044068,-795,0,1664732291,13051.715425199996,100.50149028000305,54494.51703456 2022-10-02,17:38:13.000,275,11044064,-795,0,1664732292,13051.688479960001,100.53673592999985,54494.51703456 2022-10-02,17:38:14.000,275,11044041,-795,0,1664732293,13051.742370439992,100.51558854000177,54494.54498304001 2022-10-02,17:38:15.000,275,11044098,-795,0,1664732294,13051.742370439992,100.52263767000113,54494.6358156 2022-10-02,17:38:16.000,275,11044063,-795,0,1664732295,13051.769315680001,100.55083418999857,54494.663764079996 2022-10-02,17:38:17.000,275,11044007,-795,0,1664732296,13051.742370439992,100.57198158000392,54494.52402168001 2022-10-02,17:38:18.000,275,11044071,-635,0,1664732297,13051.742370439992,100.57903071000328,54494.60786712 2022-10-02,17:38:19.000,275,11044059,-795,0,1664732298,13051.782788299992,100.62132548999944,54494.57991864 2022-10-02,17:38:20.000,275,11044105,-795,0,1664732299,13051.802997229992,100.61427636000008,54494.61485424 2022-10-02,17:38:21.000,275,11044092,-795,0,1664732300,13051.776051989997,100.6565711400035,54494.54498304001 2022-10-02,17:38:22.000,275,11044049,-795,0,1664732301,13051.796260919997,100.67066940000223,54494.5659444 2022-10-02,17:38:23.000,275,11044036,-795,0,1664732302,13051.836678779997,100.74820983000245,54494.67773832 2022-10-02,17:38:24.000,275,11044061,-795,0,1664732303,13051.850151400002,100.74116070000309,54494.67773832 2022-10-02,17:38:25.000,275,11044090,-795,0,1664732304,13051.863624019992,100.72001330999774,54494.649789840005 2022-10-02,17:38:26.000,275,11044047,-795,0,1664732305,13051.796260919997,100.74116070000309,54494.53799592 2022-10-02,17:38:27.000,275,11044067,-795,0,1664732306,13051.816469849997,100.75525896000181,54494.50306032001 2022-10-02,17:38:28.000,275,11044029,-795,0,1664732307,13051.742370439992,100.79755373999797,54494.496073199996 2022-10-02,17:38:29.000,275,11044079,-795,0,1664732308,13051.728897820001,100.77640634999989,54494.4611376 2022-10-02,17:38:30.000,275,11044074,-795,0,1664732309,13051.749106750001,100.70591504999902,54494.57991864 2022-10-02,17:38:31.000,275,11044091,-795,0,1664732310,13051.708688890001,100.74116070000309,54494.57293152001 2022-10-02,17:38:32.000,275,11044080,-795,0,1664732311,13051.654798409996,100.71296417999838,54494.55895728 2022-10-02,17:38:33.000,275,11044021,-795,0,1664732312,13051.580698999991,100.69886591999966,54494.48908608 2022-10-02,17:38:34.000,275,11044033,-795,0,1664732313,13051.52680852,100.61427636000008,54494.47511184001 2022-10-02,17:38:35.000,275,11044074,-795,0,1664732314,13051.513335899996,100.66362027000287,54494.51703456 2022-10-02,17:38:36.000,275,11044018,-795,0,1664732315,13051.45944541999,100.64952201000415,54494.54498304001 2022-10-02,17:38:37.000,275,11044054,-795,0,1664732316,13051.371873389995,100.6918167900003,54494.4611376 2022-10-02,17:38:38.000,275,11044072,-795,0,1664732317,13051.33819183999,100.68476766000094,54494.51004744 2022-10-02,17:38:39.000,275,11044069,-795,0,1664732318,13051.33819183999,100.68476766000094,54494.53799592 2022-10-02,17:38:40.000,275,11044073,-795,0,1664732319,13051.2438835,100.67066940000223,54494.50306032001 2022-10-02,17:38:41.000,275,11044018,-795,0,1664732320,13051.21693825999,100.67066940000223,54494.496073199996 2022-10-02,17:38:42.000,275,11044058,-795,0,1664732321,13051.210201949994,100.67771853000158,54494.48908608 2022-10-02,17:38:43.000,275,11044048,-795,0,1664732322,13051.109157299994,100.6918167900003,54494.433189120005 2022-10-02,17:38:44.000,275,11044068,-795,0,1664732323,13051.189993019994,100.6918167900003,54494.50306032001 2022-10-02,17:38:45.000,275,11044101,-795,0,1664732324,13051.122629919999,100.69886591999966,54494.44716336 2022-10-02,17:38:46.000,275,11044077,-795,0,1664732325,13051.163047779999,100.74820983000245,54494.496073199996 2022-10-02,17:38:47.000,275,11043998,-795,0,1664732326,13051.20346564,100.77640634999989,54494.482098960005 2022-10-02,17:38:48.000,275,11044073,-795,0,1664732327,13051.189993019994,100.81165200000396,54494.551970160006 2022-10-02,17:38:49.000,275,11044052,-795,0,1664732328,13051.22367457,100.81165200000396,54494.48908608 2022-10-02,17:38:50.000,275,11044002,-795,0,1664732329,13051.19672932999,100.77640634999989,54494.42620200001 2022-10-02,17:38:51.000,275,11044026,-795,0,1664732330,13051.250619809995,100.8046028700046,54494.551970160006 2022-10-02,17:38:52.000,275,11044036,-795,0,1664732331,13051.169784089994,100.81165200000396,54494.48908608 2022-10-02,17:38:53.000,275,11044036,-795,0,1664732332,13051.15631146999,100.7905046099986,54494.57293152001 2022-10-02,17:38:54.000,275,11044051,-795,0,1664732333,13051.163047779999,100.7905046099986,54494.61485424 2022-10-02,17:38:55.000,275,11044071,-795,0,1664732334,13051.095684679989,100.82575026000268,54494.57293152001 2022-10-02,17:38:56.000,275,11044116,-795,0,1664732335,13051.109157299994,100.76230809000117,54494.68472544 2022-10-02,17:38:57.000,275,11043994,-795,0,1664732336,13051.001376339998,100.76935722000053,54494.57293152001 2022-10-02,17:38:58.000,275,11044063,-795,0,1664732337,13050.960958479998,100.76935722000053,54494.57991864 2022-10-02,17:38:59.000,275,11044008,-795,0,1664732338,13050.934013239988,100.74116070000309,54494.53799592 2022-10-02,17:39:00.000,275,11044051,-795,0,1664732339,13050.934013239988,100.6918167900003,54494.600880000005 2022-10-02,17:39:01.000,275,11044018,-795,0,1664732340,13050.779078109997,100.61427636000008,54494.51004744 2022-10-02,17:39:02.000,275,11044036,-795,0,1664732341,13050.785814419993,100.57198158000392,54494.57293152001 2022-10-02,17:39:03.000,275,11044088,-795,0,1664732342,13050.772341800002,100.51558854000177,54494.67075120001 2022-10-02,17:39:04.000,275,11044045,-795,0,1664732343,13050.752132870002,100.48739202000434,54494.6358156 2022-10-02,17:39:05.000,275,11043986,-795,0,1664732344,13050.698242389997,100.45919549999962,54494.5659444 2022-10-02,17:39:06.000,275,11044062,-795,0,1664732345,13050.624142979992,100.40985159000411,54494.50306032001 2022-10-02,17:39:07.000,275,11044024,-795,0,1664732346,13050.570252500002,100.38870419999876,54494.55895728 2022-10-02,17:39:08.000,275,11044065,-795,0,1664732347,13050.590461430002,100.33936029000324,54494.600880000005 2022-10-02,17:39:09.000,275,11044040,-795,0,1664732348,13050.536570949997,100.29706550999981,54494.58690576 2022-10-02,17:39:10.000,275,11044037,-795,0,1664732349,13050.603934049992,100.27591812000173,54494.6358156 2022-10-02,17:39:11.000,275,11044060,-795,0,1664732350,13050.576988809997,100.25477073000366,54494.62184136001 2022-10-02,17:39:12.000,275,11044060,-795,0,1664732351,13050.563516189992,100.19837769000151,54494.65677696 2022-10-02,17:39:13.000,275,11043986,-795,0,1664732352,13050.563516189992,100.19132856000215,54494.649789840005 2022-10-02,17:39:14.000,275,11044076,-795,0,1664732353,13050.583725119992,100.17723030000343,54494.61485424 2022-10-02,17:39:15.000,275,11044065,-795,0,1664732354,13050.543307259992,100.12788639000064,54494.67075120001 2022-10-02,17:39:16.000,275,11044029,-795,0,1664732355,13050.570252500002,100.10673900000256,54494.60786712 2022-10-02,17:39:17.000,275,11044036,-795,0,1664732356,13050.536570949997,100.12083726000128,54494.64280272001 2022-10-02,17:39:18.000,275,11044040,-795,0,1664732357,13050.597197739997,100.06444421999913,54494.75459664 2022-10-02,17:39:19.000,275,11044035,-795,0,1664732358,13050.610670360002,100.06444421999913,54494.81049360001 2022-10-02,17:39:20.000,275,11044035,-795,0,1664732359,13050.563516189992,100.02919857000234,54494.72664816 2022-10-02,17:39:21.000,275,11044017,-795,0,1664732360,13050.502889399992,100.0362477000017,54494.663764079996 2022-10-02,17:39:22.000,275,11043955,-795,0,1664732361,13050.496153089996,100.0010020500049,54494.719661040006 2022-10-02,17:39:23.000,275,11044077,-795,0,1664732362,13050.442262609991,99.97280553000019,54494.75459664 2022-10-02,17:39:24.000,275,11044043,-795,0,1664732363,13050.448998920001,99.95165814000211,54494.698699680004 2022-10-02,17:39:25.000,275,11044064,-795,0,1664732364,13050.422053679991,99.95165814000211,54494.78254512 2022-10-02,17:39:26.000,275,11044067,-795,0,1664732365,13050.381635819991,99.89526509999996,54494.663764079996 2022-10-02,17:39:27.000,275,11044010,-795,0,1664732366,13050.34121795999,99.8882159700006,54494.65677696 2022-10-02,17:39:28.000,275,11044078,-795,0,1664732367,13050.354690579996,99.83182292999845,54494.78953224001 2022-10-02,17:39:29.000,275,11044022,-795,0,1664732368,13050.32100902999,99.8529703200038,54494.8454292 2022-10-02,17:39:30.000,275,11044042,-795,0,1664732369,13050.30080009999,99.83182292999845,54494.79651936 2022-10-02,17:39:31.000,275,11044059,-795,0,1664732370,13050.24690962,99.8247737999991,54494.78953224001 2022-10-02,17:39:32.000,275,11044070,-795,0,1664732371,13050.22670069,99.78247902000294,54494.768570880005 2022-10-02,17:39:33.000,275,11044049,-795,0,1664732372,13050.21996437999,99.7895281500023,54494.74760952 2022-10-02,17:39:34.000,275,11044050,-795,0,1664732373,13050.273854859995,99.81067554000037,54494.90831328001 2022-10-02,17:39:35.000,275,11044060,-795,0,1664732374,13050.28059116999,99.7895281500023,54494.936261760005 2022-10-02,17:39:36.000,275,11044069,-795,0,1664732375,13050.24690962,99.78247902000294,54494.92927464001 2022-10-02,17:39:37.000,275,11044033,-795,0,1664732376,13050.17954651999,99.74723336999887,54494.866390560004 2022-10-02,17:39:38.000,275,11044015,-795,0,1664732377,13050.17954651999,99.73313511000015,54494.866390560004 2022-10-02,17:39:39.000,275,11044098,-795,0,1664732378,13050.18628283,99.70493859000271,54494.87337768 2022-10-02,17:39:40.000,275,11044111,-795,0,1664732379,13050.152601279995,99.71198772000207,54494.87337768 2022-10-02,17:39:41.000,275,11044058,-795,0,1664732380,13050.15933758999,99.69788946000335,54494.866390560004 2022-10-02,17:39:42.000,275,11044027,-795,0,1664732381,13050.17954651999,99.69788946000335,54494.89433904 2022-10-02,17:39:43.000,275,11044078,-795,0,1664732382,13050.1660739,99.62739816000249,54494.8454292 2022-10-02,17:39:44.000,275,11044059,-795,0,1664732383,13050.152601279995,99.58510337999905,54494.80350648 2022-10-02,17:39:45.000,275,11044006,-795,0,1664732384,13050.253645929995,99.51461207999819,54494.97818448001 2022-10-02,17:39:46.000,275,11044023,-795,0,1664732385,13050.193019139995,99.46526817000267,54494.985171600005 2022-10-02,17:39:47.000,275,11044046,-795,0,1664732386,13050.15933758999,99.36658035000437,54494.92228752 2022-10-02,17:39:48.000,275,11044063,-795,0,1664732387,13050.20649176,99.30313818000286,54494.96421024 2022-10-02,17:39:49.000,275,11044033,-795,0,1664732388,13050.213228069995,99.27494165999815,54494.985171600005 2022-10-02,17:39:50.000,275,11044059,-795,0,1664732389,13050.233436999995,99.23969601000135,54494.985171600005 2022-10-02,17:39:51.000,275,11044101,-795,0,1664732390,13050.20649176,99.15510645000177,54494.97818448001 2022-10-02,17:39:52.000,275,11044053,-795,0,1664732391,13050.20649176,99.09871340999962,54495.01312008 2022-10-02,17:39:53.000,275,11043969,-795,0,1664732392,13050.18628283,99.0493695000041,54494.82446784 2022-10-02,17:39:54.000,275,11044018,-795,0,1664732393,13050.213228069995,98.92953429000045,54494.85940344001 2022-10-02,17:39:55.000,275,11044016,-795,0,1664732394,13050.20649176,98.97182907000388,54494.92927464001 2022-10-02,17:39:56.000,275,11044113,-795,0,1664732395,13050.28732748,98.90133777000301,54495.01312008 2022-10-02,17:39:57.000,275,11044028,-795,0,1664732396,13050.28059116999,98.85199386000022,54495.02709432001 2022-10-02,17:39:58.000,275,11044058,-795,0,1664732397,13050.233436999995,98.80969908000407,54494.936261760005 2022-10-02,17:39:59.000,275,11044056,-795,0,1664732398,13050.273854859995,98.76035517000128,54495.04805568001 2022-10-02,17:40:00.000,275,11044027,-795,0,1664732399,13050.28059116999,98.8026499500047,54494.99215872 2022-10-02,17:40:01.000,275,11044035,-795,0,1664732400,13050.26711855,98.75330604000192,54495.055042800006 2022-10-02,17:40:02.000,275,11044085,-795,0,1664732401,13050.273854859995,98.76035517000128,54494.936261760005 2022-10-02,17:40:03.000,275,11044007,-795,0,1664732402,13050.294063789996,98.74625691000256,54494.92228752 2022-10-02,17:40:04.000,275,11044046,-795,0,1664732403,13050.28732748,98.71806038999785,54494.94324888 2022-10-02,17:40:05.000,275,11044063,-795,0,1664732404,13050.253645929995,98.76740430000063,54494.97818448001 2022-10-02,17:40:06.000,275,11044050,-795,0,1664732405,13050.20649176,98.76035517000128,54494.92228752 2022-10-02,17:40:07.000,275,11044039,-795,0,1664732406,13050.22670069,98.72510952000448,54494.90831328001 2022-10-02,17:40:08.000,275,11044036,-795,0,1664732407,13050.233436999995,98.76740430000063,54495.01312008 2022-10-02,17:40:09.000,275,11044015,-795,0,1664732408,13050.193019139995,98.76740430000063,54494.88036480001 2022-10-02,17:40:10.000,275,11044031,-795,0,1664732409,13050.10544711,98.75330604000192,54494.87337768 2022-10-02,17:40:11.000,275,11044040,-795,0,1664732410,13050.01787507999,98.73215865000384,54494.79651936 2022-10-02,17:40:12.000,275,11044051,-795,0,1664732411,13050.031347699995,98.70396212999913,54494.82446784 2022-10-02,17:40:13.000,275,11044044,-795,0,1664732412,13049.950511979994,98.76035517000128,54494.768570880005 2022-10-02,17:40:14.000,275,11044060,-795,0,1664732413,13049.943775669999,98.71101125999849,54494.950236 2022-10-02,17:40:15.000,275,11044062,-795,0,1664732414,13049.9639846,98.66871648000233,54494.985171600005 2022-10-02,17:40:16.000,275,11044066,-795,0,1664732415,13049.97745721999,98.6264216999989,54494.97119736 2022-10-02,17:40:17.000,275,11044032,-795,0,1664732416,13049.883148879999,98.60527431000082,54494.90132616 2022-10-02,17:40:18.000,275,11044027,-795,0,1664732417,13049.815785779989,98.54888126999867,54494.8454292 2022-10-02,17:40:19.000,275,11044023,-795,0,1664732418,13049.842731019999,98.51363562000188,54494.831454959996 2022-10-02,17:40:20.000,275,11044033,-795,0,1664732419,13049.829258399994,98.47134083999845,54494.94324888 2022-10-02,17:40:21.000,275,11044043,-795,0,1664732420,13049.829258399994,98.42199693000293,54494.87337768 2022-10-02,17:40:22.000,275,11044021,-795,0,1664732421,13049.768631609993,98.42199693000293,54494.83844208001 2022-10-02,17:40:23.000,275,11044001,-795,0,1664732422,13049.768631609993,98.3797021499995,54494.831454959996 2022-10-02,17:40:24.000,275,11044039,-795,0,1664732423,13049.761895299998,98.32330911000463,54494.90831328001 2022-10-02,17:40:25.000,275,11044058,-795,0,1664732424,13049.694532199988,98.30921084999864,54494.8454292 2022-10-02,17:40:26.000,275,11044050,-795,0,1664732425,13049.660850649998,98.27396520000184,54494.79651936 2022-10-02,17:40:27.000,275,11044034,-795,0,1664732426,13049.620432789998,98.25986694000312,54494.663764079996 2022-10-02,17:40:28.000,275,11044043,-795,0,1664732427,13049.600223859998,98.20347390000097,54494.68472544 2022-10-02,17:40:29.000,275,11044029,-795,0,1664732428,13049.593487550002,98.21052303000033,54494.74760952 2022-10-02,17:40:30.000,275,11044056,-795,0,1664732429,13049.573278620002,98.22462128999905,54494.7056868 2022-10-02,17:40:31.000,275,11044038,-795,0,1664732430,13049.539597069997,98.18937564000225,54494.76158376001 2022-10-02,17:40:32.000,275,11044038,-795,0,1664732431,13049.546333379993,98.16117912000482,54494.71267392001 2022-10-02,17:40:33.000,275,11043990,-795,0,1664732432,13049.553069690002,98.1329826000001,54494.74062240001 2022-10-02,17:40:34.000,275,11044037,-795,0,1664732433,13049.532860760002,98.09068782000395,54494.67773832 2022-10-02,17:40:35.000,275,11044080,-795,0,1664732434,13049.553069690002,98.0695404299986,54494.71267392001 2022-10-02,17:40:36.000,275,11044017,-795,0,1664732435,13049.532860760002,98.09068782000395,54494.68472544 2022-10-02,17:40:37.000,275,11044047,-795,0,1664732436,13049.526124449992,98.04839304000052,54494.64280272001 2022-10-02,17:40:38.000,275,11044028,-795,0,1664732437,13049.539597069997,98.05544216999988,54494.6358156 2022-10-02,17:40:39.000,275,11044035,-795,0,1664732438,13049.600223859998,98.08363869000459,54494.74760952 2022-10-02,17:40:40.000,275,11044020,-795,0,1664732439,13049.606960169993,98.08363869000459,54494.719661040006 2022-10-02,17:40:41.000,275,11044021,-795,0,1664732440,13049.627169099993,98.10478608000267,54494.67773832 2022-10-02,17:40:42.000,275,11044063,-795,0,1664732441,13049.627169099993,98.1329826000001,54494.65677696 2022-10-02,17:40:43.000,275,11044018,-795,0,1664732442,13049.687795889993,98.1329826000001,54494.6358156 2022-10-02,17:40:44.000,275,11043996,-795,0,1664732443,13049.620432789998,98.14003172999946,54494.600880000005 2022-10-02,17:40:45.000,275,11044023,-795,0,1664732444,13049.532860760002,98.16117912000482,54494.59389288001 2022-10-02,17:40:46.000,275,11044055,-795,0,1664732445,13049.640641719998,98.15412998999818,54494.73363528 2022-10-02,17:40:47.000,275,11044011,-795,0,1664732446,13049.755158989989,98.14708085999882,54494.78254512 2022-10-02,17:40:48.000,275,11044014,-795,0,1664732447,13049.681059579998,98.16822825000418,54494.80350648 2022-10-02,17:40:49.000,275,11044091,-795,0,1664732448,13049.701268509998,98.17527738000354,54494.90831328001 2022-10-02,17:40:50.000,275,11044043,-795,0,1664732449,13049.654114339988,98.15412998999818,54494.83844208001 2022-10-02,17:40:51.000,275,11044060,-795,0,1664732450,13049.640641719998,98.1329826000001,54494.82446784 2022-10-02,17:40:52.000,275,11044055,-795,0,1664732451,13049.586751239993,98.21052303000033,54494.817480720005 2022-10-02,17:40:53.000,275,11044029,-795,0,1664732452,13049.593487550002,98.1823265100029,54494.78254512 2022-10-02,17:40:54.000,275,11043996,-795,0,1664732453,13049.613696480003,98.23871954999777,54494.79651936 2022-10-02,17:40:55.000,275,11044072,-795,0,1664732454,13049.600223859998,98.19642477000161,54494.866390560004 2022-10-02,17:40:56.000,275,11044060,-795,0,1664732455,13049.586751239993,98.18937564000225,54494.85940344001 2022-10-02,17:40:57.000,275,11044043,-795,0,1664732456,13049.505915519992,98.20347390000097,54494.768570880005 2022-10-02,17:40:58.000,275,11044019,-795,0,1664732457,13049.452025040002,98.26691607000248,54494.67075120001 2022-10-02,17:40:59.000,275,11044058,-795,0,1664732458,13049.539597069997,98.28806346000056,54494.81049360001 2022-10-02,17:41:00.000,275,11044018,-795,0,1664732459,13049.505915519992,98.2810143300012,54494.817480720005 2022-10-02,17:41:01.000,275,11044012,-795,0,1664732460,13049.485706589992,98.33740737000335,54494.71267392001 2022-10-02,17:41:02.000,275,11044019,-795,0,1664732461,13049.499179209997,98.33740737000335,54494.7056868 2022-10-02,17:41:03.000,275,11044069,-795,0,1664732462,13049.512651830002,98.3797021499995,54494.78254512 2022-10-02,17:41:04.000,275,11044027,-795,0,1664732463,13049.580014929998,98.40789867000422,54494.85241632 2022-10-02,17:41:05.000,275,11044041,-795,0,1664732464,13049.633905410003,98.40084954000486,54494.83844208001 2022-10-02,17:41:06.000,275,11044009,-795,0,1664732465,13049.600223859998,98.42904606000229,54494.80350648 2022-10-02,17:41:07.000,275,11044017,-795,0,1664732466,13049.667586959993,98.45019345000037,54494.75459664 2022-10-02,17:41:08.000,275,11044020,-795,0,1664732467,13049.694532199988,98.4924882300038,54494.68472544 2022-10-02,17:41:09.000,275,11044076,-795,0,1664732468,13049.761895299998,98.49953736000316,54494.79651936 2022-10-02,17:41:10.000,275,11044034,-795,0,1664732469,13049.856203639989,98.53478300999996,54494.90831328001 2022-10-02,17:41:11.000,275,11044019,-795,0,1664732470,13049.883148879999,98.53478300999996,54494.9153004 2022-10-02,17:41:12.000,275,11043987,-795,0,1664732471,13049.943775669999,98.57707779000339,54494.95722312001 2022-10-02,17:41:13.000,275,11043978,-795,0,1664732472,13049.9639846,98.51363562000188,54495.00613296001 2022-10-02,17:41:14.000,275,11044049,-795,0,1664732473,13050.00440246,98.57002866000403,54494.999145839996 2022-10-02,17:41:15.000,275,11044024,-795,0,1664732474,13050.031347699995,98.63347082999826,54495.07600416001 2022-10-02,17:41:16.000,275,11044030,-795,0,1664732475,13050.051556629995,98.6405199600049,54494.95722312001 2022-10-02,17:41:17.000,275,11044015,-795,0,1664732476,13050.02461139,98.60527431000082,54495.0201072 2022-10-02,17:41:18.000,275,11043988,-795,0,1664732477,13050.09871079999,98.63347082999826,54495.12491400001 2022-10-02,17:41:19.000,275,11044008,-795,0,1664732478,13050.112183419995,98.59822518000146,54495.222733680006 2022-10-02,17:41:20.000,275,11044018,-795,0,1664732479,13050.14586497,98.61937256999954,54495.166836719996 2022-10-02,17:41:21.000,275,11043998,-795,0,1664732480,13050.09871079999,98.57707779000339,54495.13190112 2022-10-02,17:41:22.000,275,11044004,-795,0,1664732481,13050.10544711,98.5911760500021,54495.19478520001 2022-10-02,17:41:23.000,275,11044056,-795,0,1664732482,13050.112183419995,98.54183213999931,54495.21574656001 2022-10-02,17:41:24.000,275,11044066,-795,0,1664732483,13050.07850186999,98.54183213999931,54495.2297208 2022-10-02,17:41:25.000,275,11044024,-795,0,1664732484,13050.011138769994,98.48543910000444,54495.0899784 2022-10-02,17:41:26.000,275,11044025,-795,0,1664732485,13050.031347699995,98.42904606000229,54495.152862480005 2022-10-02,17:41:27.000,275,11044072,-795,0,1664732486,13050.03808400999,98.40084954000486,54495.26465640001 2022-10-02,17:41:28.000,275,11044046,-795,0,1664732487,13050.05829293999,98.39380040999822,54495.23670792 2022-10-02,17:41:29.000,275,11043965,-795,0,1664732488,13050.031347699995,98.35855476000143,54495.2297208 2022-10-02,17:41:30.000,275,11043986,-795,0,1664732489,13049.990929839994,98.36560389000078,54495.17382384001 2022-10-02,17:41:31.000,275,11044038,-795,0,1664732490,13049.923566739999,98.35150563000207,54495.18081096 2022-10-02,17:41:32.000,275,11044029,-795,0,1664732491,13049.930303049994,98.36560389000078,54495.11792688 2022-10-02,17:41:33.000,275,11044021,-795,0,1664732492,13049.91683042999,98.40789867000422,54495.1598496 2022-10-02,17:41:34.000,275,11044023,-795,0,1664732493,13049.943775669999,98.3797021499995,54495.23670792 2022-10-02,17:41:35.000,275,11044022,-795,0,1664732494,13049.910094119994,98.38675127999886,54495.25766928 2022-10-02,17:41:36.000,275,11044044,-795,0,1664732495,13049.89662149999,98.47134083999845,54495.271643520005 2022-10-02,17:41:37.000,275,11043947,-795,0,1664732496,13049.856203639989,98.4924882300038,54495.23670792 2022-10-02,17:41:38.000,275,11044023,-795,0,1664732497,13049.889885189994,98.56297953000467,54495.2297208 2022-10-02,17:41:39.000,275,11044007,-795,0,1664732498,13049.869676259994,98.56297953000467,54495.28561776 2022-10-02,17:41:40.000,275,11044069,-795,0,1664732499,13049.903357809999,98.59822518000146,54495.299592 2022-10-02,17:41:41.000,275,11044050,-795,0,1664732500,13049.883148879999,98.6264216999989,54495.2297208 2022-10-02,17:41:42.000,275,11044022,-795,0,1664732501,13049.89662149999,98.72510952000448,54495.18779808 2022-10-02,17:41:43.000,275,11044072,-795,0,1664732502,13049.98419353,98.7392077800032,54495.418373040004 2022-10-02,17:41:44.000,275,11044057,-795,0,1664732503,13049.99766614999,98.79560081999807,54495.4043988 2022-10-02,17:41:45.000,275,11043991,-795,0,1664732504,13049.97745721999,98.79560081999807,54495.43234728001 2022-10-02,17:41:46.000,275,11044028,-795,0,1664732505,13049.883148879999,98.80969908000407,54495.369463200004 2022-10-02,17:41:47.000,275,11044054,-795,0,1664732506,13049.91683042999,98.8378956000015,54495.38343744001 2022-10-02,17:41:48.000,275,11044029,-795,0,1664732507,13049.99766614999,98.85199386000022,54495.43234728001 2022-10-02,17:41:49.000,275,11044013,-795,0,1664732508,13049.99766614999,98.84494473000086,54495.48125712001 2022-10-02,17:41:50.000,275,11044025,-795,0,1664732509,13049.99766614999,98.88019037999766,54495.59305104 2022-10-02,17:41:51.000,275,11044038,-795,0,1664732510,13049.95724828999,98.88723951000429,54495.55112832001 2022-10-02,17:41:52.000,275,11044029,-795,0,1664732511,13049.889885189994,98.90838690000237,54495.62798664001 2022-10-02,17:41:53.000,275,11044016,-795,0,1664732512,13049.869676259994,98.88723951000429,54495.5441412 2022-10-02,17:41:54.000,275,11044040,-795,0,1664732513,13049.809049469994,98.88723951000429,54495.52317984 2022-10-02,17:41:55.000,275,11044060,-795,0,1664732514,13049.809049469994,98.85904298999958,54495.59305104 2022-10-02,17:41:56.000,275,11044045,-795,0,1664732515,13049.748422679993,98.88019037999766,54495.56510256 2022-10-02,17:41:57.000,275,11044012,-795,0,1664732516,13049.640641719998,98.88019037999766,54495.60003816001 2022-10-02,17:41:58.000,275,11044009,-795,0,1664732517,13049.586751239993,98.85904298999958,54495.488244240005 2022-10-02,17:41:59.000,275,11044033,-795,0,1664732518,13049.586751239993,98.78150255999935,54495.57208968 2022-10-02,17:42:00.000,275,11044052,-795,0,1664732519,13049.546333379993,98.76740430000063,54495.57907680001 2022-10-02,17:42:01.000,275,11044068,-795,0,1664732520,13049.418343489997,98.64756909000425,54495.488244240005 2022-10-02,17:42:02.000,275,11043979,-795,0,1664732521,13049.384661939992,98.61937256999954,54495.46029576001 2022-10-02,17:42:03.000,275,11043999,-795,0,1664732522,13049.310562530001,98.61937256999954,54495.49523136 2022-10-02,17:42:04.000,275,11044048,-795,0,1664732523,13049.290353600001,98.60527431000082,54495.50920560001 2022-10-02,17:42:05.000,275,11044009,-795,0,1664732524,13049.243199429991,98.57707779000339,54495.46029576001 2022-10-02,17:42:06.000,275,11044010,-795,0,1664732525,13049.263408359991,98.60527431000082,54495.46029576001 2022-10-02,17:42:07.000,275,11043990,-795,0,1664732526,13049.297089909996,98.59822518000146,54495.537154080004 2022-10-02,17:42:08.000,275,11044021,-795,0,1664732527,13049.350980390001,98.64756909000425,54495.537154080004 2022-10-02,17:42:09.000,275,11043968,-795,0,1664732528,13049.391398250002,98.63347082999826,54495.51619272 2022-10-02,17:42:10.000,275,11044057,-795,0,1664732529,13049.411607180002,98.6264216999989,54495.50221848 2022-10-02,17:42:11.000,275,11043984,-795,0,1664732530,13049.418343489997,98.67576561000169,54495.46728288 2022-10-02,17:42:12.000,275,11044013,-795,0,1664732531,13049.472233970002,98.67576561000169,54495.47427 2022-10-02,17:42:13.000,275,11044022,-795,0,1664732532,13049.600223859998,98.69691299999977,54495.63497376 2022-10-02,17:42:14.000,275,11044057,-795,0,1664732533,13049.640641719998,98.75330604000192,54495.60003816001 2022-10-02,17:42:15.000,275,11044017,-795,0,1664732534,13049.654114339988,98.76035517000128,54495.67689648001 2022-10-02,17:42:16.000,275,11044022,-795,0,1664732535,13049.728213749993,98.76035517000128,54495.67689648001 2022-10-02,17:42:17.000,275,11044051,-795,0,1664732536,13049.734950059988,98.79560081999807,54495.76074192 2022-10-02,17:42:18.000,275,11043992,-795,0,1664732537,13049.741686369998,98.84494473000086,54495.774716160005 2022-10-02,17:42:19.000,275,11044000,-795,0,1664732538,13049.768631609993,98.85904298999958,54495.83760024 2022-10-02,17:42:20.000,275,11044017,-795,0,1664732539,13049.748422679993,98.91543603000173,54495.79567752001 2022-10-02,17:42:21.000,275,11044007,-795,0,1664732540,13049.721477439998,98.89428864000365,54495.74676768001 2022-10-02,17:42:22.000,275,11044050,-795,0,1664732541,13049.721477439998,98.90133777000301,54495.80266464 2022-10-02,17:42:23.000,275,11044076,-795,0,1664732542,13049.647378029993,98.89428864000365,54496.04721384 2022-10-02,17:42:24.000,275,11044062,-795,0,1664732543,13049.687795889993,98.89428864000365,54496.01227824001 2022-10-02,17:42:25.000,275,11044005,-795,0,1664732544,13049.627169099993,98.85199386000022,54495.97035552 2022-10-02,17:42:26.000,275,11044063,-795,0,1664732545,13049.519388139997,98.88019037999766,54495.88651008001 2022-10-02,17:42:27.000,275,11044016,-795,0,1664732546,13049.445288729992,98.79560081999807,54495.921445680004 2022-10-02,17:42:28.000,275,11044045,-795,0,1664732547,13049.418343489997,98.80969908000407,54495.94939416 2022-10-02,17:42:29.000,275,11044006,-795,0,1664732548,13049.384661939992,98.71101125999849,54495.9284328 2022-10-02,17:42:30.000,275,11044052,-795,0,1664732549,13049.317298839997,98.75330604000192,54495.97734264 2022-10-02,17:42:31.000,275,11044035,-795,0,1664732550,13049.229726810001,98.68281474000105,54495.91445856001 2022-10-02,17:42:32.000,275,11044021,-795,0,1664732551,13049.175836329996,98.63347082999826,54495.85157448 2022-10-02,17:42:33.000,275,11043981,-795,0,1664732552,13049.135418469996,98.61232344000018,54495.79567752001 2022-10-02,17:42:34.000,275,11043949,-795,0,1664732553,13049.095000609996,98.59822518000146,54495.823626000005 2022-10-02,17:42:35.000,275,11044038,-795,0,1664732554,13049.074791679996,98.57707779000339,54495.83061312 2022-10-02,17:42:36.000,275,11043994,-795,0,1664732555,13049.06131905999,98.61232344000018,54495.753754800004 2022-10-02,17:42:37.000,275,11044034,-795,0,1664732556,13049.00742858,98.60527431000082,54495.73978056 2022-10-02,17:42:38.000,275,11044007,-795,0,1664732557,13048.993955959995,98.6405199600049,54495.64196088 2022-10-02,17:42:39.000,275,11044042,-795,0,1664732558,13049.095000609996,98.65461822000361,54495.753754800004 2022-10-02,17:42:40.000,275,11044030,-795,0,1664732559,13049.074791679996,98.69691299999977,54495.76074192 2022-10-02,17:42:41.000,275,11044001,-795,0,1664732560,13049.04111012999,98.68281474000105,54495.64894800001 2022-10-02,17:42:42.000,275,11043984,-795,0,1664732561,13049.02763751,98.73215865000384,54495.71183208 2022-10-02,17:42:43.000,275,11044024,-795,0,1664732562,13049.0882643,98.77445343,54495.64196088 2022-10-02,17:42:44.000,275,11043999,-795,0,1664732563,13049.08152798999,98.83084647000214,54495.64894800001 2022-10-02,17:42:45.000,275,11044037,-795,0,1664732564,13049.095000609996,98.85904298999958,54495.62798664001 2022-10-02,17:42:46.000,275,11044007,-795,0,1664732565,13049.095000609996,98.92953429000045,54495.62099952 2022-10-02,17:42:47.000,275,11043884,-795,0,1664732566,13049.12194584999,98.97182907000388,54495.62099952 2022-10-02,17:42:48.000,275,11044010,-795,0,1664732567,13049.08152798999,99.00707472000067,54495.63497376 2022-10-02,17:42:49.000,275,11043990,-795,0,1664732568,13049.12194584999,99.0493695000041,54495.66990936 2022-10-02,17:42:50.000,275,11043997,-795,0,1664732569,13049.04784644,99.12690993000433,54495.66990936 2022-10-02,17:42:51.000,275,11043989,-795,0,1664732570,13048.993955959995,99.1833029699992,54495.62099952 2022-10-02,17:42:52.000,275,11044000,-795,0,1664732571,13048.913120239995,99.232646880002,54495.66292224 2022-10-02,17:42:53.000,275,11044025,-795,0,1664732572,13048.913120239995,99.24674514000071,54495.66990936 2022-10-02,17:42:54.000,275,11044054,-795,0,1664732573,13048.86596607,99.2960890500035,54495.69087072 2022-10-02,17:42:55.000,275,11043990,-795,0,1664732574,13048.85922975999,99.33838382999966,54495.64196088 2022-10-02,17:42:56.000,275,11043974,-795,0,1664732575,13048.81881189999,99.37362948000373,54495.607025280005 2022-10-02,17:42:57.000,275,11044000,-795,0,1664732576,13048.76492142,99.38772774000245,54495.6838836 2022-10-02,17:42:58.000,275,11043943,-795,0,1664732577,13048.731239869994,99.3947768700018,54495.607025280005 2022-10-02,17:42:59.000,275,11044028,-795,0,1664732578,13048.73797617999,99.40887513000052,54495.63497376 2022-10-02,17:43:00.000,275,11044041,-795,0,1664732579,13048.670613079994,99.4441207800046,54495.62798664001 2022-10-02,17:43:01.000,275,11044023,-795,0,1664732580,13048.643667839999,99.45116991000396,54495.558115440006 2022-10-02,17:43:02.000,275,11044032,-795,0,1664732581,13048.657140459989,99.47936643000139,54495.537154080004 2022-10-02,17:43:03.000,275,11044007,-795,0,1664732582,13048.663876769999,99.46526817000267,54495.67689648001 2022-10-02,17:43:04.000,275,11044009,-795,0,1664732583,13048.636931529989,99.55690686000162,54495.64196088 2022-10-02,17:43:05.000,275,11044008,-795,0,1664732584,13048.711030939994,99.52871034000418,54495.586063920004 2022-10-02,17:43:06.000,275,11044011,-795,0,1664732585,13048.636931529989,99.56395599000098,54495.51619272 2022-10-02,17:43:07.000,275,11044008,-795,0,1664732586,13048.690822009994,99.5780542499997,54495.537154080004 2022-10-02,17:43:08.000,275,11043993,-795,0,1664732587,13048.744712489999,99.65559467999992,54495.586063920004 2022-10-02,17:43:09.000,275,11044013,-795,0,1664732588,13048.83902082999,99.63444729000184,54495.57208968 2022-10-02,17:43:10.000,275,11044015,-795,0,1664732589,13048.872702379995,99.66264380999928,54495.59305104 2022-10-02,17:43:11.000,275,11044012,-795,0,1664732590,13048.933329169995,99.75428249999823,54495.62798664001 2022-10-02,17:43:12.000,275,11044002,-795,0,1664732591,13048.973747029995,99.72608598000079,54495.655935120005 2022-10-02,17:43:13.000,275,11043967,-795,0,1664732592,13048.98048333999,99.74723336999887,54495.50920560001 2022-10-02,17:43:14.000,275,11044026,-795,0,1664732593,13049.00742858,99.7895281500023,54495.55112832001 2022-10-02,17:43:15.000,275,11044004,-795,0,1664732594,13049.10173691999,99.81067554000037,54495.56510256 2022-10-02,17:43:16.000,275,11044027,-795,0,1664732595,13049.04784644,99.84592119000445,54495.55112832001 2022-10-02,17:43:17.000,275,11044012,-795,0,1664732596,13049.10847323,99.87411771000188,54495.51619272 2022-10-02,17:43:18.000,275,11044009,-795,0,1664732597,13049.12868216,99.93755988000339,54495.64894800001 2022-10-02,17:43:19.000,275,11044034,-795,0,1664732598,13049.182572639991,99.96575640000083,54495.73279344 2022-10-02,17:43:20.000,275,11043983,-795,0,1664732599,13049.14889109,99.95870727000147,54495.69087072 2022-10-02,17:43:21.000,275,11044013,-795,0,1664732600,13049.196045259996,99.97985465999955,54495.6838836 2022-10-02,17:43:22.000,275,11044020,-795,0,1664732601,13049.115209539996,100.01510031000362,54495.6140124 2022-10-02,17:43:23.000,275,11044003,-795,0,1664732602,13049.12868216,100.09264074000384,54495.66990936 2022-10-02,17:43:24.000,275,11044040,-795,0,1664732603,13049.06131905999,100.07854247999785,54495.69087072 2022-10-02,17:43:25.000,275,11044001,-795,0,1664732604,13049.04784644,100.14198464999936,54495.71881920001 2022-10-02,17:43:26.000,275,11044022,-795,0,1664732605,13049.02763751,100.19837769000151,54495.69087072 2022-10-02,17:43:27.000,275,11044027,-795,0,1664732606,13049.014164889995,100.19837769000151,54495.71183208 2022-10-02,17:43:28.000,275,11044005,-795,0,1664732607,13049.00069226999,100.2477216000043,54495.81663888001 2022-10-02,17:43:29.000,275,11044000,-795,0,1664732608,13048.98048333999,100.29001638000045,54495.74676768001 2022-10-02,17:43:30.000,275,11044021,-795,0,1664732609,13048.892911309995,100.32526203000452,54495.73978056 2022-10-02,17:43:31.000,275,11044023,-795,0,1664732610,13048.973747029995,100.32526203000452,54495.74676768001 2022-10-02,17:43:32.000,275,11044018,-795,0,1664732611,13048.90638393,100.40985159000411,54495.64894800001 2022-10-02,17:43:33.000,275,11043990,-795,0,1664732612,13048.87943868999,100.45919549999962,54495.67689648001 2022-10-02,17:43:34.000,275,11043993,-795,0,1664732613,13048.92659286,100.50149028000305,54495.73279344 2022-10-02,17:43:35.000,275,11044007,-795,0,1664732614,13048.94680179,100.55083418999857,54495.86554872001 2022-10-02,17:43:36.000,275,11043985,-795,0,1664732615,13048.96701072,100.57198158000392,54495.872535840004 2022-10-02,17:43:37.000,275,11044022,-795,0,1664732616,13049.00069226999,100.6283746199988,54495.76074192 2022-10-02,17:43:38.000,275,11044016,-795,0,1664732617,13048.953538099995,100.64247288000479,54495.73978056 2022-10-02,17:43:39.000,275,11044017,-795,0,1664732618,13049.00069226999,100.67066940000223,54495.90747144 2022-10-02,17:43:40.000,275,11044000,-795,0,1664732619,13049.00742858,100.72706244000437,54495.753754800004 2022-10-02,17:43:41.000,275,11043984,-795,0,1664732620,13049.08152798999,100.73411157000373,54495.79567752001 2022-10-02,17:43:42.000,275,11043969,-795,0,1664732621,13049.08152798999,100.72001330999774,54495.81663888001 2022-10-02,17:43:43.000,275,11043985,-795,0,1664732622,13049.142154779991,100.76935722000053,54495.97035552 2022-10-02,17:43:44.000,275,11044016,-795,0,1664732623,13049.175836329996,100.76935722000053,54495.96336840001 2022-10-02,17:43:45.000,275,11043996,-795,0,1664732624,13049.18930895,100.76935722000053,54495.8585616 2022-10-02,17:43:46.000,275,11044018,-795,0,1664732625,13049.236463119996,100.75525896000181,54495.90747144 2022-10-02,17:43:47.000,275,11044014,-795,0,1664732626,13049.209517880001,100.76230809000117,54495.823626000005 2022-10-02,17:43:48.000,275,11043987,-795,0,1664732627,13049.236463119996,100.77640634999989,54495.85157448 2022-10-02,17:43:49.000,275,11043988,-795,0,1664732628,13049.236463119996,100.7905046099986,54495.76772904001 2022-10-02,17:43:50.000,275,11044034,-795,0,1664732629,13049.330771460001,100.78345547999925,54495.97035552 2022-10-02,17:43:51.000,275,11044003,-795,0,1664732630,13049.344244079992,100.8046028700046,54495.991316880005 2022-10-02,17:43:52.000,275,11044044,-795,0,1664732631,13049.404870869992,100.81870113000332,54495.998304 2022-10-02,17:43:53.000,275,11043977,-795,0,1664732632,13049.425079799992,100.81165200000396,54495.96336840001 2022-10-02,17:43:54.000,275,11044007,-795,0,1664732633,13049.472233970002,100.8046028700046,54496.01227824001 2022-10-02,17:43:55.000,275,11044000,-795,0,1664732634,13049.472233970002,100.82575026000268,54495.998304 2022-10-02,17:43:56.000,275,11044017,-795,0,1664732635,13049.519388139997,100.81870113000332,54496.040226720004 2022-10-02,17:43:57.000,275,11044052,-795,0,1664732636,13049.499179209997,100.86099590999947,54496.040226720004 2022-10-02,17:43:58.000,275,11044062,-795,0,1664732637,13049.499179209997,100.86099590999947,54496.01926536 2022-10-02,17:43:59.000,275,11043997,-795,0,1664732638,13049.593487550002,100.9032906900029,54496.14503352 2022-10-02,17:44:00.000,275,11044027,-795,0,1664732639,13049.539597069997,100.88919243000419,54496.21490472 2022-10-02,17:44:01.000,275,11043956,-795,0,1664732640,13049.580014929998,100.95263459999842,54496.18695624 2022-10-02,17:44:02.000,275,11044031,-795,0,1664732641,13049.519388139997,100.9385363399997,54496.12407216 2022-10-02,17:44:03.000,275,11044055,-795,0,1664732642,13049.532860760002,100.99492938000185,54496.14503352 2022-10-02,17:44:04.000,275,11044058,-795,0,1664732643,13049.553069690002,100.98083112000313,54496.19394336 2022-10-02,17:44:05.000,275,11043996,-795,0,1664732644,13049.492442900002,100.99492938000185,54496.26381456 2022-10-02,17:44:06.000,275,11043973,-795,0,1664732645,13049.539597069997,101.00197851000121,54496.20093048001 2022-10-02,17:44:07.000,275,11044029,-795,0,1664732646,13049.505915519992,101.037224159998,54496.20093048001 2022-10-02,17:44:08.000,275,11044046,-795,0,1664732647,13049.580014929998,101.05837155000336,54496.29176304 2022-10-02,17:44:09.000,275,11043987,-795,0,1664732648,13049.566542309993,101.06542068000272,54496.31971152001 2022-10-02,17:44:10.000,275,11044013,-795,0,1664732649,13049.586751239993,101.07246981000208,54496.36163424 2022-10-02,17:44:11.000,275,11044019,-795,0,1664732650,13049.586751239993,101.12181372000487,54496.28477592 2022-10-02,17:44:12.000,275,11044008,-795,0,1664732651,13049.566542309993,101.12886285000423,54496.29875016001 2022-10-02,17:44:13.000,275,11044016,-755,0,1664732652,13049.654114339988,101.16410850000102,54496.375608480004 2022-10-02,17:44:14.000,275,11044017,-795,0,1664732653,13049.728213749993,101.24164893000125,54496.45945392 2022-10-02,17:44:15.000,275,11044038,-795,0,1664732654,13049.667586959993,101.25574718999997,54496.424518320004 2022-10-02,17:44:16.000,275,11044039,-795,0,1664732655,13049.687795889993,101.27689457999804,54496.4524668 2022-10-02,17:44:17.000,275,11043952,-795,0,1664732656,13049.788840539994,101.27689457999804,54496.36862136001 2022-10-02,17:44:18.000,275,11044023,-795,0,1664732657,13049.728213749993,101.33328762000019,54496.47342816 2022-10-02,17:44:19.000,275,11044031,-795,0,1664732658,13049.728213749993,101.2980419700034,54496.3825956 2022-10-02,17:44:20.000,275,11044049,-795,0,1664732659,13049.741686369998,101.35443500999827,54496.396569840006 2022-10-02,17:44:21.000,275,11044025,-795,0,1664732660,13049.701268509998,101.37558240000362,54496.36163424 2022-10-02,17:44:22.000,275,11044029,-795,0,1664732661,13049.721477439998,101.3967297900017,54496.41054408 2022-10-02,17:44:23.000,275,11044009,-795,0,1664732662,13049.748422679993,101.41787717999978,54496.564260720006 2022-10-02,17:44:24.000,275,11043981,-795,0,1664732663,13049.734950059988,101.47427022000193,54496.543299360004 2022-10-02,17:44:25.000,275,11043974,-795,0,1664732664,13049.755158989989,101.51656499999808,54496.494389520005 2022-10-02,17:44:26.000,275,11044021,-795,0,1664732665,13049.748422679993,101.56590891000087,54496.4524668 2022-10-02,17:44:27.000,275,11044016,-795,0,1664732666,13049.734950059988,101.6082036900043,54496.38958272001 2022-10-02,17:44:28.000,275,11044023,-795,0,1664732667,13049.761895299998,101.65754759999982,54496.43849256001 2022-10-02,17:44:29.000,275,11044018,-795,0,1664732668,13049.755158989989,101.69984238000325,54496.48041528 2022-10-02,17:44:30.000,275,11044019,-795,0,1664732669,13049.761895299998,101.69984238000325,54496.48041528 2022-10-02,17:44:31.000,275,11044000,-795,0,1664732670,13049.768631609993,101.73508803000004,54496.52932512 2022-10-02,17:44:32.000,275,11044002,-795,0,1664732671,13049.788840539994,101.74918628999876,54496.53631224001 2022-10-02,17:44:33.000,275,11044009,-795,0,1664732672,13049.809049469994,101.79148107000219,54496.50137664 2022-10-02,17:44:34.000,275,11044041,-795,0,1664732673,13049.809049469994,101.8549232400037,54496.424518320004 2022-10-02,17:44:35.000,275,11043986,-795,0,1664732674,13049.822522089999,101.90426714999921,54496.45945392 2022-10-02,17:44:36.000,275,11044036,-795,0,1664732675,13049.889885189994,101.93951280000329,54496.48740240001 2022-10-02,17:44:37.000,275,11043976,-795,0,1664732676,13049.883148879999,101.99590583999816,54496.48041528 2022-10-02,17:44:38.000,275,11044006,-795,0,1664732677,13049.835994709989,102.01705323000351,54496.38958272001 2022-10-02,17:44:39.000,275,11044017,-795,0,1664732678,13049.883148879999,102.06639713999903,54496.46644104001 2022-10-02,17:44:40.000,275,11043999,-795,0,1664732679,13049.93703935999,102.06639713999903,54496.57124784 2022-10-02,17:44:41.000,275,11044003,-795,0,1664732680,13049.91683042999,102.08754453000438,54496.43150544 2022-10-02,17:44:42.000,275,11043989,-795,0,1664732681,13049.876412569989,102.12983931000053,54496.28477592 2022-10-02,17:44:43.000,275,11043943,-795,0,1664732682,13049.883148879999,102.1368884399999,54496.40355696 2022-10-02,17:44:44.000,275,11044005,-795,0,1664732683,13049.903357809999,102.20737974000076,54496.43849256001 2022-10-02,17:44:45.000,275,11044017,-795,0,1664732684,13049.883148879999,102.19328148000204,54496.40355696 2022-10-02,17:44:46.000,275,11044003,-795,0,1664732685,13049.93703935999,102.1650849600046,54496.34067288 2022-10-02,17:44:47.000,275,11044011,-795,0,1664732686,13049.923566739999,102.22852712999884,54496.41753120001 2022-10-02,17:44:48.000,275,11044022,-795,0,1664732687,13049.95724828999,102.20737974000076,54496.46644104001 2022-10-02,17:44:49.000,275,11043992,-795,0,1664732688,13049.950511979994,102.20737974000076,54496.326698640005 2022-10-02,17:44:50.000,275,11043984,-795,0,1664732689,13049.930303049994,102.24967452000419,54496.34067288 2022-10-02,17:44:51.000,275,11044000,-795,0,1664732690,13049.99766614999,102.26377278000291,54496.36862136001 2022-10-02,17:44:52.000,275,11043986,-795,0,1664732691,13050.06502925,102.33426408000378,54496.3825956 2022-10-02,17:44:53.000,275,11044003,-795,0,1664732692,13050.14586497,102.36246060000121,54496.43150544 2022-10-02,17:44:54.000,275,11044030,-795,0,1664732693,13050.193019139995,102.43295190000208,54496.43849256001 2022-10-02,17:44:55.000,275,11044027,-795,0,1664732694,13050.20649176,102.4470501600008,54496.45945392 2022-10-02,17:44:56.000,275,11043975,-795,0,1664732695,13050.26038223999,102.5457379799991,54496.445479680006 2022-10-02,17:44:57.000,275,11043964,-795,0,1664732696,13050.30753641,102.60213102000125,54496.48041528 2022-10-02,17:44:58.000,275,11044025,-795,0,1664732697,13050.34795427,102.63737666999805,54496.43150544 2022-10-02,17:44:59.000,275,11043990,-795,0,1664732698,13050.361426889991,102.65147493000404,54496.4524668 2022-10-02,17:45:00.000,275,11044032,-795,0,1664732699,13050.381635819991,102.77131014000042,54496.4524668 2022-10-02,17:45:01.000,275,11043987,-795,0,1664732700,13050.395108439996,102.81360492000385,54496.36163424 2022-10-02,17:45:02.000,275,11043994,-795,0,1664732701,13050.442262609991,102.86294882999937,54496.45945392 2022-10-02,17:45:03.000,275,11044001,-795,0,1664732702,13050.529834640001,102.86294882999937,54496.55028648 2022-10-02,17:45:04.000,275,11043994,-795,0,1664732703,13050.523098329992,102.92639100000088,54496.62015768 2022-10-02,17:45:05.000,275,11043980,-795,0,1664732704,13050.550043570001,102.96163664999767,54496.592209200004 2022-10-02,17:45:06.000,275,11044027,-795,0,1664732705,13050.482680469991,102.96868578000431,54496.48740240001 2022-10-02,17:45:07.000,275,11044003,-795,0,1664732706,13050.550043570001,102.99688230000174,54496.494389520005 2022-10-02,17:45:08.000,275,11043993,-795,0,1664732707,13050.550043570001,103.02507881999918,54496.55727360001 2022-10-02,17:45:09.000,275,11044035,-795,0,1664732708,13050.583725119992,103.06032447000325,54496.592209200004 2022-10-02,17:45:10.000,275,11044038,-795,0,1664732709,13050.637615599997,103.12376664000476,54496.57823496 2022-10-02,17:45:11.000,275,11044008,-795,0,1664732710,13050.657824529997,103.12376664000476,54496.63413192001 2022-10-02,17:45:12.000,275,11044000,-795,0,1664732711,13050.698242389997,103.16606142000091,54496.62015768 2022-10-02,17:45:13.000,275,11044027,-795,0,1664732712,13050.731923940002,103.11671750999813,54496.63413192001 2022-10-02,17:45:14.000,275,11044029,-795,0,1664732713,13050.745396559993,103.08147186000133,54496.71797736 2022-10-02,17:45:15.000,275,11044020,-795,0,1664732714,13050.745396559993,103.08147186000133,54496.68304176001 2022-10-02,17:45:16.000,275,11044027,-795,0,1664732715,13050.731923940002,103.1026192499994,54496.62015768 2022-10-02,17:45:17.000,275,11043996,-795,0,1664732716,13050.792550730002,103.13081577000412,54496.62015768 2022-10-02,17:45:18.000,275,11044017,-795,0,1664732717,13050.792550730002,103.09557012000005,54496.65509328001 2022-10-02,17:45:19.000,275,11044013,-795,0,1664732718,13050.859913829998,103.1026192499994,54496.64111904 2022-10-02,17:45:20.000,275,11044036,-795,0,1664732719,13050.853177520003,103.17311055000027,54496.697016 2022-10-02,17:45:21.000,275,11043991,-795,0,1664732720,13050.853177520003,103.1026192499994,54496.64810616 2022-10-02,17:45:22.000,275,11044026,-795,0,1664732721,13050.880122759998,103.06737360000261,54496.72496448001 2022-10-02,17:45:23.000,275,11044032,-795,0,1664732722,13050.907067999993,103.05327534000389,54496.64111904 2022-10-02,17:45:24.000,275,11044012,-795,0,1664732723,13050.934013239988,103.0391770799979,54496.69002888 2022-10-02,17:45:25.000,275,11044051,-795,0,1664732724,13050.920540619998,103.06737360000261,54496.59919632 2022-10-02,17:45:26.000,275,11044015,-795,0,1664732725,13050.920540619998,103.07442273000197,54496.59919632 2022-10-02,17:45:27.000,275,11044040,-795,0,1664732726,13050.987903719993,103.08147186000133,54496.67605464 2022-10-02,17:45:28.000,275,11044034,-795,0,1664732727,13051.014848959989,103.14491403000284,54496.697016 2022-10-02,17:45:29.000,275,11044008,-795,0,1664732728,13051.088948369994,103.11671750999813,54496.63413192001 2022-10-02,17:45:30.000,275,11044037,-755,0,1664732729,13051.129366229994,103.11671750999813,54496.710990240004 2022-10-02,17:45:31.000,275,11044015,-795,0,1664732730,13051.169784089994,103.11671750999813,54496.69002888 2022-10-02,17:45:32.000,275,11044030,-795,0,1664732731,13051.149575159994,103.20130706999771,54496.67605464 2022-10-02,17:45:33.000,275,11044031,-795,0,1664732732,13051.23714718999,103.20835620000435,54496.68304176001 2022-10-02,17:45:34.000,275,11044008,-795,0,1664732733,13051.270828739995,103.23655272000178,54496.69002888 2022-10-02,17:45:35.000,275,11044030,-795,0,1664732734,13051.33819183999,103.24360185000114,54496.70400312001 2022-10-02,17:45:36.000,275,11043976,-795,0,1664732735,13051.38534601,103.27179836999858,54496.67605464 2022-10-02,17:45:37.000,275,11044022,-795,0,1664732736,13051.47965434999,103.2154053300037,54496.78784856 2022-10-02,17:45:38.000,275,11044036,-795,0,1664732737,13051.48639066,103.22245446000306,54496.697016 2022-10-02,17:45:39.000,275,11044002,-795,0,1664732738,13051.560490069991,103.20835620000435,54496.69002888 2022-10-02,17:45:40.000,275,11044019,-795,0,1664732739,13051.62785317,103.2506509800005,54496.759900080004 2022-10-02,17:45:41.000,275,11044014,-795,0,1664732740,13051.648062100001,103.28589663000457,54496.662080400005 2022-10-02,17:45:42.000,275,11044020,-795,0,1664732741,13051.681743649991,103.26474923999922,54496.72496448001 2022-10-02,17:45:43.000,275,11043989,-795,0,1664732742,13051.776051989997,103.2506509800005,54496.759900080004 2022-10-02,17:45:44.000,275,11044040,-795,0,1664732743,13051.823206159992,103.24360185000114,54496.86470688 2022-10-02,17:45:45.000,275,11043990,-755,0,1664732744,13051.870360330002,103.18720880999899,54496.92060384001 2022-10-02,17:45:46.000,275,11044050,-795,0,1664732745,13051.850151400002,103.2154053300037,54496.759900080004 2022-10-02,17:45:47.000,275,11044010,-795,0,1664732746,13051.984877599993,103.18720880999899,54496.82278416001 2022-10-02,17:45:48.000,275,11044022,-795,0,1664732747,13052.025295459993,103.14491403000284,54496.87169400001 2022-10-02,17:45:49.000,275,11043995,-795,0,1664732748,13051.991613910002,103.13081577000412,54496.88566824 2022-10-02,17:45:50.000,275,11044034,-795,0,1664732749,13052.065713319993,103.10966837999877,54496.9066296 2022-10-02,17:45:51.000,275,11044042,-795,0,1664732750,13052.065713319993,103.08147186000133,54496.71797736 2022-10-02,17:45:52.000,275,11044003,-795,0,1664732751,13052.119603799998,103.06737360000261,54496.91361672 2022-10-02,17:45:53.000,275,11043983,-795,0,1664732752,13052.200439519998,103.01802968999982,54496.94156520001 2022-10-02,17:45:54.000,275,11044003,-795,0,1664732753,13052.186966899993,103.03212794999854,54496.87169400001 2022-10-02,17:45:55.000,275,11044016,-795,0,1664732754,13052.308220479994,102.97573491000367,54496.899642480006 2022-10-02,17:45:56.000,275,11044050,-795,0,1664732755,13052.261066309999,102.96868578000431,54496.927590960004 2022-10-02,17:45:57.000,275,11044005,-795,0,1664732756,13052.321693099999,102.95458751999831,54496.7668872 2022-10-02,17:45:58.000,275,11043994,-795,0,1664732757,13052.341902029999,102.95458751999831,54496.81579704 2022-10-02,17:45:59.000,275,11043989,-795,0,1664732758,13052.42273775,102.94753838999895,54496.948552320006 2022-10-02,17:46:00.000,275,11044036,-795,0,1664732759,13052.48336454,102.9052436100028,54496.84374552 2022-10-02,17:46:01.000,275,11044025,-795,0,1664732760,13052.53725501999,102.89819448000344,54496.82278416001 2022-10-02,17:46:02.000,275,11044007,-795,0,1664732761,13052.611354429995,102.84180144000129,54496.81579704 2022-10-02,17:46:03.000,275,11044011,-795,0,1664732762,13052.66524491,102.87704708999809,54496.79483568 2022-10-02,17:46:04.000,275,11043985,-795,0,1664732763,13052.70566277,102.84885057000065,54496.82278416001 2022-10-02,17:46:05.000,275,11044031,-795,0,1664732764,13052.752816939996,102.81360492000385,54496.80182280001 2022-10-02,17:46:06.000,275,11044020,-795,0,1664732765,13052.799971109991,102.81360492000385,54496.8367584 2022-10-02,17:46:07.000,275,11044023,-795,0,1664732766,13052.894279449996,102.77131014000042,54496.85073264001 2022-10-02,17:46:08.000,275,11043957,-795,0,1664732767,13052.914488379996,102.78540839999914,54496.98348792 2022-10-02,17:46:09.000,275,11043988,-795,0,1664732768,13052.968378860001,102.73606449000363,54496.927590960004 2022-10-02,17:46:10.000,275,11044066,-795,0,1664732769,13053.029005650002,102.74311362000299,54496.88566824 2022-10-02,17:46:11.000,275,11044019,-795,0,1664732770,13053.022269339992,102.76426101000106,54496.7668872 2022-10-02,17:46:12.000,275,11043989,-795,0,1664732771,13053.089632440002,102.70081883999956,54496.8367584 2022-10-02,17:46:13.000,275,11043968,-795,0,1664732772,13053.150259230002,102.70081883999956,54496.95553944 2022-10-02,17:46:14.000,275,11043980,-795,0,1664732773,13053.204149709993,102.68672058000084,54496.948552320006 2022-10-02,17:46:15.000,275,11043971,-795,0,1664732774,13053.231094950002,102.68672058000084,54496.92060384001 2022-10-02,17:46:16.000,275,11044004,-795,0,1664732775,13053.325403289993,102.66557319000276,54497.06034624001 2022-10-02,17:46:17.000,275,11043950,-795,0,1664732776,13053.291721739988,102.66557319000276,54496.96951368001 2022-10-02,17:46:18.000,275,11044048,-795,0,1664732777,13053.352348529988,102.63737666999805,54497.03938488001 2022-10-02,17:46:19.000,275,11044007,-795,0,1664732778,13053.372557459988,102.5950818900019,54497.046372000004 2022-10-02,17:46:20.000,275,11044024,-795,0,1664732779,13053.406239009993,102.55278710999846,54497.0813076 2022-10-02,17:46:21.000,275,11043993,-795,0,1664732780,13053.332139599988,102.55278710999846,54497.046372000004 2022-10-02,17:46:22.000,275,11043999,-795,0,1664732781,13053.386030079993,102.52459059000103,54496.997462160005 2022-10-02,17:46:23.000,275,11044013,-795,0,1664732782,13053.439920559998,102.48229581000487,54497.095281840004 2022-10-02,17:46:24.000,275,11044013,-795,0,1664732783,13053.473602109989,102.41885364000336,54497.165153040005 2022-10-02,17:46:25.000,275,11043983,-795,0,1664732784,13053.520756279999,102.44000103000144,54497.17912728 2022-10-02,17:46:26.000,275,11044032,-795,0,1664732785,13053.53422889999,102.36950973000057,54497.13021744 2022-10-02,17:46:27.000,275,11044026,-795,0,1664732786,13053.547701519994,102.36246060000121,54497.13720456001 2022-10-02,17:46:28.000,275,11043991,-795,0,1664732787,13053.59485568999,102.37655885999993,54497.067333360006 2022-10-02,17:46:29.000,275,11043994,-795,0,1664732788,13053.608328309994,102.33426408000378,54497.20707576001 2022-10-02,17:46:30.000,275,11044027,-795,0,1664732789,13053.64200986,102.28492017000099,54497.24899848 2022-10-02,17:46:31.000,275,11043997,-795,0,1664732790,13053.689164029995,102.34131321000314,54497.262972720004 2022-10-02,17:46:32.000,275,11044026,-795,0,1664732791,13053.70263665,102.31311668999842,54497.20008864 2022-10-02,17:46:33.000,275,11043972,-795,0,1664732792,13053.74305451,102.32721495000442,54497.25598560001 2022-10-02,17:46:34.000,275,11043956,-795,0,1664732793,13053.749790819995,102.30606755999906,54497.20008864 2022-10-02,17:46:35.000,275,11044035,-795,0,1664732794,13053.74305451,102.32721495000442,54497.24899848 2022-10-02,17:46:36.000,275,11043997,-795,0,1664732795,13053.74305451,102.29196930000035,54497.22105 2022-10-02,17:46:37.000,275,11044025,-795,0,1664732796,13053.749790819995,102.30606755999906,54497.24201136 2022-10-02,17:46:38.000,275,11044020,-795,0,1664732797,13053.830626539995,102.2990184299997,54497.26995984 2022-10-02,17:46:39.000,275,11044000,-795,0,1664732798,13053.84409916,102.34131321000314,54497.381753760004 2022-10-02,17:46:40.000,275,11044019,-795,0,1664732799,13053.81715391999,102.32016581999778,54497.402715120006 2022-10-02,17:46:41.000,275,11043981,-795,0,1664732800,13053.79694498999,102.36950973000057,54497.430663600004 2022-10-02,17:46:42.000,275,11044020,-795,0,1664732801,13053.82389023,102.39770624999801,54497.37476664001 2022-10-02,17:46:43.000,275,11044002,-755,0,1664732802,13053.83736284999,102.42590277000272,54497.31188256 2022-10-02,17:46:44.000,275,11043971,-795,0,1664732803,13053.911462259995,102.42590277000272,54497.33983104 2022-10-02,17:46:45.000,275,11044023,-795,0,1664732804,13053.95861642999,102.46114841999952,54497.33983104 2022-10-02,17:46:46.000,275,11043991,-795,0,1664732805,13053.94514381,102.45409929000016,54497.31188256 2022-10-02,17:46:47.000,275,11044007,-795,0,1664732806,13054.019243219991,102.52459059000103,54497.31188256 2022-10-02,17:46:48.000,275,11044028,-795,0,1664732807,13054.066397390001,102.51049233000231,54497.43765072 2022-10-02,17:46:49.000,275,11043952,-795,0,1664732808,13054.073133699996,102.50344320000295,54497.49354768001 2022-10-02,17:46:50.000,275,11044024,-795,0,1664732809,13054.106815250001,102.51049233000231,54497.44463784001 2022-10-02,17:46:51.000,275,11043990,-795,0,1664732810,13054.093342629996,102.48229581000487,54497.36777952 2022-10-02,17:46:52.000,275,11044018,-795,0,1664732811,13054.02597953,102.5457379799991,54497.332843920005 2022-10-02,17:46:53.000,275,11043992,-795,0,1664732812,13054.127024180001,102.50344320000295,54497.40970224 2022-10-02,17:46:54.000,275,11043975,-795,0,1664732813,13054.147233110001,102.56688537000446,54497.4655992 2022-10-02,17:46:55.000,275,11044021,-795,0,1664732814,13054.160705729992,102.52459059000103,54497.40970224 2022-10-02,17:46:56.000,275,11043983,-795,0,1664732815,13054.194387279997,102.53163972000038,54497.44463784001 2022-10-02,17:46:57.000,275,11043987,-795,0,1664732816,13054.174178349997,102.53868884999974,54497.47957344 2022-10-02,17:46:58.000,275,11043959,-795,0,1664732817,13054.234805139997,102.55983623999782,54497.52149616001 2022-10-02,17:46:59.000,275,11044027,-795,0,1664732818,13054.288695620002,102.55278710999846,54497.56341888001 2022-10-02,17:47:00.000,275,11044036,-795,0,1664732819,13054.261750379992,102.61622927999997,54497.54245752001 2022-10-02,17:47:01.000,275,11044026,-795,0,1664732820,13054.241541449992,102.61622927999997,54497.47258632001 2022-10-02,17:47:02.000,275,11043988,-795,0,1664732821,13054.261750379992,102.63737666999805,54497.48656056 2022-10-02,17:47:03.000,275,11043983,-795,0,1664732822,13054.275222999997,102.65147493000404,54497.500534800005 2022-10-02,17:47:04.000,275,11044009,-795,0,1664732823,13054.356058719997,102.65147493000404,54497.62630296 2022-10-02,17:47:05.000,275,11043936,-795,0,1664732824,13054.356058719997,102.62327840999933,54497.6752128 2022-10-02,17:47:06.000,275,11043947,-795,0,1664732825,13054.342586099992,102.62327840999933,54497.61232872001 2022-10-02,17:47:07.000,275,11044029,-795,0,1664732826,13054.329113480002,102.63737666999805,54497.5354704 2022-10-02,17:47:08.000,275,11044031,-795,0,1664732827,13054.356058719997,102.65147493000404,54497.59136736001 2022-10-02,17:47:09.000,275,11044003,-795,0,1664732828,13054.349322410002,102.6585240600034,54497.717135520004 2022-10-02,17:47:10.000,275,11044009,-795,0,1664732829,13054.362795029992,102.67967145000148,54497.62630296 2022-10-02,17:47:11.000,275,11043984,-795,0,1664732830,13054.329113480002,102.70786796999892,54497.62630296 2022-10-02,17:47:12.000,275,11044007,-795,0,1664732831,13054.356058719997,102.66557319000276,54497.61232872001 2022-10-02,17:47:13.000,275,11044033,-795,0,1664732832,13054.308904550002,102.64442580000468,54497.56341888001 2022-10-02,17:47:14.000,275,11043993,-795,0,1664732833,13054.376267649997,102.64442580000468,54497.64726432 2022-10-02,17:47:15.000,275,11043977,-795,0,1664732834,13054.443630749993,102.60918015000061,54497.64027720001 2022-10-02,17:47:16.000,275,11043973,-795,0,1664732835,13054.362795029992,102.66557319000276,54497.57739312 2022-10-02,17:47:17.000,275,11043970,-795,0,1664732836,13054.362795029992,102.5950818900019,54497.55643176 2022-10-02,17:47:18.000,275,11044013,-795,0,1664732837,13054.376267649997,102.61622927999997,54497.64726432 2022-10-02,17:47:19.000,275,11043970,-795,0,1664732838,13054.416685509997,102.58803276000253,54497.71014840001 2022-10-02,17:47:20.000,275,11044001,-795,0,1664732839,13054.436894439998,102.60918015000061,54497.78001960001 2022-10-02,17:47:21.000,275,11043984,-795,0,1664732840,13054.430158130002,102.58098363000317,54497.73110976001 2022-10-02,17:47:22.000,275,11043965,-795,0,1664732841,13054.430158130002,102.57393450000382,54497.70316128 2022-10-02,17:47:23.000,275,11043967,-795,0,1664732842,13054.497521229998,102.55278710999846,54497.78001960001 2022-10-02,17:47:24.000,275,11044047,-795,0,1664732843,13054.517730159998,102.58803276000253,54497.745084 2022-10-02,17:47:25.000,275,11044036,-795,0,1664732844,13054.504257539993,102.52459059000103,54497.73110976001 2022-10-02,17:47:26.000,275,11043997,-795,0,1664732845,13054.537939089998,102.5457379799991,54497.72412264 2022-10-02,17:47:27.000,275,11044003,-795,0,1664732846,13054.544675399993,102.51049233000231,54497.8149552 2022-10-02,17:47:28.000,275,11043990,-795,0,1664732847,13054.591829569988,102.43295190000208,54497.766045360004 2022-10-02,17:47:29.000,275,11044025,-795,0,1664732848,13054.578356949998,102.4470501600008,54497.75207112 2022-10-02,17:47:30.000,275,11044003,-555,0,1664732849,13054.578356949998,102.41885364000336,54497.70316128 2022-10-02,17:47:31.000,275,11043988,-795,0,1664732850,13054.564884329993,102.39770624999801,54497.64027720001 2022-10-02,17:47:32.000,275,11043982,-795,0,1664732851,13054.585093259993,102.39065711999865,54497.598354480004 2022-10-02,17:47:33.000,275,11044011,-795,0,1664732852,13054.612038499989,102.37655885999993,54497.66123856001 2022-10-02,17:47:34.000,275,11044025,-795,0,1664732853,13054.612038499989,102.38360798999929,54497.61232872001 2022-10-02,17:47:35.000,275,11043993,-795,0,1664732854,13054.598565879998,102.33426408000378,54497.619315840006 2022-10-02,17:47:36.000,275,11043993,-795,0,1664732855,13054.578356949998,102.3483623400025,54497.65425144 2022-10-02,17:47:37.000,275,11043969,-795,0,1664732856,13054.625511119993,102.26377278000291,54497.70316128 2022-10-02,17:47:38.000,275,11043997,-795,0,1664732857,13054.564884329993,102.20737974000076,54497.64027720001 2022-10-02,17:47:39.000,275,11044009,-795,0,1664732858,13054.531202779988,102.12279018000118,54497.63329008 2022-10-02,17:47:40.000,275,11044019,-795,0,1664732859,13054.537939089998,102.08754453000438,54497.619315840006 2022-10-02,17:47:41.000,275,11043984,-795,0,1664732860,13054.524466469993,101.98180757999944,54497.59136736001 2022-10-02,17:47:42.000,275,11043995,-795,0,1664732861,13054.612038499989,101.91131627999857,54497.598354480004 2022-10-02,17:47:43.000,275,11043979,-795,0,1664732862,13054.77370993999,101.79853020000155,54497.668225680005 2022-10-02,17:47:44.000,275,11044025,-795,0,1664732863,13054.87475458999,101.8408249799977,54497.66123856001 2022-10-02,17:47:45.000,275,11043995,-795,0,1664732864,13054.928645069995,101.89721801999985,54497.75905824001 2022-10-02,17:47:46.000,275,11044044,-795,0,1664732865,13054.888227209995,101.99590583999816,54497.738096880006 2022-10-02,17:47:47.000,275,11044002,-795,0,1664732866,13054.800655179999,102.0029549700048,54497.71014840001 2022-10-02,17:47:48.000,275,11044032,-795,0,1664732867,13054.726555769994,101.99590583999816,54497.72412264 2022-10-02,17:47:49.000,275,11043995,-795,0,1664732868,13054.726555769994,101.97475845000008,54497.933736240004 2022-10-02,17:47:50.000,275,11043992,-795,0,1664732869,13054.692874219989,102.03115149000223,54497.94072336 2022-10-02,17:47:51.000,275,11044015,-795,0,1664732870,13054.692874219989,102.0029549700048,54497.954697600006 2022-10-02,17:47:52.000,275,11044019,-795,0,1664732871,13054.645720049994,102.01000410000415,54497.92674912001 2022-10-02,17:47:53.000,275,11043982,-795,0,1664732872,13054.659192669998,102.05229888000031,54497.85687792001 2022-10-02,17:47:54.000,275,11044004,-795,0,1664732873,13054.652456359989,102.09459366000374,54497.89880064001 2022-10-02,17:47:55.000,275,11043996,-795,0,1664732874,13054.665928979994,102.02410236000287,54497.92674912001 2022-10-02,17:47:56.000,275,11044021,-795,0,1664732875,13054.605302189993,102.01705323000351,54497.87085216 2022-10-02,17:47:57.000,275,11044033,-795,0,1664732876,13054.564884329993,102.03115149000223,54497.89181352 2022-10-02,17:47:58.000,275,11044015,-795,0,1664732877,13054.625511119993,101.99590583999816,54497.97565896001 2022-10-02,17:47:59.000,275,11044006,-795,0,1664732878,13054.618774809998,101.98180757999944,54498.01758168 2022-10-02,17:48:00.000,275,11044000,-795,0,1664732879,13054.625511119993,101.96066019000136,54497.96168472 2022-10-02,17:48:01.000,275,11044013,-795,0,1664732880,13054.531202779988,101.92541454000457,54497.954697600006 2022-10-02,17:48:02.000,275,11043959,-795,0,1664732881,13054.537939089998,101.88311976000114,54497.94072336 2022-10-02,17:48:03.000,275,11044002,-795,0,1664732882,13054.510993849988,101.8901688900005,54497.98264608 2022-10-02,17:48:04.000,275,11044036,-795,0,1664732883,13054.484048609993,101.8549232400037,54497.96168472 2022-10-02,17:48:05.000,275,11044007,-795,0,1664732884,13054.443630749993,101.81967758999963,54497.94072336 2022-10-02,17:48:06.000,275,11044002,-795,0,1664732885,13054.450367060002,101.82672671999899,54497.933736240004 2022-10-02,17:48:07.000,275,11044016,-795,0,1664732886,13054.423421819993,101.77738281000347,54497.954697600006 2022-10-02,17:48:08.000,275,11044028,-795,0,1664732887,13054.423421819993,101.79853020000155,54498.003607440005 2022-10-02,17:48:09.000,275,11043968,-795,0,1664732888,13054.349322410002,101.7421371599994,54497.94771048001 2022-10-02,17:48:10.000,275,11044012,-795,0,1664732889,13054.356058719997,101.7421371599994,54497.94072336 2022-10-02,17:48:11.000,275,11044065,-795,0,1664732890,13054.302168239992,101.6786949899979,54497.919762 2022-10-02,17:48:12.000,275,11043994,-795,0,1664732891,13054.322377169992,101.6434493400011,54497.77303248 2022-10-02,17:48:13.000,275,11044002,-795,0,1664732892,13054.335849789997,101.58000716999959,54497.8498908 2022-10-02,17:48:14.000,275,11043994,-795,0,1664732893,13054.369531340002,101.58000716999959,54497.87783928001 2022-10-02,17:48:15.000,275,11044044,-795,0,1664732894,13054.288695620002,101.53066326000408,54497.82892944001 2022-10-02,17:48:16.000,275,11044007,-795,0,1664732895,13054.335849789997,101.52361413000472,54497.73110976001 2022-10-02,17:48:17.000,275,11044005,-795,0,1664732896,13054.342586099992,101.52361413000472,54497.86386504 2022-10-02,17:48:18.000,275,11044011,-795,0,1664732897,13054.342586099992,101.50246673999936,54497.79399384 2022-10-02,17:48:19.000,275,11044043,-795,0,1664732898,13054.349322410002,101.45312283000385,54497.82194232 2022-10-02,17:48:20.000,275,11044007,-795,0,1664732899,13054.403212889993,101.48836848000064,54497.766045360004 2022-10-02,17:48:21.000,275,11044038,-795,0,1664732900,13054.376267649997,101.48836848000064,54497.745084 2022-10-02,17:48:22.000,275,11044042,-795,0,1664732901,13054.436894439998,101.50951586999872,54497.79399384 2022-10-02,17:48:23.000,275,11043991,-795,0,1664732902,13054.463839679993,101.52361413000472,54497.89880064001 2022-10-02,17:48:24.000,275,11043990,-795,0,1664732903,13054.510993849988,101.53771239000343,54497.86386504 2022-10-02,17:48:25.000,275,11043994,-795,0,1664732904,13054.497521229998,101.50951586999872,54497.86386504 2022-10-02,17:48:26.000,275,11044004,-795,0,1664732905,13054.430158130002,101.50246673999936,54497.82194232 2022-10-02,17:48:27.000,275,11043957,-795,0,1664732906,13054.436894439998,101.48836848000064,54497.87085216 2022-10-02,17:48:28.000,275,11044006,-795,0,1664732907,13054.409949200002,101.49541761,54497.87783928001 2022-10-02,17:48:29.000,275,11043986,-795,0,1664732908,13054.470575990003,101.46722109000257,54497.96168472 2022-10-02,17:48:30.000,275,11043986,-795,0,1664732909,13054.443630749993,101.49541761,54498.01059456 2022-10-02,17:48:31.000,275,11043998,-795,0,1664732910,13054.416685509997,101.46017196000321,54498.03155592 2022-10-02,17:48:32.000,275,11043979,-795,0,1664732911,13054.376267649997,101.43902456999785,54498.03155592 2022-10-02,17:48:33.000,275,11043997,-795,0,1664732912,13054.322377169992,101.41787717999978,54497.94072336 2022-10-02,17:48:34.000,275,11044026,-795,0,1664732913,13054.261750379992,101.41082805000042,54497.92674912001 2022-10-02,17:48:35.000,275,11043991,-795,0,1664732914,13054.234805139997,101.34033674999955,54497.87085216 2022-10-02,17:48:36.000,275,11043973,-795,0,1664732915,13054.180914659992,101.38968066000234,54497.91277488 2022-10-02,17:48:37.000,275,11043992,-795,0,1664732916,13054.187650970001,101.28394371000468,54497.919762 2022-10-02,17:48:38.000,275,11044008,-795,0,1664732917,13054.187650970001,101.23459980000189,54497.89880064001 2022-10-02,17:48:39.000,275,11043979,-795,0,1664732918,13054.241541449992,101.20640328000445,54497.94771048001 2022-10-02,17:48:40.000,275,11044063,-795,0,1664732919,13054.281959309992,101.15705937000166,54497.84290368 2022-10-02,17:48:41.000,275,11043980,-795,0,1664732920,13054.248277760002,101.07246981000208,54497.738096880006 2022-10-02,17:48:42.000,275,11044033,-795,0,1664732921,13054.268486690002,101.00902764000057,54497.738096880006 2022-10-02,17:48:43.000,275,11044025,-795,0,1664732922,13054.201123589992,100.9385363399997,54497.71014840001 2022-10-02,17:48:44.000,275,11043987,-795,0,1664732923,13054.140496799992,100.94558546999906,54497.68219992 2022-10-02,17:48:45.000,275,11044029,-795,0,1664732924,13054.0057706,100.95263459999842,54497.6752128 2022-10-02,17:48:46.000,275,11044020,-795,0,1664732925,13054.039452149991,101.00197851000121,54497.668225680005 2022-10-02,17:48:47.000,275,11044002,-795,0,1664732926,13053.97882535999,100.97378199000377,54497.72412264 2022-10-02,17:48:48.000,275,11044019,-795,0,1664732927,13054.059661079991,100.99492938000185,54497.8149552 2022-10-02,17:48:49.000,275,11043978,-795,0,1664732928,13054.059661079991,100.95968372999778,54497.787006720006 2022-10-02,17:48:50.000,275,11044044,-795,0,1664732929,13054.032715839996,100.95263459999842,54497.78001960001 2022-10-02,17:48:51.000,275,11044023,-795,0,1664732930,13053.992297979996,100.98788025000249,54497.68918704001 2022-10-02,17:48:52.000,275,11044036,-795,0,1664732931,13053.992297979996,100.96673286000441,54497.745084 2022-10-02,17:48:53.000,275,11043988,-795,0,1664732932,13053.992297979996,101.00197851000121,54497.79399384 2022-10-02,17:48:54.000,275,11044030,-795,0,1664732933,13053.94514381,100.9385363399997,54497.47258632001 2022-10-02,17:48:55.000,275,11044000,-795,0,1664732934,13053.93840749999,100.94558546999906,54497.75207112 2022-10-02,17:48:56.000,275,11044001,-795,0,1664732935,13053.911462259995,100.98788025000249,54497.717135520004 2022-10-02,17:48:57.000,275,11043981,-795,0,1664732936,13053.89798963999,100.96673286000441,54497.766045360004 2022-10-02,17:48:58.000,275,11043953,-795,0,1664732937,13053.830626539995,101.00902764000057,54497.68918704001 2022-10-02,17:48:59.000,275,11043977,-795,0,1664732938,13053.790208679995,100.95263459999842,54497.61232872001 2022-10-02,17:49:00.000,275,11043971,-795,0,1664732939,13053.76326344,100.99492938000185,54497.717135520004 2022-10-02,17:49:01.000,275,11043996,-795,0,1664732940,13053.67569140999,100.96673286000441,54497.6053416 2022-10-02,17:49:02.000,275,11044009,-795,0,1664732941,13053.648746169994,100.9385363399997,54497.65425144 2022-10-02,17:49:03.000,275,11043997,-795,0,1664732942,13053.628537239994,100.9032906900029,54497.70316128 2022-10-02,17:49:04.000,275,11044043,-795,0,1664732943,13053.527492589994,100.9385363399997,54497.75905824001 2022-10-02,17:49:05.000,275,11043966,-795,0,1664732944,13053.446656869994,100.89624156000355,54497.738096880006 2022-10-02,17:49:06.000,275,11043967,-795,0,1664732945,13053.332139599988,100.93148721000034,54497.63329008 2022-10-02,17:49:07.000,275,11043958,-795,0,1664732946,13053.278249119998,100.91738895000162,54497.64027720001 2022-10-02,17:49:08.000,275,11043998,-795,0,1664732947,13053.237831259998,100.94558546999906,54497.71014840001 2022-10-02,17:49:09.000,275,11044008,-795,0,1664732948,13053.204149709993,100.91033982000226,54497.63329008 2022-10-02,17:49:10.000,275,11043916,-795,0,1664732949,13053.076159819997,100.89624156000355,54497.63329008 2022-10-02,17:49:11.000,275,11044004,-795,0,1664732950,13053.029005650002,100.92443808000098,54497.55643176 2022-10-02,17:49:12.000,275,11044017,-795,0,1664732951,13052.948169930001,100.9385363399997,54497.570406000006 2022-10-02,17:49:13.000,275,11044044,-795,0,1664732952,13052.880806829991,100.88919243000419,54497.500534800005 2022-10-02,17:49:14.000,275,11044035,-795,0,1664732953,13052.80670742,100.95263459999842,54497.52848328 2022-10-02,17:49:15.000,275,11044040,-795,0,1664732954,13052.752816939996,100.96673286000441,54497.500534800005 2022-10-02,17:49:16.000,275,11043934,-795,0,1664732955,13052.692190149995,100.93148721000034,54497.47258632001 2022-10-02,17:49:17.000,275,11044029,-795,0,1664732956,13052.64503598,100.98083112000313,54497.402715120006 2022-10-02,17:49:18.000,275,11043983,-795,0,1664732957,13052.591145499995,100.98788025000249,54497.42367648001 2022-10-02,17:49:19.000,275,11043990,-795,0,1664732958,13052.62482705,100.95263459999842,54497.52149616001 2022-10-02,17:49:20.000,275,11043970,-795,0,1664732959,13052.57767287999,101.00902764000057,54497.51450904 2022-10-02,17:49:21.000,275,11043969,-795,0,1664732960,13052.59788180999,100.94558546999906,54497.49354768001 2022-10-02,17:49:22.000,275,11044059,-795,0,1664732961,13052.49683715999,100.97378199000377,54497.37476664001 2022-10-02,17:49:23.000,275,11044010,-795,0,1664732962,13052.47662822999,100.98083112000313,54497.332843920005 2022-10-02,17:49:24.000,275,11044016,-795,0,1664732963,13052.490100849995,101.00197851000121,54497.430663600004 2022-10-02,17:49:25.000,275,11044006,-795,0,1664732964,13052.51704608999,100.98788025000249,54497.39572800001 2022-10-02,17:49:26.000,275,11044030,-795,0,1664732965,13052.46315561,101.04427329000464,54497.40970224 2022-10-02,17:49:27.000,275,11043986,-795,0,1664732966,13052.44294668,101.04427329000464,54497.36777952 2022-10-02,17:49:28.000,275,11044009,-795,0,1664732967,13052.47662822999,101.05837155000336,54497.45861208 2022-10-02,17:49:29.000,275,11043994,-795,0,1664732968,13052.469891919995,101.06542068000272,54497.45861208 2022-10-02,17:49:30.000,275,11044007,-795,0,1664732969,13052.389056199994,101.12886285000423,54497.430663600004 2022-10-02,17:49:31.000,275,11044061,-795,0,1664732970,13052.389056199994,101.17820675999974,54497.283934080006 2022-10-02,17:49:32.000,275,11043994,-795,0,1664732971,13052.490100849995,101.20640328000445,54497.24201136 2022-10-02,17:49:33.000,275,11044015,-795,0,1664732972,13052.692190149995,101.12886285000423,54497.29790832 2022-10-02,17:49:34.000,275,11044034,-795,0,1664732973,13052.67871752999,100.93148721000034,54497.35380528001 2022-10-02,17:49:35.000,275,11043999,-795,0,1664732974,13052.55746394999,100.83279939000204,54497.30489544001 2022-10-02,17:49:36.000,275,11044003,-795,0,1664732975,13052.382319889999,100.8398485200014,54497.381753760004 2022-10-02,17:49:37.000,275,11044011,-795,0,1664732976,13052.314956789989,100.91033982000226,54497.38874088 2022-10-02,17:49:38.000,275,11043982,-795,0,1664732977,13052.207175829994,100.98788025000249,54497.38874088 2022-10-02,17:49:39.000,275,11044061,-795,0,1664732978,13052.193703209989,101.01607676999993,54497.430663600004 2022-10-02,17:49:40.000,275,11043987,-795,0,1664732979,13052.139812729998,101.04427329000464,54497.430663600004 2022-10-02,17:49:41.000,275,11044036,-795,0,1664732980,13052.106131179993,101.10771545999887,54497.381753760004 2022-10-02,17:49:42.000,275,11043994,-795,0,1664732981,13052.072449629988,101.10066632999951,54497.34681816 2022-10-02,17:49:43.000,275,11043967,-795,0,1664732982,13052.099394869998,101.11476458999823,54497.45861208 2022-10-02,17:49:44.000,275,11044044,-795,0,1664732983,13052.058977009998,101.12181372000487,54497.402715120006 2022-10-02,17:49:45.000,275,11044037,-795,0,1664732984,13052.099394869998,101.14296111000294,54497.34681816 2022-10-02,17:49:46.000,275,11043993,-795,0,1664732985,13052.011822840002,101.15705937000166,54497.2909212 2022-10-02,17:49:47.000,275,11044004,-795,0,1664732986,13052.005086529993,101.20640328000445,54497.29790832 2022-10-02,17:49:48.000,275,11043983,-795,0,1664732987,13051.984877599993,101.26984544999868,54497.20707576001 2022-10-02,17:49:49.000,275,11044018,-795,0,1664732988,13052.025295459993,101.23459980000189,54497.36777952 2022-10-02,17:49:50.000,275,11044031,-795,0,1664732989,13051.984877599993,101.28394371000468,54497.42367648001 2022-10-02,17:49:51.000,275,11043999,-795,0,1664732990,13051.991613910002,101.26984544999868,54497.40970224 2022-10-02,17:49:52.000,275,11044039,-795,0,1664732991,13051.971404980002,101.31214023000211,54497.402715120006 2022-10-02,17:49:53.000,275,11043952,-795,0,1664732992,13051.971404980002,101.31918936000147,54497.381753760004 2022-10-02,17:49:54.000,275,11043981,-795,0,1664732993,13051.951196050002,101.34738587999891,54497.37476664001 2022-10-02,17:49:55.000,275,11044000,-795,0,1664732994,13051.843415089992,101.44607370000449,54497.43765072 2022-10-02,17:49:56.000,275,11043979,-795,0,1664732995,13051.930987120002,101.40377892000106,54497.38874088 2022-10-02,17:49:57.000,275,11044033,-795,0,1664732996,13051.964668669993,101.4319754399985,54497.36777952 2022-10-02,17:49:58.000,275,11044005,-795,0,1664732997,13051.924250809992,101.46017196000321,54497.381753760004 2022-10-02,17:49:59.000,275,11044007,-795,0,1664732998,13051.984877599993,101.42492630999914,54497.47957344 2022-10-02,17:50:00.000,275,11044030,-795,0,1664732999,13051.910778190002,101.43902456999785,54497.50752192 2022-10-02,17:50:01.000,275,11044004,-795,0,1664733000,13051.883832949992,101.50951586999872,54497.42367648001 2022-10-02,17:50:02.000,275,11044007,-795,0,1664733001,13051.890569260002,101.53066326000408,54497.44463784001 2022-10-02,17:50:03.000,275,11044013,-795,0,1664733002,13051.883832949992,101.55181065000215,54497.45861208 2022-10-02,17:50:04.000,275,11043965,-795,0,1664733003,13051.877096639997,101.5447615200028,54497.51450904 2022-10-02,17:50:05.000,275,11044023,-795,0,1664733004,13051.877096639997,101.6082036900043,54497.40970224 2022-10-02,17:50:06.000,275,11043999,-795,0,1664733005,13051.877096639997,101.59410542999831,54497.39572800001 2022-10-02,17:50:07.000,275,11043991,-795,0,1664733006,13051.917514499997,101.58705629999895,54497.50752192 2022-10-02,17:50:08.000,275,11043971,-795,0,1664733007,13051.850151400002,101.6082036900043,54497.549444640004 2022-10-02,17:50:09.000,275,11043990,-795,0,1664733008,13051.856887709997,101.66459672999918,54497.39572800001 2022-10-02,17:50:10.000,275,11044030,-795,0,1664733009,13051.870360330002,101.66459672999918,54497.47258632001 2022-10-02,17:50:11.000,275,11044028,-795,0,1664733010,13051.829942470002,101.69279325000389,54497.402715120006 2022-10-02,17:50:12.000,275,11043982,-795,0,1664733011,13051.789524610002,101.65754759999982,54497.39572800001 2022-10-02,17:50:13.000,275,11043988,-795,0,1664733012,13051.816469849997,101.67164585999853,54497.48656056 2022-10-02,17:50:14.000,275,11044042,-795,0,1664733013,13051.823206159992,101.69984238000325,54497.40970224 2022-10-02,17:50:15.000,275,11044004,-795,0,1664733014,13051.823206159992,101.6434493400011,54497.381753760004 2022-10-02,17:50:16.000,275,11044016,-795,0,1664733015,13051.870360330002,101.62935108000238,54497.30489544001 2022-10-02,17:50:17.000,275,11043986,-795,0,1664733016,13051.924250809992,101.69279325000389,54497.35380528001 2022-10-02,17:50:18.000,275,11043972,-795,0,1664733017,13051.870360330002,101.81262846000027,54497.35380528001 2022-10-02,17:50:19.000,275,11043968,-795,0,1664733018,13051.796260919997,101.86902150000242,54497.49354768001 2022-10-02,17:50:20.000,275,11043990,-795,0,1664733019,13051.749106750001,101.90426714999921,54497.500534800005 2022-10-02,17:50:21.000,275,11044024,-795,0,1664733020,13051.661534719991,101.93951280000329,54497.549444640004 2022-10-02,17:50:22.000,275,11043992,-795,0,1664733021,13051.614380549996,101.93246367000393,54497.57739312 2022-10-02,17:50:23.000,275,11044021,-795,0,1664733022,13051.614380549996,101.97475845000008,54497.68219992 2022-10-02,17:50:24.000,275,11044001,-795,0,1664733023,13051.56722638,101.97475845000008,54497.668225680005 2022-10-02,17:50:25.000,275,11044045,-795,0,1664733024,13051.513335899996,101.9888567099988,54497.598354480004 2022-10-02,17:50:26.000,275,11043972,-795,0,1664733025,13051.493126969996,102.01705323000351,54497.6752128 2022-10-02,17:50:27.000,275,11044013,-795,0,1664733026,13051.48639066,102.05229888000031,54497.59136736001 2022-10-02,17:50:28.000,275,11044027,-795,0,1664733027,13051.48639066,102.03115149000223,54497.58438024 2022-10-02,17:50:29.000,275,11043993,-795,0,1664733028,13051.50659959,102.06639713999903,54497.738096880006 2022-10-02,17:50:30.000,275,11044023,-795,0,1664733029,13051.472918039995,102.07344626999839,54497.71014840001 2022-10-02,17:50:31.000,275,11044007,-795,0,1664733030,13051.45944541999,102.11574105000182,54497.64027720001 2022-10-02,17:50:32.000,275,11043989,-795,0,1664733031,13051.43923648999,102.15098669999861,54497.68219992 2022-10-02,17:50:33.000,275,11043998,-795,0,1664733032,13051.472918039995,102.21442887000012,54497.745084 2022-10-02,17:50:34.000,275,11044033,-795,0,1664733033,13051.46618173,102.22852712999884,54497.75207112 2022-10-02,17:50:35.000,275,11043985,-795,0,1664733034,13051.452709109995,102.26377278000291,54497.68918704001 2022-10-02,17:50:36.000,275,11043997,-795,0,1664733035,13051.39881862999,102.26377278000291,54497.75207112 2022-10-02,17:50:37.000,275,11043995,-795,0,1664733036,13051.392082319995,102.35541147000185,54497.65425144 2022-10-02,17:50:38.000,275,11044047,-795,0,1664733037,13051.37860969999,102.36246060000121,54497.75207112 2022-10-02,17:50:39.000,275,11043999,-795,0,1664733038,13051.432500179995,102.411804510004,54497.82892944001 2022-10-02,17:50:40.000,275,11043980,-795,0,1664733039,13051.432500179995,102.51049233000231,54497.82892944001 2022-10-02,17:50:41.000,275,11043965,-795,0,1664733040,13051.40555494,102.52459059000103,54497.70316128 2022-10-02,17:50:42.000,275,11044011,-795,0,1664733041,13051.412291249995,102.53163972000038,54497.73110976001 2022-10-02,17:50:43.000,275,11043964,-795,0,1664733042,13051.38534601,102.5457379799991,54497.75207112 2022-10-02,17:50:44.000,275,11043994,-795,0,1664733043,13051.35840076999,102.58098363000317,54497.80796808001 2022-10-02,17:50:45.000,275,11044038,-795,0,1664733044,13051.26409243,102.62327840999933,54497.766045360004 2022-10-02,17:50:46.000,275,11044019,-795,0,1664733045,13051.30451029,102.67262232000212,54497.766045360004 2022-10-02,17:50:47.000,275,11044005,-795,0,1664733046,13051.311246599995,102.68672058000084,54497.8498908 2022-10-02,17:50:48.000,275,11043995,-795,0,1664733047,13051.270828739995,102.63737666999805,54497.835916560005 2022-10-02,17:50:49.000,275,11043934,-795,0,1664733048,13051.25735611999,102.62327840999933,54497.766045360004 2022-10-02,17:50:50.000,275,11043988,-795,0,1664733049,13051.17652039999,102.6585240600034,54497.738096880006 2022-10-02,17:50:51.000,275,11044029,-795,0,1664733050,13051.129366229994,102.64442580000468,54497.717135520004 2022-10-02,17:50:52.000,275,11044008,-795,0,1664733051,13051.129366229994,102.64442580000468,54497.68918704001 2022-10-02,17:50:53.000,275,11043954,-795,0,1664733052,13051.13610253999,102.63737666999805,54497.82194232 2022-10-02,17:50:54.000,275,11043972,-795,0,1664733053,13051.122629919999,102.66557319000276,54497.77303248 2022-10-02,17:50:55.000,275,11043987,-795,0,1664733054,13051.082212059999,102.67262232000212,54497.77303248 2022-10-02,17:50:56.000,275,11044030,-795,0,1664733055,13050.954222169988,102.71491709999827,54497.78001960001 2022-10-02,17:50:57.000,275,11043948,-795,0,1664733056,13051.041794199999,102.68672058000084,54497.619315840006 2022-10-02,17:50:58.000,275,11044022,-795,0,1664733057,13050.967694789993,102.67967145000148,54497.68918704001 2022-10-02,17:50:59.000,275,11043972,-795,0,1664733058,13050.954222169988,102.71491709999827,54497.71014840001 2022-10-02,17:51:00.000,275,11043996,-795,0,1664733059,13050.907067999993,102.67967145000148,54497.57739312 2022-10-02,17:51:01.000,275,11044020,-795,0,1664733060,13050.812759660002,102.70786796999892,54497.50752192 2022-10-02,17:51:02.000,275,11044018,-795,0,1664733061,13050.859913829998,102.74311362000299,54497.62630296 2022-10-02,17:51:03.000,275,11044019,-795,0,1664733062,13050.839704899998,102.73606449000363,54497.70316128 2022-10-02,17:51:04.000,275,11043990,-795,0,1664733063,13050.853177520003,102.76426101000106,54497.62630296 2022-10-02,17:51:05.000,275,11043957,-795,0,1664733064,13050.799287039998,102.76426101000106,54497.63329008 2022-10-02,17:51:06.000,275,11044003,-795,0,1664733065,13050.745396559993,102.7924575299985,54497.549444640004 2022-10-02,17:51:07.000,275,11043937,-795,0,1664733066,13050.725187629992,102.82770318000257,54497.62630296 2022-10-02,17:51:08.000,275,11044044,-795,0,1664733067,13050.704978699992,102.85589970000001,54497.65425144 2022-10-02,17:51:09.000,275,11044013,-795,0,1664733068,13050.752132870002,102.89819448000344,54497.58438024 2022-10-02,17:51:10.000,275,11043994,-795,0,1664733069,13050.704978699992,102.92639100000088,54497.65425144 2022-10-02,17:51:11.000,275,11043973,-795,0,1664733070,13050.637615599997,102.97573491000367,54497.619315840006 2022-10-02,17:51:12.000,275,11043981,-795,0,1664733071,13050.610670360002,102.96868578000431,54497.65425144 2022-10-02,17:51:13.000,275,11043967,-795,0,1664733072,13050.657824529997,102.99688230000174,54497.64027720001 2022-10-02,17:51:14.000,275,11044013,-795,0,1664733073,13050.644351909992,103.07442273000197,54497.619315840006 2022-10-02,17:51:15.000,275,11043920,-795,0,1664733074,13050.597197739997,103.08147186000133,54497.570406000006 2022-10-02,17:51:16.000,275,11044006,-795,0,1664733075,13050.637615599997,103.1026192499994,54497.59136736001 2022-10-02,17:51:17.000,275,11043981,-795,0,1664733076,13050.603934049992,103.13081577000412,54497.64726432 2022-10-02,17:51:18.000,275,11044031,-795,0,1664733077,13050.637615599997,103.16606142000091,54497.69617416 2022-10-02,17:51:19.000,275,11044020,-795,0,1664733078,13050.630879290002,103.23655272000178,54497.71014840001 2022-10-02,17:51:20.000,275,11044015,-795,0,1664733079,13050.644351909992,103.26474923999922,54497.66123856001 2022-10-02,17:51:21.000,275,11043969,-795,0,1664733080,13050.637615599997,103.27884749999794,54497.65425144 2022-10-02,17:51:22.000,275,11043997,-795,0,1664733081,13050.624142979992,103.34228966999945,54497.5354704 2022-10-02,17:51:23.000,275,11043956,-795,0,1664733082,13050.563516189992,103.3634370600048,54497.54245752001 2022-10-02,17:51:24.000,275,11044042,-795,0,1664733083,13050.624142979992,103.3986827100016,54497.61232872001 2022-10-02,17:51:25.000,275,11043961,-795,0,1664733084,13050.603934049992,103.37753532000352,54497.68219992 2022-10-02,17:51:26.000,275,11044035,-795,0,1664733085,13050.590461430002,103.39163358000224,54497.598354480004 2022-10-02,17:51:27.000,275,11044038,-795,0,1664733086,13050.576988809997,103.41278097000031,54497.6053416 2022-10-02,17:51:28.000,275,11043954,-795,0,1664733087,13050.590461430002,103.44097748999775,54497.62630296 2022-10-02,17:51:29.000,275,11043916,-795,0,1664733088,13050.630879290002,103.49032140000054,54497.62630296 2022-10-02,17:51:30.000,275,11043967,-795,0,1664733089,13050.603934049992,103.53966531000333,54497.56341888001 2022-10-02,17:51:31.000,275,11044039,-795,0,1664733090,13050.550043570001,103.5608127000014,54497.430663600004 2022-10-02,17:51:32.000,275,11043972,-795,0,1664733091,13050.543307259992,103.5960583499982,54497.42367648001 2022-10-02,17:51:33.000,275,11043981,-795,0,1664733092,13050.523098329992,103.60310748000484,54497.64027720001 2022-10-02,17:51:34.000,275,11043966,-795,0,1664733093,13050.576988809997,103.66654964999907,54497.4655992 2022-10-02,17:51:35.000,275,11043968,-795,0,1664733094,13050.523098329992,103.68064790999779,54497.48656056 2022-10-02,17:51:36.000,275,11044025,-795,0,1664733095,13050.469207850001,103.76523747000465,54497.49354768001 2022-10-02,17:51:37.000,275,11043953,-795,0,1664733096,13050.523098329992,103.75818833999801,54497.48656056 2022-10-02,17:51:38.000,275,11044012,-795,0,1664733097,13050.496153089996,103.77933573000337,54497.57739312 2022-10-02,17:51:39.000,275,11043971,-795,0,1664733098,13050.482680469991,103.82867963999888,54497.58438024 2022-10-02,17:51:40.000,275,11043959,-795,0,1664733099,13050.448998920001,103.8568761600036,54497.51450904 2022-10-02,17:51:41.000,275,11044018,-795,0,1664733100,13050.401844749991,103.90622006999911,54497.45861208 2022-10-02,17:51:42.000,275,11044007,-795,0,1664733101,13050.395108439996,103.94851485000254,54497.451624960006 2022-10-02,17:51:43.000,275,11043963,-795,0,1664733102,13050.442262609991,103.98376049999933,54497.549444640004 2022-10-02,17:51:44.000,275,11043991,-795,0,1664733103,13050.462471539991,104.0542518000002,54497.58438024 2022-10-02,17:51:45.000,275,11043971,-795,0,1664733104,13050.455735229996,104.08244832000491,54497.56341888001 2022-10-02,17:51:46.000,275,11043953,-795,0,1664733105,13050.395108439996,104.13884135999979,54497.47258632001 2022-10-02,17:51:47.000,275,11043973,-795,0,1664733106,13050.40858106,104.1670378800045,54497.451624960006 2022-10-02,17:51:48.000,275,11044002,-795,0,1664733107,13050.448998920001,104.25867657000344,54497.52848328 2022-10-02,17:51:49.000,275,11043999,-795,0,1664733108,13050.428789990001,104.30802047999896,54497.61232872001 2022-10-02,17:51:50.000,275,11044026,-795,0,1664733109,13050.529834640001,104.37146265000047,54497.71014840001 2022-10-02,17:51:51.000,275,11044005,-795,0,1664733110,13050.509625710001,104.40670830000454,54497.668225680005 2022-10-02,17:51:52.000,275,11043999,-795,0,1664733111,13050.509625710001,104.42080656000326,54497.668225680005 2022-10-02,17:51:53.000,275,11043959,-795,0,1664733112,13050.597197739997,104.47719959999813,54497.71014840001 2022-10-02,17:51:54.000,275,11043988,-795,0,1664733113,13050.570252500002,104.49834699000348,54497.717135520004 2022-10-02,17:51:55.000,275,11043907,-795,0,1664733114,13050.590461430002,104.55474002999836,54497.619315840006 2022-10-02,17:51:56.000,275,11044004,-795,0,1664733115,13050.637615599997,104.6111330700005,54497.745084 2022-10-02,17:51:57.000,275,11044005,-795,0,1664733116,13050.543307259992,104.64637872000458,54497.57739312 2022-10-02,17:51:58.000,275,11044020,-795,0,1664733117,13050.610670360002,104.69572263000009,54497.66123856001 2022-10-02,17:51:59.000,275,11044016,-795,0,1664733118,13050.691506080002,104.70277175999945,54497.668225680005 2022-10-02,17:52:00.000,275,11043975,-795,0,1664733119,13050.718451319997,104.62523132999922,54497.717135520004 2022-10-02,17:52:01.000,275,11043937,-795,0,1664733120,13050.671297150002,104.67457524000201,54497.66123856001 2022-10-02,17:52:02.000,275,11043915,-795,0,1664733121,13050.725187629992,104.7239191500048,54497.668225680005 2022-10-02,17:52:03.000,275,11044002,-795,0,1664733122,13050.725187629992,104.73096828000416,54497.65425144 2022-10-02,17:52:04.000,275,11043934,-795,0,1664733123,13050.745396559993,104.75211567000224,54497.57739312 2022-10-02,17:52:05.000,275,11043966,-795,0,1664733124,13050.698242389997,104.78031218999968,54497.549444640004 2022-10-02,17:52:06.000,275,11043984,-795,0,1664733125,13050.752132870002,104.78736131999904,54497.549444640004 2022-10-02,17:52:07.000,275,11044029,-795,0,1664733126,13050.772341800002,104.83670523000183,54497.738096880006 2022-10-02,17:52:08.000,275,11043993,-795,0,1664733127,13050.765605489993,104.87900000999798,54497.717135520004 2022-10-02,17:52:09.000,275,11043950,-795,0,1664733128,13050.792550730002,104.90014740000333,54497.66123856001 2022-10-02,17:52:10.000,275,11044007,-795,0,1664733129,13050.839704899998,104.95654043999821,54497.5354704 2022-10-02,17:52:11.000,275,11044007,-795,0,1664733130,13050.752132870002,104.95654043999821,54497.5354704 2022-10-02,17:52:12.000,275,11043997,-795,0,1664733131,13050.826232279993,105.02703173999907,54497.57739312 2022-10-02,17:52:13.000,275,11044020,-795,0,1664733132,13050.866650139993,105.04817913000443,54497.64726432 2022-10-02,17:52:14.000,275,11044018,-795,0,1664733133,13050.886859069993,105.09752303999994,54497.64027720001 2022-10-02,17:52:15.000,275,11044007,-795,0,1664733134,13050.893595379988,105.13276869000401,54497.59136736001 2022-10-02,17:52:16.000,275,11043984,-795,0,1664733135,13050.927276929993,105.15391608000209,54497.59136736001 2022-10-02,17:52:17.000,275,11043958,-795,0,1664733136,13050.974431099989,105.14686695000273,54497.62630296 2022-10-02,17:52:18.000,275,11043983,-795,0,1664733137,13051.008112649994,105.19621085999825,54497.54245752001 2022-10-02,17:52:19.000,275,11044025,-795,0,1664733138,13051.008112649994,105.24555477000104,54497.570406000006 2022-10-02,17:52:20.000,275,11043989,-795,0,1664733139,13051.041794199999,105.25965302999975,54497.52149616001 2022-10-02,17:52:21.000,275,11044006,-795,0,1664733140,13051.095684679989,105.25965302999975,54497.52149616001 2022-10-02,17:52:22.000,275,11044013,-795,0,1664733141,13051.20346564,105.33014433000062,54497.55643176 2022-10-02,17:52:23.000,275,11043965,-795,0,1664733142,13051.27756504999,105.32309520000126,54497.68918704001 2022-10-02,17:52:24.000,275,11044010,-795,0,1664733143,13051.331455529995,105.3512917199987,54497.68219992 2022-10-02,17:52:25.000,275,11043919,-795,0,1664733144,13051.371873389995,105.37243911000405,54497.68918704001 2022-10-02,17:52:26.000,275,11043994,-795,0,1664733145,13051.39881862999,105.42883214999893,54497.59136736001 2022-10-02,17:52:27.000,275,11043954,-795,0,1664733146,13051.41902755999,105.47112693000236,54497.63329008 2022-10-02,17:52:28.000,275,11044017,-795,0,1664733147,13051.43923648999,105.42883214999893,54497.66123856001 2022-10-02,17:52:29.000,275,11043964,-795,0,1664733148,13051.49986327999,105.49932344999979,54497.6752128 2022-10-02,17:52:30.000,275,11044032,-795,0,1664733149,13051.58743531,105.58391300999938,54497.738096880006 2022-10-02,17:52:31.000,275,11043988,-795,0,1664733150,13051.573962689996,105.54866736000258,54497.77303248 2022-10-02,17:52:32.000,275,11043999,-795,0,1664733151,13051.648062100001,105.57686388000002,54497.72412264 2022-10-02,17:52:33.000,275,11043994,-795,0,1664733152,13051.62785317,105.59096213999874,54497.65425144 2022-10-02,17:52:34.000,275,11043927,-795,0,1664733153,13051.654798409996,105.59096213999874,54497.68918704001 2022-10-02,17:52:35.000,275,11044065,-795,0,1664733154,13051.688479960001,105.5627656200013,54497.745084 2022-10-02,17:52:36.000,275,11044031,-795,0,1664733155,13051.722161509992,105.61210953000409,54497.77303248 2022-10-02,17:52:37.000,275,11044011,-795,0,1664733156,13051.661534719991,105.59096213999874,54497.70316128 2022-10-02,17:52:38.000,275,11043984,-795,0,1664733157,13051.728897820001,105.63325692000217,54497.69617416 2022-10-02,17:52:39.000,275,11043986,-795,0,1664733158,13051.715425199996,105.61210953000409,54497.75905824001 2022-10-02,17:52:40.000,275,11044001,-795,0,1664733159,13051.735634129996,105.62620779000281,54497.79399384 2022-10-02,17:52:41.000,275,11043951,-795,0,1664733160,13051.762579369992,105.5980112699981,54497.71014840001 2022-10-02,17:52:42.000,275,11043945,-795,0,1664733161,13051.796260919997,105.64030605000153,54497.66123856001 2022-10-02,17:52:43.000,275,11043990,-795,0,1664733162,13051.789524610002,105.66850256999896,54497.738096880006 2022-10-02,17:52:44.000,275,11044041,-795,0,1664733163,13051.856887709997,105.67555169999832,54497.75905824001 2022-10-02,17:52:45.000,275,11043986,-795,0,1664733164,13051.816469849997,105.64735518000089,54497.668225680005 2022-10-02,17:52:46.000,275,11044045,-795,0,1664733165,13051.897305569997,105.68964996000432,54497.835916560005 2022-10-02,17:52:47.000,275,11043992,-795,0,1664733166,13051.964668669993,105.6614534399996,54497.87783928001 2022-10-02,17:52:48.000,275,11044003,-795,0,1664733167,13051.984877599993,105.68260082999768,54497.85687792001 2022-10-02,17:52:49.000,275,11043975,-795,0,1664733168,13051.951196050002,105.66850256999896,54497.77303248 2022-10-02,17:52:50.000,275,11043978,-795,0,1664733169,13051.991613910002,105.7107973500024,54497.75905824001 2022-10-02,17:52:51.000,275,11043986,-795,0,1664733170,13051.991613910002,105.68260082999768,54497.70316128 2022-10-02,17:52:52.000,275,11044033,-795,0,1664733171,13052.072449629988,105.70374822000304,54497.738096880006 2022-10-02,17:52:53.000,275,11044038,-795,0,1664733172,13052.112867489988,105.73899386999983,54497.86386504 2022-10-02,17:52:54.000,275,11044012,-795,0,1664733173,13052.166757969993,105.73899386999983,54497.82892944001 2022-10-02,17:52:55.000,275,11044036,-795,0,1664733174,13052.193703209989,105.70374822000304,54497.89181352 2022-10-02,17:52:56.000,275,11044032,-795,0,1664733175,13052.227384759994,105.74604299999919,54497.86386504 2022-10-02,17:52:57.000,275,11043954,-795,0,1664733176,13052.186966899993,105.72489561000111,54497.80098096 2022-10-02,17:52:58.000,275,11044015,-795,0,1664733177,13052.153285349988,105.76014125999791,54497.919762 2022-10-02,17:52:59.000,275,11044044,-795,0,1664733178,13052.234121069989,105.7107973500024,54497.73110976001 2022-10-02,17:53:00.000,275,11043996,-795,0,1664733179,13052.33516571999,105.68260082999768,54497.79399384 2022-10-02,17:53:01.000,275,11043976,-795,0,1664733180,13052.267802619994,105.68260082999768,54497.78001960001 2022-10-02,17:53:02.000,275,11043974,-795,0,1664733181,13052.321693099999,105.66850256999896,54497.73110976001 2022-10-02,17:53:03.000,275,11044048,-795,0,1664733182,13052.362110959999,105.67555169999832,54497.78001960001 2022-10-02,17:53:04.000,275,11043969,-795,0,1664733183,13052.368847269994,105.62620779000281,54497.745084 2022-10-02,17:53:05.000,275,11043961,-675,0,1664733184,13052.35537464999,105.64735518000089,54497.787006720006 2022-10-02,17:53:06.000,275,11043997,-795,0,1664733185,13052.368847269994,105.64030605000153,54497.65425144 2022-10-02,17:53:07.000,275,11043977,-795,0,1664733186,13052.40252882,105.61915866000345,54497.668225680005 2022-10-02,17:53:08.000,275,11044023,-795,0,1664733187,13052.389056199994,105.61210953000409,54497.64726432 2022-10-02,17:53:09.000,275,11043986,-795,0,1664733188,13052.429474059994,105.61210953000409,54497.63329008 2022-10-02,17:53:10.000,275,11044001,-795,0,1664733189,13052.49683715999,105.61210953000409,54497.64726432 2022-10-02,17:53:11.000,275,11044032,-795,0,1664733190,13052.49683715999,105.58391300999938,54497.65425144 2022-10-02,17:53:12.000,275,11043987,-795,0,1664733191,13052.611354429995,105.59096213999874,54497.66123856001 2022-10-02,17:53:13.000,275,11043992,-795,0,1664733192,13052.631563359995,105.56981475000066,54497.70316128 2022-10-02,17:53:14.000,275,11044029,-795,0,1664733193,13052.64503598,105.57686388000002,54497.62630296 2022-10-02,17:53:15.000,275,11043995,-795,0,1664733194,13052.73934431999,105.5627656200013,54497.71014840001 2022-10-02,17:53:16.000,275,11043986,-795,0,1664733195,13052.76628956,105.5627656200013,54497.58438024 2022-10-02,17:53:17.000,275,11044008,-795,0,1664733196,13052.779762179991,105.53456910000386,54497.62630296 2022-10-02,17:53:18.000,275,11044054,-795,0,1664733197,13052.894279449996,105.54866736000258,54497.738096880006 2022-10-02,17:53:19.000,275,11044002,-795,0,1664733198,13052.954906239996,105.54866736000258,54497.79399384 2022-10-02,17:53:20.000,275,11044053,-795,0,1664733199,13052.975115169997,105.55571649000194,54497.86386504 2022-10-02,17:53:21.000,275,11043941,-795,0,1664733200,13052.948169930001,105.54866736000258,54497.8149552 2022-10-02,17:53:22.000,275,11043939,-795,0,1664733201,13053.029005650002,105.50637257999915,54497.787006720006 2022-10-02,17:53:23.000,275,11044025,-795,0,1664733202,13053.035741959997,105.54161823000322,54497.84290368 2022-10-02,17:53:24.000,275,11044076,-795,0,1664733203,13053.109841370002,105.54161823000322,54497.78001960001 2022-10-02,17:53:25.000,275,11044048,-795,0,1664733204,13053.096368749997,105.58391300999938,54497.79399384 2022-10-02,17:53:26.000,275,11043993,-795,0,1664733205,13053.109841370002,105.5980112699981,54497.72412264 2022-10-02,17:53:27.000,275,11044028,-795,0,1664733206,13053.136786609997,105.63325692000217,54497.787006720006 2022-10-02,17:53:28.000,275,11044014,-795,0,1664733207,13053.156995539997,105.64735518000089,54497.79399384 2022-10-02,17:53:29.000,275,11043976,-795,0,1664733208,13053.130050300002,105.73899386999983,54497.8149552 2022-10-02,17:53:30.000,275,11043942,-795,0,1664733209,13053.136786609997,105.73194474000047,54497.72412264 2022-10-02,17:53:31.000,275,11044032,-795,0,1664733210,13053.109841370002,105.75309212999855,54497.745084 2022-10-02,17:53:32.000,275,11043974,-795,0,1664733211,13053.082896129992,105.74604299999919,54497.71014840001 2022-10-02,17:53:33.000,275,11044026,-795,0,1664733212,13053.123313989992,105.76014125999791,54497.68918704001 2022-10-02,17:53:34.000,275,11044002,-795,0,1664733213,13053.116577679997,105.76014125999791,54497.68219992 2022-10-02,17:53:35.000,275,11044066,-795,0,1664733214,13053.089632440002,105.70374822000304,54497.62630296 2022-10-02,17:53:36.000,275,11044018,-795,0,1664733215,13053.029005650002,105.76719039000454,54497.68219992 2022-10-02,17:53:37.000,275,11044011,-795,0,1664733216,13053.103105059992,105.76719039000454,54497.63329008 2022-10-02,17:53:38.000,275,11044019,-795,0,1664733217,13053.076159819997,105.80243604000134,54497.56341888001 2022-10-02,17:53:39.000,275,11044001,-795,0,1664733218,13053.103105059992,105.78833778000262,54497.65425144 2022-10-02,17:53:40.000,275,11043998,-795,0,1664733219,13053.190677090002,105.81653430000006,54497.57739312 2022-10-02,17:53:41.000,275,11044027,-795,0,1664733220,13053.190677090002,105.8094851700007,54497.5354704 2022-10-02,17:53:42.000,275,11044060,-795,0,1664733221,13053.224358639993,105.84473082000477,54497.51450904 2022-10-02,17:53:43.000,275,11044019,-795,0,1664733222,13053.237831259998,105.83063255999878,54497.54245752001 2022-10-02,17:53:44.000,275,11044011,-795,0,1664733223,13053.325403289993,105.87997647000157,54497.47957344 2022-10-02,17:53:45.000,275,11044013,-795,0,1664733224,13053.291721739988,105.86587821000285,54497.45861208 2022-10-02,17:53:46.000,275,11044000,-795,0,1664733225,13053.325403289993,105.91522211999836,54497.3607924 2022-10-02,17:53:47.000,275,11043989,-795,0,1664733226,13053.332139599988,105.87997647000157,54497.32585680001 2022-10-02,17:53:48.000,275,11044029,-795,0,1664733227,13053.426447939994,105.88702560000092,54497.262972720004 2022-10-02,17:53:49.000,275,11043996,-795,0,1664733228,13053.419711629998,105.90112385999964,54497.35380528001 2022-10-02,17:53:50.000,275,11043994,-795,0,1664733229,13053.487074729994,105.92932038000436,54497.31188256 2022-10-02,17:53:51.000,275,11043951,-795,0,1664733230,13053.53422889999,105.90112385999964,54497.30489544001 2022-10-02,17:53:52.000,275,11044034,-795,0,1664733231,13053.561174139999,105.91522211999836,54497.235024240006 2022-10-02,17:53:53.000,275,11043982,-795,0,1664733232,13053.62180093,105.88702560000092,54497.32585680001 2022-10-02,17:53:54.000,275,11043984,-795,0,1664733233,13053.63527354999,105.91522211999836,54497.32585680001 2022-10-02,17:53:55.000,275,11044013,-795,0,1664733234,13053.66221879,105.92932038000436,54497.26995984 2022-10-02,17:53:56.000,275,11044040,-795,0,1664733235,13053.628537239994,105.93636951000371,54497.17214016 2022-10-02,17:53:57.000,275,11043987,-795,0,1664733236,13053.57464675999,105.98571341999923,54497.17214016 2022-10-02,17:53:58.000,275,11044001,-795,0,1664733237,13053.588119379994,105.95751690000179,54497.25598560001 2022-10-02,17:53:59.000,275,11044012,-795,0,1664733238,13053.62180093,105.95046777000243,54497.26995984 2022-10-02,17:54:00.000,275,11044006,-795,0,1664733239,13053.561174139999,105.96456603000115,54497.22803712001 2022-10-02,17:54:01.000,275,11043979,-795,0,1664733240,13053.601591999999,105.92932038000436,54497.26995984 2022-10-02,17:54:02.000,275,11044014,-795,0,1664733241,13053.55443782999,105.92227124999772,54497.32585680001 2022-10-02,17:54:03.000,275,11043991,-795,0,1664733242,13053.57464675999,105.94341864000307,54497.283934080006 2022-10-02,17:54:04.000,275,11044023,-795,0,1664733243,13053.527492589994,105.92932038000436,54497.24201136 2022-10-02,17:54:05.000,275,11044012,-795,0,1664733244,13053.480338419999,105.90112385999964,54497.10925608001 2022-10-02,17:54:06.000,275,11043981,-795,0,1664733245,13053.426447939994,105.908172989999,54497.095281840004 2022-10-02,17:54:07.000,275,11043995,-795,0,1664733246,13053.460129489999,105.8094851700007,54497.165153040005 2022-10-02,17:54:08.000,275,11043984,-795,0,1664733247,13053.487074729994,105.8094851700007,54497.13720456001 2022-10-02,17:54:09.000,275,11043974,-795,0,1664733248,13053.520756279999,105.78833778000262,54497.12323032 2022-10-02,17:54:10.000,275,11043955,-795,0,1664733249,13053.493811039989,105.82358342999942,54497.08829472001 2022-10-02,17:54:11.000,275,11043998,-795,0,1664733250,13053.480338419999,105.84473082000477,54497.01842352001 2022-10-02,17:54:12.000,275,11043998,-795,0,1664733251,13053.527492589994,105.82358342999942,54496.9066296 2022-10-02,17:54:13.000,275,11044030,-795,0,1664733252,13053.61506461999,105.76719039000454,54497.03239776 2022-10-02,17:54:14.000,275,11043972,-795,0,1664733253,13053.668955099994,105.79538691000198,54497.03239776 2022-10-02,17:54:15.000,275,11043963,-795,0,1664733254,13053.689164029995,105.75309212999855,54496.95553944 2022-10-02,17:54:16.000,275,11044030,-795,0,1664733255,13053.69590033999,105.7742395200039,54496.91361672 2022-10-02,17:54:17.000,275,11044012,-795,0,1664733256,13053.81715391999,105.78833778000262,54496.96951368001 2022-10-02,17:54:18.000,275,11044009,-795,0,1664733257,13053.84409916,105.78128865000326,54496.93457808 2022-10-02,17:54:19.000,275,11044021,-795,0,1664733258,13053.90472595,105.75309212999855,54496.9765008 2022-10-02,17:54:20.000,275,11044045,-795,0,1664733259,13053.911462259995,105.79538691000198,54496.829771280005 2022-10-02,17:54:21.000,275,11044033,-795,0,1664733260,13054.012506909996,105.8094851700007,54496.91361672 2022-10-02,17:54:22.000,275,11043990,-795,0,1664733261,13054.052924769996,105.85882908000349,54496.81579704 2022-10-02,17:54:23.000,275,11044014,-795,0,1664733262,13054.127024180001,105.87997647000157,54496.82278416001 2022-10-02,17:54:24.000,275,11043950,-795,0,1664733263,13054.248277760002,105.8729273400022,54497.0114364 2022-10-02,17:54:25.000,275,11043970,-795,0,1664733264,13054.281959309992,105.8729273400022,54496.9765008 2022-10-02,17:54:26.000,275,11044018,-795,0,1664733265,13054.308904550002,105.86587821000285,54496.9765008 2022-10-02,17:54:27.000,275,11044028,-795,0,1664733266,13054.362795029992,105.89407473000028,54496.9066296 2022-10-02,17:54:28.000,275,11043982,-795,0,1664733267,13054.403212889993,105.87997647000157,54496.927590960004 2022-10-02,17:54:29.000,275,11043991,-795,0,1664733268,13054.497521229998,105.86587821000285,54497.01842352001 2022-10-02,17:54:30.000,275,11043995,-795,0,1664733269,13054.558148019998,105.89407473000028,54497.067333360006 2022-10-02,17:54:31.000,275,11043941,-795,0,1664733270,13054.524466469993,105.85177995000413,54497.067333360006 2022-10-02,17:54:32.000,275,11043975,-795,0,1664733271,13054.524466469993,105.91522211999836,54496.997462160005 2022-10-02,17:54:33.000,275,11043996,-795,0,1664733272,13054.564884329993,105.908172989999,54497.06034624001 2022-10-02,17:54:34.000,275,11043986,-795,0,1664733273,13054.537939089998,105.89407473000028,54497.07432048 2022-10-02,17:54:35.000,275,11043981,-795,0,1664733274,13054.544675399993,105.85882908000349,54497.03239776 2022-10-02,17:54:36.000,275,11044067,-795,0,1664733275,13054.537939089998,105.83768168999813,54497.116243200006 2022-10-02,17:54:37.000,275,11044043,-795,0,1664733276,13054.531202779988,105.78833778000262,54497.07432048 2022-10-02,17:54:38.000,275,11043986,-795,0,1664733277,13054.558148019998,105.76719039000454,54497.06034624001 2022-10-02,17:54:39.000,275,11043979,-795,0,1664733278,13054.564884329993,105.73194474000047,54497.165153040005 2022-10-02,17:54:40.000,275,11043989,-795,0,1664733279,13054.551411709988,105.72489561000111,54497.13021744 2022-10-02,17:54:41.000,275,11043982,-795,0,1664733280,13054.571620639988,105.64030605000153,54497.05335912 2022-10-02,17:54:42.000,275,11044015,-795,0,1664733281,13054.497521229998,105.65440431000025,54496.948552320006 2022-10-02,17:54:43.000,275,11043999,-795,0,1664733282,13054.544675399993,105.64030605000153,54496.9066296 2022-10-02,17:54:44.000,275,11043969,-795,0,1664733283,13054.571620639988,105.59096213999874,54496.96252656 2022-10-02,17:54:45.000,275,11043970,-795,0,1664733284,13054.625511119993,105.5627656200013,54496.96951368001 2022-10-02,17:54:46.000,275,11043975,-795,0,1664733285,13054.625511119993,105.52047083999787,54496.94156520001 2022-10-02,17:54:47.000,275,11043993,-795,0,1664733286,13054.692874219989,105.49932344999979,54496.95553944 2022-10-02,17:54:48.000,275,11043972,-795,0,1664733287,13054.766973629994,105.5275199700045,54496.927590960004 2022-10-02,17:54:49.000,275,11043963,-795,0,1664733288,13054.807391489994,105.48522519000107,54496.99047504001 2022-10-02,17:54:50.000,275,11044023,-795,0,1664733289,13054.827600419994,105.53456910000386,54496.997462160005 2022-10-02,17:54:51.000,275,11043975,-795,0,1664733290,13054.83433672999,105.47112693000236,54496.92060384001 2022-10-02,17:54:52.000,275,11043996,-795,0,1664733291,13054.89496351999,105.47112693000236,54496.88566824 2022-10-02,17:54:53.000,275,11044028,-795,0,1664733292,13055.01621709999,105.50637257999915,54496.96951368001 2022-10-02,17:54:54.000,275,11043975,-795,0,1664733293,13055.09705281999,105.50637257999915,54497.03239776 2022-10-02,17:54:55.000,275,11043979,-795,0,1664733294,13055.09705281999,105.52047083999787,54497.046372000004 2022-10-02,17:54:56.000,275,11044014,-795,0,1664733295,13055.0835802,105.54866736000258,54496.96951368001 2022-10-02,17:54:57.000,275,11043975,-795,0,1664733296,13055.150943299996,105.52047083999787,54497.05335912 2022-10-02,17:54:58.000,275,11044014,-795,0,1664733297,13055.13747067999,105.53456910000386,54497.01842352001 2022-10-02,17:54:59.000,275,11043968,-795,0,1664733298,13055.16441592,105.54866736000258,54496.96951368001 2022-10-02,17:55:00.000,275,11044003,-795,0,1664733299,13055.110525439995,105.63325692000217,54497.046372000004 2022-10-02,17:55:01.000,275,11044008,-795,0,1664733300,13055.090316509995,105.58391300999938,54496.94156520001 2022-10-02,17:55:02.000,275,11043990,-795,0,1664733301,13055.13747067999,105.60506040000473,54496.927590960004 2022-10-02,17:55:03.000,275,11044024,-795,0,1664733302,13055.20483378,105.56981475000066,54497.07432048 2022-10-02,17:55:04.000,275,11044035,-795,0,1664733303,13055.15767960999,105.59096213999874,54497.00444928 2022-10-02,17:55:05.000,275,11044004,-795,0,1664733304,13055.22504271,105.55571649000194,54497.00444928 2022-10-02,17:55:06.000,275,11044014,-795,0,1664733305,13055.19809746999,105.57686388000002,54496.997462160005 2022-10-02,17:55:07.000,275,11044058,-795,0,1664733306,13055.10378913,105.5275199700045,54496.948552320006 2022-10-02,17:55:08.000,275,11043989,-795,0,1664733307,13055.14420699,105.50637257999915,54496.89265536001 2022-10-02,17:55:09.000,275,11044001,-795,0,1664733308,13055.191361159996,105.49227432000043,54496.98348792 2022-10-02,17:55:10.000,275,11044008,-795,0,1664733309,13055.238515329991,105.44293040999764,54496.89265536001 2022-10-02,17:55:11.000,275,11043961,-795,0,1664733310,13055.299142119991,105.38653737000277,54496.948552320006 2022-10-02,17:55:12.000,275,11043994,-795,0,1664733311,13055.305878430001,105.34424258999934,54496.9765008 2022-10-02,17:55:13.000,275,11044057,-795,0,1664733312,13055.366505220001,105.24555477000104,54496.98348792 2022-10-02,17:55:14.000,275,11043973,-795,0,1664733313,13055.319351049991,105.26670215999911,54496.88566824 2022-10-02,17:55:15.000,275,11044044,-795,0,1664733314,13055.366505220001,105.20325999000488,54496.86470688 2022-10-02,17:55:16.000,275,11044013,-795,0,1664733315,13055.366505220001,105.17506347000017,54496.78784856 2022-10-02,17:55:17.000,275,11043995,-795,0,1664733316,13055.359768909992,105.13981782000337,54496.78784856 2022-10-02,17:55:18.000,275,11044043,-795,0,1664733317,13055.393450459997,105.08342478000122,54496.780861440006 2022-10-02,17:55:19.000,275,11044008,-795,0,1664733318,13055.454077249997,105.03408086999843,54496.87169400001 2022-10-02,17:55:20.000,275,11043955,-795,0,1664733319,13055.386714150001,105.04817913000443,54496.75291296001 2022-10-02,17:55:21.000,275,11044028,-795,0,1664733320,13055.400186769992,104.97768783000356,54496.81579704 2022-10-02,17:55:22.000,275,11044009,-795,0,1664733321,13055.406923080001,104.95654043999821,54496.78784856 2022-10-02,17:55:23.000,275,11044027,-795,0,1664733322,13055.393450459997,104.89309827000397,54496.731951600006 2022-10-02,17:55:24.000,275,11043966,-795,0,1664733323,13055.393450459997,104.87900000999798,54496.731951600006 2022-10-02,17:55:25.000,275,11044004,-795,0,1664733324,13055.393450459997,104.83670523000183,54496.77387432001 2022-10-02,17:55:26.000,275,11044000,-795,0,1664733325,13055.400186769992,104.7591648000016,54496.77387432001 2022-10-02,17:55:27.000,275,11044005,-795,0,1664733326,13055.332823669996,104.75211567000224,54496.697016 2022-10-02,17:55:28.000,275,11043992,-795,0,1664733327,13055.339559979991,104.73801741000352,54496.72496448001 2022-10-02,17:55:29.000,275,11043976,-795,0,1664733328,13055.305878430001,104.68162437000137,54496.731951600006 2022-10-02,17:55:30.000,275,11043983,-795,0,1664733329,13055.238515329991,104.67457524000201,54496.67605464 2022-10-02,17:55:31.000,275,11044015,-795,0,1664733330,13055.26546057,104.64637872000458,54496.57823496 2022-10-02,17:55:32.000,275,11044010,-795,0,1664733331,13055.238515329991,104.67457524000201,54496.592209200004 2022-10-02,17:55:33.000,275,11043983,-795,0,1664733332,13055.171152229996,104.62523132999922,54496.48041528 2022-10-02,17:55:34.000,275,11043992,-795,0,1664733333,13055.18462485,104.57588742000371,54496.57124784 2022-10-02,17:55:35.000,275,11043986,-795,0,1664733334,13055.130734369995,104.62523132999922,54496.57124784 2022-10-02,17:55:36.000,275,11044014,-795,0,1664733335,13055.090316509995,104.56883829000435,54496.50836376 2022-10-02,17:55:37.000,275,11043983,-795,0,1664733336,13055.02295341,104.56883829000435,54496.424518320004 2022-10-02,17:55:38.000,275,11044006,-795,0,1664733337,13054.888227209995,104.56178915999772,54496.35464712 2022-10-02,17:55:39.000,275,11043995,-795,0,1664733338,13054.92190876,104.54064176999964,54496.326698640005 2022-10-02,17:55:40.000,275,11043994,-795,0,1664733339,13054.868018279994,104.52654351000092,54496.31971152001 2022-10-02,17:55:41.000,275,11044000,-795,0,1664733340,13054.780446249999,104.50539612000284,54496.159007760005 2022-10-02,17:55:42.000,275,11044020,-795,0,1664733341,13054.719819459999,104.48424873000477,54496.228878960006 2022-10-02,17:55:43.000,275,11043970,-795,0,1664733342,13054.746764699994,104.4137574300039,54496.28477592 2022-10-02,17:55:44.000,275,11043969,-795,0,1664733343,13054.719819459999,104.39261003999854,54496.27080168001 2022-10-02,17:55:45.000,275,11043993,-795,0,1664733344,13054.713083149989,104.37851177999983,54496.19394336 2022-10-02,17:55:46.000,275,11044025,-795,0,1664733345,13054.605302189993,104.31506960999832,54496.08214944001 2022-10-02,17:55:47.000,275,11043976,-795,0,1664733346,13054.585093259993,104.3009713499996,54496.08214944001 2022-10-02,17:55:48.000,275,11043993,-795,0,1664733347,13054.564884329993,104.32211873999768,54495.96336840001 2022-10-02,17:55:49.000,275,11044001,-795,0,1664733348,13054.544675399993,104.27982396000152,54496.01227824001 2022-10-02,17:55:50.000,275,11043978,-795,0,1664733349,13054.484048609993,104.23752917999809,54496.07516232 2022-10-02,17:55:51.000,275,11044022,-795,0,1664733350,13054.450367060002,104.1670378800045,54496.01926536 2022-10-02,17:55:52.000,275,11043983,-795,0,1664733351,13054.490784920003,104.13884135999979,54496.03323960001 2022-10-02,17:55:53.000,275,11043968,-795,0,1664733352,13054.450367060002,104.08949745000427,54495.95638128 2022-10-02,17:55:54.000,275,11043999,-795,0,1664733353,13054.436894439998,104.04720267000084,54495.93541992001 2022-10-02,17:55:55.000,275,11044013,-795,0,1664733354,13054.362795029992,103.99785875999805,54495.8585616 2022-10-02,17:55:56.000,275,11043992,-795,0,1664733355,13054.416685509997,103.98376049999933,54495.93541992001 2022-10-02,17:55:57.000,275,11043996,-795,0,1664733356,13054.356058719997,103.9908096299987,54495.87952296 2022-10-02,17:55:58.000,275,11044033,-795,0,1664733357,13054.349322410002,103.94146572000318,54495.88651008001 2022-10-02,17:55:59.000,275,11043975,-795,0,1664733358,13054.389740270002,103.97671136999998,54495.97035552 2022-10-02,17:56:00.000,275,11044000,-795,0,1664733359,13054.362795029992,103.98376049999933,54496.01227824001 2022-10-02,17:56:01.000,275,11043979,-795,0,1664733360,13054.302168239992,103.93441659000382,54495.87952296 2022-10-02,17:56:02.000,275,11044000,-795,0,1664733361,13054.241541449992,103.93441659000382,54495.753754800004 2022-10-02,17:56:03.000,275,11043994,-795,0,1664733362,13054.335849789997,103.92736746000446,54495.97734264 2022-10-02,17:56:04.000,275,11044004,-795,0,1664733363,13054.268486690002,103.87802355000167,54495.90048432 2022-10-02,17:56:05.000,275,11044009,-795,0,1664733364,13054.241541449992,103.92031832999783,54495.83760024 2022-10-02,17:56:06.000,275,11043976,-795,0,1664733365,13054.268486690002,103.88507268000103,54495.921445680004 2022-10-02,17:56:07.000,275,11043992,-795,0,1664733366,13054.281959309992,103.90622006999911,54495.991316880005 2022-10-02,17:56:08.000,275,11044015,-795,0,1664733367,13054.228068830002,103.88507268000103,54495.95638128 2022-10-02,17:56:09.000,275,11043985,-795,0,1664733368,13054.248277760002,103.88507268000103,54495.94939416 2022-10-02,17:56:10.000,275,11044004,-795,0,1664733369,13054.187650970001,103.82163050999952,54495.9284328 2022-10-02,17:56:11.000,275,11043986,-795,0,1664733370,13054.160705729992,103.82163050999952,54495.79567752001 2022-10-02,17:56:12.000,275,11044002,-795,0,1664733371,13054.086606320001,103.83572876999824,54495.91445856001 2022-10-02,17:56:13.000,275,11043940,-795,0,1664733372,13054.066397390001,103.84277790000488,54495.8585616 2022-10-02,17:56:14.000,275,11043970,-795,0,1664733373,13054.093342629996,103.82163050999952,54495.94939416 2022-10-02,17:56:15.000,275,11043979,-795,0,1664733374,13054.019243219991,103.82163050999952,54495.95638128 2022-10-02,17:56:16.000,275,11043985,-795,0,1664733375,13053.96535274,103.83572876999824,54495.9284328 2022-10-02,17:56:17.000,275,11043994,-795,0,1664733376,13053.98556167,103.81458138000016,54495.88651008001 2022-10-02,17:56:18.000,275,11043982,-795,0,1664733377,13053.94514381,103.77933573000337,54495.9284328 2022-10-02,17:56:19.000,275,11044014,-795,0,1664733378,13053.911462259995,103.76523747000465,54495.97035552 2022-10-02,17:56:20.000,275,11043999,-795,0,1664733379,13053.88451702,103.77933573000337,54495.97035552 2022-10-02,17:56:21.000,275,11043998,-795,0,1664733380,13053.78347237,103.76523747000465,54495.893497200006 2022-10-02,17:56:22.000,275,11043993,-795,0,1664733381,13053.74305451,103.70179530000314,54495.93541992001 2022-10-02,17:56:23.000,275,11044006,-795,0,1664733382,13053.82389023,103.64540226000099,54496.01926536 2022-10-02,17:56:24.000,275,11043993,-795,0,1664733383,13053.790208679995,103.5960583499982,54496.07516232 2022-10-02,17:56:25.000,275,11043990,-795,0,1664733384,13053.830626539995,103.6101566100042,54496.040226720004 2022-10-02,17:56:26.000,275,11043970,-795,0,1664733385,13053.74305451,103.53261618000397,54495.91445856001 2022-10-02,17:56:27.000,275,11043930,-795,0,1664733386,13053.810417609995,103.47622314000182,54495.872535840004 2022-10-02,17:56:28.000,275,11043982,-795,0,1664733387,13053.86430809,103.3986827100016,54495.96336840001 2022-10-02,17:56:29.000,275,11043977,-795,0,1664733388,13053.88451702,103.32114228000137,54495.921445680004 2022-10-02,17:56:30.000,275,11043965,-795,0,1664733389,13053.85757177999,103.24360185000114,54495.893497200006 2022-10-02,17:56:31.000,275,11044014,-795,0,1664733390,13053.8036813,103.24360185000114,54495.893497200006 2022-10-02,17:56:32.000,275,11044007,-795,0,1664733391,13053.729581889995,103.22245446000306,54495.97035552 2022-10-02,17:56:33.000,275,11043965,-795,0,1664733392,13053.68242772,103.27179836999858,54496.01926536 2022-10-02,17:56:34.000,275,11043990,-795,0,1664733393,13053.628537239994,103.32114228000137,54495.991316880005 2022-10-02,17:56:35.000,275,11043954,-795,0,1664733394,13053.62180093,103.37048619000416,54496.01926536 2022-10-02,17:56:36.000,275,11044002,-795,0,1664733395,13053.62180093,103.40573184000095,54496.03323960001 2022-10-02,17:56:37.000,275,11043968,-795,0,1664733396,13053.648746169994,103.41983009999967,54495.95638128 2022-10-02,17:56:38.000,275,11043983,-795,0,1664733397,13053.61506461999,103.44802662000438,54496.040226720004 2022-10-02,17:56:39.000,275,11044002,-795,0,1664733398,13053.67569140999,103.47622314000182,54496.11708504 2022-10-02,17:56:40.000,275,11044031,-795,0,1664733399,13053.64200986,103.50441965999926,54496.16599488 2022-10-02,17:56:41.000,275,11043987,-795,0,1664733400,13053.567910449994,103.53261618000397,54496.02625248 2022-10-02,17:56:42.000,275,11043949,-795,0,1664733401,13053.57464675999,103.52556705000461,54496.04721384 2022-10-02,17:56:43.000,275,11044015,-795,0,1664733402,13053.57464675999,103.51146878999862,54496.13105928001 2022-10-02,17:56:44.000,275,11044013,-795,0,1664733403,13053.507283659994,103.47622314000182,54496.21490472 2022-10-02,17:56:45.000,275,11043985,-795,0,1664733404,13053.426447939994,103.4621248800031,54496.110097920006 2022-10-02,17:56:46.000,275,11044012,-795,0,1664733405,13053.412975319989,103.4621248800031,54496.159007760005 2022-10-02,17:56:47.000,275,11043975,-795,0,1664733406,13053.412975319989,103.41278097000031,54496.256827440004 2022-10-02,17:56:48.000,275,11043982,-795,0,1664733407,13053.372557459988,103.41278097000031,54496.3127244 2022-10-02,17:56:49.000,275,11043922,-795,0,1664733408,13053.338875909998,103.40573184000095,54496.33368576 2022-10-02,17:56:50.000,275,11043960,-795,0,1664733409,13053.258040189998,103.37048619000416,54496.23586608 2022-10-02,17:56:51.000,275,11044006,-795,0,1664733410,13053.177204469997,103.35638792999816,54496.277788800006 2022-10-02,17:56:52.000,275,11043986,-795,0,1664733411,13053.123313989992,103.32819141000073,54496.207917600004 2022-10-02,17:56:53.000,275,11044020,-795,0,1664733412,13053.096368749997,103.24360185000114,54496.3127244 2022-10-02,17:56:54.000,275,11043958,-795,0,1664733413,13053.029005650002,103.25770010999986,54496.228878960006 2022-10-02,17:56:55.000,275,11043991,-795,0,1664733414,13053.002060409992,103.2154053300037,54496.28477592 2022-10-02,17:56:56.000,275,11043965,-795,0,1664733415,13052.968378860001,103.24360185000114,54496.29875016001 2022-10-02,17:56:57.000,275,11043965,-795,0,1664733416,13052.941433619992,103.22245446000306,54496.31971152001 2022-10-02,17:56:58.000,275,11043975,-795,0,1664733417,13052.907752070001,103.20130706999771,54496.31971152001 2022-10-02,17:56:59.000,275,11043981,-795,0,1664733418,13052.887543140001,103.20835620000435,54496.26381456 2022-10-02,17:57:00.000,275,11043960,-795,0,1664733419,13052.833652659996,103.16606142000091,54496.30573728 2022-10-02,17:57:01.000,275,11044052,-795,0,1664733420,13052.74608063,103.2506509800005,54496.172982 2022-10-02,17:57:02.000,275,11044010,-795,0,1664733421,13052.732608009996,103.26474923999922,54496.207917600004 2022-10-02,17:57:03.000,275,11043939,-795,0,1664733422,13052.66524491,103.31409315000201,54496.089136560004 2022-10-02,17:57:04.000,275,11044030,-795,0,1664733423,13052.76628956,103.32819141000073,54496.326698640005 2022-10-02,17:57:05.000,275,11043924,-795,0,1664733424,13052.752816939996,103.37753532000352,54496.24984032001 2022-10-02,17:57:06.000,275,11043946,-795,0,1664733425,13052.73934431999,103.42687922999903,54496.26381456 2022-10-02,17:57:07.000,275,11043964,-795,0,1664733426,13052.70566277,103.44097748999775,54496.1380464 2022-10-02,17:57:08.000,275,11043964,-795,0,1664733427,13052.71913538999,103.56786183000077,54496.172982 2022-10-02,17:57:09.000,275,11043987,-795,0,1664733428,13052.74608063,103.62425487000291,54496.228878960006 2022-10-02,17:57:10.000,275,11043952,-795,0,1664733429,13052.7258717,103.64540226000099,54496.33368576 2022-10-02,17:57:11.000,275,11043979,-795,0,1664733430,13052.671981219995,103.69474617000378,54496.27080168001 2022-10-02,17:57:12.000,275,11043996,-795,0,1664733431,13052.671981219995,103.7088444300025,54496.3127244 2022-10-02,17:57:13.000,275,11043956,-795,0,1664733432,13052.66524491,103.7088444300025,54496.277788800006 2022-10-02,17:57:14.000,275,11043976,-795,0,1664733433,13052.631563359995,103.75113920999866,54496.23586608 2022-10-02,17:57:15.000,275,11043931,-795,0,1664733434,13052.63829966999,103.77228660000401,54496.31971152001 2022-10-02,17:57:16.000,275,11043996,-795,0,1664733435,13052.69892645999,103.79343399000209,54496.41753120001 2022-10-02,17:57:17.000,275,11044001,-795,0,1664733436,13052.63829966999,103.82163050999952,54496.445479680006 2022-10-02,17:57:18.000,275,11043933,-795,0,1664733437,13052.55746394999,103.87097442000231,54496.38958272001 2022-10-02,17:57:19.000,275,11043947,-795,0,1664733438,13052.591145499995,103.87802355000167,54496.46644104001 2022-10-02,17:57:20.000,275,11044000,-795,0,1664733439,13052.49683715999,103.82867963999888,54496.41753120001 2022-10-02,17:57:21.000,275,11043978,-795,0,1664733440,13052.48336454,103.87097442000231,54496.36163424 2022-10-02,17:57:22.000,275,11043934,-795,0,1664733441,13052.510309779995,103.8568761600036,54496.55727360001 2022-10-02,17:57:23.000,275,11044006,-795,0,1664733442,13052.45641929999,103.80048312000145,54496.53631224001 2022-10-02,17:57:24.000,275,11044027,-795,0,1664733443,13052.510309779995,103.83572876999824,54496.55727360001 2022-10-02,17:57:25.000,275,11043977,-795,0,1664733444,13052.409265129994,103.8075322500008,54496.53631224001 2022-10-02,17:57:26.000,275,11044004,-795,0,1664733445,13052.409265129994,103.75818833999801,54496.6271448 2022-10-02,17:57:27.000,275,11044012,-795,0,1664733446,13052.389056199994,103.76523747000465,54496.60618344001 2022-10-02,17:57:28.000,275,11044008,-795,0,1664733447,13052.368847269994,103.69474617000378,54496.6271448 2022-10-02,17:57:29.000,275,11043980,-795,0,1664733448,13052.429474059994,103.70179530000314,54496.7668872 2022-10-02,17:57:30.000,275,11044035,-795,0,1664733449,13052.41600143999,103.69474617000378,54496.64810616 2022-10-02,17:57:31.000,275,11043993,-795,0,1664733450,13052.429474059994,103.69474617000378,54496.66906752 2022-10-02,17:57:32.000,275,11043992,-795,0,1664733451,13052.41600143999,103.75818833999801,54496.65509328001 2022-10-02,17:57:33.000,275,11044015,-795,0,1664733452,13052.409265129994,103.75818833999801,54496.74592584 2022-10-02,17:57:34.000,275,11043994,-795,0,1664733453,13052.43621036999,103.8075322500008,54496.85771976 2022-10-02,17:57:35.000,275,11044006,-795,0,1664733454,13052.449682989994,103.84982703000423,54496.86470688 2022-10-02,17:57:36.000,275,11043991,-795,0,1664733455,13052.47662822999,103.8568761600036,54496.9066296 2022-10-02,17:57:37.000,275,11043970,-795,0,1664733456,13052.43621036999,103.88507268000103,54496.85073264001 2022-10-02,17:57:38.000,275,11043952,-795,0,1664733457,13052.43621036999,103.90622006999911,54496.86470688 2022-10-02,17:57:39.000,275,11044026,-795,0,1664733458,13052.40252882,103.94851485000254,54496.88566824 2022-10-02,17:57:40.000,275,11044008,-795,0,1664733459,13052.449682989994,103.96261311000126,54496.94156520001 2022-10-02,17:57:41.000,275,11043992,-795,0,1664733460,13052.429474059994,103.99785875999805,54496.96951368001 2022-10-02,17:57:42.000,275,11044030,-795,0,1664733461,13052.43621036999,104.04720267000084,54496.948552320006 2022-10-02,17:57:43.000,275,11043969,-795,0,1664733462,13052.449682989994,104.07539918999828,54497.0813076 2022-10-02,17:57:44.000,275,11044028,-795,0,1664733463,13052.429474059994,104.11064484000235,54497.05335912 2022-10-02,17:57:45.000,275,11043980,-795,0,1664733464,13052.40252882,104.18113614000322,54497.08829472001 2022-10-02,17:57:46.000,275,11044004,-795,0,1664733465,13052.308220479994,104.2022835300013,54497.01842352001 2022-10-02,17:57:47.000,275,11043901,-795,0,1664733466,13052.328429409994,104.24457831000473,54497.02541064 2022-10-02,17:57:48.000,275,11043977,-795,0,1664733467,13052.362110959999,104.25867657000344,54497.00444928 2022-10-02,17:57:49.000,275,11043966,-795,0,1664733468,13052.37558357999,104.2657257000028,54496.997462160005 2022-10-02,17:57:50.000,275,11044013,-795,0,1664733469,13052.341902029999,104.27277483000216,54497.05335912 2022-10-02,17:57:51.000,275,11044009,-795,0,1664733470,13052.288011549994,104.32211873999768,54496.98348792 2022-10-02,17:57:52.000,275,11043973,-795,0,1664733471,13052.314956789989,104.3009713499996,54497.0114364 2022-10-02,17:57:53.000,275,11043946,-795,0,1664733472,13052.294747859989,104.30802047999896,54496.997462160005 2022-10-02,17:57:54.000,275,11043915,-795,0,1664733473,13052.328429409994,104.32916787000431,54497.07432048 2022-10-02,17:57:55.000,275,11044028,-795,0,1664733474,13052.308220479994,104.29392222000024,54497.06034624001 2022-10-02,17:57:56.000,275,11043971,-795,0,1664733475,13052.33516571999,104.25162744000409,54497.03239776 2022-10-02,17:57:57.000,275,11043970,-795,0,1664733476,13052.288011549994,104.27277483000216,54497.07432048 2022-10-02,17:57:58.000,275,11043996,-795,0,1664733477,13052.261066309999,104.22343091999937,54497.046372000004 2022-10-02,17:57:59.000,275,11043978,-795,0,1664733478,13052.294747859989,104.24457831000473,54497.20008864 2022-10-02,17:58:00.000,275,11044029,-795,0,1664733479,13052.301484169999,104.21638179000001,54497.283934080006 2022-10-02,17:58:01.000,275,11043926,-795,0,1664733480,13052.294747859989,104.2022835300013,54497.19310152 2022-10-02,17:58:02.000,275,11043927,-795,0,1664733481,13052.274538929989,104.2022835300013,54497.26995984 2022-10-02,17:58:03.000,275,11044023,-795,0,1664733482,13052.200439519998,104.18818527000258,54497.26995984 2022-10-02,17:58:04.000,275,11043980,-795,0,1664733483,13052.186966899993,104.19523440000194,54497.08829472001 2022-10-02,17:58:05.000,275,11043989,-795,0,1664733484,13052.213912139989,104.17408701000386,54497.27694696001 2022-10-02,17:58:06.000,275,11043976,-795,0,1664733485,13052.254329999989,104.18113614000322,54497.31886968 2022-10-02,17:58:07.000,275,11044015,-795,0,1664733486,13052.240857379998,104.23048004999873,54497.26995984 2022-10-02,17:58:08.000,275,11043998,-795,0,1664733487,13052.261066309999,104.2022835300013,54497.402715120006 2022-10-02,17:58:09.000,275,11043917,-795,0,1664733488,13052.234121069989,104.21638179000001,54497.430663600004 2022-10-02,17:58:10.000,275,11043988,-795,0,1664733489,13052.207175829994,104.21638179000001,54497.402715120006 2022-10-02,17:58:11.000,275,11043995,-795,0,1664733490,13052.173494279989,104.1670378800045,54497.37476664001 2022-10-02,17:58:12.000,275,11043962,-795,0,1664733491,13052.180230589998,104.22343091999937,54497.32585680001 2022-10-02,17:58:13.000,275,11043970,-795,0,1664733492,13052.240857379998,104.23752917999809,54497.38874088 2022-10-02,17:58:14.000,275,11043986,-795,0,1664733493,13052.247593689994,104.25162744000409,54497.42367648001 2022-10-02,17:58:15.000,275,11043998,-795,0,1664733494,13052.267802619994,104.3009713499996,54497.430663600004 2022-10-02,17:58:16.000,275,11043994,-795,0,1664733495,13052.234121069989,104.32211873999768,54497.42367648001 2022-10-02,17:58:17.000,275,11043926,-795,0,1664733496,13052.240857379998,104.37146265000047,54497.52848328 2022-10-02,17:58:18.000,275,11043995,-795,0,1664733497,13052.227384759994,104.40670830000454,54497.42367648001 2022-10-02,17:58:19.000,275,11044005,-795,0,1664733498,13052.213912139989,104.42080656000326,54497.50752192 2022-10-02,17:58:20.000,275,11043972,-795,0,1664733499,13052.254329999989,104.43490482000198,54497.5354704 2022-10-02,17:58:21.000,275,11043999,-795,0,1664733500,13052.227384759994,104.43490482000198,54497.48656056 2022-10-02,17:58:22.000,275,11043970,-795,0,1664733501,13052.281275239999,104.48424873000477,54497.56341888001 2022-10-02,17:58:23.000,275,11043991,-795,0,1664733502,13052.314956789989,104.49129786000412,54497.61232872001 2022-10-02,17:58:24.000,275,11044011,-795,0,1664733503,13052.321693099999,104.49834699000348,54497.64726432 2022-10-02,17:58:25.000,275,11043979,-795,0,1664733504,13052.348638339994,104.45605221000005,54497.69617416 2022-10-02,17:58:26.000,275,11043933,-795,0,1664733505,13052.288011549994,104.47015046999877,54497.64726432 2022-10-02,17:58:27.000,275,11043950,-795,0,1664733506,13052.301484169999,104.46310133999941,54497.717135520004 2022-10-02,17:58:28.000,275,11043972,-795,0,1664733507,13052.281275239999,104.46310133999941,54497.65425144 2022-10-02,17:58:29.000,275,11043959,-795,0,1664733508,13052.294747859989,104.4490030800007,54497.75207112 2022-10-02,17:58:30.000,275,11043929,-795,0,1664733509,13052.368847269994,104.45605221000005,54497.82194232 2022-10-02,17:58:31.000,275,11044006,-795,0,1664733510,13052.274538929989,104.37146265000047,54497.787006720006 2022-10-02,17:58:32.000,275,11043966,-795,0,1664733511,13052.314956789989,104.38556090999919,54497.75905824001 2022-10-02,17:58:33.000,275,11043921,-795,0,1664733512,13052.308220479994,104.37851177999983,54497.80796808001 2022-10-02,17:58:34.000,275,11043990,-795,0,1664733513,13052.254329999989,104.31506960999832,54497.73110976001 2022-10-02,17:58:35.000,275,11043988,-795,0,1664733514,13052.247593689994,104.35736439000175,54497.80796808001 2022-10-02,17:58:36.000,275,11043978,-795,0,1664733515,13052.254329999989,104.29392222000024,54497.717135520004 2022-10-02,17:58:37.000,275,11043966,-795,0,1664733516,13052.247593689994,104.3009713499996,54497.71014840001 2022-10-02,17:58:38.000,275,11043959,-795,0,1664733517,13052.314956789989,104.27982396000152,54497.80796808001 2022-10-02,17:58:39.000,275,11043968,-795,0,1664733518,13052.274538929989,104.25162744000409,54497.738096880006 2022-10-02,17:58:40.000,275,11043983,-795,0,1664733519,13052.301484169999,104.23752917999809,54497.82194232 2022-10-02,17:58:41.000,275,11043973,-795,0,1664733520,13052.274538929989,104.27277483000216,54497.79399384 2022-10-02,17:58:42.000,275,11043910,-795,0,1664733521,13052.314956789989,104.22343091999937,54497.82194232 2022-10-02,17:58:43.000,275,11044013,-795,0,1664733522,13052.308220479994,104.27277483000216,54497.94072336 2022-10-02,17:58:44.000,275,11043960,-795,0,1664733523,13052.328429409994,104.2657257000028,54497.919762 2022-10-02,17:58:45.000,275,11043955,-795,0,1664733524,13052.308220479994,104.24457831000473,54497.8498908 2022-10-02,17:58:46.000,275,11043987,-795,0,1664733525,13052.301484169999,104.23752917999809,54497.82194232 2022-10-02,17:58:47.000,275,11043943,-795,0,1664733526,13052.321693099999,104.22343091999937,54497.97565896001 2022-10-02,17:58:48.000,275,11044022,-795,0,1664733527,13052.35537464999,104.23048004999873,54498.03854304 2022-10-02,17:58:49.000,275,11043955,-795,0,1664733528,13052.321693099999,104.29392222000024,54498.04553016001 2022-10-02,17:58:50.000,275,11043976,-795,0,1664733529,13052.382319889999,104.24457831000473,54498.052517280004 2022-10-02,17:58:51.000,275,11043954,-795,0,1664733530,13052.39579250999,104.25162744000409,54498.003607440005 2022-10-02,17:58:52.000,275,11044022,-795,0,1664733531,13052.39579250999,104.27277483000216,54498.073478640006 2022-10-02,17:58:53.000,275,11043971,-795,0,1664733532,13052.35537464999,104.32211873999768,54498.15033696 2022-10-02,17:58:54.000,275,11044006,-795,0,1664733533,13052.449682989994,104.34326613000303,54498.09444000001 2022-10-02,17:58:55.000,275,11043990,-795,0,1664733534,13052.45641929999,104.37851177999983,54498.15732408 2022-10-02,17:58:56.000,275,11043956,-795,0,1664733535,13052.449682989994,104.37851177999983,54498.13636272 2022-10-02,17:58:57.000,275,11043940,-795,0,1664733536,13052.51704608999,104.4137574300039,54498.18527256 2022-10-02,17:58:58.000,275,11043925,-795,0,1664733537,13052.550727639995,104.37851177999983,54498.15732408 2022-10-02,17:58:59.000,275,11043981,-795,0,1664733538,13052.51704608999,104.39261003999854,54498.23418240001 2022-10-02,17:59:00.000,275,11043992,-795,0,1664733539,13052.55746394999,104.35031526000239,54498.27610512 2022-10-02,17:59:01.000,275,11043987,-795,0,1664733540,13052.54399133,104.33621700000367,54498.1992468 2022-10-02,17:59:02.000,275,11044017,-795,0,1664733541,13052.570936569995,104.29392222000024,54498.22719528 2022-10-02,17:59:03.000,275,11043957,-795,0,1664733542,13052.60461812,104.25867657000344,54498.31802784 2022-10-02,17:59:04.000,275,11043944,-795,0,1664733543,13052.67871752999,104.27982396000152,54498.34597632 2022-10-02,17:59:05.000,275,11043955,-795,0,1664733544,13052.59788180999,104.29392222000024,54498.171298320005 2022-10-02,17:59:06.000,275,11043986,-795,0,1664733545,13052.62482705,104.37146265000047,54498.38091192001 2022-10-02,17:59:07.000,275,11044021,-795,0,1664733546,13052.63829966999,104.32916787000431,54498.47873160001 2022-10-02,17:59:08.000,275,11043987,-795,0,1664733547,13052.671981219995,104.32211873999768,54498.52065432 2022-10-02,17:59:09.000,275,11043979,-795,0,1664733548,13052.651772289995,104.31506960999832,54498.52764144001 2022-10-02,17:59:10.000,275,11043985,-795,0,1664733549,13052.69892645999,104.30802047999896,54498.66039672 2022-10-02,17:59:11.000,275,11044005,-795,0,1664733550,13052.69892645999,104.2657257000028,54498.63943536 2022-10-02,17:59:12.000,275,11043993,-795,0,1664733551,13052.752816939996,104.24457831000473,54498.6883452 2022-10-02,17:59:13.000,275,11043926,-795,0,1664733552,13052.73934431999,104.18818527000258,54498.674370960005 2022-10-02,17:59:14.000,275,11043959,-795,0,1664733553,13052.793234799996,104.0542518000002,54498.64642248001 2022-10-02,17:59:15.000,275,11043969,-795,0,1664733554,13052.954906239996,103.9555639800019,54498.59751264001 2022-10-02,17:59:16.000,275,11043952,-795,0,1664733555,13053.190677090002,104.08244832000491,54498.56257704 2022-10-02,17:59:17.000,275,11044030,-795,0,1664733556,13053.116577679997,104.36441352000111,54498.604499760004 2022-10-02,17:59:18.000,275,11043993,-795,0,1664733557,13052.961642549992,104.46310133999941,54498.6534096 2022-10-02,17:59:19.000,275,11043987,-795,0,1664733558,13052.961642549992,104.4137574300039,54498.890971680004 2022-10-02,17:59:20.000,275,11044002,-795,0,1664733559,13052.927961000001,104.4490030800007,54498.87001032 2022-10-02,17:59:21.000,275,11043970,-795,0,1664733560,13052.954906239996,104.46310133999941,54498.92590728 2022-10-02,17:59:22.000,275,11043983,-795,0,1664733561,13052.934697309996,104.49834699000348,54498.96783 2022-10-02,17:59:23.000,275,11043957,-795,0,1664733562,13052.968378860001,104.50539612000284,54498.91892016 2022-10-02,17:59:24.000,275,11043940,-795,0,1664733563,13053.002060409992,104.58998568000243,54499.009752720005 2022-10-02,17:59:25.000,275,11043942,-795,0,1664733564,13053.008796720002,104.56178915999772,54499.06564968 2022-10-02,17:59:26.000,275,11043960,-795,0,1664733565,13053.008796720002,104.6111330700005,54498.98879136 2022-10-02,17:59:27.000,275,11044004,-795,0,1664733566,13053.049214580002,104.58293655000307,54499.04468832 2022-10-02,17:59:28.000,275,11043965,-795,0,1664733567,13053.082896129992,104.64637872000458,54499.15648224 2022-10-02,17:59:29.000,275,11043978,-795,0,1664733568,13053.055950889997,104.64637872000458,54499.14949512001 2022-10-02,17:59:30.000,275,11043971,-795,0,1664733569,13053.022269339992,104.66752611000265,54499.107572400004 2022-10-02,17:59:31.000,275,11043983,-795,0,1664733570,13052.988587790001,104.68162437000137,54499.11455952 2022-10-02,17:59:32.000,275,11043989,-795,0,1664733571,13053.008796720002,104.70982088999881,54499.12154664001 2022-10-02,17:59:33.000,275,11043971,-795,0,1664733572,13052.988587790001,104.70277175999945,54499.2123792 2022-10-02,17:59:34.000,275,11043932,-795,0,1664733573,13053.008796720002,104.71687001999817,54499.2123792 2022-10-02,17:59:35.000,275,11044002,-795,0,1664733574,13053.022269339992,104.75211567000224,54499.226353440004 2022-10-02,17:59:36.000,275,11044018,-795,0,1664733575,13052.914488379996,104.75211567000224,54499.24032768001 2022-10-02,17:59:37.000,275,11044000,-795,0,1664733576,13052.961642549992,104.75211567000224,54499.33814736001 2022-10-02,17:59:38.000,275,11043993,-795,0,1664733577,13052.914488379996,104.73801741000352,54499.37308296 2022-10-02,17:59:39.000,275,11043989,-795,0,1664733578,13052.874070519996,104.73096828000416,54499.33116024 2022-10-02,17:59:40.000,275,11044010,-795,0,1664733579,13052.907752070001,104.80145957999775,54499.32417312 2022-10-02,17:59:41.000,275,11043967,-795,0,1664733580,13052.779762179991,104.76621393000096,54499.28923752001 2022-10-02,17:59:42.000,275,11043967,-795,0,1664733581,13052.813443729996,104.77326306000032,54499.25430192 2022-10-02,17:59:43.000,275,11043951,-795,0,1664733582,13052.793234799996,104.77326306000032,54499.31718600001 2022-10-02,17:59:44.000,275,11043939,-795,0,1664733583,13052.76628956,104.75211567000224,54499.3521216 2022-10-02,17:59:45.000,275,11043975,-795,0,1664733584,13052.73934431999,104.71687001999817,54499.37308296 2022-10-02,17:59:46.000,275,11043974,-795,0,1664733585,13052.74608063,104.66752611000265,54499.31718600001 2022-10-02,17:59:47.000,275,11043955,-795,0,1664733586,13052.732608009996,104.66752611000265,54499.4219928 2022-10-02,17:59:48.000,275,11043980,-795,0,1664733587,13052.68545384,104.66752611000265,54499.247314800006 2022-10-02,17:59:49.000,275,11044005,-795,0,1664733588,13052.73934431999,104.66752611000265,54499.33814736001 2022-10-02,17:59:50.000,275,11043986,-795,0,1664733589,13052.712399079996,104.63228045999858,54499.40103144 2022-10-02,17:59:51.000,275,11043993,-795,0,1664733590,13052.71913538999,104.57588742000371,54499.394044320004 2022-10-02,17:59:52.000,275,11043931,-795,0,1664733591,13052.7258717,104.57588742000371,54499.38705720001 2022-10-02,17:59:53.000,275,11043968,-795,0,1664733592,13052.813443729996,104.56178915999772,54499.43596704001 2022-10-02,17:59:54.000,275,11043944,-795,0,1664733593,13052.833652659996,104.57588742000371,54499.38007008 2022-10-02,17:59:55.000,275,11043955,-795,0,1664733594,13052.880806829991,104.64637872000458,54499.442954160004 2022-10-02,17:59:56.000,275,11043974,-795,0,1664733595,13052.853861589996,104.62523132999922,54499.40103144 2022-10-02,17:59:57.000,275,11043939,-795,0,1664733596,13052.880806829991,104.65342785000394,54499.415005680006 2022-10-02,17:59:58.000,275,11043982,-795,0,1664733597,13052.941433619992,104.76621393000096,54499.57570944001 2022-10-02,17:59:59.000,275,11043994,-795,0,1664733598,13052.927961000001,104.71687001999817,54499.60365792001 2022-10-02,18:00:00.000,275,11043937,-795,0,1664733599,13052.867334210001,104.74506654000288,54499.65955488 2022-10-02,18:00:01.000,275,11043937,-795,0,1664733600,13052.75955324999,104.70982088999881,54499.62461928001 2022-10-02,18:00:02.000,275,11043988,-795,0,1664733601,13052.76628956,104.6604769800033,54499.63859352 2022-10-02,18:00:03.000,275,11043947,-795,0,1664733602,13052.779762179991,104.68162437000137,54499.69449048 2022-10-02,18:00:04.000,275,11043995,-795,0,1664733603,13052.773025869996,104.70277175999945,54499.729426080004 2022-10-02,18:00:05.000,275,11043974,-795,0,1664733604,13052.752816939996,104.66752611000265,54499.69449048 2022-10-02,18:00:06.000,275,11044003,-795,0,1664733605,13052.692190149995,104.70982088999881,54499.86916848001 2022-10-02,18:00:07.000,275,11043974,-795,0,1664733606,13052.80670742,104.7239191500048,54499.848207120005 2022-10-02,18:00:08.000,275,11043994,-795,0,1664733607,13052.874070519996,104.70277175999945,54499.84122000001 2022-10-02,18:00:09.000,275,11043966,-795,0,1664733608,13052.853861589996,104.66752611000265,54499.93205256 2022-10-02,18:00:10.000,275,11043946,-795,0,1664733609,13052.813443729996,104.68867350000073,54499.85519424 2022-10-02,18:00:11.000,275,11043957,-795,0,1664733610,13052.894279449996,104.66752611000265,54499.89012984001 2022-10-02,18:00:12.000,275,11043983,-795,0,1664733611,13052.894279449996,104.69572263000009,54499.99493664 2022-10-02,18:00:13.000,275,11043979,-795,0,1664733612,13052.894279449996,104.6604769800033,54499.946026800004 2022-10-02,18:00:14.000,275,11043965,-795,0,1664733613,13052.840388969991,104.68867350000073,54499.897116960004 2022-10-02,18:00:15.000,275,11043947,-795,0,1664733614,13052.833652659996,104.64637872000458,54499.93205256 2022-10-02,18:00:16.000,275,11044004,-795,0,1664733615,13052.914488379996,104.62523132999922,54500.00891088001 2022-10-02,18:00:17.000,275,11043956,-795,0,1664733616,13052.941433619992,104.56883829000435,54499.99493664 2022-10-02,18:00:18.000,275,11043999,-795,0,1664733617,13052.954906239996,104.55474002999836,54500.00192376 2022-10-02,18:00:19.000,275,11043963,-795,0,1664733618,13052.988587790001,104.58998568000243,54500.02987224 2022-10-02,18:00:20.000,275,11043995,-795,0,1664733619,13052.954906239996,104.64637872000458,54500.0508336 2022-10-02,18:00:21.000,275,11044004,-795,0,1664733620,13052.894279449996,104.66752611000265,54500.064807840005 2022-10-02,18:00:22.000,275,11043987,-795,0,1664733621,13052.907752070001,104.66752611000265,54500.14166616 2022-10-02,18:00:23.000,275,11043981,-795,0,1664733622,13052.880806829991,104.56883829000435,54500.134679040006 2022-10-02,18:00:24.000,275,11043992,-795,0,1664733623,13052.934697309996,104.54064176999964,54500.302369920006 2022-10-02,18:00:25.000,275,11044002,-795,0,1664733624,13052.901015759991,104.547690899999,54500.253460080006 2022-10-02,18:00:26.000,275,11043958,-795,0,1664733625,13052.853861589996,104.547690899999,54500.281408560004 2022-10-02,18:00:27.000,275,11044018,-795,0,1664733626,13052.860597899991,104.57588742000371,54500.16961464 2022-10-02,18:00:28.000,275,11043991,-795,0,1664733627,13052.847125280001,104.59703481000179,54500.232498720005 2022-10-02,18:00:29.000,275,11043987,-795,0,1664733628,13052.914488379996,104.58293655000307,54500.351279760005 2022-10-02,18:00:30.000,275,11043979,-795,0,1664733629,13052.887543140001,104.56883829000435,54500.3303184 2022-10-02,18:00:31.000,275,11043982,-795,0,1664733630,13052.860597899991,104.60408394000115,54500.351279760005 2022-10-02,18:00:32.000,275,11043984,-795,0,1664733631,13052.853861589996,104.61818219999986,54500.365254 2022-10-02,18:00:33.000,275,11043955,-795,0,1664733632,13052.894279449996,104.65342785000394,54500.351279760005 2022-10-02,18:00:34.000,275,11043937,-795,0,1664733633,13052.860597899991,104.70982088999881,54500.400189600005 2022-10-02,18:00:35.000,275,11043956,-795,0,1664733634,13052.880806829991,104.7239191500048,54500.40717672 2022-10-02,18:00:36.000,275,11043974,-795,0,1664733635,13052.867334210001,104.78031218999968,54500.32333128001 2022-10-02,18:00:37.000,275,11043985,-795,0,1664733636,13052.874070519996,104.80145957999775,54500.351279760005 2022-10-02,18:00:38.000,275,11043951,-795,0,1664733637,13052.921224689992,104.82965610000247,54500.46307368001 2022-10-02,18:00:39.000,275,11043966,-795,0,1664733638,13052.921224689992,104.91424566000205,54500.38621536 2022-10-02,18:00:40.000,275,11043989,-795,0,1664733639,13052.880806829991,104.94244217999949,54500.41416384001 2022-10-02,18:00:41.000,275,11043928,-795,0,1664733640,13052.907752070001,104.98473696000292,54500.42813808 2022-10-02,18:00:42.000,275,11043948,-795,0,1664733641,13052.921224689992,105.04112999999779,54500.470060800006 2022-10-02,18:00:43.000,275,11043917,-795,0,1664733642,13052.894279449996,105.09752303999994,54500.46307368001 2022-10-02,18:00:44.000,275,11043994,-795,0,1664733643,13052.921224689992,105.11162129999866,54500.470060800006 2022-10-02,18:00:45.000,275,11043999,-795,0,1664733644,13052.921224689992,105.13276869000401,54500.31634416 2022-10-02,18:00:46.000,275,11043959,-795,0,1664733645,13052.914488379996,105.16096521000145,54500.42813808 2022-10-02,18:00:47.000,275,11043973,-795,0,1664733646,13052.968378860001,105.20325999000488,54500.47704792 2022-10-02,18:00:48.000,275,11043999,-795,0,1664733647,13052.948169930001,105.20325999000488,54500.567880480005 2022-10-02,18:00:49.000,275,11043923,-795,0,1664733648,13052.975115169997,105.19621085999825,54500.470060800006 2022-10-02,18:00:50.000,275,11043967,-795,0,1664733649,13052.907752070001,105.21030912000424,54500.52595776 2022-10-02,18:00:51.000,275,11043979,-795,0,1664733650,13052.867334210001,105.19621085999825,54500.351279760005 2022-10-02,18:00:52.000,275,11043971,-795,0,1664733651,13052.887543140001,105.16096521000145,54500.32333128001 2022-10-02,18:00:53.000,275,11043982,-795,0,1664733652,13052.894279449996,105.16096521000145,54500.46307368001 2022-10-02,18:00:54.000,275,11043959,-795,0,1664733653,13052.988587790001,105.21030912000424,54500.4351252 2022-10-02,18:00:55.000,275,11043954,-795,0,1664733654,13053.002060409992,105.2526039000004,54500.49102216001 2022-10-02,18:00:56.000,275,11043963,-795,0,1664733655,13052.968378860001,105.27375128999847,54500.45608656 2022-10-02,18:00:57.000,275,11043981,-795,0,1664733656,13052.981851479992,105.3160460700019,54500.46307368001 2022-10-02,18:00:58.000,275,11043989,-795,0,1664733657,13052.941433619992,105.35834084999806,54500.51198352001 2022-10-02,18:00:59.000,275,11043948,-795,0,1664733658,13052.941433619992,105.33014433000062,54500.5049964 2022-10-02,18:01:00.000,275,11043980,-795,0,1664733659,13052.921224689992,105.38653737000277,54500.53294488 2022-10-02,18:01:01.000,275,11043946,-795,0,1664733660,13052.927961000001,105.39358650000213,54500.53993200001 2022-10-02,18:01:02.000,275,11044017,-795,0,1664733661,13052.887543140001,105.38653737000277,54500.60980320001 2022-10-02,18:01:03.000,275,11044010,-795,0,1664733662,13052.927961000001,105.42883214999893,54500.67268728 2022-10-02,18:01:04.000,275,11043973,-795,0,1664733663,13052.894279449996,105.42883214999893,54500.67967440001 2022-10-02,18:01:05.000,275,11043988,-795,0,1664733664,13052.901015759991,105.45702867000364,54500.58185472001 2022-10-02,18:01:06.000,275,11043966,-795,0,1664733665,13052.840388969991,105.5275199700045,54500.56089336001 2022-10-02,18:01:07.000,275,11043993,-795,0,1664733666,13052.73934431999,105.58391300999938,54500.39320248001 2022-10-02,18:01:08.000,275,11043978,-795,0,1664733667,13052.68545384,105.64030605000153,54500.62377744 2022-10-02,18:01:09.000,275,11043963,-795,0,1664733668,13052.732608009996,105.64735518000089,54500.63076456001 2022-10-02,18:01:10.000,275,11043974,-795,0,1664733669,13052.64503598,105.71784648000175,54500.66570016 2022-10-02,18:01:11.000,275,11043959,-795,0,1664733670,13052.570936569995,105.7742395200039,54500.67268728 2022-10-02,18:01:12.000,275,11043973,-795,0,1664733671,13052.56420026,105.83768168999813,54500.686661520005 2022-10-02,18:01:13.000,275,11043945,-795,0,1664733672,13052.5237824,105.83768168999813,54500.567880480005 2022-10-02,18:01:14.000,275,11043919,-795,0,1664733673,13052.510309779995,105.908172989999,54500.65172592 2022-10-02,18:01:15.000,275,11043993,-795,0,1664733674,13052.5237824,106.02800820000266,54500.65871304001 2022-10-02,18:01:16.000,275,11043977,-795,0,1664733675,13052.43621036999,106.02800820000266,54500.65172592 2022-10-02,18:01:17.000,275,11044017,-795,0,1664733676,13052.45641929999,106.09849950000353,54500.54691912 2022-10-02,18:01:18.000,275,11043989,-795,0,1664733677,13052.37558357999,106.13374515000032,54500.58185472001 2022-10-02,18:01:19.000,275,11043979,-795,0,1664733678,13052.37558357999,106.12669602000096,54500.5748676 2022-10-02,18:01:20.000,275,11043932,-795,0,1664733679,13052.328429409994,106.14784340999904,54500.56089336001 2022-10-02,18:01:21.000,275,11043895,-795,0,1664733680,13052.294747859989,106.1689908000044,54500.449099440004 2022-10-02,18:01:22.000,275,11043911,-795,0,1664733681,13052.227384759994,106.19013819000247,54500.518970640005 2022-10-02,18:01:23.000,275,11044001,-795,0,1664733682,13052.247593689994,106.24653123000462,54500.51198352001 2022-10-02,18:01:24.000,275,11043980,-795,0,1664733683,13052.254329999989,106.2676786200027,54500.46307368001 2022-10-02,18:01:25.000,275,11044053,-795,0,1664733684,13052.227384759994,106.2676786200027,54500.45608656 2022-10-02,18:01:26.000,275,11044006,-795,0,1664733685,13052.160021659998,106.27472775000206,54500.5049964 2022-10-02,18:01:27.000,275,11043960,-795,0,1664733686,13052.186966899993,106.25358036000398,54500.54691912 2022-10-02,18:01:28.000,275,11043942,-795,0,1664733687,13052.186966899993,106.26062949000334,54500.51198352001 2022-10-02,18:01:29.000,275,11043941,-795,0,1664733688,13052.186966899993,106.20423645000119,54500.48403504 2022-10-02,18:01:30.000,275,11043938,-795,0,1664733689,13052.133076419988,106.20423645000119,54500.45608656 2022-10-02,18:01:31.000,275,11043986,-795,0,1664733690,13052.112867489988,106.1689908000044,54500.421150960006 2022-10-02,18:01:32.000,275,11044025,-795,0,1664733691,13052.079185939998,106.06325384999946,54500.40717672 2022-10-02,18:01:33.000,275,11043981,-795,0,1664733692,13052.139812729998,106.0209590700033,54500.42813808 2022-10-02,18:01:34.000,275,11043953,-795,0,1664733693,13052.146549039993,105.99276254999859,54500.55390624 2022-10-02,18:01:35.000,275,11043971,-795,0,1664733694,13052.099394869998,105.92932038000436,54500.47704792 2022-10-02,18:01:36.000,275,11043995,-795,0,1664733695,13052.079185939998,105.86587821000285,54500.45608656 2022-10-02,18:01:37.000,275,11043977,-795,0,1664733696,13052.072449629988,105.82358342999942,54500.40717672 2022-10-02,18:01:38.000,275,11043983,-795,0,1664733697,13051.991613910002,105.7742395200039,54500.33730552 2022-10-02,18:01:39.000,275,11043992,-795,0,1664733698,13051.957932359997,105.72489561000111,54500.400189600005 2022-10-02,18:01:40.000,275,11043971,-795,0,1664733699,13051.924250809992,105.64735518000089,54500.39320248001 2022-10-02,18:01:41.000,275,11044000,-795,0,1664733700,13051.883832949992,105.62620779000281,54500.26743432 2022-10-02,18:01:42.000,275,11044007,-795,0,1664733701,13051.863624019992,105.5627656200013,54500.33730552 2022-10-02,18:01:43.000,275,11043951,-795,0,1664733702,13051.863624019992,105.5275199700045,54500.28839568 2022-10-02,18:01:44.000,275,11043994,-795,0,1664733703,13051.816469849997,105.49227432000043,54500.29538280001 2022-10-02,18:01:45.000,275,11043989,-795,0,1664733704,13051.735634129996,105.45702867000364,54500.30935704 2022-10-02,18:01:46.000,275,11043941,-795,0,1664733705,13051.641325789991,105.43588127999828,54500.14865328 2022-10-02,18:01:47.000,275,11043943,-795,0,1664733706,13051.661534719991,105.38653737000277,54500.17660176001 2022-10-02,18:01:48.000,275,11043963,-795,0,1664733707,13051.580698999991,105.3160460700019,54500.17660176001 2022-10-02,18:01:49.000,275,11044037,-795,0,1664733708,13051.560490069991,105.33014433000062,54500.183588880005 2022-10-02,18:01:50.000,275,11043941,-795,0,1664733709,13051.580698999991,105.23145651000232,54500.16262752 2022-10-02,18:01:51.000,275,11043984,-795,0,1664733710,13051.52007220999,105.22440738000296,54500.16961464 2022-10-02,18:01:52.000,275,11043959,-795,0,1664733711,13051.533544829996,105.18916172999889,54500.1207048 2022-10-02,18:01:53.000,275,11043955,-795,0,1664733712,13051.54701745,105.1045721699993,54500.17660176001 2022-10-02,18:01:54.000,275,11044042,-795,0,1664733713,13051.48639066,105.08342478000122,54500.17660176001 2022-10-02,18:01:55.000,275,11044006,-795,0,1664733714,13051.49986327999,105.05522826000379,54500.113717680004 2022-10-02,18:01:56.000,275,11043996,-795,0,1664733715,13051.48639066,105.01293348000036,54500.0508336 2022-10-02,18:01:57.000,275,11043977,-795,0,1664733716,13051.48639066,105.01998260999972,54500.02987224 2022-10-02,18:01:58.000,275,11043928,-795,0,1664733717,13051.594171619996,104.99178609000228,54500.16262752 2022-10-02,18:01:59.000,275,11044026,-795,0,1664733718,13051.62785317,104.94949130999885,54500.16262752 2022-10-02,18:02:00.000,275,11044020,-795,0,1664733719,13051.675007339996,104.88604914000462,54500.10673056001 2022-10-02,18:02:01.000,275,11043898,-795,0,1664733720,13051.62785317,104.87195087999862,54500.07878208001 2022-10-02,18:02:02.000,275,11043929,-795,0,1664733721,13051.641325789991,104.82965610000247,54500.04384648 2022-10-02,18:02:03.000,275,11044031,-795,0,1664733722,13051.641325789991,104.82260697000311,54499.966988160006 2022-10-02,18:02:04.000,275,11043918,-795,0,1664733723,13051.695216269996,104.78031218999968,54499.98794952001 2022-10-02,18:02:05.000,275,11044014,-795,0,1664733724,13051.681743649991,104.78736131999904,54499.95301392 2022-10-02,18:02:06.000,275,11043976,-795,0,1664733725,13051.661534719991,104.70277175999945,54499.96000104001 2022-10-02,18:02:07.000,275,11043944,-795,0,1664733726,13051.722161509992,104.65342785000394,54500.05782072001 2022-10-02,18:02:08.000,275,11043972,-795,0,1664733727,13051.621116859991,104.66752611000265,54500.03685936001 2022-10-02,18:02:09.000,275,11043964,-795,0,1664733728,13051.580698999991,104.63228045999858,54499.99493664 2022-10-02,18:02:10.000,275,11044008,-795,0,1664733729,13051.60764424,104.57588742000371,54499.946026800004 2022-10-02,18:02:11.000,275,11043964,-795,0,1664733730,13051.553753759996,104.5124452500022,54499.86218136 2022-10-02,18:02:12.000,275,11044011,-795,0,1664733731,13051.493126969996,104.49834699000348,54499.82724576 2022-10-02,18:02:13.000,275,11044020,-795,0,1664733732,13051.45944541999,104.47015046999877,54499.92506544 2022-10-02,18:02:14.000,275,11043976,-795,0,1664733733,13051.41902755999,104.47015046999877,54499.88314272 2022-10-02,18:02:15.000,275,11043983,-795,0,1664733734,13051.32471922,104.44195395000133,54499.84122000001 2022-10-02,18:02:16.000,275,11043960,-795,0,1664733735,13051.28430136,104.39261003999854,54499.79231016001 2022-10-02,18:02:17.000,275,11043981,-795,0,1664733736,13051.250619809995,104.35736439000175,54499.81327152 2022-10-02,18:02:18.000,275,11043972,-795,0,1664733737,13051.15631146999,104.35736439000175,54499.76436168 2022-10-02,18:02:19.000,275,11043964,-795,0,1664733738,13051.095684679989,104.35736439000175,54499.75737456 2022-10-02,18:02:20.000,275,11044005,-795,0,1664733739,13051.055266819989,104.37851177999983,54499.750387440006 2022-10-02,18:02:21.000,275,11043975,-795,0,1664733740,13050.960958479998,104.35736439000175,54499.71545184 2022-10-02,18:02:22.000,275,11043955,-795,0,1664733741,13050.913804309988,104.43490482000198,54499.68750336 2022-10-02,18:02:23.000,275,11043993,-795,0,1664733742,13050.886859069993,104.4490030800007,54499.729426080004 2022-10-02,18:02:24.000,275,11043996,-795,0,1664733743,13050.859913829998,104.48424873000477,54499.70147760001 2022-10-02,18:02:25.000,275,11043985,-795,0,1664733744,13050.826232279993,104.47015046999877,54499.69449048 2022-10-02,18:02:26.000,275,11044019,-795,0,1664733745,13050.779078109997,104.56178915999772,54499.57570944001 2022-10-02,18:02:27.000,275,11043996,-795,0,1664733746,13050.745396559993,104.63932958999794,54499.582696560006 2022-10-02,18:02:28.000,275,11044000,-795,0,1664733747,13050.711715010002,104.63932958999794,54499.57570944001 2022-10-02,18:02:29.000,275,11044024,-795,0,1664733748,13050.711715010002,104.7239191500048,54499.610645040004 2022-10-02,18:02:30.000,275,11043968,-795,0,1664733749,13050.691506080002,104.83670523000183,54499.610645040004 2022-10-02,18:02:31.000,275,11043979,-795,0,1664733750,13050.671297150002,104.81555784000375,54499.57570944001 2022-10-02,18:02:32.000,275,11043979,-795,0,1664733751,13050.630879290002,104.90014740000333,54499.56872232 2022-10-02,18:02:33.000,275,11043954,-795,0,1664733752,13050.624142979992,104.92129479000141,54499.56872232 2022-10-02,18:02:34.000,275,11043958,-795,0,1664733753,13050.529834640001,104.9706387000042,54499.42897992 2022-10-02,18:02:35.000,275,11044013,-795,0,1664733754,13050.448998920001,105.01998260999972,54499.296224640006 2022-10-02,18:02:36.000,275,11043942,-795,0,1664733755,13050.40858106,105.06227739000315,54499.28923752001 2022-10-02,18:02:37.000,275,11043974,-795,0,1664733756,13050.354690579996,105.0693265200025,54499.2123792 2022-10-02,18:02:38.000,275,11043976,-795,0,1664733757,13050.374899509996,105.15391608000209,54499.24032768001 2022-10-02,18:02:39.000,275,11043979,-795,0,1664733758,13050.381635819991,105.15391608000209,54499.31718600001 2022-10-02,18:02:40.000,275,11043981,-795,0,1664733759,13050.30080009999,105.20325999000488,54499.28923752001 2022-10-02,18:02:41.000,275,11043990,-795,0,1664733760,13050.26038223999,105.2173582500036,54499.17045648001 2022-10-02,18:02:42.000,275,11043931,-795,0,1664733761,13050.193019139995,105.25965302999975,54499.14949512001 2022-10-02,18:02:43.000,275,11043993,-795,0,1664733762,13050.21996437999,105.27375128999847,54499.17045648001 2022-10-02,18:02:44.000,275,11043999,-795,0,1664733763,13050.172810209995,105.29489868000383,54499.142508 2022-10-02,18:02:45.000,275,11044005,-795,0,1664733764,13050.13912865999,105.3160460700019,54499.17045648001 2022-10-02,18:02:46.000,275,11043944,-795,0,1664733765,13050.08523818,105.3653899800047,54499.12154664001 2022-10-02,18:02:47.000,275,11043988,-795,0,1664733766,13050.07850186999,105.35834084999806,54499.107572400004 2022-10-02,18:02:48.000,275,11043954,-795,0,1664733767,13050.071765559995,105.37243911000405,54499.08661104 2022-10-02,18:02:49.000,275,11043905,-795,0,1664733768,13050.04482032,105.37243911000405,54499.10058528001 2022-10-02,18:02:50.000,275,11043976,-795,0,1664733769,13050.00440246,105.39358650000213,54499.05167544001 2022-10-02,18:02:51.000,275,11043966,-795,0,1664733770,13049.99766614999,105.43588127999828,54498.97481712 2022-10-02,18:02:52.000,275,11043989,-795,0,1664733771,13049.943775669999,105.47817606000172,54498.911933040006 2022-10-02,18:02:53.000,275,11044013,-795,0,1664733772,13049.910094119994,105.49932344999979,54498.87001032 2022-10-02,18:02:54.000,275,11043948,-795,0,1664733773,13049.856203639989,105.53456910000386,54498.890971680004 2022-10-02,18:02:55.000,275,11043961,-795,0,1664733774,13049.970720909994,105.55571649000194,54498.98180424001 2022-10-02,18:02:56.000,275,11043954,-795,0,1664733775,13049.97745721999,105.60506040000473,54498.95385576001 2022-10-02,18:02:57.000,275,11043937,-795,0,1664733776,13049.910094119994,105.56981475000066,54498.82110048 2022-10-02,18:02:58.000,275,11043978,-795,0,1664733777,13049.889885189994,105.5627656200013,54498.793152000006 2022-10-02,18:02:59.000,275,11043986,-795,0,1664733778,13049.883148879999,105.5980112699981,54498.84904896 2022-10-02,18:03:00.000,275,11043962,-795,0,1664733779,13049.842731019999,105.65440431000025,54498.70231944 2022-10-02,18:03:01.000,275,11043963,-795,0,1664733780,13049.788840539994,105.68964996000432,54498.63244824 2022-10-02,18:03:02.000,275,11043946,-795,0,1664733781,13049.775367919989,105.6614534399996,54498.61847400001 2022-10-02,18:03:03.000,275,11043989,-795,0,1664733782,13049.822522089999,105.68964996000432,54498.723280800004 2022-10-02,18:03:04.000,275,11043965,-795,0,1664733783,13049.768631609993,105.69669909000368,54498.73725504001 2022-10-02,18:03:05.000,275,11043934,-795,0,1664733784,13049.741686369998,105.73899386999983,54498.6883452 2022-10-02,18:03:06.000,275,11043969,-795,0,1664733785,13049.687795889993,105.78833778000262,54498.59751264001 2022-10-02,18:03:07.000,275,11044007,-795,0,1664733786,13049.674323269988,105.80243604000134,54498.47174448 2022-10-02,18:03:08.000,275,11043953,-795,0,1664733787,13049.633905410003,105.78128865000326,54498.56257704 2022-10-02,18:03:09.000,275,11043976,-795,0,1664733788,13049.613696480003,105.75309212999855,54498.46475736 2022-10-02,18:03:10.000,275,11044002,-795,0,1664733789,13049.519388139997,105.76014125999791,54498.39488616 2022-10-02,18:03:11.000,275,11043965,-795,0,1664733790,13049.478970279997,105.78128865000326,54498.49969296001 2022-10-02,18:03:12.000,275,11043977,-795,0,1664733791,13049.425079799992,105.76719039000454,54498.53462856 2022-10-02,18:03:13.000,275,11043907,-795,0,1664733792,13049.364453009992,105.73194474000047,54498.42283464 2022-10-02,18:03:14.000,275,11044002,-795,0,1664733793,13049.276880979996,105.74604299999919,54498.39488616 2022-10-02,18:03:15.000,275,11043984,-795,0,1664733794,13049.216254189996,105.69669909000368,54498.387899040004 2022-10-02,18:03:16.000,275,11044003,-795,0,1664733795,13049.175836329996,105.7107973500024,54498.31104072001 2022-10-02,18:03:17.000,275,11044060,-795,0,1664733796,13049.115209539996,105.65440431000025,54498.29706648 2022-10-02,18:03:18.000,275,11044015,-795,0,1664733797,13049.06131905999,105.66850256999896,54498.39488616 2022-10-02,18:03:19.000,275,11043985,-795,0,1664733798,13049.014164889995,105.63325692000217,54498.35995056001 2022-10-02,18:03:20.000,275,11043955,-795,0,1664733799,13049.00742858,105.61210953000409,54498.38091192001 2022-10-02,18:03:21.000,275,11043929,-795,0,1664733800,13048.90638393,105.61915866000345,54498.3040536 2022-10-02,18:03:22.000,275,11043984,-795,0,1664733801,13048.82554821,105.61915866000345,54498.15732408 2022-10-02,18:03:23.000,275,11043985,-795,0,1664733802,13048.73797617999,105.62620779000281,54498.0595044 2022-10-02,18:03:24.000,275,11043953,-795,0,1664733803,13048.724503559999,105.61210953000409,54498.11540136001 2022-10-02,18:03:25.000,275,11043993,-795,0,1664733804,13048.69755831999,105.60506040000473,54498.122388480006 2022-10-02,18:03:26.000,275,11043975,-795,0,1664733805,13048.616722599989,105.61915866000345,54498.1293756 2022-10-02,18:03:27.000,275,11043968,-795,0,1664733806,13048.583041049998,105.66850256999896,54498.1293756 2022-10-02,18:03:28.000,275,11043976,-795,0,1664733807,13048.603249979999,105.69669909000368,54498.21322104001 2022-10-02,18:03:29.000,275,11043970,-795,0,1664733808,13048.508941639993,105.7107973500024,54498.20623392 2022-10-02,18:03:30.000,275,11043989,-795,0,1664733809,13048.481996399998,105.73899386999983,54498.11540136001 2022-10-02,18:03:31.000,275,11043995,-795,0,1664733810,13048.387688059993,105.75309212999855,54498.01758168 2022-10-02,18:03:32.000,275,11043955,-795,0,1664733811,13048.374215440002,105.75309212999855,54498.003607440005 2022-10-02,18:03:33.000,275,11043948,-795,0,1664733812,13048.320324959997,105.79538691000198,54498.03155592 2022-10-02,18:03:34.000,275,11044005,-795,0,1664733813,13048.313588650002,105.79538691000198,54498.03854304 2022-10-02,18:03:35.000,275,11043978,-795,0,1664733814,13048.286643409992,105.80243604000134,54498.03155592 2022-10-02,18:03:36.000,275,11043953,-795,0,1664733815,13048.293379720002,105.80243604000134,54498.10841424 2022-10-02,18:03:37.000,275,11043921,-795,0,1664733816,13048.185598759992,105.84473082000477,54498.08745288 2022-10-02,18:03:38.000,275,11043981,-795,0,1664733817,13048.118235659997,105.81653430000006,54497.92674912001 2022-10-02,18:03:39.000,275,11043965,-795,0,1664733818,13048.057608869996,105.82358342999942,54497.99662032001 2022-10-02,18:03:40.000,275,11043943,-795,0,1664733819,13047.996982079996,105.83063255999878,54497.99662032001 2022-10-02,18:03:41.000,275,11043974,-795,0,1664733820,13047.90941005,105.83063255999878,54497.86386504 2022-10-02,18:03:42.000,275,11044011,-795,0,1664733821,13047.84204694999,105.83768168999813,54497.919762 2022-10-02,18:03:43.000,275,11043959,-795,0,1664733822,13047.82857433,105.80243604000134,54497.94072336 2022-10-02,18:03:44.000,275,11043942,-795,0,1664733823,13047.82183801999,105.75309212999855,54498.01059456 2022-10-02,18:03:45.000,275,11043952,-795,0,1664733824,13047.76121122999,105.76719039000454,54497.97565896001 2022-10-02,18:03:46.000,275,11043976,-795,0,1664733825,13047.774683849995,105.73899386999983,54497.9896332 2022-10-02,18:03:47.000,275,11043986,-795,0,1664733826,13047.693848129995,105.73899386999983,54497.884826400004 2022-10-02,18:03:48.000,275,11044017,-795,0,1664733827,13047.70732075,105.72489561000111,54497.91277488 2022-10-02,18:03:49.000,275,11043951,-795,0,1664733828,13047.673639199995,105.70374822000304,54497.97565896001 2022-10-02,18:03:50.000,275,11044004,-795,0,1664733829,13047.57933085999,105.6614534399996,54497.71014840001 2022-10-02,18:03:51.000,275,11043952,-795,0,1664733830,13047.62648503,105.6614534399996,54497.954697600006 2022-10-02,18:03:52.000,275,11043981,-795,0,1664733831,13047.62648503,105.63325692000217,54497.954697600006 2022-10-02,18:03:53.000,275,11043923,-795,0,1664733832,13047.613012409995,105.64030605000153,54497.99662032001 2022-10-02,18:03:54.000,275,11044001,-795,0,1664733833,13047.53891299999,105.61915866000345,54497.8498908 2022-10-02,18:03:55.000,275,11043958,-795,0,1664733834,13047.51870406999,105.5980112699981,54497.919762 2022-10-02,18:03:56.000,275,11043985,-795,0,1664733835,13047.55912192999,105.5980112699981,54497.954697600006 2022-10-02,18:03:57.000,275,11044019,-795,0,1664733836,13047.491758829994,105.58391300999938,54497.94072336 2022-10-02,18:03:58.000,275,11043930,-795,0,1664733837,13047.51870406999,105.5627656200013,54497.884826400004 2022-10-02,18:03:59.000,275,11044001,-795,0,1664733838,13047.51870406999,105.60506040000473,54497.98264608 2022-10-02,18:04:00.000,275,11044003,-795,0,1664733839,13047.464813589999,105.56981475000066,54497.97565896001 2022-10-02,18:04:01.000,275,11043904,-795,0,1664733840,13047.471549899994,105.59096213999874,54497.87783928001 2022-10-02,18:04:02.000,275,11043968,-795,0,1664733841,13047.47828620999,105.60506040000473,54497.89181352 2022-10-02,18:04:03.000,275,11043955,-795,0,1664733842,13047.47828620999,105.61915866000345,54497.8498908 2022-10-02,18:04:04.000,275,11043984,-795,0,1664733843,13047.485022519999,105.60506040000473,54497.92674912001 2022-10-02,18:04:05.000,275,11043983,-795,0,1664733844,13047.491758829994,105.68260082999768,54497.954697600006 2022-10-02,18:04:06.000,275,11044026,-795,0,1664733845,13047.47828620999,105.69669909000368,54497.933736240004 2022-10-02,18:04:07.000,275,11043966,-795,0,1664733846,13047.397450489989,105.73194474000047,54497.94771048001 2022-10-02,18:04:08.000,275,11043968,-795,0,1664733847,13047.505231449999,105.74604299999919,54497.9896332 2022-10-02,18:04:09.000,275,11043977,-795,0,1664733848,13047.451340969994,105.7742395200039,54498.01758168 2022-10-02,18:04:10.000,275,11044022,-795,0,1664733849,13047.451340969994,105.79538691000198,54497.89880064001 2022-10-02,18:04:11.000,275,11044007,-795,0,1664733850,13047.330087389993,105.8729273400022,54497.87783928001 2022-10-02,18:04:12.000,275,11043952,-795,0,1664733851,13047.383977869998,105.86587821000285,54497.835916560005 2022-10-02,18:04:13.000,275,11043986,-795,0,1664733852,13047.357032629989,105.83768168999813,54497.884826400004 2022-10-02,18:04:14.000,275,11043992,-795,0,1664733853,13047.316614769989,105.87997647000157,54497.85687792001 2022-10-02,18:04:15.000,275,11043975,-795,0,1664733854,13047.289669529993,105.83063255999878,54497.87783928001 2022-10-02,18:04:16.000,275,11043981,-795,0,1664733855,13047.249251669993,105.83768168999813,54497.766045360004 2022-10-02,18:04:17.000,275,11043929,-795,0,1664733856,13047.188624879993,105.89407473000028,54497.8149552 2022-10-02,18:04:18.000,275,11043979,-795,0,1664733857,13047.195361190003,105.95046777000243,54497.72412264 2022-10-02,18:04:19.000,275,11043969,-795,0,1664733858,13047.154943330002,106.01390994000394,54497.73110976001 2022-10-02,18:04:20.000,275,11043992,-795,0,1664733859,13047.188624879993,106.04210646000138,54497.72412264 2022-10-02,18:04:21.000,275,11043996,-795,0,1664733860,13047.181888569998,106.02800820000266,54497.717135520004 2022-10-02,18:04:22.000,275,11044010,-795,0,1664733861,13047.269460599993,106.07735210999817,54497.68918704001 2022-10-02,18:04:23.000,275,11043974,-795,0,1664733862,13047.350296319994,106.09145037000417,54497.75905824001 2022-10-02,18:04:24.000,275,11043979,-795,0,1664733863,13047.404186799999,106.1196468900016,54497.72412264 2022-10-02,18:04:25.000,275,11043961,-795,0,1664733864,13047.377241559989,106.14079427999968,54497.787006720006 2022-10-02,18:04:26.000,275,11043940,-795,0,1664733865,13047.458077279989,106.1689908000044,54497.68219992 2022-10-02,18:04:27.000,275,11043995,-795,0,1664733866,13047.47828620999,106.19718732000183,54497.738096880006 2022-10-02,18:04:28.000,275,11044033,-795,0,1664733867,13047.525440379999,106.25358036000398,54497.72412264 2022-10-02,18:04:29.000,275,11044011,-795,0,1664733868,13047.55912192999,106.28177688000142,54497.73110976001 2022-10-02,18:04:30.000,275,11043984,-795,0,1664733869,13047.56585824,106.2676786200027,54497.766045360004 2022-10-02,18:04:31.000,275,11043978,-795,0,1664733870,13047.54564931,106.3029242699995,54497.717135520004 2022-10-02,18:04:32.000,275,11043994,-795,0,1664733871,13047.55912192999,106.32407166000485,54497.75905824001 2022-10-02,18:04:33.000,275,11043937,-795,0,1664733872,13047.55912192999,106.38046469999972,54497.82892944001 2022-10-02,18:04:34.000,275,11043985,-795,0,1664733873,13047.505231449999,106.4016120899978,54497.78001960001 2022-10-02,18:04:35.000,275,11043961,-795,0,1664733874,13047.51870406999,106.4016120899978,54497.787006720006 2022-10-02,18:04:36.000,275,11044040,-795,0,1664733875,13047.471549899994,106.44390687000123,54497.71014840001 2022-10-02,18:04:37.000,275,11044005,-795,0,1664733876,13047.424395729999,106.42275948000315,54497.71014840001 2022-10-02,18:04:38.000,275,11043964,-795,0,1664733877,13047.464813589999,106.41571035000379,54497.884826400004 2022-10-02,18:04:39.000,275,11043936,-795,0,1664733878,13047.47828620999,106.42275948000315,54497.884826400004 2022-10-02,18:04:40.000,275,11043950,-795,0,1664733879,13047.458077279989,106.45095600000059,54497.80796808001 2022-10-02,18:04:41.000,275,11043996,-795,0,1664733880,13047.377241559989,106.47915251999802,54497.70316128 2022-10-02,18:04:42.000,275,11044006,-795,0,1664733881,13047.289669529993,106.45095600000059,54497.6053416 2022-10-02,18:04:43.000,275,11043942,-795,0,1664733882,13047.255987979988,106.45800512999995,54497.6752128 2022-10-02,18:04:44.000,275,11043967,-795,0,1664733883,13047.229042739993,106.47915251999802,54497.717135520004 2022-10-02,18:04:45.000,275,11043986,-795,0,1664733884,13047.175152260003,106.43685774000187,54497.745084 2022-10-02,18:04:46.000,275,11043932,-795,0,1664733885,13047.114525470002,106.42275948000315,54497.73110976001 2022-10-02,18:04:47.000,275,11043982,-795,0,1664733886,13047.040426059997,106.42980861000251,54497.68918704001 2022-10-02,18:04:48.000,275,11043926,-795,0,1664733887,13047.040426059997,106.44390687000123,54497.68918704001 2022-10-02,18:04:49.000,275,11043938,-795,0,1664733888,13046.952854030002,106.42980861000251,54497.64726432 2022-10-02,18:04:50.000,275,11043949,-795,0,1664733889,13046.946117719992,106.45095600000059,54497.68219992 2022-10-02,18:04:51.000,275,11043964,-795,0,1664733890,13046.872018310001,106.45095600000059,54497.55643176 2022-10-02,18:04:52.000,275,11043992,-795,0,1664733891,13046.804655209991,106.49325078000402,54497.45861208 2022-10-02,18:04:53.000,275,11043949,-795,0,1664733892,13046.804655209991,106.45095600000059,54497.51450904 2022-10-02,18:04:54.000,275,11043996,-795,0,1664733893,13046.818127829996,106.54964381999889,54497.49354768001 2022-10-02,18:04:55.000,275,11043975,-795,0,1664733894,13046.878754619996,106.57079121000424,54497.50752192 2022-10-02,18:04:56.000,275,11043993,-795,0,1664733895,13046.845073069991,106.52849643000081,54497.42367648001 2022-10-02,18:04:57.000,275,11043929,-795,0,1664733896,13046.811391520001,106.59193860000232,54497.44463784001 2022-10-02,18:04:58.000,275,11043905,-795,0,1664733897,13046.865281999992,106.62013511999976,54497.48656056 2022-10-02,18:04:59.000,275,11043996,-795,0,1664733898,13046.885490929992,106.64833164000447,54497.52149616001 2022-10-02,18:05:00.000,275,11043973,-795,0,1664733899,13046.905699859992,106.65538077000383,54497.500534800005 2022-10-02,18:05:01.000,275,11043978,-795,0,1664733900,13046.858545689996,106.66242990000319,54497.52848328 2022-10-02,18:05:02.000,275,11043997,-795,0,1664733901,13046.905699859992,106.69767554999999,54497.570406000006 2022-10-02,18:05:03.000,275,11043985,-795,0,1664733902,13046.925908789992,106.7258720700047,54497.64027720001 2022-10-02,18:05:04.000,275,11043967,-795,0,1664733903,13047.006744509992,106.74701946000278,54497.70316128 2022-10-02,18:05:05.000,275,11043982,-795,0,1664733904,13046.993271890002,106.76816685000085,54497.745084 2022-10-02,18:05:06.000,275,11044009,-795,0,1664733905,13047.000008199997,106.83160902000236,54497.570406000006 2022-10-02,18:05:07.000,275,11043959,-795,0,1664733906,13047.006744509992,106.83160902000236,54497.73110976001 2022-10-02,18:05:08.000,275,11044005,-795,0,1664733907,13047.006744509992,106.83160902000236,54497.80098096 2022-10-02,18:05:09.000,275,11043989,-795,0,1664733908,13047.006744509992,106.86685466999916,54497.79399384 2022-10-02,18:05:10.000,275,11043961,-795,0,1664733909,13047.033689750002,106.88800206000451,54497.82194232 2022-10-02,18:05:11.000,275,11043990,-795,0,1664733910,13046.973062960002,106.87390379999852,54497.82194232 2022-10-02,18:05:12.000,275,11043980,-795,0,1664733911,13046.892227240001,106.89505119000387,54497.738096880006 2022-10-02,18:05:13.000,275,11043920,-795,0,1664733912,13046.939381409997,106.88095292999787,54497.84290368 2022-10-02,18:05:14.000,275,11043990,-795,0,1664733913,13046.946117719992,106.8598055399998,54497.87783928001 2022-10-02,18:05:15.000,275,11043992,-795,0,1664733914,13046.898963549997,106.85275641000044,54497.87783928001 2022-10-02,18:05:16.000,275,11043965,-795,0,1664733915,13046.838336759996,106.8598055399998,54497.82892944001 2022-10-02,18:05:17.000,275,11044013,-795,0,1664733916,13046.831600450001,106.87390379999852,54497.79399384 2022-10-02,18:05:18.000,275,11043978,-795,0,1664733917,13046.851809380001,106.88095292999787,54497.8149552 2022-10-02,18:05:19.000,275,11043955,-795,0,1664733918,13046.838336759996,106.84570728000108,54497.8149552 2022-10-02,18:05:20.000,275,11044001,-795,0,1664733919,13046.797918899996,106.83160902000236,54497.77303248 2022-10-02,18:05:21.000,275,11043955,-795,0,1664733920,13046.804655209991,106.79636336999829,54497.8498908 2022-10-02,18:05:22.000,275,11043955,-795,0,1664733921,13046.777709969996,106.81751076000364,54497.77303248 2022-10-02,18:05:23.000,275,11043979,-795,0,1664733922,13046.797918899996,106.78226510999957,54497.78001960001 2022-10-02,18:05:24.000,275,11043976,-795,0,1664733923,13046.764237349991,106.78226510999957,54497.668225680005 2022-10-02,18:05:25.000,275,11043983,-795,0,1664733924,13046.757501039996,106.70472467999934,54497.73110976001 2022-10-02,18:05:26.000,275,11043968,-795,0,1664733925,13046.824864139991,106.76816685000085,54497.787006720006 2022-10-02,18:05:27.000,275,11043993,-795,0,1664733926,13046.865281999992,106.7258720700047,54497.82892944001 2022-10-02,18:05:28.000,275,11043955,-795,0,1664733927,13046.865281999992,106.76816685000085,54497.8149552 2022-10-02,18:05:29.000,275,11043960,-795,0,1664733928,13046.865281999992,106.78226510999957,54497.87085216 2022-10-02,18:05:30.000,275,11043983,-795,0,1664733929,13046.872018310001,106.80341249999765,54497.78001960001 2022-10-02,18:05:31.000,275,11044006,-795,0,1664733930,13046.885490929992,106.83865815000172,54497.766045360004 2022-10-02,18:05:32.000,275,11043990,-795,0,1664733931,13046.919172479997,106.86685466999916,54497.8149552 2022-10-02,18:05:33.000,275,11043992,-795,0,1664733932,13046.966326649992,106.89505119000387,54497.85687792001 2022-10-02,18:05:34.000,275,11043958,-795,0,1664733933,13047.026953439992,106.90210032000323,54497.85687792001 2022-10-02,18:05:35.000,275,11044004,-795,0,1664733934,13047.067371299992,106.94439509999938,54497.85687792001 2022-10-02,18:05:36.000,275,11043988,-795,0,1664733935,13047.080843919997,106.9725916200041,54497.86386504 2022-10-02,18:05:37.000,275,11043952,-795,0,1664733936,13047.168415949993,106.96554249000474,54498.01758168 2022-10-02,18:05:38.000,275,11043983,-795,0,1664733937,13047.175152260003,106.97964075000345,54497.905787760006 2022-10-02,18:05:39.000,275,11043969,-795,0,1664733938,13047.195361190003,107.00078814000153,54497.9896332 2022-10-02,18:05:40.000,275,11043956,-795,0,1664733939,13047.195361190003,107.01488640000025,54498.08046576 2022-10-02,18:05:41.000,275,11043991,-795,0,1664733940,13047.168415949993,106.98668988000281,54498.01059456 2022-10-02,18:05:42.000,275,11043981,-795,0,1664733941,13047.215570119988,107.04308291999769,54498.01059456 2022-10-02,18:05:43.000,275,11043952,-795,0,1664733942,13047.276196909988,106.97964075000345,54498.073478640006 2022-10-02,18:05:44.000,275,11043962,-795,0,1664733943,13047.269460599993,106.9725916200041,54498.01059456 2022-10-02,18:05:45.000,275,11043957,-795,0,1664733944,13047.309878459993,106.93734597000002,54497.933736240004 2022-10-02,18:05:46.000,275,11044039,-795,0,1664733945,13047.255987979988,106.96554249000474,54497.86386504 2022-10-02,18:05:47.000,275,11043969,-795,0,1664733946,13047.303142149998,106.91619858000195,54497.96867184 2022-10-02,18:05:48.000,275,11043988,-795,0,1664733947,13047.323351079998,106.91619858000195,54497.92674912001 2022-10-02,18:05:49.000,275,11043987,-795,0,1664733948,13047.390714179994,106.8598055399998,54498.01059456 2022-10-02,18:05:50.000,275,11043985,-795,0,1664733949,13047.383977869998,106.824559890003,54498.03854304 2022-10-02,18:05:51.000,275,11043954,-795,0,1664733950,13047.397450489989,106.79636336999829,54497.98264608 2022-10-02,18:05:52.000,275,11043954,-795,0,1664733951,13047.410923109994,106.78931423999893,54497.96168472 2022-10-02,18:05:53.000,275,11043909,-795,0,1664733952,13047.471549899994,106.71882293999806,54498.01758168 2022-10-02,18:05:54.000,275,11043926,-795,0,1664733953,13047.417659419989,106.71882293999806,54497.94072336 2022-10-02,18:05:55.000,275,11043948,-795,0,1664733954,13047.47828620999,106.62013511999976,54497.86386504 2022-10-02,18:05:56.000,275,11043966,-795,0,1664733955,13047.424395729999,106.63423337999848,54497.8498908 2022-10-02,18:05:57.000,275,11043969,-795,0,1664733956,13047.532176689994,106.54964381999889,54497.87783928001 2022-10-02,18:05:58.000,275,11043936,-795,0,1664733957,13047.613012409995,106.52849643000081,54497.92674912001 2022-10-02,18:05:59.000,275,11043950,-795,0,1664733958,13047.64669396,106.54964381999889,54498.03155592 2022-10-02,18:06:00.000,275,11043986,-795,0,1664733959,13047.714057059995,106.5143981700021,54498.052517280004 2022-10-02,18:06:01.000,275,11043983,-715,0,1664733960,13047.74100229999,106.42980861000251,54498.10841424 2022-10-02,18:06:02.000,275,11043964,-795,0,1664733961,13047.794892779995,106.45095600000059,54498.03854304 2022-10-02,18:06:03.000,275,11043997,-795,0,1664733962,13047.835310639995,106.42980861000251,54497.9896332 2022-10-02,18:06:04.000,275,11044014,-795,0,1664733963,13047.90941005,106.39456295999844,54498.01059456 2022-10-02,18:06:05.000,275,11043948,-795,0,1664733964,13047.976773149996,106.35226818000228,54498.08046576 2022-10-02,18:06:06.000,275,11043945,-795,0,1664733965,13048.017191009996,106.366366440001,54498.15732408 2022-10-02,18:06:07.000,275,11043968,-795,0,1664733966,13048.077817799996,106.35226818000228,54498.101427120004 2022-10-02,18:06:08.000,275,11044005,-795,0,1664733967,13048.077817799996,106.35931731000164,54498.09444000001 2022-10-02,18:06:09.000,275,11043963,-795,0,1664733968,13048.172126140002,106.32407166000485,54498.171298320005 2022-10-02,18:06:10.000,275,11043963,-795,0,1664733969,13048.138444589997,106.31702252999821,54498.11540136001 2022-10-02,18:06:11.000,275,11043989,-795,0,1664733970,13048.178862449997,106.27472775000206,54498.122388480006 2022-10-02,18:06:12.000,275,11043957,-795,0,1664733971,13048.124971969992,106.3311207900042,54498.08745288 2022-10-02,18:06:13.000,275,11043953,-795,0,1664733972,13048.192335070002,106.28882601000078,54497.92674912001 2022-10-02,18:06:14.000,275,11043986,-795,0,1664733973,13048.259698169997,106.28177688000142,54498.171298320005 2022-10-02,18:06:15.000,275,11043975,-795,0,1664733974,13048.239489239997,106.22538383999927,54498.15033696 2022-10-02,18:06:16.000,275,11043928,-795,0,1664733975,13048.273170790002,106.23948209999799,54498.15732408 2022-10-02,18:06:17.000,275,11043978,-795,0,1664733976,13048.205807689992,106.19013819000247,54498.052517280004 2022-10-02,18:06:18.000,275,11043946,-795,0,1664733977,13048.192335070002,106.20423645000119,54498.08046576 2022-10-02,18:06:19.000,275,11043967,-795,0,1664733978,13048.199071379997,106.14079427999968,54498.14334984001 2022-10-02,18:06:20.000,275,11043968,-795,0,1664733979,13048.158653519997,106.14079427999968,54498.11540136001 2022-10-02,18:06:21.000,275,11043977,-795,0,1664733980,13048.124971969992,106.1196468900016,54498.09444000001 2022-10-02,18:06:22.000,275,11043927,-795,0,1664733981,13048.111499350001,106.07735210999817,54498.122388480006 2022-10-02,18:06:23.000,275,11043944,-795,0,1664733982,13048.178862449997,106.04915559000074,54498.20623392 2022-10-02,18:06:24.000,275,11043987,-795,0,1664733983,13048.124971969992,106.03505733000202,54498.19225968001 2022-10-02,18:06:25.000,275,11043968,-795,0,1664733984,13048.104763039992,106.02800820000266,54498.09444000001 2022-10-02,18:06:26.000,275,11043950,-795,0,1664733985,13048.044136249991,105.99276254999859,54498.0595044 2022-10-02,18:06:27.000,275,11043995,-795,0,1664733986,13048.064345179992,105.91522211999836,54498.10841424 2022-10-02,18:06:28.000,275,11044002,-795,0,1664733987,13048.057608869996,105.87997647000157,54498.122388480006 2022-10-02,18:06:29.000,275,11043946,-795,0,1664733988,13048.010454700001,105.84473082000477,54498.10841424 2022-10-02,18:06:30.000,275,11043941,-795,0,1664733989,13047.990245770001,105.82358342999942,54498.003607440005 2022-10-02,18:06:31.000,275,11043940,-795,0,1664733990,13047.976773149996,105.80243604000134,54498.08046576 2022-10-02,18:06:32.000,275,11043988,-795,0,1664733991,13047.990245770001,105.80243604000134,54498.101427120004 2022-10-02,18:06:33.000,275,11043902,-795,0,1664733992,13048.023927319991,105.7742395200039,54498.15033696 2022-10-02,18:06:34.000,275,11043982,-795,0,1664733993,13048.030663630001,105.78128865000326,54498.15033696 2022-10-02,18:06:35.000,275,11043976,-795,0,1664733994,13048.057608869996,105.71784648000175,54498.16431120001 2022-10-02,18:06:36.000,275,11043992,-795,0,1664733995,13048.037399939996,105.73899386999983,54498.03854304 2022-10-02,18:06:37.000,275,11043940,-795,0,1664733996,13048.118235659997,105.6614534399996,54498.03854304 2022-10-02,18:06:38.000,275,11043968,-795,0,1664733997,13048.131708280001,105.65440431000025,54498.1293756 2022-10-02,18:06:39.000,275,11043942,-795,0,1664733998,13048.172126140002,105.59096213999874,54498.11540136001 2022-10-02,18:06:40.000,275,11043930,-795,0,1664733999,13048.232752930002,105.58391300999938,54498.19225968001 2022-10-02,18:06:41.000,275,11043965,-795,0,1664734000,13048.300116029997,105.56981475000066,54498.10841424 2022-10-02,18:06:42.000,275,11043936,-795,0,1664734001,13048.340533889997,105.67555169999832,54498.08745288 2022-10-02,18:06:43.000,275,11043976,-795,0,1664734002,13048.266434479992,105.79538691000198,54498.01758168 2022-10-02,18:06:44.000,275,11043970,-795,0,1664734003,13048.145180899992,105.76719039000454,54498.14334984001 2022-10-02,18:06:45.000,275,11043940,-795,0,1664734004,13048.030663630001,105.73899386999983,54498.171298320005 2022-10-02,18:06:46.000,275,11043983,-795,0,1664734005,13048.023927319991,105.6614534399996,54498.15033696 2022-10-02,18:06:47.000,275,11043938,-795,0,1664734006,13048.064345179992,105.60506040000473,54498.26213088001 2022-10-02,18:06:48.000,275,11043969,-795,0,1664734007,13048.030663630001,105.55571649000194,54498.27610512 2022-10-02,18:06:49.000,275,11043955,-795,0,1664734008,13048.017191009996,105.5275199700045,54498.31802784 2022-10-02,18:06:50.000,275,11043965,-795,0,1664734009,13047.936355289996,105.52047083999787,54498.25514376 2022-10-02,18:06:51.000,275,11043954,-795,0,1664734010,13047.84878326,105.49932344999979,54498.21322104001 2022-10-02,18:06:52.000,275,11043894,-795,0,1664734011,13047.84204694999,105.47112693000236,54498.171298320005 2022-10-02,18:06:53.000,275,11043953,-795,0,1664734012,13047.84878326,105.40768476000085,54498.24815664 2022-10-02,18:06:54.000,275,11043952,-795,0,1664734013,13047.82857433,105.40063563000149,54498.28309224001 2022-10-02,18:06:55.000,275,11043928,-795,0,1664734014,13047.794892779995,105.33014433000062,54498.338989200005 2022-10-02,18:06:56.000,275,11043949,-795,0,1664734015,13047.774683849995,105.30899694000254,54498.27610512 2022-10-02,18:06:57.000,275,11043962,-795,0,1664734016,13047.76121122999,105.26670215999911,54498.29706648 2022-10-02,18:06:58.000,275,11043999,-795,0,1664734017,13047.68711182,105.24555477000104,54498.16431120001 2022-10-02,18:06:59.000,275,11043903,-795,0,1664734018,13047.62648503,105.23850564000168,54498.220208160004 2022-10-02,18:07:00.000,275,11043927,-795,0,1664734019,13047.64669396,105.22440738000296,54498.20623392 2022-10-02,18:07:01.000,275,11043950,-795,0,1664734020,13047.592803479994,105.24555477000104,54498.08046576 2022-10-02,18:07:02.000,275,11043930,-795,0,1664734021,13047.572594549994,105.26670215999911,54498.20623392 2022-10-02,18:07:03.000,275,11043948,-795,0,1664734022,13047.63995764999,105.24555477000104,54498.290079360006 2022-10-02,18:07:04.000,275,11043980,-795,0,1664734023,13047.653430269995,105.2526039000004,54498.3040536 2022-10-02,18:07:05.000,275,11043938,-795,0,1664734024,13047.70732075,105.2526039000004,54498.28309224001 2022-10-02,18:07:06.000,275,11043982,-795,0,1664734025,13047.64669396,105.3160460700019,54498.18527256 2022-10-02,18:07:07.000,275,11043959,-795,0,1664734026,13047.68037550999,105.32309520000126,54498.21322104001 2022-10-02,18:07:08.000,275,11044017,-795,0,1664734027,13047.774683849995,105.30194781000318,54498.25514376 2022-10-02,18:07:09.000,275,11043982,-795,0,1664734028,13047.78815647,105.3512917199987,54498.29706648 2022-10-02,18:07:10.000,275,11043925,-795,0,1664734029,13047.815101709995,105.37948824000341,54498.3040536 2022-10-02,18:07:11.000,275,11043927,-795,0,1664734030,13047.82183801999,105.38653737000277,54498.269118000004 2022-10-02,18:07:12.000,275,11043959,-795,0,1664734031,13047.86899219,105.40768476000085,54498.29706648 2022-10-02,18:07:13.000,275,11043940,-795,0,1664734032,13047.94982791,105.38653737000277,54498.41584752 2022-10-02,18:07:14.000,275,11043978,-795,0,1664734033,13047.922882669991,105.49227432000043,54498.34597632 2022-10-02,18:07:15.000,275,11043939,-795,0,1664734034,13047.990245770001,105.42178301999957,54498.38091192001 2022-10-02,18:07:16.000,275,11043944,-795,0,1664734035,13047.983509459991,105.44293040999764,54498.35296344 2022-10-02,18:07:17.000,275,11043982,-795,0,1664734036,13048.030663630001,105.47112693000236,54498.31104072001 2022-10-02,18:07:18.000,275,11043881,-795,0,1664734037,13048.111499350001,105.47817606000172,54498.42283464 2022-10-02,18:07:19.000,275,11043938,-795,0,1664734038,13048.151917210002,105.42178301999957,54498.42283464 2022-10-02,18:07:20.000,275,11043999,-795,0,1664734039,13048.226016619992,105.44997954000428,54498.387899040004 2022-10-02,18:07:21.000,275,11043921,-795,0,1664734040,13048.185598759992,105.47112693000236,54498.41584752 2022-10-02,18:07:22.000,275,11043950,-795,0,1664734041,13048.300116029997,105.43588127999828,54498.408860400006 2022-10-02,18:07:23.000,275,11043964,-795,0,1664734042,13048.347270199993,105.44997954000428,54498.47174448 2022-10-02,18:07:24.000,275,11043932,-795,0,1664734043,13048.387688059993,105.50637257999915,54498.506680080005 2022-10-02,18:07:25.000,275,11043941,-795,0,1664734044,13048.333797580002,105.5627656200013,54498.47174448 2022-10-02,18:07:26.000,275,11043950,-795,0,1664734045,13048.354006510002,105.57686388000002,54498.5136672 2022-10-02,18:07:27.000,275,11043987,-795,0,1664734046,13048.407896989993,105.48522519000107,54498.59751264001 2022-10-02,18:07:28.000,275,11043973,-795,0,1664734047,13048.428105919993,105.44293040999764,54498.70930656 2022-10-02,18:07:29.000,275,11043929,-795,0,1664734048,13048.522414259998,105.34424258999934,54498.6883452 2022-10-02,18:07:30.000,275,11043972,-795,0,1664734049,13048.623458909999,105.35834084999806,54498.73026792 2022-10-02,18:07:31.000,275,11043915,-795,0,1664734050,13048.684085699999,105.38653737000277,54498.73026792 2022-10-02,18:07:32.000,275,11043959,-795,0,1664734051,13048.80533928,105.34424258999934,54498.77917776 2022-10-02,18:07:33.000,275,11043956,-795,0,1664734052,13048.85922975999,105.37243911000405,54498.83507472001 2022-10-02,18:07:34.000,275,11043955,-795,0,1664734053,13048.892911309995,105.38653737000277,54498.84904896 2022-10-02,18:07:35.000,275,11043924,-795,0,1664734054,13048.96027440999,105.37243911000405,54498.87699744 2022-10-02,18:07:36.000,275,11043904,-795,0,1664734055,13049.00069226999,105.37948824000341,54498.93289440001 2022-10-02,18:07:37.000,275,11043914,-795,0,1664734056,13049.06805537,105.44293040999764,54499.079623920006 2022-10-02,18:07:38.000,275,11043934,-795,0,1664734057,13049.06131905999,105.48522519000107,54499.0377012 2022-10-02,18:07:39.000,275,11043903,-795,0,1664734058,13049.135418469996,105.464077800003,54499.058662560004 2022-10-02,18:07:40.000,275,11043970,-795,0,1664734059,13049.182572639991,105.51342170999851,54499.09359816 2022-10-02,18:07:41.000,275,11043943,-795,0,1664734060,13049.18930895,105.53456910000386,54499.0377012 2022-10-02,18:07:42.000,275,11043932,-795,0,1664734061,13049.229726810001,105.5627656200013,54499.03071408001 2022-10-02,18:07:43.000,275,11043966,-635,0,1664734062,13049.330771460001,105.53456910000386,54499.17045648001 2022-10-02,18:07:44.000,275,11043937,-795,0,1664734063,13049.377925629997,105.54866736000258,54499.23334056 2022-10-02,18:07:45.000,275,11043921,-795,0,1664734064,13049.364453009992,105.5627656200013,54499.21936632001 2022-10-02,18:07:46.000,275,11043931,-795,0,1664734065,13049.344244079992,105.63325692000217,54499.12154664001 2022-10-02,18:07:47.000,275,11043929,-795,0,1664734066,13049.344244079992,105.60506040000473,54499.21936632001 2022-10-02,18:07:48.000,275,11043888,-795,0,1664734067,13049.364453009992,105.63325692000217,54499.21936632001 2022-10-02,18:07:49.000,275,11043973,-795,0,1664734068,13049.377925629997,105.61915866000345,54499.30321176 2022-10-02,18:07:50.000,275,11043968,-795,0,1664734069,13049.377925629997,105.64030605000153,54499.33814736001 2022-10-02,18:07:51.000,275,11043959,-795,0,1664734070,13049.404870869992,105.61915866000345,54499.43596704001 2022-10-02,18:07:52.000,275,11043979,-795,0,1664734071,13049.431816110002,105.62620779000281,54499.345134480005 2022-10-02,18:07:53.000,275,11043942,-795,0,1664734072,13049.425079799992,105.60506040000473,54499.40801856001 2022-10-02,18:07:54.000,275,11043934,-795,0,1664734073,13049.438552419997,105.5980112699981,54499.4219928 2022-10-02,18:07:55.000,275,11043968,-795,0,1664734074,13049.472233970002,105.61210953000409,54499.44994128 2022-10-02,18:07:56.000,275,11043929,-795,0,1664734075,13049.438552419997,105.62620779000281,54499.38705720001 2022-10-02,18:07:57.000,275,11043920,-795,0,1664734076,13049.492442900002,105.61210953000409,54499.35910872 2022-10-02,18:07:58.000,275,11043930,-795,0,1664734077,13049.512651830002,105.64735518000089,54499.44994128 2022-10-02,18:07:59.000,275,11043956,-795,0,1664734078,13049.640641719998,105.61210953000409,54499.50583824001 2022-10-02,18:08:00.000,275,11043974,-795,0,1664734079,13049.708004819993,105.59096213999874,54499.512825360005 2022-10-02,18:08:01.000,275,11043883,-795,0,1664734080,13049.714741129988,105.62620779000281,54499.50583824001 2022-10-02,18:08:02.000,275,11043904,-795,0,1664734081,13049.775367919989,105.5980112699981,54499.49885112 2022-10-02,18:08:03.000,275,11043913,-795,0,1664734082,13049.809049469994,105.6614534399996,54499.48487688001 2022-10-02,18:08:04.000,275,11043954,-795,0,1664734083,13049.856203639989,105.65440431000025,54499.50583824001 2022-10-02,18:08:05.000,275,11043945,-795,0,1664734084,13049.95724828999,105.6614534399996,54499.65256776001 2022-10-02,18:08:06.000,275,11043941,-795,0,1664734085,13049.930303049994,105.6614534399996,54499.62461928001 2022-10-02,18:08:07.000,275,11043938,-795,0,1664734086,13049.99766614999,105.6614534399996,54499.666542 2022-10-02,18:08:08.000,275,11043925,-795,0,1664734087,13050.08523818,105.69669909000368,54499.778335920004 2022-10-02,18:08:09.000,275,11043954,-795,0,1664734088,13050.05829293999,105.64735518000089,54499.75737456 2022-10-02,18:08:10.000,275,11043938,-795,0,1664734089,13050.071765559995,105.65440431000025,54499.75737456 2022-10-02,18:08:11.000,275,11043926,-795,0,1664734090,13050.051556629995,105.68260082999768,54499.70147760001 2022-10-02,18:08:12.000,275,11043976,-795,0,1664734091,13049.99766614999,105.68964996000432,54499.70846472 2022-10-02,18:08:13.000,275,11043936,-795,0,1664734092,13050.02461139,105.66850256999896,54499.76436168 2022-10-02,18:08:14.000,275,11043928,-795,0,1664734093,13050.031347699995,105.64735518000089,54499.7364132 2022-10-02,18:08:15.000,275,11043939,-795,0,1664734094,13049.930303049994,105.64735518000089,54499.77134880001 2022-10-02,18:08:16.000,275,11043950,-795,0,1664734095,13050.00440246,105.54866736000258,54499.8062844 2022-10-02,18:08:17.000,275,11043929,-795,0,1664734096,13050.00440246,105.55571649000194,54499.89012984001 2022-10-02,18:08:18.000,275,11043930,-795,0,1664734097,13049.950511979994,105.50637257999915,54499.81327152 2022-10-02,18:08:19.000,275,11043890,-795,0,1664734098,13049.91683042999,105.48522519000107,54499.799297280006 2022-10-02,18:08:20.000,275,11043906,-795,0,1664734099,13049.93703935999,105.47817606000172,54499.799297280006 2022-10-02,18:08:21.000,275,11043943,-795,0,1664734100,13049.835994709989,105.48522519000107,54499.82025864001 2022-10-02,18:08:22.000,275,11043942,-795,0,1664734101,13049.842731019999,105.4147338900002,54499.778335920004 2022-10-02,18:08:23.000,275,11043921,-795,0,1664734102,13049.822522089999,105.40063563000149,54499.82724576 2022-10-02,18:08:24.000,275,11044000,-795,0,1664734103,13049.761895299998,105.3160460700019,54499.86916848001 2022-10-02,18:08:25.000,275,11043956,-795,0,1664734104,13049.721477439998,105.25965302999975,54499.8062844 2022-10-02,18:08:26.000,275,11043943,-795,0,1664734105,13049.620432789998,105.25965302999975,54499.8062844 2022-10-02,18:08:27.000,275,11043867,-795,0,1664734106,13049.593487550002,105.23850564000168,54499.78532304 2022-10-02,18:08:28.000,275,11043973,-795,0,1664734107,13049.553069690002,105.2526039000004,54499.86218136 2022-10-02,18:08:29.000,275,11043980,-795,0,1664734108,13049.532860760002,105.23145651000232,54499.81327152 2022-10-02,18:08:30.000,275,11043947,-795,0,1664734109,13049.499179209997,105.21030912000424,54499.83423288 2022-10-02,18:08:31.000,275,11043924,-795,0,1664734110,13049.445288729992,105.22440738000296,54499.799297280006 2022-10-02,18:08:32.000,275,11043951,-795,0,1664734111,13049.431816110002,105.18916172999889,54499.799297280006 2022-10-02,18:08:33.000,275,11043929,-795,0,1664734112,13049.425079799992,105.14686695000273,54499.83423288 2022-10-02,18:08:34.000,275,11043909,-795,0,1664734113,13049.344244079992,105.16096521000145,54499.71545184 2022-10-02,18:08:35.000,275,11043912,-795,0,1664734114,13049.337507769997,105.16801434000081,54499.63859352 2022-10-02,18:08:36.000,275,11043911,-795,0,1664734115,13049.371189320002,105.15391608000209,54499.82025864001 2022-10-02,18:08:37.000,275,11043946,-795,0,1664734116,13049.391398250002,105.18211259999953,54499.799297280006 2022-10-02,18:08:38.000,275,11043951,-795,0,1664734117,13049.398134559997,105.20325999000488,54499.77134880001 2022-10-02,18:08:39.000,275,11043945,-795,0,1664734118,13049.445288729992,105.18916172999889,54499.89012984001 2022-10-02,18:08:40.000,275,11043903,-795,0,1664734119,13049.452025040002,105.23145651000232,54499.897116960004 2022-10-02,18:08:41.000,275,11043920,-795,0,1664734120,13049.438552419997,105.23850564000168,54499.81327152 2022-10-02,18:08:42.000,275,11043887,-795,0,1664734121,13049.411607180002,105.23145651000232,54499.72243896001 2022-10-02,18:08:43.000,275,11043934,-795,0,1664734122,13049.425079799992,105.24555477000104,54499.631606400006 2022-10-02,18:08:44.000,275,11043915,-795,0,1664734123,13049.458761349997,105.22440738000296,54499.77134880001 2022-10-02,18:08:45.000,275,11043936,-795,0,1664734124,13049.452025040002,105.23145651000232,54499.778335920004 2022-10-02,18:08:46.000,275,11043950,-795,0,1664734125,13049.425079799992,105.18211259999953,54499.71545184 2022-10-02,18:08:47.000,275,11043957,-795,0,1664734126,13049.384661939992,105.18211259999953,54499.71545184 2022-10-02,18:08:48.000,275,11043953,-795,0,1664734127,13049.391398250002,105.13981782000337,54499.778335920004 2022-10-02,18:08:49.000,275,11043896,-795,0,1664734128,13049.357716699997,105.13981782000337,54499.72243896001 2022-10-02,18:08:50.000,275,11043917,-795,0,1664734129,13049.290353600001,105.0693265200025,54499.70147760001 2022-10-02,18:08:51.000,275,11043958,-795,0,1664734130,13049.249935740001,105.01293348000036,54499.5966708 2022-10-02,18:08:52.000,275,11043912,-795,0,1664734131,13049.175836329996,105.005884350001,54499.62461928001 2022-10-02,18:08:53.000,275,11044019,-795,0,1664734132,13049.16910002,104.96358957000484,54499.70846472 2022-10-02,18:08:54.000,275,11043928,-795,0,1664734133,13049.06131905999,104.91424566000205,54499.76436168 2022-10-02,18:08:55.000,275,11043913,-795,0,1664734134,13048.98721965,104.92129479000141,54499.729426080004 2022-10-02,18:08:56.000,275,11043973,-795,0,1664734135,13048.94006547999,104.92834392000077,54499.7364132 2022-10-02,18:08:57.000,275,11043953,-795,0,1664734136,13048.913120239995,104.87195087999862,54499.69449048 2022-10-02,18:08:58.000,275,11043944,-795,0,1664734137,13048.872702379995,104.9071965300027,54499.70147760001 2022-10-02,18:08:59.000,275,11043944,-795,0,1664734138,13048.83902082999,104.90014740000333,54499.71545184 2022-10-02,18:09:00.000,275,11043957,-795,0,1664734139,13048.78513035,104.92834392000077,54499.69449048 2022-10-02,18:09:01.000,275,11043972,-795,0,1664734140,13048.71776724999,104.9706387000042,54499.57570944001 2022-10-02,18:09:02.000,275,11043929,-795,0,1664734141,13048.744712489999,104.94949130999885,54499.63859352 2022-10-02,18:09:03.000,275,11043961,-795,0,1664734142,13048.77839403999,104.96358957000484,54499.76436168 2022-10-02,18:09:04.000,275,11043943,-795,0,1664734143,13048.78513035,105.01998260999972,54499.76436168 2022-10-02,18:09:05.000,275,11043873,-795,0,1664734144,13048.78513035,105.04112999999779,54499.78532304 2022-10-02,18:09:06.000,275,11043955,-795,0,1664734145,13048.82554821,105.0693265200025,54499.750387440006 2022-10-02,18:09:07.000,275,11043920,-795,0,1664734146,13048.80533928,105.11162129999866,54499.71545184 2022-10-02,18:09:08.000,275,11043963,-795,0,1664734147,13048.872702379995,105.14686695000273,54499.82025864001 2022-10-02,18:09:09.000,275,11043950,-795,0,1664734148,13048.913120239995,105.19621085999825,54499.83423288 2022-10-02,18:09:10.000,275,11043963,-795,0,1664734149,13048.98048333999,105.19621085999825,54499.82724576 2022-10-02,18:09:11.000,275,11043925,-795,0,1664734150,13048.98721965,105.2526039000004,54499.79231016001 2022-10-02,18:09:12.000,275,11043973,-795,0,1664734151,13049.02763751,105.28784955000447,54499.84122000001 2022-10-02,18:09:13.000,275,11043943,-795,0,1664734152,13049.095000609996,105.30899694000254,54499.86916848001 2022-10-02,18:09:14.000,275,11043912,-795,0,1664734153,13049.142154779991,105.3512917199987,54499.848207120005 2022-10-02,18:09:15.000,275,11043868,-795,0,1664734154,13049.115209539996,105.32309520000126,54499.83423288 2022-10-02,18:09:16.000,275,11043917,-795,0,1664734155,13049.115209539996,105.37243911000405,54499.93205256 2022-10-02,18:09:17.000,275,11043977,-795,0,1664734156,13049.10847323,105.42178301999957,54499.89012984001 2022-10-02,18:09:18.000,275,11043968,-795,0,1664734157,13049.209517880001,105.42178301999957,54499.97397528 2022-10-02,18:09:19.000,275,11043991,-795,0,1664734158,13049.222990499991,105.4147338900002,54499.918078320006 2022-10-02,18:09:20.000,275,11043968,-795,0,1664734159,13049.229726810001,105.45702867000364,54500.03685936001 2022-10-02,18:09:21.000,275,11043900,-795,0,1664734160,13049.216254189996,105.44293040999764,54499.966988160006 2022-10-02,18:09:22.000,275,11043898,-795,0,1664734161,13049.196045259996,105.47817606000172,54500.015898000005 2022-10-02,18:09:23.000,275,11043966,-795,0,1664734162,13049.202781569991,105.47112693000236,54500.064807840005 2022-10-02,18:09:24.000,275,11043983,-795,0,1664734163,13049.16910002,105.48522519000107,54500.05782072001 2022-10-02,18:09:25.000,275,11043967,-795,0,1664734164,13049.155627399996,105.49227432000043,54499.95301392 2022-10-02,18:09:26.000,275,11043951,-795,0,1664734165,13049.14889109,105.48522519000107,54500.05782072001 2022-10-02,18:09:27.000,275,11043961,-795,0,1664734166,13049.182572639991,105.52047083999787,54500.14166616 2022-10-02,18:09:28.000,275,11043983,-795,0,1664734167,13049.182572639991,105.54866736000258,54500.12769192001 2022-10-02,18:09:29.000,275,11043944,-795,0,1664734168,13049.162363709991,105.5627656200013,54500.16262752 2022-10-02,18:09:30.000,275,11043955,-795,0,1664734169,13049.12868216,105.60506040000473,54500.07878208001 2022-10-02,18:09:31.000,275,11043974,-795,0,1664734170,13049.0882643,105.61915866000345,54500.02987224 2022-10-02,18:09:32.000,275,11043893,-795,0,1664734171,13049.115209539996,105.64030605000153,54500.02987224 2022-10-02,18:09:33.000,275,11043977,-795,0,1664734172,13049.155627399996,105.67555169999832,54500.16961464 2022-10-02,18:09:34.000,275,11043897,-795,0,1664734173,13049.216254189996,105.70374822000304,54500.183588880005 2022-10-02,18:09:35.000,275,11043954,-795,0,1664734174,13049.222990499991,105.8094851700007,54500.1207048 2022-10-02,18:09:36.000,275,11043923,-795,0,1664734175,13049.196045259996,105.8094851700007,54500.15564040001 2022-10-02,18:09:37.000,275,11043904,-795,0,1664734176,13049.276880979996,105.83768168999813,54500.21852448 2022-10-02,18:09:38.000,275,11043975,-795,0,1664734177,13049.270144670001,105.89407473000028,54500.15564040001 2022-10-02,18:09:39.000,275,11043973,-795,0,1664734178,13049.276880979996,105.95751690000179,54500.253460080006 2022-10-02,18:09:40.000,275,11043988,-795,0,1664734179,13049.310562530001,105.99276254999859,54500.23948584 2022-10-02,18:09:41.000,275,11043965,-795,0,1664734180,13049.337507769997,106.0562047200001,54500.253460080006 2022-10-02,18:09:42.000,275,11043988,-795,0,1664734181,13049.324035149992,106.07735210999817,54500.253460080006 2022-10-02,18:09:43.000,275,11043952,-795,0,1664734182,13049.398134559997,106.10554863000289,54500.365254 2022-10-02,18:09:44.000,275,11043943,-795,0,1664734183,13049.404870869992,106.13374515000032,54500.37224112001 2022-10-02,18:09:45.000,275,11043917,-795,0,1664734184,13049.404870869992,106.19718732000183,54500.34429264001 2022-10-02,18:09:46.000,275,11043933,-795,0,1664734185,13049.344244079992,106.23948209999799,54500.24647296001 2022-10-02,18:09:47.000,275,11043872,-795,0,1664734186,13049.357716699997,106.23948209999799,54500.33730552 2022-10-02,18:09:48.000,275,11043927,-795,0,1664734187,13049.337507769997,106.3311207900042,54500.33730552 2022-10-02,18:09:49.000,275,11043917,-795,0,1664734188,13049.290353600001,106.33816992000357,54500.302369920006 2022-10-02,18:09:50.000,275,11043980,-795,0,1664734189,13049.270144670001,106.38046469999972,54500.281408560004 2022-10-02,18:09:51.000,275,11043942,-795,0,1664734190,13049.256672049996,106.39456295999844,54500.35826688 2022-10-02,18:09:52.000,275,11043924,-795,0,1664734191,13049.256672049996,106.42275948000315,54500.39320248001 2022-10-02,18:09:53.000,275,11043920,-795,0,1664734192,13049.216254189996,106.42980861000251,54500.421150960006 2022-10-02,18:09:54.000,275,11043965,-795,0,1664734193,13049.209517880001,106.4650542599993,54500.351279760005 2022-10-02,18:09:55.000,275,11043960,-795,0,1664734194,13049.16910002,106.50029991000338,54500.38621536 2022-10-02,18:09:56.000,275,11043933,-795,0,1664734195,13049.18930895,106.50734904000274,54500.28839568 2022-10-02,18:09:57.000,275,11043928,-795,0,1664734196,13049.155627399996,106.48620165000466,54500.32333128001 2022-10-02,18:09:58.000,275,11043937,-795,0,1664734197,13049.222990499991,106.50029991000338,54500.4351252 2022-10-02,18:09:59.000,275,11043938,-795,0,1664734198,13049.236463119996,106.50734904000274,54500.37224112001 2022-10-02,18:10:00.000,275,11043967,-795,0,1664734199,13049.202781569991,106.53554556000017,54500.39320248001 2022-10-02,18:10:01.000,275,11043913,-795,0,1664734200,13049.222990499991,106.54259468999953,54500.40717672 2022-10-02,18:10:02.000,275,11043867,-795,0,1664734201,13049.182572639991,106.54964381999889,54500.449099440004 2022-10-02,18:10:03.000,275,11043924,-795,0,1664734202,13049.236463119996,106.57079121000424,54500.38621536 2022-10-02,18:10:04.000,275,11043925,-795,0,1664734203,13049.303826219992,106.58488947000296,54500.41416384001 2022-10-02,18:10:05.000,275,11043918,-795,0,1664734204,13049.216254189996,106.62013511999976,54500.302369920006 2022-10-02,18:10:06.000,275,11043943,-795,0,1664734205,13049.243199429991,106.62718424999912,54500.35826688 2022-10-02,18:10:07.000,275,11043986,-795,0,1664734206,13049.303826219992,106.64128250999784,54500.41416384001 2022-10-02,18:10:08.000,275,11043962,-795,0,1664734207,13049.310562530001,106.63423337999848,54500.35826688 2022-10-02,18:10:09.000,275,11043877,-795,0,1664734208,13049.249935740001,106.59898773000168,54500.37224112001 2022-10-02,18:10:10.000,275,11043958,-795,0,1664734209,13049.249935740001,106.6130859900004,54500.3303184 2022-10-02,18:10:11.000,275,11043900,-795,0,1664734210,13049.175836329996,106.59898773000168,54500.29538280001 2022-10-02,18:10:12.000,275,11043952,-795,0,1664734211,13049.175836329996,106.54964381999889,54500.281408560004 2022-10-02,18:10:13.000,275,11043967,-795,0,1664734212,13049.202781569991,106.55669294999825,54500.3303184 2022-10-02,18:10:14.000,275,11043948,-795,0,1664734213,13049.236463119996,106.54259468999953,54500.351279760005 2022-10-02,18:10:15.000,275,11043953,-795,0,1664734214,13049.14889109,106.52144730000146,54500.34429264001 2022-10-02,18:10:16.000,275,11043918,-795,0,1664734215,13049.135418469996,106.48620165000466,54500.31634416 2022-10-02,18:10:17.000,275,11043993,-795,0,1664734216,13048.98048333999,106.57079121000424,54500.33730552 2022-10-02,18:10:18.000,275,11043934,-795,0,1664734217,13048.993955959995,106.52849643000081,54500.29538280001 2022-10-02,18:10:19.000,275,11043960,-795,0,1664734218,13048.98721965,106.54259468999953,54500.365254 2022-10-02,18:10:20.000,275,11043907,-795,0,1664734219,13048.92659286,106.52144730000146,54500.232498720005 2022-10-02,18:10:21.000,275,11043948,-795,0,1664734220,13048.92659286,106.5143981700021,54500.21852448 2022-10-02,18:10:22.000,275,11043947,-795,0,1664734221,13048.89964761999,106.50734904000274,54500.30935704 2022-10-02,18:10:23.000,275,11043930,-795,0,1664734222,13048.86596607,106.50734904000274,54500.37224112001 2022-10-02,18:10:24.000,275,11043943,-795,0,1664734223,13048.832284519995,106.52849643000081,54500.26743432 2022-10-02,18:10:25.000,275,11043865,-795,0,1664734224,13048.812075589994,106.52849643000081,54500.190576 2022-10-02,18:10:26.000,275,11043900,-795,0,1664734225,13048.791866659994,106.52849643000081,54500.190576 2022-10-02,18:10:27.000,275,11043910,-795,0,1664734226,13048.771657729994,106.53554556000017,54500.21852448 2022-10-02,18:10:28.000,275,11043964,-795,0,1664734227,13048.80533928,106.53554556000017,54500.253460080006 2022-10-02,18:10:29.000,275,11043931,-795,0,1664734228,13048.76492142,106.57079121000424,54500.183588880005 2022-10-02,18:10:30.000,275,11043951,-795,0,1664734229,13048.791866659994,106.6130859900004,54500.16961464 2022-10-02,18:10:31.000,275,11043940,-755,0,1664734230,13048.771657729994,106.62718424999912,54500.14865328 2022-10-02,18:10:32.000,275,11043927,-795,0,1664734231,13048.852493449995,106.63423337999848,54500.15564040001 2022-10-02,18:10:33.000,275,11043881,-795,0,1664734232,13048.872702379995,106.64128250999784,54500.232498720005 2022-10-02,18:10:34.000,275,11043916,-795,0,1664734233,13048.832284519995,106.69767554999999,54500.10673056001 2022-10-02,18:10:35.000,275,11043930,-795,0,1664734234,13048.92659286,106.69767554999999,54500.19756312 2022-10-02,18:10:36.000,275,11043867,-795,0,1664734235,13048.886175,106.73997033000342,54500.1207048 2022-10-02,18:10:37.000,275,11043953,-795,0,1664734236,13048.90638393,106.69767554999999,54500.134679040006 2022-10-02,18:10:38.000,275,11043896,-795,0,1664734237,13048.96701072,106.69767554999999,54500.253460080006 2022-10-02,18:10:39.000,275,11043899,-795,0,1664734238,13048.993955959995,106.71882293999806,54500.24647296001 2022-10-02,18:10:40.000,275,11043903,-795,0,1664734239,13049.014164889995,106.74701946000278,54500.253460080006 2022-10-02,18:10:41.000,275,11043869,-795,0,1664734240,13048.98721965,106.73997033000342,54500.24647296001 2022-10-02,18:10:42.000,275,11043915,-795,0,1664734241,13049.00069226999,106.69767554999999,54500.21852448 2022-10-02,18:10:43.000,275,11043960,-795,0,1664734242,13048.993955959995,106.70472467999934,54500.24647296001 2022-10-02,18:10:44.000,275,11043990,-795,0,1664734243,13048.91985654999,106.69767554999999,54500.26743432 2022-10-02,18:10:45.000,275,11043933,-795,0,1664734244,13048.852493449995,106.70472467999934,54500.20455024001 2022-10-02,18:10:46.000,275,11043905,-795,0,1664734245,13048.81881189999,106.73292120000406,54500.113717680004 2022-10-02,18:10:47.000,275,11043916,-795,0,1664734246,13048.80533928,106.71882293999806,54500.24647296001 2022-10-02,18:10:48.000,275,11043926,-795,0,1664734247,13048.751448799994,106.7117738099987,54500.253460080006 2022-10-02,18:10:49.000,275,11043878,-795,0,1664734248,13048.711030939994,106.7258720700047,54500.23948584 2022-10-02,18:10:50.000,275,11043917,-795,0,1664734249,13048.650404149994,106.7258720700047,54500.19756312 2022-10-02,18:10:51.000,275,11043860,-795,0,1664734250,13048.535886879989,106.73997033000342,54500.085769200006 2022-10-02,18:10:52.000,275,11043958,-795,0,1664734251,13048.522414259998,106.81046163000428,54500.015898000005 2022-10-02,18:10:53.000,275,11043921,-795,0,1664734252,13048.529150569993,106.80341249999765,54500.07179496 2022-10-02,18:10:54.000,275,11043893,-795,0,1664734253,13048.502205329998,106.78226510999957,54500.09974344 2022-10-02,18:10:55.000,275,11043930,-795,0,1664734254,13048.475260089988,106.81751076000364,54500.07179496 2022-10-02,18:10:56.000,275,11043955,-795,0,1664734255,13048.502205329998,106.86685466999916,54499.99493664 2022-10-02,18:10:57.000,275,11043867,-795,0,1664734256,13048.522414259998,106.87390379999852,54499.93205256 2022-10-02,18:10:58.000,275,11043871,-795,0,1664734257,13048.596513669989,106.90210032000323,54500.00192376 2022-10-02,18:10:59.000,275,11043966,-795,0,1664734258,13048.643667839999,106.96554249000474,54500.02987224 2022-10-02,18:11:00.000,275,11043953,-795,0,1664734259,13048.690822009994,107.01488640000025,54500.015898000005 2022-10-02,18:11:01.000,275,11043935,-795,0,1664734260,13048.643667839999,107.06423031000304,54499.8761556 2022-10-02,18:11:02.000,275,11043909,-795,0,1664734261,13048.731239869994,107.12062334999791,54499.8761556 2022-10-02,18:11:03.000,275,11043909,-795,0,1664734262,13048.84575714,107.13472161000391,54500.04384648 2022-10-02,18:11:04.000,275,11043925,-795,0,1664734263,13048.892911309995,107.19111464999878,54500.00891088001 2022-10-02,18:11:05.000,275,11043867,-795,0,1664734264,13048.91985654999,107.24045856000157,54500.00891088001 2022-10-02,18:11:06.000,275,11043955,-795,0,1664734265,13048.94006547999,107.3179989900018,54499.9809624 2022-10-02,18:11:07.000,275,11043906,-795,0,1664734266,13049.00069226999,107.34619550999923,54500.00192376 2022-10-02,18:11:08.000,275,11043972,-795,0,1664734267,13049.12868216,107.36029376999795,54500.113717680004 2022-10-02,18:11:09.000,275,11043946,-795,0,1664734268,13049.095000609996,107.45193246000417,54500.12769192001 2022-10-02,18:11:10.000,275,11043952,-795,0,1664734269,13049.18930895,107.50127636999969,54500.113717680004 2022-10-02,18:11:11.000,275,11043954,-795,0,1664734270,13049.142154779991,107.55062028000248,54500.19756312 2022-10-02,18:11:12.000,275,11043924,-795,0,1664734271,13049.175836329996,107.57881679999991,54500.134679040006 2022-10-02,18:11:13.000,275,11043893,-795,0,1664734272,13049.196045259996,107.67750461999822,54500.15564040001 2022-10-02,18:11:14.000,275,11043933,-795,0,1664734273,13049.202781569991,107.71275027000229,54500.07179496 2022-10-02,18:11:15.000,275,11043958,-795,0,1664734274,13049.175836329996,107.74799591999908,54500.12769192001 2022-10-02,18:11:16.000,275,11043922,-795,0,1664734275,13049.142154779991,107.81143809000059,54500.02288512 2022-10-02,18:11:17.000,275,11043934,-795,0,1664734276,13049.10173691999,107.86078200000338,54500.03685936001 2022-10-02,18:11:18.000,275,11043923,-795,0,1664734277,13049.12194584999,107.91717503999826,54500.134679040006 2022-10-02,18:11:19.000,275,11043937,-795,0,1664734278,13049.00069226999,107.98061720999976,54499.946026800004 2022-10-02,18:11:20.000,275,11043926,-795,0,1664734279,13049.06805537,108.05110851000063,54500.15564040001 2022-10-02,18:11:21.000,275,11043897,-795,0,1664734280,13048.973747029995,108.16389458999765,54500.00192376 2022-10-02,18:11:22.000,275,11043865,-795,0,1664734281,13048.79860296999,108.29077893000067,54500.03685936001 2022-10-02,18:11:23.000,275,11043919,-795,0,1664734282,13048.576304739989,108.38241761999961,54500.00891088001 2022-10-02,18:11:24.000,275,11043925,-795,0,1664734283,13048.279907099997,108.3189754499981,54499.918078320006 2022-10-02,18:11:25.000,275,11043918,-795,0,1664734284,13047.922882669991,107.91717503999826,54499.65955488 2022-10-02,18:11:26.000,275,11043949,-795,0,1664734285,13048.091290420001,107.18406551999942,54499.71545184 2022-10-02,18:11:27.000,275,11043953,-795,0,1664734286,13048.80533928,106.48620165000466,54499.82724576 2022-10-02,18:11:28.000,275,11043942,-795,0,1664734287,13049.593487550002,106.47915251999802,54499.84122000001 2022-10-02,18:11:29.000,275,11043895,-795,0,1664734288,13050.06502925,106.90210032000323,54499.966988160006 2022-10-02,18:11:30.000,275,11043976,-795,0,1664734289,13050.091974489995,107.43078506999882,54500.03685936001 2022-10-02,18:11:31.000,275,11043904,-795,0,1664734290,13049.930303049994,107.6634063599995,54500.085769200006 2022-10-02,18:11:32.000,275,11043918,-795,0,1664734291,13049.849467329994,107.7761924400038,54500.04384648 2022-10-02,18:11:33.000,275,11043947,-795,0,1664734292,13049.829258399994,107.89602765000018,54500.183588880005 2022-10-02,18:11:34.000,275,11043947,-795,0,1664734293,13049.842731019999,107.99471546999848,54500.2604472 2022-10-02,18:11:35.000,275,11043933,-795,0,1664734294,13049.822522089999,108.01586286000384,54500.21153736 2022-10-02,18:11:36.000,275,11043939,-795,0,1664734295,13049.869676259994,108.00176459999784,54500.14865328 2022-10-02,18:11:37.000,275,11043984,-795,0,1664734296,13049.9639846,107.96651895000105,54500.183588880005 2022-10-02,18:11:38.000,275,11043874,-795,0,1664734297,13049.99766614999,107.93127330000425,54500.113717680004 2022-10-02,18:11:39.000,275,11043910,-795,0,1664734298,13050.031347699995,107.86078200000338,54500.12769192001 2022-10-02,18:11:40.000,275,11043894,-795,0,1664734299,13050.00440246,107.8748802600021,54500.14166616 2022-10-02,18:11:41.000,275,11043924,-795,0,1664734300,13049.950511979994,107.86783113000274,54500.17660176001 2022-10-02,18:11:42.000,275,11043918,-795,0,1664734301,13049.9639846,107.90307677999954,54500.23948584 2022-10-02,18:11:43.000,275,11043935,-795,0,1664734302,13050.011138769994,107.96651895000105,54500.32333128001 2022-10-02,18:11:44.000,275,11043901,-795,0,1664734303,13050.03808400999,107.95946982000169,54500.34429264001 2022-10-02,18:11:45.000,275,11043953,-795,0,1664734304,13050.051556629995,107.96651895000105,54500.37922824 2022-10-02,18:11:46.000,275,11043950,-795,0,1664734305,13049.9639846,107.98061720999976,54500.23948584 2022-10-02,18:11:47.000,275,11043959,-795,0,1664734306,13049.98419353,107.94537156000297,54500.27442144001 2022-10-02,18:11:48.000,275,11043938,-795,0,1664734307,13050.01787507999,107.99471546999848,54500.29538280001 2022-10-02,18:11:49.000,275,11043958,-795,0,1664734308,13050.08523818,108.0229119900032,54500.34429264001 2022-10-02,18:11:50.000,275,11043966,-715,0,1664734309,13050.06502925,108.04405938000127,54500.3303184 2022-10-02,18:11:51.000,275,11043934,-795,0,1664734310,13050.06502925,108.05110851000063,54500.281408560004 2022-10-02,18:11:52.000,275,11043926,-795,0,1664734311,13050.11891972999,108.0863541600047,54500.2604472 2022-10-02,18:11:53.000,275,11043939,-795,0,1664734312,13050.17954651999,108.13569807000022,54500.19756312 2022-10-02,18:11:54.000,275,11043909,-795,0,1664734313,13050.05829293999,108.2202876299998,54500.085769200006 2022-10-02,18:11:55.000,275,11043923,-795,0,1664734314,13050.11891972999,108.21323850000044,54500.281408560004 2022-10-02,18:11:56.000,275,11043960,-795,0,1664734315,13050.112183419995,108.23438588999852,54500.302369920006 2022-10-02,18:11:57.000,275,11043943,-795,0,1664734316,13050.13912865999,108.21323850000044,54500.302369920006 2022-10-02,18:11:58.000,275,11043955,-795,0,1664734317,13050.152601279995,108.16389458999765,54500.421150960006 2022-10-02,18:11:59.000,275,11043973,-795,0,1664734318,13050.24017330999,108.19209111000237,54500.52595776 2022-10-02,18:12:00.000,275,11043933,-795,0,1664734319,13050.294063789996,108.17094372000429,54500.59582896 2022-10-02,18:12:01.000,275,11043979,-795,0,1664734320,13050.34795427,108.19209111000237,54500.52595776 2022-10-02,18:12:02.000,275,11043921,-795,0,1664734321,13050.422053679991,108.23438588999852,54500.56089336001 2022-10-02,18:12:03.000,275,11043938,-795,0,1664734322,13050.455735229996,108.25553328000387,54500.56089336001 2022-10-02,18:12:04.000,275,11043935,-795,0,1664734323,13050.496153089996,108.25553328000387,54500.5748676 2022-10-02,18:12:05.000,275,11043901,-795,0,1664734324,13050.523098329992,108.21323850000044,54500.5049964 2022-10-02,18:12:06.000,275,11043935,-795,0,1664734325,13050.556779879997,108.3189754499981,54500.52595776 2022-10-02,18:12:07.000,275,11043931,-795,0,1664734326,13050.684769769992,108.30487718999939,54500.69364864 2022-10-02,18:12:08.000,275,11043918,-795,0,1664734327,13050.691506080002,108.36127023000154,54500.65871304001 2022-10-02,18:12:09.000,275,11043948,-795,0,1664734328,13050.738660249997,108.3683193600009,54500.70063576 2022-10-02,18:12:10.000,275,11043915,-795,0,1664734329,13050.731923940002,108.38241761999961,54500.67967440001 2022-10-02,18:12:11.000,275,11043962,-795,0,1664734330,13050.718451319997,108.38946674999897,54500.63076456001 2022-10-02,18:12:12.000,275,11043924,-795,0,1664734331,13050.758869179997,108.43881066000176,54500.58185472001 2022-10-02,18:12:13.000,275,11043957,-795,0,1664734332,13050.731923940002,108.41766327000369,54500.70762288001 2022-10-02,18:12:14.000,275,11043979,-795,0,1664734333,13050.779078109997,108.43881066000176,54500.82640392001 2022-10-02,18:12:15.000,275,11044002,-795,0,1664734334,13050.785814419993,108.4317615300024,54500.79146832 2022-10-02,18:12:16.000,275,11043964,-795,0,1664734335,13050.758869179997,108.44585979000112,54500.75653272001 2022-10-02,18:12:17.000,275,11043898,-795,0,1664734336,13050.806023349993,108.4317615300024,54500.79845544001 2022-10-02,18:12:18.000,275,11043931,-795,0,1664734337,13050.772341800002,108.40356500999769,54500.74255848 2022-10-02,18:12:19.000,275,11043955,-795,0,1664734338,13050.812759660002,108.38946674999897,54500.784481200004 2022-10-02,18:12:20.000,275,11043945,-795,0,1664734339,13050.752132870002,108.39651587999833,54500.79146832 2022-10-02,18:12:21.000,275,11043946,-795,0,1664734340,13050.826232279993,108.36127023000154,54500.735571360005 2022-10-02,18:12:22.000,275,11043974,-795,0,1664734341,13050.859913829998,108.34717197000282,54500.77050696 2022-10-02,18:12:23.000,275,11043920,-795,0,1664734342,13050.893595379988,108.34012284000346,54500.86133952 2022-10-02,18:12:24.000,275,11043899,-795,0,1664734343,13050.974431099989,108.34012284000346,54500.86832664 2022-10-02,18:12:25.000,275,11043947,-795,0,1664734344,13050.960958479998,108.32602458000474,54500.88230088 2022-10-02,18:12:26.000,275,11043935,-795,0,1664734345,13050.974431099989,108.34717197000282,54500.8194168 2022-10-02,18:12:27.000,275,11043962,-795,0,1664734346,13051.035057889989,108.34012284000346,54500.81242968 2022-10-02,18:12:28.000,275,11043892,-795,0,1664734347,13051.062003129999,108.34012284000346,54500.87531376001 2022-10-02,18:12:29.000,275,11043939,-795,0,1664734348,13051.149575159994,108.34012284000346,54500.86832664 2022-10-02,18:12:30.000,275,11043947,-795,0,1664734349,13051.109157299994,108.34012284000346,54500.83339104 2022-10-02,18:12:31.000,275,11043973,-795,0,1664734350,13051.149575159994,108.3683193600009,54500.91024936 2022-10-02,18:12:32.000,275,11043973,-795,0,1664734351,13051.169784089994,108.34717197000282,54500.87531376001 2022-10-02,18:12:33.000,275,11043966,-795,0,1664734352,13051.21693825999,108.36127023000154,54500.9591592 2022-10-02,18:12:34.000,275,11043940,-795,0,1664734353,13051.210201949994,108.34717197000282,54500.96614632001 2022-10-02,18:12:35.000,275,11043902,-795,0,1664734354,13051.23714718999,108.34717197000282,54500.98710768 2022-10-02,18:12:36.000,275,11043950,-795,0,1664734355,13051.20346564,108.29077893000067,54500.91723648001 2022-10-02,18:12:37.000,275,11043903,-795,0,1664734356,13051.20346564,108.32602458000474,54500.86133952 2022-10-02,18:12:38.000,275,11043962,-795,0,1664734357,13051.27756504999,108.29077893000067,54500.99409480001 2022-10-02,18:12:39.000,275,11043931,-795,0,1664734358,13051.29777397999,108.28372980000131,54501.00108192 2022-10-02,18:12:40.000,275,11043924,-795,0,1664734359,13051.30451029,108.25553328000387,54501.022043280005 2022-10-02,18:12:41.000,275,11043950,-795,0,1664734360,13051.311246599995,108.2202876299998,54500.91024936 2022-10-02,18:12:42.000,275,11043921,-795,0,1664734361,13051.331455529995,108.25553328000387,54500.952172080004 2022-10-02,18:12:43.000,275,11043915,-795,0,1664734362,13051.392082319995,108.24848415000451,54500.93819784 2022-10-02,18:12:44.000,275,11043904,-795,0,1664734363,13051.43923648999,108.21323850000044,54501.04999176 2022-10-02,18:12:45.000,275,11043954,-795,0,1664734364,13051.472918039995,108.2202876299998,54501.00806904 2022-10-02,18:12:46.000,275,11043950,-795,0,1664734365,13051.49986327999,108.21323850000044,54500.973133440006 2022-10-02,18:12:47.000,275,11043914,-795,0,1664734366,13051.594171619996,108.19914024000173,54501.04300464001 2022-10-02,18:12:48.000,275,11043922,-795,0,1664734367,13051.600907929991,108.21323850000044,54501.12685008 2022-10-02,18:12:49.000,275,11043890,-795,0,1664734368,13051.648062100001,108.17094372000429,54500.952172080004 2022-10-02,18:12:50.000,275,11043952,-795,0,1664734369,13051.641325789991,108.17799285000365,54500.94518496001 2022-10-02,18:12:51.000,275,11043943,-795,0,1664734370,13051.648062100001,108.14274719999958,54500.89627512001 2022-10-02,18:12:52.000,275,11043932,-795,0,1664734371,13051.675007339996,108.16389458999765,54500.91024936 2022-10-02,18:12:53.000,275,11043944,-795,0,1664734372,13051.762579369992,108.1568454599983,54501.00108192 2022-10-02,18:12:54.000,275,11043950,-795,0,1664734373,13051.809733540002,108.12864894000086,54500.92422360001 2022-10-02,18:12:55.000,275,11043945,-795,0,1664734374,13051.836678779997,108.13569807000022,54500.973133440006 2022-10-02,18:12:56.000,275,11043920,-795,0,1664734375,13051.836678779997,108.11455068000214,54500.89627512001 2022-10-02,18:12:57.000,275,11043940,-795,0,1664734376,13051.856887709997,108.1215998100015,54500.903262240005 2022-10-02,18:12:58.000,275,11043998,-795,0,1664734377,13051.863624019992,108.14274719999958,54500.952172080004 2022-10-02,18:12:59.000,275,11043949,-795,0,1664734378,13051.877096639997,108.11455068000214,54500.94518496001 2022-10-02,18:13:00.000,275,11043946,-795,0,1664734379,13051.937723429997,108.1215998100015,54500.903262240005 2022-10-02,18:13:01.000,275,11043941,-795,0,1664734380,13051.924250809992,108.10750155000278,54500.854352400005 2022-10-02,18:13:02.000,275,11043931,-795,0,1664734381,13051.944459739992,108.10045242000342,54500.89627512001 2022-10-02,18:13:03.000,275,11043943,-755,0,1664734382,13051.991613910002,108.10750155000278,54500.93819784 2022-10-02,18:13:04.000,275,11043918,-755,0,1664734383,13051.991613910002,108.07225589999871,54500.88230088 2022-10-02,18:13:05.000,275,11043856,-795,0,1664734384,13051.924250809992,108.09340329000406,54500.77050696 2022-10-02,18:13:06.000,275,11043919,-795,0,1664734385,13051.890569260002,108.1568454599983,54500.60281608 2022-10-02,18:13:07.000,275,11043925,-795,0,1664734386,13051.944459739992,108.12864894000086,54500.70762288001 2022-10-02,18:13:08.000,275,11043930,-795,0,1664734387,13051.978141289997,108.19209111000237,54500.75653272001 2022-10-02,18:13:09.000,275,11043952,-795,0,1664734388,13052.005086529993,108.19209111000237,54500.784481200004 2022-10-02,18:13:10.000,275,11043966,-795,0,1664734389,13052.038768079998,108.17799285000365,54500.903262240005 2022-10-02,18:13:11.000,275,11043938,-795,0,1664734390,13052.065713319993,108.16389458999765,54500.86832664 2022-10-02,18:13:12.000,275,11043955,-795,0,1664734391,13052.085922249993,108.11455068000214,54500.96614632001 2022-10-02,18:13:13.000,275,11043952,-795,0,1664734392,13052.065713319993,108.06520676999935,54500.903262240005 2022-10-02,18:13:14.000,275,11043918,-795,0,1664734393,13052.099394869998,108.10750155000278,54500.903262240005 2022-10-02,18:13:15.000,275,11043966,-795,0,1664734394,13052.153285349988,108.10045242000342,54501.01505616001 2022-10-02,18:13:16.000,275,11043945,-795,0,1664734395,13052.166757969993,108.0863541600047,54501.04999176 2022-10-02,18:13:17.000,275,11043936,-795,0,1664734396,13052.133076419988,108.10045242000342,54500.93121072 2022-10-02,18:13:18.000,275,11043973,-795,0,1664734397,13052.099394869998,108.13569807000022,54500.91024936 2022-10-02,18:13:19.000,275,11043928,-795,0,1664734398,13052.160021659998,108.1568454599983,54500.98012056 2022-10-02,18:13:20.000,275,11043945,-795,0,1664734399,13052.153285349988,108.19914024000173,54500.973133440006 2022-10-02,18:13:21.000,275,11043921,-795,0,1664734400,13052.160021659998,108.19209111000237,54500.82640392001 2022-10-02,18:13:22.000,275,11043943,-795,0,1664734401,13052.240857379998,108.14979632999894,54500.88230088 2022-10-02,18:13:23.000,275,11043903,-795,0,1664734402,13052.281275239999,108.14979632999894,54501.00806904 2022-10-02,18:13:24.000,275,11043926,-795,0,1664734403,13052.389056199994,108.16389458999765,54501.01505616001 2022-10-02,18:13:25.000,275,11043904,-795,0,1664734404,13052.429474059994,108.2202876299998,54500.973133440006 2022-10-02,18:13:26.000,275,11043942,-795,0,1664734405,13052.469891919995,108.19209111000237,54500.973133440006 2022-10-02,18:13:27.000,275,11043940,-795,0,1664734406,13052.5237824,108.185041980003,54501.09191448001 2022-10-02,18:13:28.000,275,11043938,-795,0,1664734407,13052.591145499995,108.185041980003,54501.04999176 2022-10-02,18:13:29.000,275,11043884,-795,0,1664734408,13052.70566277,108.16389458999765,54501.140824320006 2022-10-02,18:13:30.000,275,11043939,-795,0,1664734409,13052.752816939996,108.19914024000173,54501.10588872 2022-10-02,18:13:31.000,275,11043966,-795,0,1664734410,13052.82691635,108.19914024000173,54501.119862960004 2022-10-02,18:13:32.000,275,11043945,-795,0,1664734411,13052.867334210001,108.24848415000451,54501.13383720001 2022-10-02,18:13:33.000,275,11043959,-795,0,1664734412,13052.874070519996,108.22733675999916,54501.14781144 2022-10-02,18:13:34.000,275,11043932,-795,0,1664734413,13052.934697309996,108.22733675999916,54501.12685008 2022-10-02,18:13:35.000,275,11043975,-795,0,1664734414,13053.029005650002,108.22733675999916,54501.308515200006 2022-10-02,18:13:36.000,275,11043907,-795,0,1664734415,13053.069423510002,108.19914024000173,54501.28056672001 2022-10-02,18:13:37.000,275,11043928,-795,0,1664734416,13053.049214580002,108.25553328000387,54501.25261824001 2022-10-02,18:13:38.000,275,11043966,-795,0,1664734417,13052.975115169997,108.23438588999852,54501.17575992 2022-10-02,18:13:39.000,275,11043897,-795,0,1664734418,13052.988587790001,108.2202876299998,54501.189734160005 2022-10-02,18:13:40.000,275,11043933,-795,0,1664734419,13052.954906239996,108.20618937000108,54501.24563112 2022-10-02,18:13:41.000,275,11043915,-795,0,1664734420,13052.914488379996,108.17799285000365,54501.2037084 2022-10-02,18:13:42.000,275,11043950,-795,0,1664734421,13052.901015759991,108.17094372000429,54501.2037084 2022-10-02,18:13:43.000,275,11043916,-795,0,1664734422,13052.880806829991,108.14274719999958,54501.26659248 2022-10-02,18:13:44.000,275,11043935,-795,0,1664734423,13052.887543140001,108.1568454599983,54501.30152808001 2022-10-02,18:13:45.000,275,11043900,-795,0,1664734424,13052.927961000001,108.09340329000406,54501.26659248 2022-10-02,18:13:46.000,275,11043946,-795,0,1664734425,13052.853861589996,108.16389458999765,54501.18274704001 2022-10-02,18:13:47.000,275,11043931,-795,0,1664734426,13052.853861589996,108.1215998100015,54501.12685008 2022-10-02,18:13:48.000,275,11043893,-795,0,1664734427,13052.907752070001,108.09340329000406,54501.16178568001 2022-10-02,18:13:49.000,275,11043904,-795,0,1664734428,13052.981851479992,108.13569807000022,54501.189734160005 2022-10-02,18:13:50.000,275,11043928,-795,0,1664734429,13053.049214580002,108.1568454599983,54501.238644000005 2022-10-02,18:13:51.000,275,11043937,-795,0,1664734430,13053.055950889997,108.07930502999807,54501.21069552001 2022-10-02,18:13:52.000,275,11043888,-795,0,1664734431,13053.130050300002,108.185041980003,54501.17575992 2022-10-02,18:13:53.000,275,11043922,-795,0,1664734432,13053.237831259998,108.17799285000365,54501.23165688001 2022-10-02,18:13:54.000,275,11043891,-795,0,1664734433,13053.291721739988,108.16389458999765,54501.08492736001 2022-10-02,18:13:55.000,275,11043956,-795,0,1664734434,13053.291721739988,108.22733675999916,54501.16178568001 2022-10-02,18:13:56.000,275,11043905,-795,0,1664734435,13053.392766389989,108.22733675999916,54501.08492736001 2022-10-02,18:13:57.000,275,11043981,-795,0,1664734436,13053.446656869994,108.27668067000195,54501.140824320006 2022-10-02,18:13:58.000,275,11043940,-795,0,1664734437,13053.520756279999,108.27668067000195,54501.2735796 2022-10-02,18:13:59.000,275,11043985,-795,0,1664734438,13053.561174139999,108.3189754499981,54501.357425040005 2022-10-02,18:14:00.000,275,11043934,-795,0,1664734439,13053.628537239994,108.3189754499981,54501.308515200006 2022-10-02,18:14:01.000,275,11043937,-795,0,1664734440,13053.65548247999,108.38946674999897,54501.189734160005 2022-10-02,18:14:02.000,275,11043942,-795,0,1664734441,13053.63527354999,108.40356500999769,54501.15479856 2022-10-02,18:14:03.000,275,11043922,-795,0,1664734442,13053.70263665,108.41766327000369,54501.25261824001 2022-10-02,18:14:04.000,275,11043976,-795,0,1664734443,13053.75652712999,108.40356500999769,54501.26659248 2022-10-02,18:14:05.000,275,11043945,-795,0,1664734444,13053.73631819999,108.4670071799992,54501.21069552001 2022-10-02,18:14:06.000,275,11043936,-795,0,1664734445,13053.830626539995,108.41766327000369,54501.21069552001 2022-10-02,18:14:07.000,275,11043963,-795,0,1664734446,13053.82389023,108.40356500999769,54501.23165688001 2022-10-02,18:14:08.000,275,11043964,-795,0,1664734447,13053.87778070999,108.39651587999833,54501.39236064 2022-10-02,18:14:09.000,275,11043909,-795,0,1664734448,13053.871044399995,108.40356500999769,54501.35043792001 2022-10-02,18:14:10.000,275,11043929,-795,0,1664734449,13053.911462259995,108.3330737100041,54501.31550232 2022-10-02,18:14:11.000,275,11043971,-795,0,1664734450,13053.84409916,108.36127023000154,54501.189734160005 2022-10-02,18:14:12.000,275,11043931,-795,0,1664734451,13053.871044399995,108.32602458000474,54501.25960536001 2022-10-02,18:14:13.000,275,11043943,-795,0,1664734452,13053.91819856999,108.29077893000067,54501.32248944 2022-10-02,18:14:14.000,275,11043937,-795,0,1664734453,13053.94514381,108.27668067000195,54501.31550232 2022-10-02,18:14:15.000,275,11043921,-795,0,1664734454,13053.999034289991,108.29782806000003,54501.357425040005 2022-10-02,18:14:16.000,275,11043956,-795,0,1664734455,13054.019243219991,108.29077893000067,54501.30152808001 2022-10-02,18:14:17.000,275,11043916,-795,0,1664734456,13054.120287869991,108.30487718999939,54501.33646368 2022-10-02,18:14:18.000,275,11043942,-795,0,1664734457,13054.052924769996,108.28372980000131,54501.33646368 2022-10-02,18:14:19.000,275,11043935,-795,0,1664734458,13054.079870009991,108.3189754499981,54501.3434508 2022-10-02,18:14:20.000,275,11043937,-795,0,1664734459,13054.133760489996,108.30487718999939,54501.2735796 2022-10-02,18:14:21.000,275,11043943,-795,0,1664734460,13054.066397390001,108.3683193600009,54501.23165688001 2022-10-02,18:14:22.000,275,11043923,-795,0,1664734461,13054.052924769996,108.39651587999833,54501.17575992 2022-10-02,18:14:23.000,275,11043893,-795,0,1664734462,13054.140496799992,108.41061414000433,54501.25960536001 2022-10-02,18:14:24.000,275,11043969,-795,0,1664734463,13054.113551559996,108.45290892000048,54501.19672128 2022-10-02,18:14:25.000,275,11043920,-795,0,1664734464,13054.079870009991,108.50930196000263,54501.15479856 2022-10-02,18:14:26.000,275,11043923,-795,0,1664734465,13054.100078939991,108.58684239000286,54501.10588872 2022-10-02,18:14:27.000,275,11043968,-795,0,1664734466,13054.167442040001,108.57274413000414,54501.11287584001 2022-10-02,18:14:28.000,275,11043909,-795,0,1664734467,13054.255014069997,108.59389152000222,54501.21069552001 2022-10-02,18:14:29.000,275,11043950,-795,0,1664734468,13054.302168239992,108.60094065000158,54501.24563112 2022-10-02,18:14:30.000,275,11043988,-795,0,1664734469,13054.308904550002,108.62913716999901,54501.23165688001 2022-10-02,18:14:31.000,275,11043925,-795,0,1664734470,13054.349322410002,108.62913716999901,54501.30152808001 2022-10-02,18:14:32.000,275,11043972,-795,0,1664734471,13054.329113480002,108.64323542999773,54501.238644000005 2022-10-02,18:14:33.000,275,11043908,-795,0,1664734472,13054.409949200002,108.66438282000308,54501.28056672001 2022-10-02,18:14:34.000,275,11043958,-795,0,1664734473,13054.436894439998,108.68553021000116,54501.25960536001 2022-10-02,18:14:35.000,275,11043985,-795,0,1664734474,13054.423421819993,108.66438282000308,54501.1687728 2022-10-02,18:14:36.000,275,11043938,-795,0,1664734475,13054.457103369998,108.70667759999924,54501.1687728 2022-10-02,18:14:37.000,275,11043904,-795,0,1664734476,13054.490784920003,108.69257934000052,54501.23165688001 2022-10-02,18:14:38.000,275,11043909,-795,0,1664734477,13054.544675399993,108.70667759999924,54501.35043792001 2022-10-02,18:14:39.000,275,11043946,-795,0,1664734478,13054.591829569988,108.72077585999796,54501.21069552001 2022-10-02,18:14:40.000,275,11043953,-795,0,1664734479,13054.665928979994,108.70667759999924,54501.308515200006 2022-10-02,18:14:41.000,275,11043948,-795,0,1664734480,13054.665928979994,108.67143195000244,54501.24563112 2022-10-02,18:14:42.000,275,11043925,-795,0,1664734481,13054.726555769994,108.72077585999796,54501.18274704001 2022-10-02,18:14:43.000,275,11043921,-795,0,1664734482,13054.760237319999,108.72782499000459,54501.22466976 2022-10-02,18:14:44.000,275,11043950,-795,0,1664734483,13054.83433672999,108.73487412000395,54501.287553840004 2022-10-02,18:14:45.000,275,11043952,-795,0,1664734484,13054.81412779999,108.74192325000331,54501.10588872 2022-10-02,18:14:46.000,275,11043957,-795,0,1664734485,13054.93538137999,108.73487412000395,54501.24563112 2022-10-02,18:14:47.000,275,11043944,-795,0,1664734486,13055.049898649995,108.7137267299986,54501.29454096 2022-10-02,18:14:48.000,275,11043915,-795,0,1664734487,13055.049898649995,108.72782499000459,54501.17575992 2022-10-02,18:14:49.000,275,11043929,-795,0,1664734488,13055.10378913,108.65733369000372,54501.29454096 2022-10-02,18:14:50.000,275,11043955,-795,0,1664734489,13055.12399806,108.72077585999796,54501.19672128 2022-10-02,18:14:51.000,275,11043932,-795,0,1664734490,13055.13747067999,108.6784810800018,54501.21768264 2022-10-02,18:14:52.000,275,11043930,-795,0,1664734491,13055.16441592,108.70667759999924,54501.2037084 2022-10-02,18:14:53.000,275,11043933,-795,0,1664734492,13055.20483378,108.64323542999773,54501.25261824001 2022-10-02,18:14:54.000,275,11043967,-795,0,1664734493,13055.218306399991,108.60798978000093,54501.19672128 2022-10-02,18:14:55.000,275,11043961,-795,0,1664734494,13055.258724259991,108.55864586999814,54501.21768264 2022-10-02,18:14:56.000,275,11043960,-795,0,1664734495,13055.238515329991,108.53749848000007,54501.26659248 2022-10-02,18:14:57.000,275,11043923,-795,0,1664734496,13055.359768909992,108.49520370000391,54501.24563112 2022-10-02,18:14:58.000,275,11043924,-795,0,1664734497,13055.346296290001,108.50225283000327,54501.21069552001 2022-10-02,18:14:59.000,275,11043916,-795,0,1664734498,13055.386714150001,108.47405630999856,54501.30152808001 2022-10-02,18:15:00.000,275,11043955,-795,0,1664734499,13055.420395699992,108.45290892000048,54501.287553840004 2022-10-02,18:15:01.000,275,11043921,-795,0,1664734500,13055.420395699992,108.39651587999833,54501.17575992 2022-10-02,18:15:02.000,275,11043952,-795,0,1664734501,13055.413659389997,108.37536849000026,54501.189734160005 2022-10-02,18:15:03.000,275,11043931,-795,0,1664734502,13055.467549870002,108.31192631999875,54501.28056672001 2022-10-02,18:15:04.000,275,11043971,-795,0,1664734503,13055.541649279992,108.3330737100041,54501.32248944 2022-10-02,18:15:05.000,275,11043950,-795,0,1664734504,13055.575330829997,108.26258241000323,54501.3434508 2022-10-02,18:15:06.000,275,11043953,-795,0,1664734505,13055.588803450002,108.26258241000323,54501.23165688001 2022-10-02,18:15:07.000,275,11043936,-795,0,1664734506,13055.629221310002,108.26963154000259,54501.12685008 2022-10-02,18:15:08.000,275,11043981,-795,0,1664734507,13055.635957619997,108.26258241000323,54501.04999176 2022-10-02,18:15:09.000,275,11043890,-795,0,1664734508,13055.716793339998,108.2202876299998,54501.14781144 2022-10-02,18:15:10.000,275,11043964,-795,0,1664734509,13055.757211199998,108.2202876299998,54501.21768264 2022-10-02,18:15:11.000,275,11043957,-795,0,1664734510,13055.811101679988,108.20618937000108,54501.238644000005 2022-10-02,18:15:12.000,275,11043941,-795,0,1664734511,13055.871728469989,108.185041980003,54501.19672128 2022-10-02,18:15:13.000,275,11043974,-795,0,1664734512,13055.952564189989,108.17799285000365,54501.287553840004 2022-10-02,18:15:14.000,275,11043988,-795,0,1664734513,13055.986245739994,108.185041980003,54501.25261824001 2022-10-02,18:15:15.000,275,11043954,-795,0,1664734514,13056.026663599994,108.19209111000237,54501.238644000005 2022-10-02,18:15:16.000,275,11043970,-795,0,1664734515,13056.046872529994,108.19914024000173,54501.14781144 2022-10-02,18:15:17.000,275,11043948,-795,0,1664734516,13056.08055408,108.19914024000173,54501.140824320006 2022-10-02,18:15:18.000,275,11043947,-795,0,1664734517,13056.17486241999,108.20618937000108,54501.19672128 2022-10-02,18:15:19.000,275,11043905,-795,0,1664734518,13056.25569813999,108.185041980003,54501.24563112 2022-10-02,18:15:20.000,275,11043970,-795,0,1664734519,13056.289379689995,108.16389458999765,54501.2735796 2022-10-02,18:15:21.000,275,11043946,-795,0,1664734520,13056.32306124,108.11455068000214,54501.14781144 2022-10-02,18:15:22.000,275,11043910,-795,0,1664734521,13056.29611599999,108.13569807000022,54501.21069552001 2022-10-02,18:15:23.000,275,11043939,-795,0,1664734522,13056.30285231,108.09340329000406,54501.05697888 2022-10-02,18:15:24.000,275,11043908,-795,0,1664734523,13056.370215409996,108.09340329000406,54501.2037084 2022-10-02,18:15:25.000,275,11043903,-795,0,1664734524,13056.31632492999,108.06520676999935,54501.09191448001 2022-10-02,18:15:26.000,275,11043900,-795,0,1664734525,13056.30285231,108.0229119900032,54501.070953120005 2022-10-02,18:15:27.000,275,11043958,-795,0,1664734526,13056.26243445,108.02996112000255,54501.15479856 2022-10-02,18:15:28.000,275,11043974,-795,0,1664734527,13056.21528027999,108.05110851000063,54501.07794024 2022-10-02,18:15:29.000,275,11043961,-795,0,1664734528,13056.13444455999,108.10750155000278,54501.13383720001 2022-10-02,18:15:30.000,275,11043917,-795,0,1664734529,13056.14118087,108.1568454599983,54501.08492736001 2022-10-02,18:15:31.000,275,11043968,-795,0,1664734530,13056.14118087,108.1215998100015,54501.022043280005 2022-10-02,18:15:32.000,275,11043934,-795,0,1664734531,13056.10076301,108.09340329000406,54501.04999176 2022-10-02,18:15:33.000,275,11043953,-795,0,1664734532,13056.127708249995,108.05815763999999,54501.07794024 2022-10-02,18:15:34.000,275,11043952,-795,0,1664734533,13056.10076301,108.07930502999807,54501.070953120005 2022-10-02,18:15:35.000,275,11043905,-795,0,1664734534,13056.10076301,108.00176459999784,54501.06396600001 2022-10-02,18:15:36.000,275,11043939,-795,0,1664734535,13056.12097194,107.99471546999848,54501.22466976 2022-10-02,18:15:37.000,275,11043949,-795,0,1664734536,13056.13444455999,107.92422417000489,54501.15479856 2022-10-02,18:15:38.000,275,11043914,-795,0,1664734537,13056.127708249995,107.9101259099989,54501.12685008 2022-10-02,18:15:39.000,275,11043951,-795,0,1664734538,13056.15465348999,107.9101259099989,54501.09191448001 2022-10-02,18:15:40.000,275,11043932,-795,0,1664734539,13056.18159873,107.92422417000489,54501.06396600001 2022-10-02,18:15:41.000,275,11043931,-795,0,1664734540,13056.21528027999,107.85373287000402,54500.99409480001 2022-10-02,18:15:42.000,275,11043939,-795,0,1664734541,13056.228752899995,107.79029070000252,54500.94518496001 2022-10-02,18:15:43.000,275,11043939,-795,0,1664734542,13056.29611599999,107.80438896000123,54501.04999176 2022-10-02,18:15:44.000,275,11043959,-795,0,1664734543,13056.35674278999,107.81143809000059,54501.03601752 2022-10-02,18:15:45.000,275,11043912,-795,0,1664734544,13056.35674278999,107.83258547999867,54501.04999176 2022-10-02,18:15:46.000,275,11043950,-795,0,1664734545,13056.390424339996,107.84668374000466,54500.903262240005 2022-10-02,18:15:47.000,275,11043957,-795,0,1664734546,13056.451051129996,107.78324157000316,54500.91723648001 2022-10-02,18:15:48.000,275,11043937,-795,0,1664734547,13056.525150540001,107.84668374000466,54500.94518496001 2022-10-02,18:15:49.000,275,11043969,-795,0,1664734548,13056.518414229991,107.84668374000466,54500.98012056 2022-10-02,18:15:50.000,275,11043908,-795,0,1664734549,13056.605986260001,107.84668374000466,54501.0290304 2022-10-02,18:15:51.000,275,11043929,-795,0,1664734550,13056.605986260001,107.88192939000146,54500.98710768 2022-10-02,18:15:52.000,275,11043933,-795,0,1664734551,13056.632931499997,107.90307677999954,54500.93121072 2022-10-02,18:15:53.000,275,11043883,-795,0,1664734552,13056.632931499997,107.90307677999954,54500.96614632001 2022-10-02,18:15:54.000,275,11043943,-795,0,1664734553,13056.639667809992,107.92422417000489,54500.952172080004 2022-10-02,18:15:55.000,275,11043901,-795,0,1664734554,13056.686821980002,107.90307677999954,54500.92422360001 2022-10-02,18:15:56.000,275,11043932,-795,0,1664734555,13056.666613050002,107.95946982000169,54500.889288 2022-10-02,18:15:57.000,275,11043954,-795,0,1664734556,13056.646404120002,107.93127330000425,54500.93121072 2022-10-02,18:15:58.000,275,11043906,-795,0,1664734557,13056.700294599992,107.96651895000105,54500.99409480001 2022-10-02,18:15:59.000,275,11043941,-795,0,1664734558,13056.693558289997,107.94537156000297,54501.070953120005 2022-10-02,18:16:00.000,275,11043924,-795,0,1664734559,13056.666613050002,107.91717503999826,54501.00108192 2022-10-02,18:16:01.000,275,11043917,-795,0,1664734560,13056.653140429997,107.91717503999826,54500.91024936 2022-10-02,18:16:02.000,275,11043885,-795,0,1664734561,13056.599249949992,107.93127330000425,54500.99409480001 2022-10-02,18:16:03.000,275,11043988,-795,0,1664734562,13056.599249949992,107.92422417000489,54500.98710768 2022-10-02,18:16:04.000,275,11043949,-795,0,1664734563,13056.579041019992,107.90307677999954,54500.93121072 2022-10-02,18:16:05.000,275,11043943,-795,0,1664734564,13056.504941610001,107.91717503999826,54500.86832664 2022-10-02,18:16:06.000,275,11043946,-795,0,1664734565,13056.511677919996,107.9101259099989,54500.88230088 2022-10-02,18:16:07.000,275,11043976,-795,0,1664734566,13056.46452375,107.8748802600021,54500.94518496001 2022-10-02,18:16:08.000,275,11043927,-795,0,1664734567,13056.42410589,107.85373287000402,54500.93121072 2022-10-02,18:16:09.000,275,11043883,-795,0,1664734568,13056.38368803,107.86783113000274,54500.88230088 2022-10-02,18:16:10.000,275,11043927,-795,0,1664734569,13056.30285231,107.82553634999931,54500.854352400005 2022-10-02,18:16:11.000,275,11043943,-795,0,1664734570,13056.29611599999,107.80438896000123,54500.74954560001 2022-10-02,18:16:12.000,275,11043914,-795,0,1664734571,13056.26243445,107.82553634999931,54500.805442560006 2022-10-02,18:16:13.000,275,11043935,-795,0,1664734572,13056.27590706999,107.82553634999931,54500.81242968 2022-10-02,18:16:14.000,275,11043947,-795,0,1664734573,13056.28264338,107.76914331000444,54500.86133952 2022-10-02,18:16:15.000,275,11043899,-795,0,1664734574,13056.29611599999,107.7620941799978,54500.81242968 2022-10-02,18:16:16.000,275,11043959,-795,0,1664734575,13056.248961829995,107.7761924400038,54500.83339104 2022-10-02,18:16:17.000,275,11043934,-795,0,1664734576,13056.26243445,107.726848530001,54500.88230088 2022-10-02,18:16:18.000,275,11043955,-795,0,1664734577,13056.26243445,107.76914331000444,54500.76351984 2022-10-02,18:16:19.000,275,11043994,-795,0,1664734578,13056.26243445,107.73389766000037,54500.84736528001 2022-10-02,18:16:20.000,275,11043931,-795,0,1664734579,13056.32306124,107.80438896000123,54500.87531376001 2022-10-02,18:16:21.000,275,11043942,-795,0,1664734580,13056.27590706999,107.79029070000252,54500.88230088 2022-10-02,18:16:22.000,275,11043988,-675,0,1664734581,13056.31632492999,107.79733983000187,54500.83339104 2022-10-02,18:16:23.000,275,11043923,-795,0,1664734582,13056.32306124,107.79029070000252,54500.83339104 2022-10-02,18:16:24.000,275,11043963,-795,0,1664734583,13056.29611599999,107.71275027000229,54500.53993200001 2022-10-02,18:16:25.000,275,11043910,-795,0,1664734584,13056.38368803,107.7620941799978,54500.74255848 2022-10-02,18:16:26.000,275,11043954,-795,0,1664734585,13056.417369579991,107.81848721999995,54500.784481200004 2022-10-02,18:16:27.000,275,11043968,-795,0,1664734586,13056.38368803,107.79733983000187,54500.76351984 2022-10-02,18:16:28.000,275,11043911,-795,0,1664734587,13056.370215409996,107.80438896000123,54500.784481200004 2022-10-02,18:16:29.000,275,11043943,-795,0,1664734588,13056.350006479995,107.75504504999844,54500.889288 2022-10-02,18:16:30.000,275,11043948,-795,0,1664734589,13056.42410589,107.7761924400038,54500.86133952 2022-10-02,18:16:31.000,275,11043907,-795,0,1664734590,13056.35674278999,107.71979940000165,54500.84736528001 2022-10-02,18:16:32.000,275,11043979,-795,0,1664734591,13056.30285231,107.71979940000165,54500.77749408001 2022-10-02,18:16:33.000,275,11044003,-795,0,1664734592,13056.289379689995,107.6634063599995,54500.81242968 2022-10-02,18:16:34.000,275,11043947,-795,0,1664734593,13056.228752899995,107.67750461999822,54500.75653272001 2022-10-02,18:16:35.000,275,11043910,-795,0,1664734594,13056.24222552,107.67045548999886,54500.86133952 2022-10-02,18:16:36.000,275,11043938,-795,0,1664734595,13056.24222552,107.65635723000014,54500.84736528001 2022-10-02,18:16:37.000,275,11043961,-795,0,1664734596,13056.208543969995,107.58586592999927,54500.83339104 2022-10-02,18:16:38.000,275,11043973,-795,0,1664734597,13056.13444455999,107.58586592999927,54500.77050696 2022-10-02,18:16:39.000,275,11043912,-795,0,1664734598,13056.09402669999,107.53652202000376,54500.83339104 2022-10-02,18:16:40.000,275,11043949,-795,0,1664734599,13056.01319097999,107.5294728900044,54500.686661520005 2022-10-02,18:16:41.000,275,11043885,-795,0,1664734600,13055.864992159994,107.50127636999969,54500.686661520005 2022-10-02,18:16:42.000,275,11043892,-795,0,1664734601,13055.864992159994,107.45898159000353,54500.616790320004 2022-10-02,18:16:43.000,275,11043982,-795,0,1664734602,13055.824574299993,107.43783419999818,54500.686661520005 2022-10-02,18:16:44.000,275,11043974,-795,0,1664734603,13055.804365369993,107.38849029000266,54500.65172592 2022-10-02,18:16:45.000,275,11043922,-795,0,1664734604,13055.703320719993,107.37439203000395,54500.588841840006 2022-10-02,18:16:46.000,275,11043958,-795,0,1664734605,13055.676375479998,107.43078506999882,54500.60980320001 2022-10-02,18:16:47.000,275,11043958,-795,0,1664734606,13055.669639170002,107.43078506999882,54500.60281608 2022-10-02,18:16:48.000,275,11043971,-795,0,1664734607,13055.635957619997,107.45898159000353,54500.588841840006 2022-10-02,18:16:49.000,275,11043887,-795,0,1664734608,13055.588803450002,107.43078506999882,54500.59582896 2022-10-02,18:16:50.000,275,11043869,-795,0,1664734609,13055.568594520002,107.53652202000376,54500.45608656 2022-10-02,18:16:51.000,275,11043962,-795,0,1664734610,13055.474286179997,107.53652202000376,54500.38621536 2022-10-02,18:16:52.000,275,11043968,-795,0,1664734611,13055.494495109997,107.53652202000376,54500.38621536 2022-10-02,18:16:53.000,275,11043909,-795,0,1664734612,13055.474286179997,107.55062028000248,54500.45608656 2022-10-02,18:16:54.000,275,11043925,-795,0,1664734613,13055.467549870002,107.57881679999991,54500.4351252 2022-10-02,18:16:55.000,275,11043970,-795,0,1664734614,13055.440604629992,107.6281607100027,54500.47704792 2022-10-02,18:16:56.000,275,11043960,-795,0,1664734615,13055.413659389997,107.64930810000078,54500.39320248001 2022-10-02,18:16:57.000,275,11043889,-795,0,1664734616,13055.420395699992,107.71275027000229,54500.41416384001 2022-10-02,18:16:58.000,275,11043922,-795,0,1664734617,13055.353032599996,107.71979940000165,54500.35826688 2022-10-02,18:16:59.000,275,11043943,-795,0,1664734618,13055.332823669996,107.726848530001,54500.37224112001 2022-10-02,18:17:00.000,275,11043985,-795,0,1664734619,13055.332823669996,107.74094678999973,54500.34429264001 2022-10-02,18:17:01.000,275,11043923,-795,0,1664734620,13055.258724259991,107.74094678999973,54500.281408560004 2022-10-02,18:17:02.000,275,11043931,-795,0,1664734621,13055.272196879996,107.74094678999973,54500.29538280001 2022-10-02,18:17:03.000,275,11043932,-795,0,1664734622,13055.319351049991,107.65635723000014,54500.3303184 2022-10-02,18:17:04.000,275,11043962,-795,0,1664734623,13055.326087360001,107.57881679999991,54500.27442144001 2022-10-02,18:17:05.000,275,11043927,-795,0,1664734624,13055.433868319997,107.54357115000312,54500.26743432 2022-10-02,18:17:06.000,275,11043953,-795,0,1664734625,13055.467549870002,107.59996418999799,54500.183588880005 2022-10-02,18:17:07.000,275,11043937,-795,0,1664734626,13055.433868319997,107.6634063599995,54500.183588880005 2022-10-02,18:17:08.000,275,11043930,-795,0,1664734627,13055.379977839992,107.71275027000229,54500.190576 2022-10-02,18:17:09.000,275,11043920,-795,0,1664734628,13055.359768909992,107.68455375000485,54500.35826688 2022-10-02,18:17:10.000,275,11043960,-795,0,1664734629,13055.305878430001,107.64225897000142,54500.365254 2022-10-02,18:17:11.000,275,11043935,-795,0,1664734630,13055.272196879996,107.60701332000463,54500.37224112001 2022-10-02,18:17:12.000,275,11043957,-795,0,1664734631,13055.24525164,107.58586592999927,54500.365254 2022-10-02,18:17:13.000,275,11043980,-795,0,1664734632,13055.238515329991,107.55062028000248,54500.42813808 2022-10-02,18:17:14.000,275,11043978,-795,0,1664734633,13055.231779019996,107.57176767000055,54500.33730552 2022-10-02,18:17:15.000,275,11043924,-795,0,1664734634,13055.231779019996,107.5647185400012,54500.4351252 2022-10-02,18:17:16.000,275,11043892,-795,0,1664734635,13055.218306399991,107.55062028000248,54500.37224112001 2022-10-02,18:17:17.000,275,11043975,-795,0,1664734636,13055.17788853999,107.52242375999776,54500.32333128001 2022-10-02,18:17:18.000,275,11043988,-795,0,1664734637,13055.17788853999,107.55062028000248,54500.40717672 2022-10-02,18:17:19.000,275,11043912,-795,0,1664734638,13055.17788853999,107.50127636999969,54500.400189600005 2022-10-02,18:17:20.000,275,11043928,-795,0,1664734639,13055.12399806,107.5294728900044,54500.41416384001 2022-10-02,18:17:21.000,275,11043965,-795,0,1664734640,13055.13747067999,107.52242375999776,54500.39320248001 2022-10-02,18:17:22.000,275,11043955,-795,0,1664734641,13055.06337127,107.55766941000184,54500.253460080006 2022-10-02,18:17:23.000,275,11043989,-795,0,1664734642,13055.029689719995,107.55766941000184,54500.2604472 2022-10-02,18:17:24.000,275,11043923,-795,0,1664734643,13055.02295341,107.55062028000248,54500.302369920006 2022-10-02,18:17:25.000,275,11043963,-795,0,1664734644,13054.98253555,107.5294728900044,54500.09275632 2022-10-02,18:17:26.000,275,11043939,-795,0,1664734645,13054.989271859995,107.52242375999776,54500.232498720005 2022-10-02,18:17:27.000,275,11043912,-795,0,1664734646,13055.029689719995,107.5153746299984,54500.34429264001 2022-10-02,18:17:28.000,275,11043942,-795,0,1664734647,13055.03642602999,107.5294728900044,54500.365254 2022-10-02,18:17:29.000,275,11043944,-795,0,1664734648,13055.00274448,107.49422724000033,54500.35826688 2022-10-02,18:17:30.000,275,11043992,-795,0,1664734649,13054.969062929995,107.50832549999905,54500.2604472 2022-10-02,18:17:31.000,275,11043930,-795,0,1664734650,13054.90169983,107.44488333000481,54500.04384648 2022-10-02,18:17:32.000,275,11043955,-795,0,1664734651,13054.948853999995,107.40258855000138,54500.09974344 2022-10-02,18:17:33.000,275,11043955,-795,0,1664734652,13055.049898649995,107.33209725000052,54500.134679040006 2022-10-02,18:17:34.000,275,11043947,-795,0,1664734653,13055.090316509995,107.4166868100001,54500.16262752 2022-10-02,18:17:35.000,275,11043954,-795,0,1664734654,13055.01621709999,107.45193246000417,54500.09974344 2022-10-02,18:17:36.000,275,11043965,-795,0,1664734655,13054.969062929995,107.45898159000353,54500.07179496 2022-10-02,18:17:37.000,275,11043918,-795,0,1664734656,13054.97579923999,107.43783419999818,54500.24647296001 2022-10-02,18:17:38.000,275,11043973,-795,0,1664734657,13054.948853999995,107.3814411600033,54500.22551160001 2022-10-02,18:17:39.000,275,11043927,-795,0,1664734658,13054.98253555,107.40963768000074,54500.21153736 2022-10-02,18:17:40.000,275,11043979,-795,0,1664734659,13054.96232662,107.39553942000202,54500.21153736 2022-10-02,18:17:41.000,275,11043951,-795,0,1664734660,13054.908436139995,107.34619550999923,54500.02288512 2022-10-02,18:17:42.000,275,11044003,-795,0,1664734661,13054.89496351999,107.40963768000074,54500.064807840005 2022-10-02,18:17:43.000,275,11043973,-795,0,1664734662,13054.868018279994,107.34619550999923,54500.03685936001 2022-10-02,18:17:44.000,275,11043944,-795,0,1664734663,13054.86128197,107.32504812000116,54500.064807840005 2022-10-02,18:17:45.000,275,11043947,-795,0,1664734664,13054.83433672999,107.24045856000157,54500.00891088001 2022-10-02,18:17:46.000,275,11043933,-795,0,1664734665,13054.807391489994,107.23340943000221,54499.95301392 2022-10-02,18:17:47.000,275,11043929,-795,0,1664734666,13054.888227209995,107.19111464999878,54500.03685936001 2022-10-02,18:17:48.000,275,11043932,-795,0,1664734667,13054.92190876,107.19816377999814,54500.00891088001 2022-10-02,18:17:49.000,275,11043869,-795,0,1664734668,13054.928645069995,107.1699672600007,54500.02288512 2022-10-02,18:17:50.000,275,11043947,-795,0,1664734669,13054.91517244999,107.17701639000006,54500.09275632 2022-10-02,18:17:51.000,275,11043916,-795,0,1664734670,13054.89496351999,107.1699672600007,54500.05782072001 2022-10-02,18:17:52.000,275,11043936,-795,0,1664734671,13054.94211769,107.1699672600007,54500.00891088001 2022-10-02,18:17:53.000,275,11043920,-795,0,1664734672,13054.827600419994,107.12062334999791,54499.93205256 2022-10-02,18:17:54.000,275,11043937,-795,0,1664734673,13054.90169983,107.00783727000089,54499.92506544 2022-10-02,18:17:55.000,275,11043972,-795,0,1664734674,13054.989271859995,106.8598055399998,54499.88314272 2022-10-02,18:17:56.000,275,11043984,-795,0,1664734675,13055.16441592,106.8598055399998,54499.82025864001 2022-10-02,18:17:57.000,275,11043944,-795,0,1664734676,13055.238515329991,106.88800206000451,54499.84122000001 2022-10-02,18:17:58.000,275,11043938,-795,0,1664734677,13055.238515329991,107.05013205000432,54499.96000104001 2022-10-02,18:17:59.000,275,11043925,-795,0,1664734678,13055.26546057,107.12767248000455,54500.00192376 2022-10-02,18:18:00.000,275,11043980,-795,0,1664734679,13055.17788853999,107.17701639000006,54500.02288512 2022-10-02,18:18:01.000,275,11043931,-795,0,1664734680,13055.0835802,107.19816377999814,54500.02987224 2022-10-02,18:18:02.000,275,11043937,-795,0,1664734681,13055.070107579995,107.2193111700035,54500.015898000005 2022-10-02,18:18:03.000,275,11043962,-795,0,1664734682,13055.049898649995,107.23340943000221,54500.064807840005 2022-10-02,18:18:04.000,275,11043928,-795,0,1664734683,13055.03642602999,107.25455682000029,54500.015898000005 2022-10-02,18:18:05.000,275,11043962,-795,0,1664734684,13054.989271859995,107.27570420999837,54500.02987224 2022-10-02,18:18:06.000,275,11043991,-795,0,1664734685,13054.97579923999,107.3179989900018,54500.00192376 2022-10-02,18:18:07.000,275,11043952,-795,0,1664734686,13054.95559030999,107.29685160000372,54500.085769200006 2022-10-02,18:18:08.000,275,11043988,-795,0,1664734687,13054.93538137999,107.3814411600033,54500.064807840005 2022-10-02,18:18:09.000,275,11043934,-795,0,1664734688,13054.86128197,107.33209725000052,54500.00891088001 2022-10-02,18:18:10.000,275,11043952,-795,0,1664734689,13054.800655179999,107.29685160000372,54499.92506544 2022-10-02,18:18:11.000,275,11043975,-795,0,1664734690,13054.766973629994,107.26865507999901,54499.86218136 2022-10-02,18:18:12.000,275,11043939,-795,0,1664734691,13054.699610529999,107.24750769000093,54499.82025864001 2022-10-02,18:18:13.000,275,11043963,-795,0,1664734692,13054.740028389999,107.18406551999942,54499.93903968001 2022-10-02,18:18:14.000,275,11043953,-795,0,1664734693,13054.75350100999,107.18406551999942,54499.90410408 2022-10-02,18:18:15.000,275,11043974,-795,0,1664734694,13054.77370993999,107.12062334999791,54499.95301392 2022-10-02,18:18:16.000,275,11043993,-795,0,1664734695,13054.760237319999,107.05718118000368,54500.02288512 2022-10-02,18:18:17.000,275,11043951,-795,0,1664734696,13054.733292079989,107.03603378999833,54499.84122000001 2022-10-02,18:18:18.000,275,11043991,-795,0,1664734697,13054.780446249999,107.03603378999833,54499.93205256 2022-10-02,18:18:19.000,275,11043946,-795,0,1664734698,13054.83433672999,107.02193552999961,54500.015898000005 2022-10-02,18:18:20.000,275,11043978,-795,0,1664734699,13054.780446249999,107.02193552999961,54499.86218136 2022-10-02,18:18:21.000,275,11043935,-795,0,1664734700,13054.81412779999,106.97964075000345,54499.91109120001 2022-10-02,18:18:22.000,275,11043902,-795,0,1664734701,13054.780446249999,106.9725916200041,54499.897116960004 2022-10-02,18:18:23.000,275,11043945,-795,0,1664734702,13054.86128197,106.93029684000066,54500.07179496 2022-10-02,18:18:24.000,275,11043951,-795,0,1664734703,13054.85454565999,106.91619858000195,54500.0508336 2022-10-02,18:18:25.000,275,11043979,-795,0,1664734704,13054.888227209995,106.84570728000108,54500.02288512 2022-10-02,18:18:26.000,275,11043951,-795,0,1664734705,13054.81412779999,106.88095292999787,54499.74340032001 2022-10-02,18:18:27.000,275,11043936,-795,0,1664734706,13054.83433672999,106.86685466999916,54499.85519424 2022-10-02,18:18:28.000,275,11043969,-795,0,1664734707,13054.90169983,106.89505119000387,54500.00891088001 2022-10-02,18:18:29.000,275,11044004,-795,0,1664734708,13054.92190876,106.90914945000259,54500.04384648 2022-10-02,18:18:30.000,275,11043927,-795,0,1664734709,13054.93538137999,106.93734597000002,54500.04384648 2022-10-02,18:18:31.000,275,11043964,-795,0,1664734710,13054.95559030999,106.9232477100013,54500.0508336 2022-10-02,18:18:32.000,275,11043909,-795,0,1664734711,13054.93538137999,106.97964075000345,54500.03685936001 2022-10-02,18:18:33.000,275,11043955,-795,0,1664734712,13054.96232662,106.95144422999874,54500.02288512 2022-10-02,18:18:34.000,275,11043946,-795,0,1664734713,13054.948853999995,107.00078814000153,54500.02987224 2022-10-02,18:18:35.000,275,11043964,-795,0,1664734714,13054.94211769,106.98668988000281,54500.04384648 2022-10-02,18:18:36.000,275,11043988,-795,0,1664734715,13054.928645069995,107.02898465999897,54500.0508336 2022-10-02,18:18:37.000,275,11043887,-795,0,1664734716,13054.928645069995,107.04308291999769,54500.02987224 2022-10-02,18:18:38.000,275,11043911,-795,0,1664734717,13054.928645069995,107.06423031000304,54500.1207048 2022-10-02,18:18:39.000,275,11043952,-795,0,1664734718,13054.96232662,107.0712794400024,54500.12769192001 2022-10-02,18:18:40.000,275,11043954,-795,0,1664734719,13054.86128197,107.1065250899992,54500.09974344 2022-10-02,18:18:41.000,275,11043969,-795,0,1664734720,13054.87475458999,107.09947595999984,54500.07878208001 2022-10-02,18:18:42.000,275,11043935,-795,0,1664734721,13054.827600419994,107.11357421999855,54500.015898000005 2022-10-02,18:18:43.000,275,11043866,-795,0,1664734722,13054.868018279994,107.14177074000327,54500.064807840005 2022-10-02,18:18:44.000,275,11043952,-795,0,1664734723,13054.82086411,107.14177074000327,54500.05782072001 2022-10-02,18:18:45.000,275,11043921,-795,0,1664734724,13054.868018279994,107.14881987000263,54500.1207048 2022-10-02,18:18:46.000,275,11043949,-795,0,1664734725,13054.81412779999,107.14881987000263,54500.0508336 2022-10-02,18:18:47.000,275,11043976,-795,0,1664734726,13054.85454565999,107.12767248000455,54500.10673056001 2022-10-02,18:18:48.000,275,11043927,-795,0,1664734727,13054.85454565999,107.12062334999791,54500.14166616 2022-10-02,18:18:49.000,275,11043897,-795,0,1664734728,13054.86128197,107.19816377999814,54500.16961464 2022-10-02,18:18:50.000,275,11043971,-795,0,1664734729,13054.800655179999,107.1699672600007,54500.15564040001 2022-10-02,18:18:51.000,275,11043970,-795,0,1664734730,13054.77370993999,107.15586900000199,54500.0508336 2022-10-02,18:18:52.000,275,11043943,-795,0,1664734731,13054.780446249999,107.17701639000006,54500.015898000005 2022-10-02,18:18:53.000,275,11043964,-795,0,1664734732,13054.77370993999,107.12767248000455,54500.04384648 2022-10-02,18:18:54.000,275,11043934,-795,0,1664734733,13054.79391886999,107.17701639000006,54500.16961464 2022-10-02,18:18:55.000,275,11043972,-795,0,1664734734,13054.83433672999,107.16291813000134,54500.19756312 2022-10-02,18:18:56.000,275,11044007,-795,0,1664734735,13054.847809349994,107.11357421999855,54500.23948584 2022-10-02,18:18:57.000,275,11043914,-795,0,1664734736,13054.807391489994,107.11357421999855,54500.134679040006 2022-10-02,18:18:58.000,275,11043959,-795,0,1664734737,13054.746764699994,107.13472161000391,54500.134679040006 2022-10-02,18:18:59.000,275,11043952,-795,0,1664734738,13054.780446249999,107.13472161000391,54500.12769192001 2022-10-02,18:19:00.000,275,11043946,-795,0,1664734739,13054.787182559994,107.14177074000327,54500.15564040001 2022-10-02,18:19:01.000,275,11043887,-795,0,1664734740,13054.740028389999,107.15586900000199,54500.09974344 2022-10-02,18:19:02.000,275,11043941,-795,0,1664734741,13054.719819459999,107.16291813000134,54500.085769200006 2022-10-02,18:19:03.000,275,11043968,-795,0,1664734742,13054.766973629994,107.1699672600007,54500.19756312 2022-10-02,18:19:04.000,275,11043961,-795,0,1664734743,13054.79391886999,107.18406551999942,54500.12769192001 2022-10-02,18:19:05.000,275,11043936,-795,0,1664734744,13054.82086411,107.22636030000285,54500.085769200006 2022-10-02,18:19:06.000,275,11043935,-795,0,1664734745,13054.81412779999,107.25455682000029,54499.98794952001 2022-10-02,18:19:07.000,275,11043949,-795,0,1664734746,13054.827600419994,107.23340943000221,54499.946026800004 2022-10-02,18:19:08.000,275,11043965,-795,0,1664734747,13054.83433672999,107.19816377999814,54500.07878208001 2022-10-02,18:19:09.000,275,11043923,-795,0,1664734748,13054.83433672999,107.2193111700035,54500.015898000005 2022-10-02,18:19:10.000,275,11043953,-795,0,1664734749,13054.807391489994,107.24750769000093,54500.03685936001 2022-10-02,18:19:11.000,275,11043946,-795,0,1664734750,13054.75350100999,107.27570420999837,54499.966988160006 2022-10-02,18:19:12.000,275,11043906,-795,0,1664734751,13054.760237319999,107.26865507999901,54500.015898000005 2022-10-02,18:19:13.000,275,11043908,-795,0,1664734752,13054.766973629994,107.26160594999965,54500.07878208001 2022-10-02,18:19:14.000,275,11043980,-795,0,1664734753,13054.672665289989,107.26865507999901,54499.946026800004 2022-10-02,18:19:15.000,275,11043947,-795,0,1664734754,13054.719819459999,107.31094986000244,54499.9809624 2022-10-02,18:19:16.000,275,11043954,-795,0,1664734755,13054.692874219989,107.27570420999837,54499.93205256 2022-10-02,18:19:17.000,275,11043981,-795,0,1664734756,13054.679401599999,107.26160594999965,54499.93903968001 2022-10-02,18:19:18.000,275,11043951,-795,0,1664734757,13054.699610529999,107.26865507999901,54500.09275632 2022-10-02,18:19:19.000,275,11043906,-795,0,1664734758,13054.706346839994,107.30390073000308,54500.04384648 2022-10-02,18:19:20.000,275,11043913,-795,0,1664734759,13054.726555769994,107.28980247000436,54500.064807840005 2022-10-02,18:19:21.000,275,11043975,-795,0,1664734760,13054.746764699994,107.33914637999987,54499.93903968001 2022-10-02,18:19:22.000,275,11043903,-795,0,1664734761,13054.665928979994,107.30390073000308,54499.93205256 2022-10-02,18:19:23.000,275,11043917,-795,0,1664734762,13054.713083149989,107.26160594999965,54499.93903968001 2022-10-02,18:19:24.000,275,11043958,-795,0,1664734763,13054.75350100999,107.24045856000157,54499.946026800004 2022-10-02,18:19:25.000,275,11043916,-795,0,1664734764,13054.740028389999,107.23340943000221,54499.897116960004 2022-10-02,18:19:26.000,275,11043970,-795,0,1664734765,13054.726555769994,107.2193111700035,54499.86916848001 2022-10-02,18:19:27.000,275,11043941,-795,0,1664734766,13054.780446249999,107.21226204000413,54499.946026800004 2022-10-02,18:19:28.000,275,11043905,-795,0,1664734767,13054.800655179999,107.22636030000285,54499.88314272 2022-10-02,18:19:29.000,275,11043968,-795,0,1664734768,13054.847809349994,107.2193111700035,54500.00192376 2022-10-02,18:19:30.000,275,11043928,-795,0,1664734769,13054.85454565999,107.19111464999878,54500.07878208001 2022-10-02,18:19:31.000,275,11043914,-795,0,1664734770,13054.90169983,107.17701639000006,54500.00192376 2022-10-02,18:19:32.000,275,11043956,-795,0,1664734771,13054.827600419994,107.19816377999814,54499.918078320006 2022-10-02,18:19:33.000,275,11043936,-795,0,1664734772,13054.85454565999,107.16291813000134,54499.99493664 2022-10-02,18:19:34.000,275,11043934,-795,0,1664734773,13054.96232662,107.15586900000199,54500.134679040006 2022-10-02,18:19:35.000,275,11043956,-795,0,1664734774,13054.989271859995,107.17701639000006,54500.12769192001 2022-10-02,18:19:36.000,275,11043914,-795,0,1664734775,13054.99600816999,107.18406551999942,54500.16262752 2022-10-02,18:19:37.000,275,11043938,-795,0,1664734776,13055.00274448,107.15586900000199,54500.04384648 2022-10-02,18:19:38.000,275,11043943,-795,0,1664734777,13055.009480789995,107.19816377999814,54500.0508336 2022-10-02,18:19:39.000,275,11043928,-795,0,1664734778,13055.00274448,107.21226204000413,54500.064807840005 2022-10-02,18:19:40.000,275,11043922,-795,0,1664734779,13054.96232662,107.20521291000478,54500.085769200006 2022-10-02,18:19:41.000,275,11043951,-795,0,1664734780,13054.908436139995,107.25455682000029,54500.05782072001 2022-10-02,18:19:42.000,275,11043925,-795,0,1664734781,13054.93538137999,107.20521291000478,54500.0508336 2022-10-02,18:19:43.000,275,11043977,-795,0,1664734782,13054.89496351999,107.19111464999878,54500.03685936001 2022-10-02,18:19:44.000,275,11043917,-795,0,1664734783,13054.8814909,107.2193111700035,54500.14865328 2022-10-02,18:19:45.000,275,11043935,-795,0,1664734784,13054.868018279994,107.24045856000157,54500.09974344 2022-10-02,18:19:46.000,275,11043908,-795,0,1664734785,13054.82086411,107.29685160000372,54500.07878208001 2022-10-02,18:19:47.000,275,11043920,-795,0,1664734786,13054.719819459999,107.24750769000093,54500.015898000005 2022-10-02,18:19:48.000,275,11043941,-795,0,1664734787,13054.692874219989,107.25455682000029,54500.07179496 2022-10-02,18:19:49.000,275,11043953,-795,0,1664734788,13054.652456359989,107.29685160000372,54500.07878208001 2022-10-02,18:19:50.000,275,11043889,-795,0,1664734789,13054.638983739998,107.26865507999901,54500.15564040001 2022-10-02,18:19:51.000,275,11043916,-795,0,1664734790,13054.585093259993,107.26160594999965,54500.10673056001 2022-10-02,18:19:52.000,275,11043972,-795,0,1664734791,13054.504257539993,107.27570420999837,54500.064807840005 2022-10-02,18:19:53.000,275,11043900,-795,0,1664734792,13054.504257539993,107.26160594999965,54500.16262752 2022-10-02,18:19:54.000,275,11043934,-795,0,1664734793,13054.450367060002,107.31094986000244,54500.064807840005 2022-10-02,18:19:55.000,275,11043943,-795,0,1664734794,13054.423421819993,107.29685160000372,54500.10673056001 2022-10-02,18:19:56.000,275,11043958,-795,0,1664734795,13054.349322410002,107.27570420999837,54499.98794952001 2022-10-02,18:19:57.000,275,11043936,-795,0,1664734796,13054.322377169992,107.3179989900018,54499.966988160006 2022-10-02,18:19:58.000,275,11043910,-755,0,1664734797,13054.362795029992,107.3179989900018,54500.04384648 2022-10-02,18:19:59.000,275,11043965,-795,0,1664734798,13054.315640859997,107.33914637999987,54500.064807840005 2022-10-02,18:20:00.000,275,11043940,-795,0,1664734799,13054.295431929997,107.31094986000244,54500.09275632 2022-10-02,18:20:01.000,275,11043891,-795,0,1664734800,13054.248277760002,107.31094986000244,54499.97397528 2022-10-02,18:20:02.000,275,11043877,-795,0,1664734801,13054.221332519992,107.32504812000116,54500.02288512 2022-10-02,18:20:03.000,275,11043917,-795,0,1664734802,13054.201123589992,107.31094986000244,54500.113717680004 2022-10-02,18:20:04.000,275,11043965,-795,0,1664734803,13054.234805139997,107.28275333999773,54499.99493664 2022-10-02,18:20:05.000,275,11043987,-795,0,1664734804,13054.147233110001,107.28275333999773,54499.966988160006 2022-10-02,18:20:06.000,275,11043936,-795,0,1664734805,13054.207859900001,107.24750769000093,54500.04384648 2022-10-02,18:20:07.000,275,11043958,-795,0,1664734806,13054.241541449992,107.24750769000093,54500.07878208001 2022-10-02,18:20:08.000,275,11043910,-795,0,1664734807,13054.248277760002,107.27570420999837,54500.05782072001 2022-10-02,18:20:09.000,275,11043893,-795,0,1664734808,13054.261750379992,107.22636030000285,54499.98794952001 2022-10-02,18:20:10.000,275,11043955,-795,0,1664734809,13054.295431929997,107.1699672600007,54499.95301392 2022-10-02,18:20:11.000,275,11043938,-795,0,1664734810,13054.295431929997,107.21226204000413,54499.85519424 2022-10-02,18:20:12.000,275,11043954,-795,0,1664734811,13054.329113480002,107.15586900000199,54499.84122000001 2022-10-02,18:20:13.000,275,11043978,-795,0,1664734812,13054.416685509997,107.12062334999791,54499.918078320006 2022-10-02,18:20:14.000,275,11043949,-795,0,1664734813,13054.457103369998,107.08537770000112,54499.93903968001 2022-10-02,18:20:15.000,275,11043945,-795,0,1664734814,13054.510993849988,107.08537770000112,54499.86916848001 2022-10-02,18:20:16.000,275,11043938,-795,0,1664734815,13054.504257539993,107.08537770000112,54499.83423288 2022-10-02,18:20:17.000,275,11043894,-795,0,1664734816,13054.544675399993,107.1065250899992,54499.778335920004 2022-10-02,18:20:18.000,275,11043881,-795,0,1664734817,13054.450367060002,107.14177074000327,54499.83423288 2022-10-02,18:20:19.000,275,11043904,-795,0,1664734818,13054.430158130002,107.1699672600007,54499.8761556 2022-10-02,18:20:20.000,275,11043956,-795,0,1664734819,13054.450367060002,107.11357421999855,54499.82025864001 2022-10-02,18:20:21.000,275,11043940,-795,0,1664734820,13054.416685509997,107.09242683000048,54499.799297280006 2022-10-02,18:20:22.000,275,11043922,-795,0,1664734821,13054.470575990003,107.09947595999984,54499.848207120005 2022-10-02,18:20:23.000,275,11043925,-795,0,1664734822,13054.504257539993,107.05013205000432,54499.98794952001 2022-10-02,18:20:24.000,275,11043952,-795,0,1664734823,13054.564884329993,107.01488640000025,54500.03685936001 2022-10-02,18:20:25.000,275,11043890,-795,0,1664734824,13054.544675399993,107.00783727000089,54499.966988160006 2022-10-02,18:20:26.000,275,11043955,-795,0,1664734825,13054.510993849988,107.02193552999961,54499.85519424 2022-10-02,18:20:27.000,275,11043951,-795,0,1664734826,13054.517730159998,107.00078814000153,54499.8761556 2022-10-02,18:20:28.000,275,11043954,-795,0,1664734827,13054.598565879998,106.96554249000474,54499.946026800004 2022-10-02,18:20:29.000,275,11043969,-795,0,1664734828,13054.571620639988,106.9725916200041,54499.93205256 2022-10-02,18:20:30.000,275,11043941,-795,0,1664734829,13054.618774809998,106.95144422999874,54499.97397528 2022-10-02,18:20:31.000,275,11043920,-795,0,1664734830,13054.625511119993,106.96554249000474,54500.0508336 2022-10-02,18:20:32.000,275,11043931,-795,0,1664734831,13054.618774809998,106.96554249000474,54500.0508336 2022-10-02,18:20:33.000,275,11043940,-795,0,1664734832,13054.652456359989,106.94439509999938,54500.07878208001 2022-10-02,18:20:34.000,275,11043945,-795,0,1664734833,13054.638983739998,106.9584933599981,54500.02288512 2022-10-02,18:20:35.000,275,11043896,-795,0,1664734834,13054.652456359989,106.96554249000474,54500.02288512 2022-10-02,18:20:36.000,275,11043935,-795,0,1664734835,13054.632247429989,106.98668988000281,54499.918078320006 2022-10-02,18:20:37.000,275,11043970,-795,0,1664734836,13054.605302189993,107.00078814000153,54499.918078320006 2022-10-02,18:20:38.000,275,11043984,-795,0,1664734837,13054.692874219989,107.01488640000025,54500.0508336 2022-10-02,18:20:39.000,275,11043943,-795,0,1664734838,13054.618774809998,107.02193552999961,54500.04384648 2022-10-02,18:20:40.000,275,11043937,-795,0,1664734839,13054.665928979994,107.00783727000089,54500.03685936001 2022-10-02,18:20:41.000,275,11043943,-795,0,1664734840,13054.638983739998,107.00783727000089,54499.89012984001 2022-10-02,18:20:42.000,275,11043897,-795,0,1664734841,13054.679401599999,107.03603378999833,54499.9809624 2022-10-02,18:20:43.000,275,11043944,-795,0,1664734842,13054.726555769994,107.06423031000304,54499.99493664 2022-10-02,18:20:44.000,275,11043929,-795,0,1664734843,13054.733292079989,107.09947595999984,54500.015898000005 2022-10-02,18:20:45.000,275,11043916,-795,0,1664734844,13054.726555769994,107.09242683000048,54499.95301392 2022-10-02,18:20:46.000,275,11043969,-795,0,1664734845,13054.75350100999,107.12062334999791,54499.966988160006 2022-10-02,18:20:47.000,275,11043949,-795,0,1664734846,13054.847809349994,107.14881987000263,54500.0508336 2022-10-02,18:20:48.000,275,11043931,-795,0,1664734847,13054.827600419994,107.12767248000455,54499.99493664 2022-10-02,18:20:49.000,275,11043915,-795,0,1664734848,13054.85454565999,107.13472161000391,54499.93903968001 2022-10-02,18:20:50.000,275,11043916,-795,0,1664734849,13054.86128197,107.12767248000455,54500.00192376 2022-10-02,18:20:51.000,275,11043912,-795,0,1664734850,13054.83433672999,107.09242683000048,54499.918078320006 2022-10-02,18:20:52.000,275,11043960,-795,0,1664734851,13054.868018279994,107.12062334999791,54499.918078320006 2022-10-02,18:20:53.000,275,11043964,-795,0,1664734852,13054.92190876,107.1065250899992,54500.03685936001 2022-10-02,18:20:54.000,275,11043966,-795,0,1664734853,13054.94211769,107.1065250899992,54500.02288512 2022-10-02,18:20:55.000,275,11043974,-795,0,1664734854,13054.94211769,107.12062334999791,54499.9809624 2022-10-02,18:20:56.000,275,11043979,-795,0,1664734855,13054.93538137999,107.09242683000048,54499.93205256 2022-10-02,18:20:57.000,275,11043923,-795,0,1664734856,13054.99600816999,107.08537770000112,54499.95301392 2022-10-02,18:20:58.000,275,11043894,-795,0,1664734857,13054.969062929995,107.09947595999984,54499.92506544 2022-10-02,18:20:59.000,275,11043909,-795,0,1664734858,13054.95559030999,107.06423031000304,54499.93205256 2022-10-02,18:21:00.000,275,11043978,-795,0,1664734859,13054.96232662,107.07832857000176,54499.96000104001 2022-10-02,18:21:01.000,275,11043938,-795,0,1664734860,13054.91517244999,107.11357421999855,54499.82724576 2022-10-02,18:21:02.000,275,11043982,-795,0,1664734861,13054.948853999995,107.13472161000391,54499.82025864001 2022-10-02,18:21:03.000,275,11043952,-795,0,1664734862,13054.96232662,107.1065250899992,54499.93903968001 2022-10-02,18:21:04.000,275,11043931,-795,0,1664734863,13054.97579923999,107.12062334999791,54499.8761556 2022-10-02,18:21:05.000,275,11043913,-795,0,1664734864,13054.969062929995,107.13472161000391,54499.81327152 2022-10-02,18:21:06.000,275,11043971,-795,0,1664734865,13054.908436139995,107.11357421999855,54499.778335920004 2022-10-02,18:21:07.000,275,11043932,-795,0,1664734866,13054.8814909,107.12767248000455,54499.71545184 2022-10-02,18:21:08.000,275,11043932,-795,0,1664734867,13054.800655179999,107.14177074000327,54499.70846472 2022-10-02,18:21:09.000,275,11043950,-795,0,1664734868,13054.807391489994,107.18406551999942,54499.69449048 2022-10-02,18:21:10.000,275,11043920,-795,0,1664734869,13054.77370993999,107.19816377999814,54499.70846472 2022-10-02,18:21:11.000,275,11043896,-795,0,1664734870,13054.740028389999,107.19816377999814,54499.64558064 2022-10-02,18:21:12.000,275,11043940,-795,0,1664734871,13054.638983739998,107.25455682000029,54499.680516240005 2022-10-02,18:21:13.000,275,11043900,-795,0,1664734872,13054.645720049994,107.2193111700035,54499.56872232 2022-10-02,18:21:14.000,275,11043944,-795,0,1664734873,13054.612038499989,107.26865507999901,54499.65955488 2022-10-02,18:21:15.000,275,11043870,-795,0,1664734874,13054.558148019998,107.24750769000093,54499.67352912001 2022-10-02,18:21:16.000,275,11043911,-795,0,1664734875,13054.537939089998,107.26160594999965,54499.61763216 2022-10-02,18:21:17.000,275,11043980,-795,0,1664734876,13054.484048609993,107.24750769000093,54499.54776096 2022-10-02,18:21:18.000,275,11043966,-795,0,1664734877,13054.443630749993,107.24045856000157,54499.53378672001 2022-10-02,18:21:19.000,275,11043877,-795,0,1664734878,13054.490784920003,107.2193111700035,54499.631606400006 2022-10-02,18:21:20.000,275,11043942,-795,0,1664734879,13054.443630749993,107.21226204000413,54499.61763216 2022-10-02,18:21:21.000,275,11043919,-795,0,1664734880,13054.409949200002,107.25455682000029,54499.56872232 2022-10-02,18:21:22.000,275,11043936,-795,0,1664734881,13054.342586099992,107.24045856000157,54499.415005680006 2022-10-02,18:21:23.000,275,11043929,-795,0,1664734882,13054.329113480002,107.25455682000029,54499.36609584001 2022-10-02,18:21:24.000,275,11043930,-795,0,1664734883,13054.308904550002,107.22636030000285,54499.42897992 2022-10-02,18:21:25.000,275,11043909,-795,0,1664734884,13054.295431929997,107.22636030000285,54499.43596704001 2022-10-02,18:21:26.000,275,11043920,-795,0,1664734885,13054.241541449992,107.26160594999965,54499.3521216 2022-10-02,18:21:27.000,275,11043960,-795,0,1664734886,13054.281959309992,107.27570420999837,54499.26827616001 2022-10-02,18:21:28.000,275,11043933,-795,0,1664734887,13054.295431929997,107.3179989900018,54499.35910872 2022-10-02,18:21:29.000,275,11043952,-795,0,1664734888,13054.302168239992,107.29685160000372,54499.19840496001 2022-10-02,18:21:30.000,275,11043956,-795,0,1664734889,13054.315640859997,107.29685160000372,54499.03071408001 2022-10-02,18:21:31.000,275,11043930,-795,0,1664734890,13054.308904550002,107.27570420999837,54499.11455952 2022-10-02,18:21:32.000,275,11043950,-795,0,1664734891,13054.281959309992,107.23340943000221,54499.10058528001 2022-10-02,18:21:33.000,275,11043915,-795,0,1664734892,13054.268486690002,107.22636030000285,54499.17045648001 2022-10-02,18:21:34.000,275,11043952,-795,0,1664734893,13054.174178349997,107.30390073000308,54499.19141784 2022-10-02,18:21:35.000,275,11043929,-795,0,1664734894,13054.120287869991,107.36734290000459,54499.15648224 2022-10-02,18:21:36.000,275,11043940,-795,0,1664734895,13054.039452149991,107.40963768000074,54499.142508 2022-10-02,18:21:37.000,275,11043891,-795,0,1664734896,13053.972089049996,107.48717811000097,54499.05167544001 2022-10-02,18:21:38.000,275,11043960,-795,0,1664734897,13053.92493488,107.52242375999776,54499.079623920006 2022-10-02,18:21:39.000,275,11043924,-795,0,1664734898,13053.85757177999,107.53652202000376,54499.12154664001 2022-10-02,18:21:40.000,275,11043896,-795,0,1664734899,13053.8036813,107.52242375999776,54499.107572400004 2022-10-02,18:21:41.000,275,11043913,-795,0,1664734900,13053.749790819995,107.5153746299984,54498.94686864 2022-10-02,18:21:42.000,275,11043924,-795,0,1664734901,13053.70263665,107.50832549999905,54499.058662560004 2022-10-02,18:21:43.000,275,11043963,-795,0,1664734902,13053.709372959995,107.55062028000248,54499.07263680001 2022-10-02,18:21:44.000,275,11043898,-795,0,1664734903,13053.72284558,107.54357115000312,54498.99577848 2022-10-02,18:21:45.000,275,11043911,-795,0,1664734904,13053.709372959995,107.50832549999905,54499.01673984 2022-10-02,18:21:46.000,275,11043932,-795,0,1664734905,13053.67569140999,107.48012898000161,54498.86302320001 2022-10-02,18:21:47.000,275,11043903,-795,0,1664734906,13053.65548247999,107.50127636999969,54498.91892016 2022-10-02,18:21:48.000,275,11043974,-795,0,1664734907,13053.65548247999,107.50127636999969,54498.85603608 2022-10-02,18:21:49.000,275,11043907,-795,0,1664734908,13053.689164029995,107.5153746299984,54498.85603608 2022-10-02,18:21:50.000,275,11043922,-795,0,1664734909,13053.70263665,107.5294728900044,54498.94686864 2022-10-02,18:21:51.000,275,11043902,-795,0,1664734910,13053.729581889995,107.49422724000033,54498.91892016 2022-10-02,18:21:52.000,275,11043951,-795,0,1664734911,13053.709372959995,107.47307985000225,54498.91892016 2022-10-02,18:21:53.000,275,11043907,-795,0,1664734912,13053.76326344,107.48717811000097,54498.939881520004 2022-10-02,18:21:54.000,275,11043947,-795,0,1664734913,13053.73631819999,107.50832549999905,54498.87699744 2022-10-02,18:21:55.000,275,11043936,-795,0,1664734914,13053.769999749995,107.50832549999905,54498.842061840005 2022-10-02,18:21:56.000,275,11043903,-795,0,1664734915,13053.769999749995,107.48012898000161,54498.77917776 2022-10-02,18:21:57.000,275,11043928,-795,0,1664734916,13053.73631819999,107.48012898000161,54498.674370960005 2022-10-02,18:21:58.000,275,11043923,-795,0,1664734917,13053.790208679995,107.50127636999969,54498.70930656 2022-10-02,18:21:59.000,275,11043945,-795,0,1664734918,13053.871044399995,107.42373593999946,54498.793152000006 2022-10-02,18:22:00.000,275,11043915,-795,0,1664734919,13053.850835469995,107.45193246000417,54498.7582164 2022-10-02,18:22:01.000,275,11043872,-795,0,1664734920,13053.871044399995,107.42373593999946,54498.674370960005 2022-10-02,18:22:02.000,275,11043924,-795,0,1664734921,13053.88451702,107.44488333000481,54498.674370960005 2022-10-02,18:22:03.000,275,11043928,-795,0,1664734922,13053.93840749999,107.42373593999946,54498.75122928 2022-10-02,18:22:04.000,275,11043927,-795,0,1664734923,13053.951880119996,107.43783419999818,54498.70930656 2022-10-02,18:22:05.000,275,11043912,-795,0,1664734924,13053.88451702,107.4166868100001,54498.6534096 2022-10-02,18:22:06.000,275,11043942,-795,0,1664734925,13053.931671189996,107.44488333000481,54498.66039672 2022-10-02,18:22:07.000,275,11043925,-795,0,1664734926,13053.992297979996,107.46603072000289,54498.75122928 2022-10-02,18:22:08.000,275,11043941,-795,0,1664734927,13053.98556167,107.48012898000161,54498.772190640004 2022-10-02,18:22:09.000,275,11043922,-755,0,1664734928,13054.02597953,107.48717811000097,54498.70231944 2022-10-02,18:22:10.000,275,11043929,-795,0,1664734929,13053.992297979996,107.55062028000248,54498.73725504001 2022-10-02,18:22:11.000,275,11043925,-795,0,1664734930,13053.972089049996,107.55766941000184,54498.61847400001 2022-10-02,18:22:12.000,275,11043934,-795,0,1664734931,13053.96535274,107.5647185400012,54498.555589920004 2022-10-02,18:22:13.000,275,11043938,-795,0,1664734932,13053.95861642999,107.57881679999991,54498.66039672 2022-10-02,18:22:14.000,275,11043906,-795,0,1664734933,13053.999034289991,107.61406245000398,54498.73725504001 2022-10-02,18:22:15.000,275,11043896,-795,0,1664734934,13053.98556167,107.64225897000142,54498.674370960005 2022-10-02,18:22:16.000,275,11043916,-795,0,1664734935,13053.93840749999,107.65635723000014,54498.674370960005 2022-10-02,18:22:17.000,275,11043910,-795,0,1664734936,13053.97882535999,107.65635723000014,54498.68135808 2022-10-02,18:22:18.000,275,11043963,-795,0,1664734937,13053.97882535999,107.70570114000293,54498.61847400001 2022-10-02,18:22:19.000,275,11043929,-795,0,1664734938,13053.97882535999,107.726848530001,54498.71629368001 2022-10-02,18:22:20.000,275,11043891,-795,0,1664734939,13053.96535274,107.726848530001,54498.744242160006 2022-10-02,18:22:21.000,275,11043913,-795,0,1664734940,13053.931671189996,107.80438896000123,54498.6534096 2022-10-02,18:22:22.000,275,11043943,-795,0,1664734941,13053.96535274,107.82553634999931,54498.70930656 2022-10-02,18:22:23.000,275,11043942,-795,0,1664734942,13054.039452149991,107.81143809000059,54498.81411336001 2022-10-02,18:22:24.000,275,11043919,-795,0,1664734943,13054.04618846,107.84668374000466,54498.77917776 2022-10-02,18:22:25.000,275,11043856,-795,0,1664734944,13054.066397390001,107.84668374000466,54498.70930656 2022-10-02,18:22:26.000,275,11043951,-795,0,1664734945,13054.04618846,107.88192939000146,54498.576551280006 2022-10-02,18:22:27.000,275,11043884,-795,0,1664734946,13054.032715839996,107.80438896000123,54498.59751264001 2022-10-02,18:22:28.000,275,11043920,-795,0,1664734947,13054.066397390001,107.83963460999803,54498.625461120006 2022-10-02,18:22:29.000,275,11043900,-795,0,1664734948,13054.066397390001,107.88192939000146,54498.744242160006 2022-10-02,18:22:30.000,275,11043935,-795,0,1664734949,13054.066397390001,107.86783113000274,54498.63943536 2022-10-02,18:22:31.000,275,11043982,-795,0,1664734950,13054.0057706,107.83258547999867,54498.42982176001 2022-10-02,18:22:32.000,275,11043934,-795,0,1664734951,13054.066397390001,107.88192939000146,54498.68135808 2022-10-02,18:22:33.000,275,11043923,-795,0,1664734952,13054.039452149991,107.93127330000425,54498.70231944 2022-10-02,18:22:34.000,275,11043946,-795,0,1664734953,13054.086606320001,107.93832243000361,54498.59052552 2022-10-02,18:22:35.000,275,11043932,-795,0,1664734954,13054.066397390001,107.89602765000018,54498.7582164 2022-10-02,18:22:36.000,275,11043911,-795,0,1664734955,13054.039452149991,107.9101259099989,54498.66039672 2022-10-02,18:22:37.000,275,11043907,-795,0,1664734956,13054.052924769996,107.90307677999954,54498.69533232001 2022-10-02,18:22:38.000,275,11043937,-795,0,1664734957,13054.086606320001,107.98061720999976,54498.70231944 2022-10-02,18:22:39.000,275,11043910,-795,0,1664734958,13054.093342629996,107.95946982000169,54498.772190640004 2022-10-02,18:22:40.000,275,11043909,-795,0,1664734959,13054.093342629996,108.0229119900032,54498.744242160006 2022-10-02,18:22:41.000,275,11043884,-795,0,1664734960,13054.04618846,108.00176459999784,54498.61847400001 2022-10-02,18:22:42.000,275,11043860,-795,0,1664734961,13054.032715839996,108.02996112000255,54498.66738384001 2022-10-02,18:22:43.000,275,11043909,-795,0,1664734962,13054.039452149991,108.05815763999999,54498.71629368001 2022-10-02,18:22:44.000,275,11043917,-795,0,1664734963,13054.04618846,108.14274719999958,54498.66039672 2022-10-02,18:22:45.000,275,11043935,-795,0,1664734964,13054.012506909996,108.14274719999958,54498.61847400001 2022-10-02,18:22:46.000,275,11043938,-795,0,1664734965,13053.992297979996,108.19914024000173,54498.61847400001 2022-10-02,18:22:47.000,275,11043945,-795,0,1664734966,13054.02597953,108.20618937000108,54498.73026792 2022-10-02,18:22:48.000,275,11043924,-795,0,1664734967,13054.04618846,108.24143501999788,54498.6883452 2022-10-02,18:22:49.000,275,11043878,-795,0,1664734968,13053.98556167,108.2202876299998,54498.64642248001 2022-10-02,18:22:50.000,275,11043907,-795,0,1664734969,13053.95861642999,108.22733675999916,54498.63943536 2022-10-02,18:22:51.000,275,11043926,-795,0,1664734970,13053.96535274,108.2202876299998,54498.625461120006 2022-10-02,18:22:52.000,275,11043961,-795,0,1664734971,13053.92493488,108.19209111000237,54498.443796 2022-10-02,18:22:53.000,275,11043921,-795,0,1664734972,13053.871044399995,108.185041980003,54498.48571872 2022-10-02,18:22:54.000,275,11043908,-795,0,1664734973,13053.90472595,108.14979632999894,54498.54860280001 2022-10-02,18:22:55.000,275,11043957,-795,0,1664734974,13053.87778070999,108.07930502999807,54498.59751264001 2022-10-02,18:22:56.000,275,11043901,-795,0,1664734975,13053.87778070999,108.10045242000342,54498.5835384 2022-10-02,18:22:57.000,275,11043887,-795,0,1664734976,13053.78347237,108.06520676999935,54498.408860400006 2022-10-02,18:22:58.000,275,11043861,-795,0,1664734977,13053.79694498999,108.07225589999871,54498.42283464 2022-10-02,18:22:59.000,275,11043882,-795,0,1664734978,13053.72284558,108.04405938000127,54498.290079360006 2022-10-02,18:23:00.000,275,11043904,-795,0,1664734979,13053.76326344,107.98061720999976,54498.290079360006 2022-10-02,18:23:01.000,275,11043878,-795,0,1664734980,13053.729581889995,107.91717503999826,54498.22719528 2022-10-02,18:23:02.000,275,11043945,-795,0,1664734981,13053.73631819999,107.90307677999954,54498.25514376 2022-10-02,18:23:03.000,275,11043950,-795,0,1664734982,13053.729581889995,107.86078200000338,54498.32501496 2022-10-02,18:23:04.000,275,11043924,-795,0,1664734983,13053.709372959995,107.85373287000402,54498.269118000004 2022-10-02,18:23:05.000,275,11043896,-795,0,1664734984,13053.74305451,107.83963460999803,54498.35995056001 2022-10-02,18:23:06.000,275,11043896,-795,0,1664734985,13053.66221879,107.85373287000402,54498.171298320005 2022-10-02,18:23:07.000,275,11043894,-795,0,1664734986,13053.65548247999,107.83258547999867,54498.171298320005 2022-10-02,18:23:08.000,275,11043872,-795,0,1664734987,13053.69590033999,107.86078200000338,54498.19225968001 2022-10-02,18:23:09.000,275,11043903,-795,0,1664734988,13053.648746169994,107.83963460999803,54498.19225968001 2022-10-02,18:23:10.000,275,11043904,-795,0,1664734989,13053.63527354999,107.83258547999867,54498.16431120001 2022-10-02,18:23:11.000,275,11043920,-795,0,1664734990,13053.628537239994,107.86783113000274,54498.24815664 2022-10-02,18:23:12.000,275,11043917,-795,0,1664734991,13053.63527354999,107.90307677999954,54498.101427120004 2022-10-02,18:23:13.000,275,11043954,-795,0,1664734992,13053.628537239994,107.8748802600021,54498.15732408 2022-10-02,18:23:14.000,275,11043916,-795,0,1664734993,13053.628537239994,107.90307677999954,54498.052517280004 2022-10-02,18:23:15.000,275,11043927,-795,0,1664734994,13053.61506461999,107.88897852000082,54498.0595044 2022-10-02,18:23:16.000,275,11043874,-795,0,1664734995,13053.63527354999,107.9101259099989,54497.94771048001 2022-10-02,18:23:17.000,275,11043929,-795,0,1664734996,13053.59485568999,107.91717503999826,54497.92674912001 2022-10-02,18:23:18.000,275,11043913,-795,0,1664734997,13053.59485568999,107.88192939000146,54498.01758168 2022-10-02,18:23:19.000,275,11043905,-795,0,1664734998,13053.601591999999,107.88192939000146,54498.03854304 2022-10-02,18:23:20.000,275,11043896,-795,0,1664734999,13053.59485568999,107.88897852000082,54498.01758168 2022-10-02,18:23:21.000,275,11043912,-795,0,1664735000,13053.547701519994,107.84668374000466,54497.933736240004 2022-10-02,18:23:22.000,275,11043946,-795,0,1664735001,13053.527492589994,107.89602765000018,54497.89181352 2022-10-02,18:23:23.000,275,11043932,-795,0,1664735002,13053.567910449994,107.88897852000082,54497.91277488 2022-10-02,18:23:24.000,275,11043939,-795,0,1664735003,13053.514019969989,107.83963460999803,54497.87085216 2022-10-02,18:23:25.000,275,11043921,-795,0,1664735004,13053.480338419999,107.75504504999844,54497.82892944001 2022-10-02,18:23:26.000,275,11043939,-795,0,1664735005,13053.487074729994,107.726848530001,54497.80098096 2022-10-02,18:23:27.000,275,11043929,-795,0,1664735006,13053.500547349999,107.68455375000485,54497.80796808001 2022-10-02,18:23:28.000,275,11043922,-795,0,1664735007,13053.419711629998,107.6634063599995,54497.6053416 2022-10-02,18:23:29.000,275,11043931,-795,0,1664735008,13053.446656869994,107.57881679999991,54497.619315840006 2022-10-02,18:23:30.000,275,11043909,-795,0,1664735009,13053.392766389989,107.5647185400012,54497.68219992 2022-10-02,18:23:31.000,275,11043919,-795,0,1664735010,13053.311930669988,107.50832549999905,54497.549444640004 2022-10-02,18:23:32.000,275,11043933,-795,0,1664735011,13053.237831259998,107.48012898000161,54497.44463784001 2022-10-02,18:23:33.000,275,11043926,-795,0,1664735012,13053.338875909998,107.45898159000353,54497.598354480004 2022-10-02,18:23:34.000,275,11043952,-795,0,1664735013,13053.345612219993,107.43078506999882,54497.63329008 2022-10-02,18:23:35.000,275,11043890,-795,0,1664735014,13053.311930669988,107.36029376999795,54497.619315840006 2022-10-02,18:23:36.000,275,11043890,-795,0,1664735015,13053.325403289993,107.34619550999923,54497.570406000006 2022-10-02,18:23:37.000,275,11043908,-795,0,1664735016,13053.332139599988,107.3532446399986,54497.64726432 2022-10-02,18:23:38.000,275,11043927,-795,0,1664735017,13053.305194359993,107.32504812000116,54497.55643176 2022-10-02,18:23:39.000,275,11043926,-795,0,1664735018,13053.305194359993,107.32504812000116,54497.430663600004 2022-10-02,18:23:40.000,275,11043934,-795,0,1664735019,13053.325403289993,107.36734290000459,54497.45861208 2022-10-02,18:23:41.000,275,11043937,-795,0,1664735020,13053.311930669988,107.36734290000459,54497.332843920005 2022-10-02,18:23:42.000,275,11043950,-795,0,1664735021,13053.399502699998,107.3814411600033,54497.37476664001 2022-10-02,18:23:43.000,275,11043934,-795,0,1664735022,13053.446656869994,107.36029376999795,54497.451624960006 2022-10-02,18:23:44.000,275,11043882,-795,0,1664735023,13053.473602109989,107.37439203000395,54497.37476664001 2022-10-02,18:23:45.000,275,11043899,-795,0,1664735024,13053.473602109989,107.36029376999795,54497.40970224 2022-10-02,18:23:46.000,275,11043906,-795,0,1664735025,13053.480338419999,107.45193246000417,54497.31188256 2022-10-02,18:23:47.000,275,11043921,-795,0,1664735026,13053.540965209999,107.46603072000289,54497.283934080006 2022-10-02,18:23:48.000,275,11043939,-795,0,1664735027,13053.540965209999,107.48012898000161,54497.27694696001 2022-10-02,18:23:49.000,275,11043909,-795,0,1664735028,13053.57464675999,107.52242375999776,54497.39572800001 2022-10-02,18:23:50.000,275,11043973,-795,0,1664735029,13053.628537239994,107.55766941000184,54497.381753760004 2022-10-02,18:23:51.000,275,11043899,-795,0,1664735030,13053.628537239994,107.55062028000248,54497.2909212 2022-10-02,18:23:52.000,275,11043952,-795,0,1664735031,13053.62180093,107.57176767000055,54497.2909212 2022-10-02,18:23:53.000,275,11043881,-795,0,1664735032,13053.64200986,107.55766941000184,54497.283934080006 2022-10-02,18:23:54.000,275,11043929,-795,0,1664735033,13053.648746169994,107.57881679999991,54497.235024240006 2022-10-02,18:23:55.000,275,11043882,-795,0,1664735034,13053.62180093,107.59291505999863,54497.29790832 2022-10-02,18:23:56.000,275,11043926,-795,0,1664735035,13053.55443782999,107.60701332000463,54497.116243200006 2022-10-02,18:23:57.000,275,11043908,-795,0,1664735036,13053.53422889999,107.57176767000055,54497.0813076 2022-10-02,18:23:58.000,275,11043935,-795,0,1664735037,13053.601591999999,107.57881679999991,54497.18611440001 2022-10-02,18:23:59.000,275,11043957,-795,0,1664735038,13053.601591999999,107.57176767000055,54497.20707576001 2022-10-02,18:24:00.000,275,11043936,-795,0,1664735039,13053.601591999999,107.61406245000398,54497.13021744 2022-10-02,18:24:01.000,275,11043896,-795,0,1664735040,13053.527492589994,107.57176767000055,54497.0813076 2022-10-02,18:24:02.000,275,11043915,-795,0,1664735041,13053.540965209999,107.60701332000463,54497.02541064 2022-10-02,18:24:03.000,275,11043934,-795,0,1664735042,13053.55443782999,107.59996418999799,54497.046372000004 2022-10-02,18:24:04.000,275,11043911,-795,0,1664735043,13053.53422889999,107.60701332000463,54497.03938488001 2022-10-02,18:24:05.000,275,11043924,-795,0,1664735044,13053.514019969989,107.57176767000055,54496.95553944 2022-10-02,18:24:06.000,275,11043952,-675,0,1664735045,13053.53422889999,107.61406245000398,54496.927590960004 2022-10-02,18:24:07.000,275,11043901,-795,0,1664735046,13053.567910449994,107.59996418999799,54497.03239776 2022-10-02,18:24:08.000,275,11043952,-795,0,1664735047,13053.57464675999,107.67045548999886,54496.98348792 2022-10-02,18:24:09.000,275,11043933,-795,0,1664735048,13053.608328309994,107.65635723000014,54496.88566824 2022-10-02,18:24:10.000,275,11043897,-795,0,1664735049,13053.61506461999,107.74094678999973,54496.80182280001 2022-10-02,18:24:11.000,275,11043908,-795,0,1664735050,13053.628537239994,107.65635723000014,54496.84374552 2022-10-02,18:24:12.000,275,11043948,-795,0,1664735051,13053.668955099994,107.7620941799978,54496.74592584 2022-10-02,18:24:13.000,275,11043901,-795,0,1664735052,13053.71610926999,107.78324157000316,54496.710990240004 2022-10-02,18:24:14.000,275,11043901,-795,0,1664735053,13053.790208679995,107.83963460999803,54496.84374552 2022-10-02,18:24:15.000,275,11043937,-795,0,1664735054,13053.81715391999,107.83258547999867,54496.84374552 2022-10-02,18:24:16.000,275,11043909,-795,0,1664735055,13053.830626539995,107.86078200000338,54496.78784856 2022-10-02,18:24:17.000,275,11043904,-795,0,1664735056,13053.850835469995,107.88897852000082,54496.68304176001 2022-10-02,18:24:18.000,275,11043869,-795,0,1664735057,13053.90472595,107.88897852000082,54496.74592584 2022-10-02,18:24:19.000,275,11043898,-795,0,1664735058,13053.92493488,107.90307677999954,54496.73893872 2022-10-02,18:24:20.000,275,11043914,-795,0,1664735059,13053.90472595,107.93127330000425,54496.6271448 2022-10-02,18:24:21.000,275,11043957,-795,0,1664735060,13053.92493488,107.9101259099989,54496.64111904 2022-10-02,18:24:22.000,275,11043877,-795,0,1664735061,13053.951880119996,107.9101259099989,54496.62015768 2022-10-02,18:24:23.000,275,11043936,-795,0,1664735062,13054.0057706,107.89602765000018,54496.662080400005 2022-10-02,18:24:24.000,275,11043969,-795,0,1664735063,13054.02597953,107.9101259099989,54496.64810616 2022-10-02,18:24:25.000,275,11043912,-795,0,1664735064,13054.019243219991,107.89602765000018,54496.64111904 2022-10-02,18:24:26.000,275,11043927,-795,0,1664735065,13054.02597953,107.85373287000402,54496.64111904 2022-10-02,18:24:27.000,275,11043937,-795,0,1664735066,13054.039452149991,107.83258547999867,54496.66906752 2022-10-02,18:24:28.000,275,11043908,-795,0,1664735067,13054.04618846,107.86783113000274,54496.65509328001 2022-10-02,18:24:29.000,275,11043931,-795,0,1664735068,13054.012506909996,107.8748802600021,54496.55028648 2022-10-02,18:24:30.000,275,11043962,-795,0,1664735069,13054.02597953,107.83258547999867,54496.59919632 2022-10-02,18:24:31.000,275,11043905,-795,0,1664735070,13054.039452149991,107.86078200000338,54496.564260720006 2022-10-02,18:24:32.000,275,11043922,-795,0,1664735071,13054.079870009991,107.85373287000402,54496.58522208001 2022-10-02,18:24:33.000,275,11043888,-795,0,1664735072,13054.019243219991,107.88192939000146,54496.543299360004 2022-10-02,18:24:34.000,275,11043923,-795,0,1664735073,13054.120287869991,107.89602765000018,54496.52932512 2022-10-02,18:24:35.000,275,11043926,-795,0,1664735074,13054.120287869991,107.92422417000489,54496.57823496 2022-10-02,18:24:36.000,275,11043889,-795,0,1664735075,13054.127024180001,107.95242069000233,54496.522338 2022-10-02,18:24:37.000,275,11043892,-795,0,1664735076,13054.093342629996,107.93832243000361,54496.41054408 2022-10-02,18:24:38.000,275,11043897,-795,0,1664735077,13054.153969419996,107.98766633999912,54496.46644104001 2022-10-02,18:24:39.000,275,11043932,-795,0,1664735078,13054.248277760002,107.98766633999912,54496.55028648 2022-10-02,18:24:40.000,275,11043941,-795,0,1664735079,13054.228068830002,108.02996112000255,54496.57124784 2022-10-02,18:24:41.000,275,11043947,-795,0,1664735080,13054.194387279997,108.05815763999999,54496.4524668 2022-10-02,18:24:42.000,275,11043894,-795,0,1664735081,13054.214596209997,108.09340329000406,54496.3825956 2022-10-02,18:24:43.000,275,11043902,-795,0,1664735082,13054.207859900001,108.10750155000278,54496.326698640005 2022-10-02,18:24:44.000,275,11043917,-795,0,1664735083,13054.248277760002,108.10750155000278,54496.38958272001 2022-10-02,18:24:45.000,275,11043907,-795,0,1664735084,13054.234805139997,108.09340329000406,54496.29875016001 2022-10-02,18:24:46.000,275,11043925,-795,0,1664735085,13054.241541449992,108.10045242000342,54496.35464712 2022-10-02,18:24:47.000,275,11043917,-795,0,1664735086,13054.322377169992,108.14979632999894,54496.41054408 2022-10-02,18:24:48.000,275,11043945,-795,0,1664735087,13054.322377169992,108.14274719999958,54496.375608480004 2022-10-02,18:24:49.000,275,11043931,-795,0,1664735088,13054.322377169992,108.1215998100015,54496.3127244 2022-10-02,18:24:50.000,275,11043925,-795,0,1664735089,13054.315640859997,108.07930502999807,54496.34766000001 2022-10-02,18:24:51.000,275,11043910,-795,0,1664735090,13054.268486690002,108.07225589999871,54496.2428532 2022-10-02,18:24:52.000,275,11043899,-795,0,1664735091,13054.241541449992,108.10750155000278,54496.18695624 2022-10-02,18:24:53.000,275,11043920,-795,0,1664735092,13054.302168239992,108.07225589999871,54496.28477592 2022-10-02,18:24:54.000,275,11043895,-795,0,1664735093,13054.349322410002,108.07930502999807,54496.19394336 2022-10-02,18:24:55.000,275,11043886,-795,0,1664735094,13054.315640859997,108.05815763999999,54496.30573728 2022-10-02,18:24:56.000,275,11043880,-795,0,1664735095,13054.383003959992,108.04405938000127,54496.277788800006 2022-10-02,18:24:57.000,275,11043902,-795,0,1664735096,13054.389740270002,107.98061720999976,54496.18695624 2022-10-02,18:24:58.000,275,11043929,-795,0,1664735097,13054.409949200002,107.98061720999976,54496.22189184001 2022-10-02,18:24:59.000,275,11043913,-795,0,1664735098,13054.443630749993,107.96651895000105,54496.21490472 2022-10-02,18:25:00.000,275,11043907,-795,0,1664735099,13054.443630749993,107.92422417000489,54496.172982 2022-10-02,18:25:01.000,275,11043903,-795,0,1664735100,13054.403212889993,107.93127330000425,54496.08214944001 2022-10-02,18:25:02.000,275,11043950,-795,0,1664735101,13054.450367060002,107.95946982000169,54496.17996912001 2022-10-02,18:25:03.000,275,11043907,-795,0,1664735102,13054.578356949998,107.93832243000361,54496.30573728 2022-10-02,18:25:04.000,275,11043944,-795,0,1664735103,13054.571620639988,107.96651895000105,54496.26381456 2022-10-02,18:25:05.000,275,11043921,-795,0,1664735104,13054.591829569988,107.95946982000169,54496.29176304 2022-10-02,18:25:06.000,275,11043891,-795,0,1664735105,13054.571620639988,107.98061720999976,54496.2428532 2022-10-02,18:25:07.000,275,11043981,-795,0,1664735106,13054.578356949998,107.98766633999912,54496.20093048001 2022-10-02,18:25:08.000,275,11043957,-795,0,1664735107,13054.618774809998,108.00176459999784,54496.207917600004 2022-10-02,18:25:09.000,275,11043907,-795,0,1664735108,13054.679401599999,108.02996112000255,54496.26381456 2022-10-02,18:25:10.000,275,11043938,-795,0,1664735109,13054.672665289989,108.09340329000406,54496.29875016001 2022-10-02,18:25:11.000,275,11043869,-795,0,1664735110,13054.699610529999,108.05815763999999,54496.228878960006 2022-10-02,18:25:12.000,275,11043922,-795,0,1664735111,13054.699610529999,108.07930502999807,54496.24984032001 2022-10-02,18:25:13.000,275,11043927,-795,0,1664735112,13054.75350100999,108.03701025000191,54496.30573728 2022-10-02,18:25:14.000,275,11043885,-795,0,1664735113,13054.692874219989,108.0229119900032,54496.29875016001 2022-10-02,18:25:15.000,275,11043903,-795,0,1664735114,13054.713083149989,108.09340329000406,54496.20093048001 2022-10-02,18:25:16.000,275,11043907,-795,0,1664735115,13054.686137909994,108.06520676999935,54496.11708504 2022-10-02,18:25:17.000,275,11043885,-795,0,1664735116,13054.686137909994,108.07225589999871,54496.159007760005 2022-10-02,18:25:18.000,275,11043906,-795,0,1664735117,13054.699610529999,108.07930502999807,54496.22189184001 2022-10-02,18:25:19.000,275,11043885,-795,0,1664735118,13054.75350100999,108.03701025000191,54496.21490472 2022-10-02,18:25:20.000,275,11043903,-795,0,1664735119,13054.686137909994,108.0229119900032,54496.15202064001 2022-10-02,18:25:21.000,275,11043903,-795,0,1664735120,13054.652456359989,107.99471546999848,54496.07516232 2022-10-02,18:25:22.000,275,11043908,-795,0,1664735121,13054.659192669998,107.9735680800004,54496.110097920006 2022-10-02,18:25:23.000,275,11043930,-795,0,1664735122,13054.638983739998,107.98061720999976,54496.11708504 2022-10-02,18:25:24.000,275,11043936,-795,0,1664735123,13054.638983739998,107.99471546999848,54496.110097920006 2022-10-02,18:25:25.000,275,11043914,-795,0,1664735124,13054.598565879998,107.93832243000361,54496.089136560004 2022-10-02,18:25:26.000,275,11043903,-795,0,1664735125,13054.578356949998,107.91717503999826,54496.02625248 2022-10-02,18:25:27.000,275,11043917,-795,0,1664735126,13054.665928979994,107.90307677999954,54496.15202064001 2022-10-02,18:25:28.000,275,11043922,-795,0,1664735127,13054.659192669998,107.90307677999954,54496.08214944001 2022-10-02,18:25:29.000,275,11043881,-795,0,1664735128,13054.659192669998,107.92422417000489,54496.040226720004 2022-10-02,18:25:30.000,275,11043905,-795,0,1664735129,13054.686137909994,107.95946982000169,54496.02625248 2022-10-02,18:25:31.000,275,11043941,-795,0,1664735130,13054.618774809998,108.02996112000255,54495.893497200006 2022-10-02,18:25:32.000,275,11043903,-795,0,1664735131,13054.679401599999,108.05815763999999,54495.893497200006 2022-10-02,18:25:33.000,275,11043905,-795,0,1664735132,13054.726555769994,108.03701025000191,54495.9284328 2022-10-02,18:25:34.000,275,11043942,-795,0,1664735133,13054.665928979994,108.07930502999807,54495.893497200006 2022-10-02,18:25:35.000,275,11043919,-795,0,1664735134,13054.733292079989,108.05815763999999,54495.872535840004 2022-10-02,18:25:36.000,275,11043899,-795,0,1664735135,13054.787182559994,108.06520676999935,54495.90048432 2022-10-02,18:25:37.000,275,11043924,-795,0,1664735136,13054.85454565999,108.11455068000214,54495.95638128 2022-10-02,18:25:38.000,275,11043904,-795,0,1664735137,13054.84107304,108.10045242000342,54495.97734264 2022-10-02,18:25:39.000,275,11043911,-795,0,1664735138,13054.90169983,108.14979632999894,54495.991316880005 2022-10-02,18:25:40.000,275,11043874,-795,0,1664735139,13054.91517244999,108.10750155000278,54495.98432976001 2022-10-02,18:25:41.000,275,11043887,-795,0,1664735140,13054.908436139995,108.14274719999958,54495.96336840001 2022-10-02,18:25:42.000,275,11043924,-795,0,1664735141,13054.888227209995,108.11455068000214,54496.00529112 2022-10-02,18:25:43.000,275,11043898,-795,0,1664735142,13055.009480789995,108.14979632999894,54496.10311080001 2022-10-02,18:25:44.000,275,11043889,-795,0,1664735143,13055.01621709999,108.10750155000278,54496.09612368 2022-10-02,18:25:45.000,275,11043897,-795,0,1664735144,13055.029689719995,108.0863541600047,54495.991316880005 2022-10-02,18:25:46.000,275,11043897,-795,0,1664735145,13055.00274448,108.10045242000342,54495.921445680004 2022-10-02,18:25:47.000,275,11043918,-795,0,1664735146,13055.03642602999,108.07930502999807,54495.96336840001 2022-10-02,18:25:48.000,275,11043922,-795,0,1664735147,13055.03642602999,108.05815763999999,54496.00529112 2022-10-02,18:25:49.000,275,11043925,-795,0,1664735148,13055.049898649995,108.0229119900032,54495.96336840001 2022-10-02,18:25:50.000,275,11043911,-795,0,1664735149,13055.070107579995,107.98061720999976,54495.94939416 2022-10-02,18:25:51.000,275,11043914,-795,0,1664735150,13055.070107579995,107.94537156000297,54495.90048432 2022-10-02,18:25:52.000,275,11043901,-795,0,1664735151,13055.06337127,107.89602765000018,54495.872535840004 2022-10-02,18:25:53.000,275,11043903,-795,0,1664735152,13055.13747067999,107.8748802600021,54495.90048432 2022-10-02,18:25:54.000,275,11043859,-795,0,1664735153,13055.029689719995,107.80438896000123,54495.893497200006 2022-10-02,18:25:55.000,275,11043916,-795,0,1664735154,13055.049898649995,107.79029070000252,54495.8585616 2022-10-02,18:25:56.000,275,11043879,-795,0,1664735155,13054.98253555,107.71979940000165,54495.76772904001 2022-10-02,18:25:57.000,275,11043915,-795,0,1664735156,13054.94211769,107.69865201000357,54495.74676768001 2022-10-02,18:25:58.000,275,11043888,-795,0,1664735157,13054.989271859995,107.64930810000078,54495.8585616 2022-10-02,18:25:59.000,275,11043924,-795,0,1664735158,13054.95559030999,107.63520984000206,54495.872535840004 2022-10-02,18:26:00.000,275,11043872,-795,0,1664735159,13054.96232662,107.60701332000463,54495.78170328 2022-10-02,18:26:01.000,275,11043900,-795,0,1664735160,13054.928645069995,107.54357115000312,54495.64196088 2022-10-02,18:26:02.000,275,11043856,-795,0,1664735161,13054.90169983,107.53652202000376,54495.71881920001 2022-10-02,18:26:03.000,275,11043886,-795,0,1664735162,13054.8814909,107.48717811000097,54495.704844960004 2022-10-02,18:26:04.000,275,11043903,-795,0,1664735163,13054.888227209995,107.47307985000225,54495.83760024 2022-10-02,18:26:05.000,275,11043941,-795,0,1664735164,13054.969062929995,107.44488333000481,54495.823626000005 2022-10-02,18:26:06.000,275,11043900,-795,0,1664735165,13054.94211769,107.43078506999882,54495.71881920001 2022-10-02,18:26:07.000,275,11043931,-795,0,1664735166,13054.97579923999,107.38849029000266,54495.76772904001 2022-10-02,18:26:08.000,275,11043904,-795,0,1664735167,13055.029689719995,107.43078506999882,54495.79567752001 2022-10-02,18:26:09.000,275,11043868,-795,0,1664735168,13055.03642602999,107.42373593999946,54495.83760024 2022-10-02,18:26:10.000,275,11043903,-795,0,1664735169,13055.07684388999,107.43783419999818,54495.774716160005 2022-10-02,18:26:11.000,275,11043889,-795,0,1664735170,13055.070107579995,107.43078506999882,54495.607025280005 2022-10-02,18:26:12.000,275,11043960,-795,0,1664735171,13055.12399806,107.45898159000353,54495.6838836 2022-10-02,18:26:13.000,275,11043893,-795,0,1664735172,13055.171152229996,107.43783419999818,54495.753754800004 2022-10-02,18:26:14.000,275,11043907,-795,0,1664735173,13055.218306399991,107.42373593999946,54495.79567752001 2022-10-02,18:26:15.000,275,11043922,-795,0,1664735174,13055.218306399991,107.46603072000289,54495.71183208 2022-10-02,18:26:16.000,275,11043940,-795,0,1664735175,13055.258724259991,107.42373593999946,54495.80965176 2022-10-02,18:26:17.000,275,11043862,-795,0,1664735176,13055.231779019996,107.46603072000289,54495.66292224 2022-10-02,18:26:18.000,275,11043859,-795,0,1664735177,13055.238515329991,107.44488333000481,54495.71881920001 2022-10-02,18:26:19.000,275,11043936,-795,0,1664735178,13055.19809746999,107.44488333000481,54495.74676768001 2022-10-02,18:26:20.000,275,11043929,-795,0,1664735179,13055.191361159996,107.4166868100001,54495.73279344 2022-10-02,18:26:21.000,275,11043914,-795,0,1664735180,13055.20483378,107.36734290000459,54495.71881920001 2022-10-02,18:26:22.000,275,11043912,-795,0,1664735181,13055.171152229996,107.3179989900018,54495.6140124 2022-10-02,18:26:23.000,275,11043906,-795,0,1664735182,13055.13747067999,107.24045856000157,54495.60003816001 2022-10-02,18:26:24.000,275,11043882,-795,0,1664735183,13055.14420699,107.24750769000093,54495.655935120005 2022-10-02,18:26:25.000,275,11043835,-795,0,1664735184,13055.12399806,107.19816377999814,54495.62798664001 2022-10-02,18:26:26.000,275,11043895,-795,0,1664735185,13055.0835802,107.17701639000006,54495.50920560001 2022-10-02,18:26:27.000,275,11043919,-795,0,1664735186,13055.049898649995,107.09242683000048,54495.46029576001 2022-10-02,18:26:28.000,275,11043895,-795,0,1664735187,13055.029689719995,107.06423031000304,54495.439334400005 2022-10-02,18:26:29.000,275,11043930,-795,0,1664735188,13055.049898649995,107.02193552999961,54495.57208968 2022-10-02,18:26:30.000,275,11043920,-795,0,1664735189,13055.0835802,106.96554249000474,54495.57208968 2022-10-02,18:26:31.000,275,11043948,-795,0,1664735190,13055.02295341,106.91619858000195,54495.537154080004 2022-10-02,18:26:32.000,275,11043912,-795,0,1664735191,13055.029689719995,106.84570728000108,54495.50920560001 2022-10-02,18:26:33.000,275,11043892,-795,0,1664735192,13055.04316234,106.81751076000364,54495.586063920004 2022-10-02,18:26:34.000,275,11043892,-795,0,1664735193,13055.00274448,106.7611177200015,54495.51619272 2022-10-02,18:26:35.000,275,11043933,-795,0,1664735194,13054.989271859995,106.73997033000342,54495.369463200004 2022-10-02,18:26:36.000,275,11043871,-795,0,1664735195,13054.96232662,106.69767554999999,54495.34151472001 2022-10-02,18:26:37.000,275,11043906,-795,0,1664735196,13054.948853999995,106.65538077000383,54495.37645032 2022-10-02,18:26:38.000,275,11043904,-795,0,1664735197,13055.03642602999,106.66242990000319,54495.418373040004 2022-10-02,18:26:39.000,275,11043934,-795,0,1664735198,13055.00274448,106.6130859900004,54495.47427 2022-10-02,18:26:40.000,275,11043881,-795,0,1664735199,13055.049898649995,106.6130859900004,54495.45330864 2022-10-02,18:26:41.000,275,11043817,-795,0,1664735200,13054.97579923999,106.63423337999848,54495.37645032 2022-10-02,18:26:42.000,275,11043817,-795,0,1664735201,13054.98253555,106.59898773000168,54495.369463200004 2022-10-02,18:26:43.000,275,11043885,-795,0,1664735202,13054.96232662,106.60603686000104,54495.31356624001 2022-10-02,18:26:44.000,275,11043903,-795,0,1664735203,13054.989271859995,106.64128250999784,54495.36247608001 2022-10-02,18:26:45.000,275,11043894,-795,0,1664735204,13054.91517244999,106.64833164000447,54495.27863064 2022-10-02,18:26:46.000,275,11043879,-795,0,1664735205,13054.94211769,106.66947903000255,54495.36247608001 2022-10-02,18:26:47.000,275,11043886,-795,0,1664735206,13054.96232662,106.66947903000255,54495.46029576001 2022-10-02,18:26:48.000,275,11043884,-795,0,1664735207,13054.94211769,106.7117738099987,54495.439334400005 2022-10-02,18:26:49.000,275,11043818,-795,0,1664735208,13054.90169983,106.71882293999806,54495.4043988 2022-10-02,18:26:50.000,275,11043855,-795,0,1664735209,13054.84107304,106.74701946000278,54495.21574656001 2022-10-02,18:26:51.000,275,11043871,-795,0,1664735210,13054.83433672999,106.78931423999893,54495.23670792 2022-10-02,18:26:52.000,275,11043928,-795,0,1664735211,13054.86128197,106.78226510999957,54495.271643520005 2022-10-02,18:26:53.000,275,11043889,-795,0,1664735212,13054.827600419994,106.7611177200015,54495.21574656001 2022-10-02,18:26:54.000,275,11043939,-795,0,1664735213,13054.79391886999,106.83160902000236,54495.20875944 2022-10-02,18:26:55.000,275,11043951,-795,0,1664735214,13054.746764699994,106.83160902000236,54495.20875944 2022-10-02,18:26:56.000,275,11043899,-795,0,1664735215,13054.706346839994,106.87390379999852,54495.11792688 2022-10-02,18:26:57.000,275,11043826,-795,0,1664735216,13054.692874219989,106.90914945000259,54495.19478520001 2022-10-02,18:26:58.000,275,11043843,-795,0,1664735217,13054.713083149989,106.93734597000002,54495.21574656001 2022-10-02,18:26:59.000,275,11043895,-795,0,1664735218,13054.713083149989,106.9584933599981,54495.26465640001 2022-10-02,18:27:00.000,275,11043921,-795,0,1664735219,13054.719819459999,107.00783727000089,54495.25068216 2022-10-02,18:27:01.000,275,11043891,-795,0,1664735220,13054.665928979994,107.02898465999897,54495.21574656001 2022-10-02,18:27:02.000,275,11043873,-795,0,1664735221,13054.672665289989,107.02898465999897,54495.21574656001 2022-10-02,18:27:03.000,275,11043906,-795,0,1664735222,13054.699610529999,107.02898465999897,54495.271643520005 2022-10-02,18:27:04.000,275,11043854,-795,0,1664735223,13054.726555769994,107.08537770000112,54495.31356624001 2022-10-02,18:27:05.000,275,11043911,-795,0,1664735224,13054.686137909994,107.0712794400024,54495.320553360005 2022-10-02,18:27:06.000,275,11043931,-795,0,1664735225,13054.652456359989,107.04308291999769,54495.04805568001 2022-10-02,18:27:07.000,275,11043871,-795,0,1664735226,13054.699610529999,107.06423031000304,54495.25068216 2022-10-02,18:27:08.000,275,11043979,-795,0,1664735227,13054.746764699994,107.02898465999897,54495.299592 2022-10-02,18:27:09.000,275,11043945,-795,0,1664735228,13054.746764699994,107.04308291999769,54495.201772320004 2022-10-02,18:27:10.000,275,11043935,-795,0,1664735229,13054.766973629994,107.05718118000368,54495.31356624001 2022-10-02,18:27:11.000,275,11043923,-795,0,1664735230,13054.746764699994,107.06423031000304,54495.3345276 2022-10-02,18:27:12.000,275,11043891,-795,0,1664735231,13054.787182559994,107.04308291999769,54495.30657912 2022-10-02,18:27:13.000,275,11043859,-795,0,1664735232,13054.82086411,107.03603378999833,54495.369463200004 2022-10-02,18:27:14.000,275,11043876,-795,0,1664735233,13054.780446249999,107.02193552999961,54495.32754048 2022-10-02,18:27:15.000,275,11043906,-795,0,1664735234,13054.82086411,107.04308291999769,54495.35548896 2022-10-02,18:27:16.000,275,11043922,-795,0,1664735235,13054.780446249999,107.04308291999769,54495.271643520005 2022-10-02,18:27:17.000,275,11043877,-795,0,1664735236,13054.766973629994,106.99373901000217,54495.271643520005 2022-10-02,18:27:18.000,275,11043939,-795,0,1664735237,13054.79391886999,106.96554249000474,54495.28561776 2022-10-02,18:27:19.000,275,11043902,-795,0,1664735238,13054.83433672999,106.96554249000474,54495.369463200004 2022-10-02,18:27:20.000,275,11043859,-795,0,1664735239,13054.82086411,106.94439509999938,54495.39741168 2022-10-02,18:27:21.000,275,11043882,-795,0,1664735240,13054.760237319999,106.9584933599981,54495.28561776 2022-10-02,18:27:22.000,275,11043908,-795,0,1664735241,13054.75350100999,106.96554249000474,54495.35548896 2022-10-02,18:27:23.000,275,11043923,-795,0,1664735242,13054.827600419994,106.93734597000002,54495.3345276 2022-10-02,18:27:24.000,275,11043922,-795,0,1664735243,13054.75350100999,106.94439509999938,54495.31356624001 2022-10-02,18:27:25.000,275,11043886,-795,0,1664735244,13054.760237319999,106.88800206000451,54495.4043988 2022-10-02,18:27:26.000,275,11043863,-795,0,1664735245,13054.787182559994,106.86685466999916,54495.39741168 2022-10-02,18:27:27.000,275,11043885,-795,0,1664735246,13054.79391886999,106.83865815000172,54495.390424560006 2022-10-02,18:27:28.000,275,11043923,-795,0,1664735247,13054.787182559994,106.83160902000236,54495.37645032 2022-10-02,18:27:29.000,275,11043895,-795,0,1664735248,13054.699610529999,106.79636336999829,54495.222733680006 2022-10-02,18:27:30.000,275,11043897,-795,0,1664735249,13054.740028389999,106.80341249999765,54495.28561776 2022-10-02,18:27:31.000,275,11043904,-795,0,1664735250,13054.746764699994,106.76816685000085,54495.18081096 2022-10-02,18:27:32.000,275,11043928,-795,0,1664735251,13054.706346839994,106.7611177200015,54495.25766928 2022-10-02,18:27:33.000,275,11043881,-795,0,1664735252,13054.760237319999,106.7258720700047,54495.34151472001 2022-10-02,18:27:34.000,275,11043925,-795,0,1664735253,13054.766973629994,106.7117738099987,54495.299592 2022-10-02,18:27:35.000,275,11043875,-795,0,1664735254,13054.699610529999,106.63423337999848,54495.28561776 2022-10-02,18:27:36.000,275,11043845,-795,0,1664735255,13054.686137909994,106.63423337999848,54495.18779808 2022-10-02,18:27:37.000,275,11043775,-795,0,1664735256,13054.672665289989,106.53554556000017,54495.26465640001 2022-10-02,18:27:38.000,275,11043879,-795,0,1664735257,13054.672665289989,106.48620165000466,54495.26465640001 2022-10-02,18:27:39.000,275,11043921,-795,0,1664735258,13054.686137909994,106.50029991000338,54495.25068216 2022-10-02,18:27:40.000,275,11043852,-795,0,1664735259,13054.692874219989,106.4016120899978,54495.3345276 2022-10-02,18:27:41.000,275,11043884,-795,0,1664735260,13054.652456359989,106.31702252999821,54495.25068216 2022-10-02,18:27:42.000,275,11043910,-795,0,1664735261,13054.672665289989,106.31702252999821,54495.25766928 2022-10-02,18:27:43.000,275,11043932,-795,0,1664735262,13054.672665289989,106.25358036000398,54495.42536016 2022-10-02,18:27:44.000,275,11043882,-795,0,1664735263,13054.672665289989,106.25358036000398,54495.37645032 2022-10-02,18:27:45.000,275,11043885,-795,0,1664735264,13054.612038499989,106.23243296999863,54495.42536016 2022-10-02,18:27:46.000,275,11043895,-795,0,1664735265,13054.544675399993,106.13374515000032,54495.271643520005 2022-10-02,18:27:47.000,275,11043910,-795,0,1664735266,13054.564884329993,106.13374515000032,54495.34151472001 2022-10-02,18:27:48.000,275,11043930,-795,0,1664735267,13054.578356949998,106.08440124000481,54495.32754048 2022-10-02,18:27:49.000,275,11043907,-795,0,1664735268,13054.571620639988,106.04210646000138,54495.418373040004 2022-10-02,18:27:50.000,275,11043894,-795,0,1664735269,13054.524466469993,106.00686081000458,54495.46728288 2022-10-02,18:27:51.000,275,11043902,-795,0,1664735270,13054.504257539993,105.95046777000243,54495.53016696001 2022-10-02,18:27:52.000,275,11043915,-795,0,1664735271,13054.443630749993,105.8729273400022,54495.47427 2022-10-02,18:27:53.000,275,11043876,-795,0,1664735272,13054.416685509997,105.8729273400022,54495.45330864 2022-10-02,18:27:54.000,275,11043894,-795,0,1664735273,13054.349322410002,105.7742395200039,54495.29260488001 2022-10-02,18:27:55.000,275,11043920,-795,0,1664735274,13054.315640859997,105.68260082999768,54495.26465640001 2022-10-02,18:27:56.000,275,11043883,-795,0,1664735275,13054.315640859997,105.60506040000473,54495.23670792 2022-10-02,18:27:57.000,275,11043914,-795,0,1664735276,13054.329113480002,105.51342170999851,54495.21574656001 2022-10-02,18:27:58.000,275,11043943,-795,0,1664735277,13054.362795029992,105.49227432000043,54495.152862480005 2022-10-02,18:27:59.000,275,11043895,-795,0,1664735278,13054.403212889993,105.51342170999851,54495.13190112 2022-10-02,18:28:00.000,275,11043902,-795,0,1664735279,13054.228068830002,105.58391300999938,54495.166836719996 2022-10-02,18:28:01.000,275,11043912,-795,0,1664735280,13054.140496799992,105.57686388000002,54495.25766928 2022-10-02,18:28:02.000,275,11043928,-795,0,1664735281,13053.992297979996,105.55571649000194,54495.21574656001 2022-10-02,18:28:03.000,275,11043843,-795,0,1664735282,13053.91819856999,105.54866736000258,54495.27863064 2022-10-02,18:28:04.000,275,11043906,-795,0,1664735283,13053.810417609995,105.49227432000043,54495.34151472001 2022-10-02,18:28:05.000,275,11043841,-795,0,1664735284,13053.749790819995,105.49932344999979,54495.32754048 2022-10-02,18:28:06.000,275,11043932,-795,0,1664735285,13053.69590033999,105.464077800003,54495.30657912 2022-10-02,18:28:07.000,275,11043867,-795,0,1664735286,13053.65548247999,105.45702867000364,54495.3345276 2022-10-02,18:28:08.000,275,11043894,-795,0,1664735287,13053.588119379994,105.44293040999764,54495.43234728001 2022-10-02,18:28:09.000,275,11043915,-795,0,1664735288,13053.628537239994,105.42883214999893,54495.390424560006 2022-10-02,18:28:10.000,275,11043979,-795,0,1664735289,13053.520756279999,105.39358650000213,54495.390424560006 2022-10-02,18:28:11.000,275,11043943,-795,0,1664735290,13053.493811039989,105.35834084999806,54495.31356624001 2022-10-02,18:28:12.000,275,11043931,-795,0,1664735291,13053.446656869994,105.39358650000213,54495.29260488001 2022-10-02,18:28:13.000,275,11043906,-795,0,1664735292,13053.386030079993,105.37243911000405,54495.43234728001 2022-10-02,18:28:14.000,275,11043939,-795,0,1664735293,13053.305194359993,105.4147338900002,54495.42536016 2022-10-02,18:28:15.000,275,11043918,-795,0,1664735294,13053.264776499993,105.44293040999764,54495.34850184 2022-10-02,18:28:16.000,275,11043887,-795,0,1664735295,13053.156995539997,105.44293040999764,54495.30657912 2022-10-02,18:28:17.000,275,11043914,-795,0,1664735296,13053.170468160002,105.44997954000428,54495.3345276 2022-10-02,18:28:18.000,275,11043906,-795,0,1664735297,13053.069423510002,105.47817606000172,54495.32754048 2022-10-02,18:28:19.000,275,11043912,-795,0,1664735298,13053.002060409992,105.44293040999764,54495.3345276 2022-10-02,18:28:20.000,275,11043923,-795,0,1664735299,13052.968378860001,105.49932344999979,54495.299592 2022-10-02,18:28:21.000,275,11043884,-795,0,1664735300,13052.901015759991,105.49932344999979,54495.27863064 2022-10-02,18:28:22.000,275,11043898,-795,0,1664735301,13052.75955324999,105.54866736000258,54495.299592 2022-10-02,18:28:23.000,275,11043938,-795,0,1664735302,13052.75955324999,105.56981475000066,54495.32754048 2022-10-02,18:28:24.000,275,11043911,-795,0,1664735303,13052.732608009996,105.5980112699981,54495.3345276 2022-10-02,18:28:25.000,275,11043870,-795,0,1664735304,13052.692190149995,105.62620779000281,54495.30657912 2022-10-02,18:28:26.000,275,11043903,-795,0,1664735305,13052.59788180999,105.6614534399996,54495.166836719996 2022-10-02,18:28:27.000,275,11043879,-795,0,1664735306,13052.58440919,105.72489561000111,54495.14587536001 2022-10-02,18:28:28.000,275,11043916,-795,0,1664735307,13052.55746394999,105.68964996000432,54495.23670792 2022-10-02,18:28:29.000,275,11043969,-795,0,1664735308,13052.53725501999,105.73194474000047,54495.2297208 2022-10-02,18:28:30.000,275,11043883,-795,0,1664735309,13052.50357347,105.73194474000047,54495.21574656001 2022-10-02,18:28:31.000,275,11043894,-795,0,1664735310,13052.469891919995,105.73899386999983,54495.25068216 2022-10-02,18:28:32.000,275,11043881,-795,0,1664735311,13052.47662822999,105.74604299999919,54495.29260488001 2022-10-02,18:28:33.000,275,11043929,-795,0,1664735312,13052.429474059994,105.80243604000134,54495.271643520005 2022-10-02,18:28:34.000,275,11043894,-795,0,1664735313,13052.43621036999,105.8094851700007,54495.30657912 2022-10-02,18:28:35.000,275,11043923,-795,0,1664735314,13052.41600143999,105.76719039000454,54495.26465640001 2022-10-02,18:28:36.000,275,11043909,-795,0,1664735315,13052.409265129994,105.85882908000349,54495.299592 2022-10-02,18:28:37.000,275,11043864,-795,0,1664735316,13052.362110959999,105.8094851700007,54495.26465640001 2022-10-02,18:28:38.000,275,11043919,-795,0,1664735317,13052.294747859989,105.82358342999942,54495.222733680006 2022-10-02,18:28:39.000,275,11043950,-795,0,1664735318,13052.35537464999,105.87997647000157,54495.31356624001 2022-10-02,18:28:40.000,275,11043924,-795,0,1664735319,13052.35537464999,105.82358342999942,54495.34151472001 2022-10-02,18:28:41.000,275,11043887,-795,0,1664735320,13052.368847269994,105.80243604000134,54495.271643520005 2022-10-02,18:28:42.000,275,11043928,-795,0,1664735321,13052.321693099999,105.78833778000262,54495.271643520005 2022-10-02,18:28:43.000,275,11043885,-795,0,1664735322,13052.301484169999,105.80243604000134,54495.29260488001 2022-10-02,18:28:44.000,275,11043894,-795,0,1664735323,13052.314956789989,105.73194474000047,54495.31356624001 2022-10-02,18:28:45.000,275,11043918,-795,0,1664735324,13052.288011549994,105.75309212999855,54495.37645032 2022-10-02,18:28:46.000,275,11043892,-795,0,1664735325,13052.240857379998,105.74604299999919,54495.271643520005 2022-10-02,18:28:47.000,275,11043902,-795,0,1664735326,13052.274538929989,105.76014125999791,54495.39741168 2022-10-02,18:28:48.000,275,11043943,-795,0,1664735327,13052.274538929989,105.73899386999983,54495.45330864 2022-10-02,18:28:49.000,275,11043930,-795,0,1664735328,13052.254329999989,105.71784648000175,54495.418373040004 2022-10-02,18:28:50.000,275,11043914,-795,0,1664735329,13052.186966899993,105.74604299999919,54495.36247608001 2022-10-02,18:28:51.000,275,11043915,-795,0,1664735330,13052.146549039993,105.72489561000111,54495.30657912 2022-10-02,18:28:52.000,275,11043887,-795,0,1664735331,13052.112867489988,105.74604299999919,54495.20875944 2022-10-02,18:28:53.000,275,11043919,-795,0,1664735332,13052.038768079998,105.78833778000262,54495.19478520001 2022-10-02,18:28:54.000,275,11043906,-795,0,1664735333,13052.079185939998,105.81653430000006,54495.34151472001 2022-10-02,18:28:55.000,275,11043936,-795,0,1664735334,13052.119603799998,105.78833778000262,54495.43234728001 2022-10-02,18:28:56.000,275,11043916,-795,0,1664735335,13052.072449629988,105.83768168999813,54495.48125712001 2022-10-02,18:28:57.000,275,11043883,-795,0,1664735336,13052.072449629988,105.86587821000285,54495.47427 2022-10-02,18:28:58.000,275,11043898,-795,0,1664735337,13051.984877599993,105.89407473000028,54495.47427 2022-10-02,18:28:59.000,275,11043915,-795,0,1664735338,13051.951196050002,105.91522211999836,54495.51619272 2022-10-02,18:29:00.000,275,11043884,-795,0,1664735339,13051.998350219998,105.92932038000436,54495.51619272 2022-10-02,18:29:01.000,275,11043944,-795,0,1664735340,13051.917514499997,105.95046777000243,54495.49523136 2022-10-02,18:29:02.000,275,11043963,-795,0,1664735341,13051.917514499997,105.97866428999987,54495.41138592001 2022-10-02,18:29:03.000,275,11043925,-795,0,1664735342,13051.883832949992,105.95046777000243,54495.488244240005 2022-10-02,18:29:04.000,275,11043959,-795,0,1664735343,13051.917514499997,105.96456603000115,54495.50920560001 2022-10-02,18:29:05.000,275,11043860,-795,0,1664735344,13051.890569260002,105.99981167999795,54495.45330864 2022-10-02,18:29:06.000,275,11043888,-795,0,1664735345,13051.897305569997,105.99276254999859,54495.418373040004 2022-10-02,18:29:07.000,275,11043845,-795,0,1664735346,13051.877096639997,106.0209590700033,54495.50920560001 2022-10-02,18:29:08.000,275,11043902,-795,0,1664735347,13051.809733540002,106.0209590700033,54495.439334400005 2022-10-02,18:29:09.000,275,11043933,-795,0,1664735348,13051.769315680001,105.99276254999859,54495.488244240005 2022-10-02,18:29:10.000,275,11043920,-795,0,1664735349,13051.796260919997,105.99981167999795,54495.53016696001 2022-10-02,18:29:11.000,275,11043911,-795,0,1664735350,13051.802997229992,105.98571341999923,54495.50221848 2022-10-02,18:29:12.000,275,11043887,-795,0,1664735351,13051.809733540002,105.92932038000436,54495.56510256 2022-10-02,18:29:13.000,275,11043892,-795,0,1664735352,13051.809733540002,105.908172989999,54495.6140124 2022-10-02,18:29:14.000,275,11043975,-795,0,1664735353,13051.708688890001,105.87997647000157,54495.57208968 2022-10-02,18:29:15.000,275,11043890,-795,0,1664735354,13051.688479960001,105.84473082000477,54495.607025280005 2022-10-02,18:29:16.000,275,11043937,-795,0,1664735355,13051.661534719991,105.83063255999878,54495.48125712001 2022-10-02,18:29:17.000,275,11043931,-795,0,1664735356,13051.60764424,105.7742395200039,54495.488244240005 2022-10-02,18:29:18.000,275,11043896,-795,0,1664735357,13051.60764424,105.74604299999919,54495.55112832001 2022-10-02,18:29:19.000,275,11043907,-795,0,1664735358,13051.54701745,105.73899386999983,54495.488244240005 2022-10-02,18:29:20.000,275,11043920,-795,0,1664735359,13051.560490069991,105.68260082999768,54495.56510256 2022-10-02,18:29:21.000,275,11043856,-795,0,1664735360,13051.47965434999,105.62620779000281,54495.48125712001 2022-10-02,18:29:22.000,275,11043901,-795,0,1664735361,13051.46618173,105.58391300999938,54495.46728288 2022-10-02,18:29:23.000,275,11043903,-795,0,1664735362,13051.38534601,105.52047083999787,54495.48125712001 2022-10-02,18:29:24.000,275,11043913,-795,0,1664735363,13051.36513708,105.51342170999851,54495.537154080004 2022-10-02,18:29:25.000,275,11043909,-795,0,1664735364,13051.31798290999,105.47112693000236,54495.48125712001 2022-10-02,18:29:26.000,275,11043876,-795,0,1664735365,13051.210201949994,105.42178301999957,54495.488244240005 2022-10-02,18:29:27.000,275,11043914,-795,0,1664735366,13051.22367457,105.42883214999893,54495.55112832001 2022-10-02,18:29:28.000,275,11043919,-795,0,1664735367,13051.20346564,105.37948824000341,54495.60003816001 2022-10-02,18:29:29.000,275,11043886,-795,0,1664735368,13051.169784089994,105.39358650000213,54495.558115440006 2022-10-02,18:29:30.000,275,11043907,-795,0,1664735369,13051.088948369994,105.38653737000277,54495.51619272 2022-10-02,18:29:31.000,275,11043937,-795,0,1664735370,13051.001376339998,105.34424258999934,54495.50920560001 2022-10-02,18:29:32.000,275,11043902,-795,0,1664735371,13050.974431099989,105.40768476000085,54495.50221848 2022-10-02,18:29:33.000,275,11043892,-795,0,1664735372,13050.880122759998,105.38653737000277,54495.50920560001 2022-10-02,18:29:34.000,275,11043939,-795,0,1664735373,13050.880122759998,105.4147338900002,54495.586063920004 2022-10-02,18:29:35.000,275,11043953,-795,0,1664735374,13050.812759660002,105.42178301999957,54495.50221848 2022-10-02,18:29:36.000,275,11043866,-795,0,1664735375,13050.799287039998,105.45702867000364,54495.52317984 2022-10-02,18:29:37.000,275,11043899,-795,0,1664735376,13050.731923940002,105.47817606000172,54495.46728288 2022-10-02,18:29:38.000,275,11043886,-795,0,1664735377,13050.671297150002,105.48522519000107,54495.49523136 2022-10-02,18:29:39.000,275,11043924,-795,0,1664735378,13050.563516189992,105.52047083999787,54495.53016696001 2022-10-02,18:29:40.000,275,11043915,-795,0,1664735379,13050.543307259992,105.51342170999851,54495.53016696001 2022-10-02,18:29:41.000,275,11043934,-795,0,1664735380,13050.442262609991,105.52047083999787,54495.48125712001 2022-10-02,18:29:42.000,275,11043903,-795,0,1664735381,13050.401844749991,105.5275199700045,54495.390424560006 2022-10-02,18:29:43.000,275,11043916,-795,0,1664735382,13050.395108439996,105.51342170999851,54495.44632152 2022-10-02,18:29:44.000,275,11043948,-795,0,1664735383,13050.361426889991,105.50637257999915,54495.46728288 2022-10-02,18:29:45.000,275,11043881,-795,0,1664735384,13050.30080009999,105.49227432000043,54495.488244240005 2022-10-02,18:29:46.000,275,11043916,-795,0,1664735385,13050.253645929995,105.51342170999851,54495.36247608001 2022-10-02,18:29:47.000,275,11043924,-795,0,1664735386,13050.193019139995,105.47112693000236,54495.35548896 2022-10-02,18:29:48.000,275,11043890,-795,0,1664735387,13050.17954651999,105.42883214999893,54495.41138592001 2022-10-02,18:29:49.000,275,11043895,-795,0,1664735388,13050.12565604,105.45702867000364,54495.42536016 2022-10-02,18:29:50.000,275,11043892,-795,0,1664735389,13050.051556629995,105.40063563000149,54495.37645032 2022-10-02,18:29:51.000,275,11043901,-795,0,1664735390,13050.04482032,105.37948824000341,54495.48125712001 2022-10-02,18:29:52.000,275,11043925,-795,0,1664735391,13050.02461139,105.3512917199987,54495.39741168 2022-10-02,18:29:53.000,275,11043863,-795,0,1664735392,13049.95724828999,105.3653899800047,54495.390424560006 2022-10-02,18:29:54.000,275,11043915,-795,0,1664735393,13049.950511979994,105.32309520000126,54495.390424560006 2022-10-02,18:29:55.000,275,11043876,-795,0,1664735394,13049.910094119994,105.21030912000424,54495.37645032 2022-10-02,18:29:56.000,275,11043879,-795,0,1664735395,13049.903357809999,105.24555477000104,54495.39741168 2022-10-02,18:29:57.000,275,11043926,-795,0,1664735396,13049.903357809999,105.18211259999953,54495.390424560006 2022-10-02,18:29:58.000,275,11043914,-795,0,1664735397,13049.849467329994,105.18916172999889,54495.35548896 2022-10-02,18:29:59.000,275,11043928,-795,0,1664735398,13049.829258399994,105.13981782000337,54495.42536016 2022-10-02,18:30:00.000,275,11043896,-795,0,1664735399,13049.883148879999,105.09752303999994,54495.488244240005 2022-10-02,18:30:01.000,275,11043909,-795,0,1664735400,13049.835994709989,105.02703173999907,54495.52317984 2022-10-02,18:30:02.000,275,11043867,-795,0,1664735401,13049.768631609993,105.03408086999843,54495.37645032 2022-10-02,18:30:03.000,275,11043823,-795,0,1664735402,13049.714741129988,105.005884350001,54495.35548896 2022-10-02,18:30:04.000,275,11043923,-795,0,1664735403,13049.714741129988,104.99883522000164,54495.390424560006 2022-10-02,18:30:05.000,275,11043911,-795,0,1664735404,13049.687795889993,104.97768783000356,54495.35548896 2022-10-02,18:30:06.000,275,11043890,-795,0,1664735405,13049.640641719998,104.9706387000042,54495.34151472001 2022-10-02,18:30:07.000,275,11043890,-795,0,1664735406,13049.654114339988,104.99178609000228,54495.38343744001 2022-10-02,18:30:08.000,275,11043928,-795,0,1664735407,13049.647378029993,104.97768783000356,54495.46029576001 2022-10-02,18:30:09.000,275,11043903,-795,0,1664735408,13049.620432789998,105.02703173999907,54495.49523136 2022-10-02,18:30:10.000,275,11043916,-795,0,1664735409,13049.553069690002,105.02703173999907,54495.34850184 2022-10-02,18:30:11.000,275,11043885,-795,0,1664735410,13049.492442900002,105.01293348000036,54495.30657912 2022-10-02,18:30:12.000,275,11043904,-795,0,1664735411,13049.431816110002,105.0693265200025,54495.30657912 2022-10-02,18:30:13.000,275,11043893,-795,0,1664735412,13049.438552419997,105.05522826000379,54495.43234728001 2022-10-02,18:30:14.000,275,11043929,-795,0,1664735413,13049.398134559997,105.11162129999866,54495.35548896 2022-10-02,18:30:15.000,275,11043884,-795,0,1664735414,13049.371189320002,105.09752303999994,54495.418373040004 2022-10-02,18:30:16.000,275,11043877,-795,0,1664735415,13049.364453009992,105.12571956000465,54495.320553360005 2022-10-02,18:30:17.000,275,11043856,-795,0,1664735416,13049.337507769997,105.16096521000145,54495.35548896 2022-10-02,18:30:18.000,275,11043913,-795,0,1664735417,13049.290353600001,105.21030912000424,54495.29260488001 2022-10-02,18:30:19.000,275,11043854,-795,0,1664735418,13049.290353600001,105.16801434000081,54495.36247608001 2022-10-02,18:30:20.000,275,11043893,-795,0,1664735419,13049.270144670001,105.20325999000488,54495.34850184 2022-10-02,18:30:21.000,275,11043869,-795,0,1664735420,13049.18930895,105.21030912000424,54495.320553360005 2022-10-02,18:30:22.000,275,11043956,-795,0,1664735421,13049.209517880001,105.21030912000424,54495.34151472001 2022-10-02,18:30:23.000,275,11043897,-795,0,1664735422,13049.216254189996,105.20325999000488,54495.418373040004 2022-10-02,18:30:24.000,275,11043856,-795,0,1664735423,13049.222990499991,105.18916172999889,54495.4043988 2022-10-02,18:30:25.000,275,11043936,-795,0,1664735424,13049.18930895,105.17506347000017,54495.41138592001 2022-10-02,18:30:26.000,275,11043893,-795,0,1664735425,13049.10173691999,105.16096521000145,54495.31356624001 2022-10-02,18:30:27.000,275,11043927,-795,0,1664735426,13049.054582749995,105.17506347000017,54495.222733680006 2022-10-02,18:30:28.000,275,11043893,-795,0,1664735427,13049.08152798999,105.09752303999994,54495.25766928 2022-10-02,18:30:29.000,275,11043906,-795,0,1664735428,13049.10173691999,105.09752303999994,54495.36247608001 2022-10-02,18:30:30.000,275,11043912,-795,0,1664735429,13049.095000609996,105.08342478000122,54495.3345276 2022-10-02,18:30:31.000,275,11043952,-795,0,1664735430,13049.04784644,105.02703173999907,54495.390424560006 2022-10-02,18:30:32.000,275,11043917,-795,0,1664735431,13049.02090119999,105.02703173999907,54495.34850184 2022-10-02,18:30:33.000,275,11043874,-795,0,1664735432,13049.04784644,104.98473696000292,54495.43234728001 2022-10-02,18:30:34.000,275,11043913,-795,0,1664735433,13048.98721965,104.95654043999821,54495.46029576001 2022-10-02,18:30:35.000,275,11043930,-795,0,1664735434,13049.00742858,104.91424566000205,54495.46728288 2022-10-02,18:30:36.000,275,11043872,-795,0,1664735435,13048.90638393,104.97768783000356,54495.24369504001 2022-10-02,18:30:37.000,275,11043885,-795,0,1664735436,13048.886175,104.92129479000141,54495.299592 2022-10-02,18:30:38.000,275,11043914,-795,0,1664735437,13048.86596607,104.93539305000013,54495.299592 2022-10-02,18:30:39.000,275,11043907,-795,0,1664735438,13048.90638393,104.91424566000205,54495.299592 2022-10-02,18:30:40.000,275,11043945,-795,0,1664735439,13048.79860296999,104.95654043999821,54495.1598496 2022-10-02,18:30:41.000,275,11043930,-795,0,1664735440,13048.812075589994,104.93539305000013,54495.271643520005 2022-10-02,18:30:42.000,275,11043925,-795,0,1664735441,13048.80533928,104.96358957000484,54495.3345276 2022-10-02,18:30:43.000,275,11043919,-795,0,1664735442,13048.80533928,104.98473696000292,54495.299592 2022-10-02,18:30:44.000,275,11043938,-795,0,1664735443,13048.79860296999,105.01293348000036,54495.390424560006 2022-10-02,18:30:45.000,275,11043955,-795,0,1664735444,13048.744712489999,105.005884350001,54495.29260488001 2022-10-02,18:30:46.000,275,11043878,-795,0,1664735445,13048.76492142,105.04112999999779,54495.390424560006 2022-10-02,18:30:47.000,275,11043904,-795,0,1664735446,13048.80533928,105.02703173999907,54495.439334400005 2022-10-02,18:30:48.000,275,11043921,-795,0,1664735447,13048.73797617999,105.02703173999907,54495.39741168 2022-10-02,18:30:49.000,275,11043943,-795,0,1664735448,13048.731239869994,105.07637565000186,54495.37645032 2022-10-02,18:30:50.000,275,11043926,-795,0,1664735449,13048.67734938999,105.09752303999994,54495.34850184 2022-10-02,18:30:51.000,275,11043918,-795,0,1664735450,13048.603249979999,105.08342478000122,54495.18081096 2022-10-02,18:30:52.000,275,11043897,-795,0,1664735451,13048.643667839999,105.11867042999802,54495.28561776 2022-10-02,18:30:53.000,275,11043911,-795,0,1664735452,13048.623458909999,105.07637565000186,54495.320553360005 2022-10-02,18:30:54.000,275,11043911,-795,0,1664735453,13048.67734938999,105.07637565000186,54495.34850184 2022-10-02,18:30:55.000,275,11043922,-795,0,1664735454,13048.609986289994,105.1045721699993,54495.3345276 2022-10-02,18:30:56.000,275,11043901,-795,0,1664735455,13048.576304739989,105.1045721699993,54495.27863064 2022-10-02,18:30:57.000,275,11043916,-795,0,1664735456,13048.596513669989,105.08342478000122,54495.3345276 2022-10-02,18:30:58.000,275,11043904,-795,0,1664735457,13048.569568429994,105.09752303999994,54495.21574656001 2022-10-02,18:30:59.000,275,11043966,-795,0,1664735458,13048.562832119998,105.09752303999994,54495.27863064 2022-10-02,18:31:00.000,275,11043932,-795,0,1664735459,13048.583041049998,105.16801434000081,54495.26465640001 2022-10-02,18:31:01.000,275,11043914,-795,0,1664735460,13048.569568429994,105.18211259999953,54495.25766928 2022-10-02,18:31:02.000,275,11043933,-795,0,1664735461,13048.576304739989,105.18916172999889,54495.320553360005 2022-10-02,18:31:03.000,275,11043907,-795,0,1664735462,13048.636931529989,105.17506347000017,54495.36247608001 2022-10-02,18:31:04.000,275,11043875,-795,0,1664735463,13048.636931529989,105.22440738000296,54495.31356624001 2022-10-02,18:31:05.000,275,11043929,-795,0,1664735464,13048.650404149994,105.2526039000004,54495.25766928 2022-10-02,18:31:06.000,275,11043916,-795,0,1664735465,13048.562832119998,105.27375128999847,54495.17382384001 2022-10-02,18:31:07.000,275,11043919,-795,0,1664735466,13048.569568429994,105.28080041999783,54495.201772320004 2022-10-02,18:31:08.000,275,11043904,-795,0,1664735467,13048.562832119998,105.3160460700019,54495.14587536001 2022-10-02,18:31:09.000,275,11043923,-795,0,1664735468,13048.556095809989,105.30899694000254,54495.1598496 2022-10-02,18:31:10.000,275,11043916,-795,0,1664735469,13048.549359499993,105.34424258999934,54495.299592 2022-10-02,18:31:11.000,275,11043931,-795,0,1664735470,13048.549359499993,105.34424258999934,54495.30657912 2022-10-02,18:31:12.000,275,11043948,-795,0,1664735471,13048.515677949988,105.3512917199987,54495.28561776 2022-10-02,18:31:13.000,275,11043874,-795,0,1664735472,13048.502205329998,105.3512917199987,54495.35548896 2022-10-02,18:31:14.000,275,11043911,-795,0,1664735473,13048.488732709993,105.37243911000405,54495.271643520005 2022-10-02,18:31:15.000,275,11043934,-795,0,1664735474,13048.515677949988,105.37948824000341,54495.29260488001 2022-10-02,18:31:16.000,275,11043884,-795,0,1664735475,13048.448314849993,105.3653899800047,54495.2297208 2022-10-02,18:31:17.000,275,11043884,-795,0,1664735476,13048.488732709993,105.35834084999806,54495.28561776 2022-10-02,18:31:18.000,275,11043894,-795,0,1664735477,13048.522414259998,105.35834084999806,54495.36247608001 2022-10-02,18:31:19.000,275,11043926,-795,0,1664735478,13048.522414259998,105.37243911000405,54495.39741168 2022-10-02,18:31:20.000,275,11043889,-795,0,1664735479,13048.502205329998,105.3653899800047,54495.369463200004 2022-10-02,18:31:21.000,275,11043874,-795,0,1664735480,13048.502205329998,105.40768476000085,54495.320553360005 2022-10-02,18:31:22.000,275,11043909,-795,0,1664735481,13048.441578539998,105.42178301999957,54495.34151472001 2022-10-02,18:31:23.000,275,11043903,-795,0,1664735482,13048.421369609998,105.42178301999957,54495.30657912 2022-10-02,18:31:24.000,275,11043939,-795,0,1664735483,13048.387688059993,105.40768476000085,54495.39741168 2022-10-02,18:31:25.000,275,11043886,-795,0,1664735484,13048.360742819998,105.47112693000236,54495.34151472001 2022-10-02,18:31:26.000,275,11043909,-795,0,1664735485,13048.286643409992,105.464077800003,54495.36247608001 2022-10-02,18:31:27.000,275,11043902,-795,0,1664735486,13048.252961860002,105.51342170999851,54495.31356624001 2022-10-02,18:31:28.000,275,11043912,-795,0,1664735487,13048.239489239997,105.56981475000066,54495.35548896 2022-10-02,18:31:29.000,275,11043877,-795,0,1664735488,13048.178862449997,105.56981475000066,54495.32754048 2022-10-02,18:31:30.000,275,11043915,-795,0,1664735489,13048.098026729996,105.56981475000066,54495.32754048 2022-10-02,18:31:31.000,275,11043899,-795,0,1664735490,13048.023927319991,105.56981475000066,54495.222733680006 2022-10-02,18:31:32.000,275,11043914,-795,0,1664735491,13047.990245770001,105.61210953000409,54495.2297208 2022-10-02,18:31:33.000,275,11043900,-795,0,1664735492,13047.922882669991,105.65440431000025,54495.201772320004 2022-10-02,18:31:34.000,275,11043868,-795,0,1664735493,13047.84204694999,105.68964996000432,54495.1598496 2022-10-02,18:31:35.000,275,11043981,-795,0,1664735494,13047.875728499996,105.75309212999855,54495.18081096 2022-10-02,18:31:36.000,275,11043906,-795,0,1664735495,13047.88246480999,105.7742395200039,54495.11093976 2022-10-02,18:31:37.000,275,11043862,-795,0,1664735496,13047.956564219996,105.68260082999768,54495.07600416001 2022-10-02,18:31:38.000,275,11043844,-795,0,1664735497,13047.92961898,105.64030605000153,54495.11792688 2022-10-02,18:31:39.000,275,11043941,-795,0,1664735498,13047.875728499996,105.58391300999938,54495.13888824 2022-10-02,18:31:40.000,275,11043918,-795,0,1664735499,13047.895937429996,105.55571649000194,54495.21574656001 2022-10-02,18:31:41.000,275,11043909,-795,0,1664735500,13047.84204694999,105.54866736000258,54494.97119736 2022-10-02,18:31:42.000,275,11043924,-795,0,1664735501,13047.86225587999,105.5627656200013,54495.13190112 2022-10-02,18:31:43.000,275,11043895,-795,0,1664735502,13047.922882669991,105.54161823000322,54495.222733680006 2022-10-02,18:31:44.000,275,11043925,-795,0,1664735503,13047.875728499996,105.53456910000386,54495.27863064 2022-10-02,18:31:45.000,275,11043909,-795,0,1664735504,13047.88246480999,105.51342170999851,54495.222733680006 2022-10-02,18:31:46.000,275,11043932,-795,0,1664735505,13047.835310639995,105.50637257999915,54495.0899784 2022-10-02,18:31:47.000,275,11043920,-795,0,1664735506,13047.90267373999,105.49932344999979,54495.09696552001 2022-10-02,18:31:48.000,275,11043932,-795,0,1664735507,13047.88246480999,105.51342170999851,54495.12491400001 2022-10-02,18:31:49.000,275,11043897,-795,0,1664735508,13047.88920112,105.49932344999979,54495.02709432001 2022-10-02,18:31:50.000,275,11043900,-795,0,1664735509,13047.90267373999,105.52047083999787,54495.034081440004 2022-10-02,18:31:51.000,275,11043896,-795,0,1664735510,13047.936355289996,105.54866736000258,54494.99215872 2022-10-02,18:31:52.000,275,11043916,-795,0,1664735511,13047.943091599991,105.5275199700045,54494.99215872 2022-10-02,18:31:53.000,275,11043915,-795,0,1664735512,13047.94982791,105.54161823000322,54494.99215872 2022-10-02,18:31:54.000,275,11043931,-795,0,1664735513,13047.976773149996,105.53456910000386,54494.92228752 2022-10-02,18:31:55.000,275,11043880,-795,0,1664735514,13047.990245770001,105.44997954000428,54494.96421024 2022-10-02,18:31:56.000,275,11043915,-795,0,1664735515,13047.943091599991,105.44997954000428,54494.950236 2022-10-02,18:31:57.000,275,11043961,-795,0,1664735516,13047.84204694999,105.39358650000213,54494.88036480001 2022-10-02,18:31:58.000,275,11043896,-795,0,1664735517,13047.84878326,105.49227432000043,54495.06901704 2022-10-02,18:31:59.000,275,11043935,-795,0,1664735518,13047.835310639995,105.55571649000194,54495.103952640005 2022-10-02,18:32:00.000,275,11043868,-795,0,1664735519,13047.76794754,105.5627656200013,54495.04106856 2022-10-02,18:32:01.000,275,11043858,-795,0,1664735520,13047.673639199995,105.55571649000194,54495.00613296001 2022-10-02,18:32:02.000,275,11043903,-795,0,1664735521,13047.68037550999,105.61210953000409,54495.034081440004 2022-10-02,18:32:03.000,275,11043906,-795,0,1664735522,13047.63995764999,105.62620779000281,54495.04805568001 2022-10-02,18:32:04.000,275,11043886,-795,0,1664735523,13047.613012409995,105.6614534399996,54495.034081440004 2022-10-02,18:32:05.000,275,11043916,-795,0,1664735524,13047.57933085999,105.64735518000089,54494.88036480001 2022-10-02,18:32:06.000,275,11043886,-795,0,1664735525,13047.572594549994,105.61210953000409,54494.95722312001 2022-10-02,18:32:07.000,275,11043898,-795,0,1664735526,13047.572594549994,105.61915866000345,54495.0201072 2022-10-02,18:32:08.000,275,11043925,-795,0,1664735527,13047.56585824,105.61915866000345,54495.09696552001 2022-10-02,18:32:09.000,275,11043893,-795,0,1664735528,13047.56585824,105.60506040000473,54495.055042800006 2022-10-02,18:32:10.000,275,11043912,-795,0,1664735529,13047.511967759994,105.57686388000002,54494.99215872 2022-10-02,18:32:11.000,275,11043905,-795,0,1664735530,13047.505231449999,105.60506040000473,54495.01312008 2022-10-02,18:32:12.000,275,11043879,-795,0,1664735531,13047.47828620999,105.57686388000002,54494.950236 2022-10-02,18:32:13.000,275,11043886,-795,0,1664735532,13047.485022519999,105.58391300999938,54494.985171600005 2022-10-02,18:32:14.000,275,11043923,-795,0,1664735533,13047.525440379999,105.59096213999874,54495.06901704 2022-10-02,18:32:15.000,275,11043912,-795,0,1664735534,13047.56585824,105.61915866000345,54495.06901704 2022-10-02,18:32:16.000,275,11043880,-795,0,1664735535,13047.49849513999,105.5980112699981,54495.06202992 2022-10-02,18:32:17.000,275,11043906,-795,0,1664735536,13047.525440379999,105.61915866000345,54495.0201072 2022-10-02,18:32:18.000,275,11043873,-795,0,1664735537,13047.424395729999,105.64030605000153,54494.83844208001 2022-10-02,18:32:19.000,275,11043909,-795,0,1664735538,13047.471549899994,105.63325692000217,54494.90132616 2022-10-02,18:32:20.000,275,11043922,-795,0,1664735539,13047.49849513999,105.63325692000217,54494.950236 2022-10-02,18:32:21.000,275,11043929,-795,0,1664735540,13047.431132039994,105.71784648000175,54494.90831328001 2022-10-02,18:32:22.000,275,11043901,-795,0,1664735541,13047.410923109994,105.70374822000304,54494.95722312001 2022-10-02,18:32:23.000,275,11043942,-795,0,1664735542,13047.47828620999,105.7107973500024,54495.034081440004 2022-10-02,18:32:24.000,275,11043906,-795,0,1664735543,13047.464813589999,105.6614534399996,54495.02709432001 2022-10-02,18:32:25.000,275,11043880,-795,0,1664735544,13047.417659419989,105.70374822000304,54494.985171600005 2022-10-02,18:32:26.000,275,11043929,-795,0,1664735545,13047.377241559989,105.68964996000432,54494.999145839996 2022-10-02,18:32:27.000,275,11043929,-795,0,1664735546,13047.276196909988,105.68964996000432,54494.88036480001 2022-10-02,18:32:28.000,275,11043899,-795,0,1664735547,13047.309878459993,105.68964996000432,54494.88036480001 2022-10-02,18:32:29.000,275,11043873,-795,0,1664735548,13047.255987979988,105.67555169999832,54494.92228752 2022-10-02,18:32:30.000,275,11043886,-795,0,1664735549,13047.255987979988,105.68964996000432,54494.97119736 2022-10-02,18:32:31.000,275,11043871,-795,0,1664735550,13047.208833809993,105.69669909000368,54494.89433904 2022-10-02,18:32:32.000,275,11043935,-795,0,1664735551,13047.154943330002,105.65440431000025,54494.90132616 2022-10-02,18:32:33.000,275,11043860,-795,0,1664735552,13047.148207019993,105.68964996000432,54494.950236 2022-10-02,18:32:34.000,275,11043921,-795,0,1664735553,13047.094316540002,105.63325692000217,54494.831454959996 2022-10-02,18:32:35.000,275,11043891,-795,0,1664735554,13047.047162369992,105.62620779000281,54494.887351920006 2022-10-02,18:32:36.000,275,11043887,-795,0,1664735555,13047.033689750002,105.60506040000473,54494.817480720005 2022-10-02,18:32:37.000,275,11043880,-795,0,1664735556,13046.993271890002,105.60506040000473,54494.75459664 2022-10-02,18:32:38.000,275,11043911,-795,0,1664735557,13047.000008199997,105.58391300999938,54494.92228752 2022-10-02,18:32:39.000,275,11043897,-795,0,1664735558,13046.979799269997,105.60506040000473,54494.92927464001 2022-10-02,18:32:40.000,275,11043882,-795,0,1664735559,13046.979799269997,105.62620779000281,54494.85241632 2022-10-02,18:32:41.000,275,11043883,-795,0,1664735560,13046.939381409997,105.63325692000217,54494.817480720005 2022-10-02,18:32:42.000,275,11043883,-795,0,1664735561,13046.845073069991,105.64030605000153,54494.82446784 2022-10-02,18:32:43.000,275,11043866,-795,0,1664735562,13046.905699859992,105.61915866000345,54494.78254512 2022-10-02,18:32:44.000,275,11043897,-795,0,1664735563,13046.919172479997,105.61210953000409,54494.87337768 2022-10-02,18:32:45.000,275,11043852,-795,0,1664735564,13046.851809380001,105.63325692000217,54494.79651936 2022-10-02,18:32:46.000,275,11043898,-795,0,1664735565,13046.838336759996,105.62620779000281,54494.89433904 2022-10-02,18:32:47.000,275,11043887,-795,0,1664735566,13046.878754619996,105.62620779000281,54494.887351920006 2022-10-02,18:32:48.000,275,11043867,-795,0,1664735567,13046.898963549997,105.5980112699981,54494.95722312001 2022-10-02,18:32:49.000,275,11043858,-795,0,1664735568,13046.872018310001,105.61210953000409,54494.999145839996 2022-10-02,18:32:50.000,275,11043906,-795,0,1664735569,13046.858545689996,105.65440431000025,54494.95722312001 2022-10-02,18:32:51.000,275,11043903,-795,0,1664735570,13046.797918899996,105.64030605000153,54494.936261760005 2022-10-02,18:32:52.000,275,11043888,-795,0,1664735571,13046.838336759996,105.59096213999874,54494.95722312001 2022-10-02,18:32:53.000,275,11043891,-795,0,1664735572,13046.824864139991,105.5980112699981,54494.92228752 2022-10-02,18:32:54.000,275,11043918,-795,0,1664735573,13046.824864139991,105.59096213999874,54495.04106856 2022-10-02,18:32:55.000,275,11043907,-795,0,1664735574,13046.804655209991,105.61210953000409,54495.13190112 2022-10-02,18:32:56.000,275,11043933,-795,0,1664735575,13046.838336759996,105.61915866000345,54495.103952640005 2022-10-02,18:32:57.000,275,11043847,-795,0,1664735576,13046.831600450001,105.64735518000089,54495.04106856 2022-10-02,18:32:58.000,275,11043918,-795,0,1664735577,13046.784446279991,105.64735518000089,54495.11792688 2022-10-02,18:32:59.000,275,11043916,-795,0,1664735578,13046.824864139991,105.66850256999896,54495.0899784 2022-10-02,18:33:00.000,275,11043927,-795,0,1664735579,13046.797918899996,105.6614534399996,54495.055042800006 2022-10-02,18:33:01.000,275,11043874,-795,0,1664735580,13046.7305558,105.68260082999768,54495.00613296001 2022-10-02,18:33:02.000,275,11043882,-795,0,1664735581,13046.737292109996,105.72489561000111,54495.01312008 2022-10-02,18:33:03.000,275,11043933,-795,0,1664735582,13046.777709969996,105.69669909000368,54495.08299128 2022-10-02,18:33:04.000,275,11043913,-795,0,1664735583,13046.777709969996,105.69669909000368,54495.08299128 2022-10-02,18:33:05.000,275,11043896,-795,0,1664735584,13046.77097366,105.75309212999855,54495.0201072 2022-10-02,18:33:06.000,275,11043902,-795,0,1664735585,13046.69013794,105.78128865000326,54494.87337768 2022-10-02,18:33:07.000,275,11043821,-795,0,1664735586,13046.696874249996,105.76719039000454,54494.96421024 2022-10-02,18:33:08.000,275,11043901,-795,0,1664735587,13046.66992901,105.76014125999791,54495.08299128 2022-10-02,18:33:09.000,275,11043935,-795,0,1664735588,13046.717083179996,105.73899386999983,54495.04106856 2022-10-02,18:33:10.000,275,11043894,-795,0,1664735589,13046.717083179996,105.74604299999919,54495.07600416001 2022-10-02,18:33:11.000,275,11043896,-795,0,1664735590,13046.717083179996,105.74604299999919,54495.02709432001 2022-10-02,18:33:12.000,275,11043858,-795,0,1664735591,13046.676665319996,105.70374822000304,54495.01312008 2022-10-02,18:33:13.000,275,11043919,-795,0,1664735592,13046.62951115,105.70374822000304,54494.936261760005 2022-10-02,18:33:14.000,275,11043885,-795,0,1664735593,13046.64972008,105.73899386999983,54494.90132616 2022-10-02,18:33:15.000,275,11043883,-795,0,1664735594,13046.616038529995,105.6614534399996,54494.85241632 2022-10-02,18:33:16.000,275,11043928,-795,0,1664735595,13046.616038529995,105.67555169999832,54494.985171600005 2022-10-02,18:33:17.000,275,11043874,-795,0,1664735596,13046.56214804999,105.5980112699981,54494.768570880005 2022-10-02,18:33:18.000,275,11043872,-795,0,1664735597,13046.616038529995,105.64735518000089,54494.78254512 2022-10-02,18:33:19.000,275,11043862,-795,0,1664735598,13046.62951115,105.5980112699981,54494.831454959996 2022-10-02,18:33:20.000,275,11043900,-795,0,1664735599,13046.62951115,105.59096213999874,54494.9153004 2022-10-02,18:33:21.000,275,11043880,-795,0,1664735600,13046.595829599995,105.60506040000473,54494.89433904 2022-10-02,18:33:22.000,275,11043889,-795,0,1664735601,13046.514993879995,105.49227432000043,54494.80350648 2022-10-02,18:33:23.000,275,11043902,-795,0,1664735602,13046.56888436,105.45702867000364,54494.82446784 2022-10-02,18:33:24.000,275,11043883,-795,0,1664735603,13046.60930222,105.4147338900002,54494.90831328001 2022-10-02,18:33:25.000,275,11043880,-795,0,1664735604,13046.656456389996,105.40768476000085,54495.00613296001 2022-10-02,18:33:26.000,275,11043882,-795,0,1664735605,13046.656456389996,105.4147338900002,54495.11792688 2022-10-02,18:33:27.000,275,11043913,-795,0,1664735606,13046.69013794,105.464077800003,54495.18081096 2022-10-02,18:33:28.000,275,11043940,-795,0,1664735607,13046.656456389996,105.48522519000107,54495.152862480005 2022-10-02,18:33:29.000,275,11043885,-795,0,1664735608,13046.676665319996,105.43588127999828,54495.20875944 2022-10-02,18:33:30.000,275,11043892,-795,0,1664735609,13046.703610559991,105.47817606000172,54495.21574656001 2022-10-02,18:33:31.000,275,11043906,-795,0,1664735610,13046.62951115,105.44997954000428,54495.12491400001 2022-10-02,18:33:32.000,275,11043892,-795,0,1664735611,13046.64298376999,105.49227432000043,54495.222733680006 2022-10-02,18:33:33.000,275,11043925,-795,0,1664735612,13046.616038529995,105.50637257999915,54495.18081096 2022-10-02,18:33:34.000,275,11043897,-795,0,1664735613,13046.60930222,105.5275199700045,54495.19478520001 2022-10-02,18:33:35.000,275,11043957,-795,0,1664735614,13046.616038529995,105.49227432000043,54495.24369504001 2022-10-02,18:33:36.000,275,11043912,-795,0,1664735615,13046.62951115,105.49932344999979,54495.271643520005 2022-10-02,18:33:37.000,275,11043868,-795,0,1664735616,13046.62277483999,105.48522519000107,54495.26465640001 2022-10-02,18:33:38.000,275,11043871,-795,0,1664735617,13046.60930222,105.45702867000364,54495.18081096 2022-10-02,18:33:39.000,275,11043944,-795,0,1664735618,13046.60930222,105.47112693000236,54495.21574656001 2022-10-02,18:33:40.000,275,11043863,-795,0,1664735619,13046.636247459996,105.464077800003,54495.23670792 2022-10-02,18:33:41.000,275,11043878,-795,0,1664735620,13046.58909329,105.49932344999979,54495.20875944 2022-10-02,18:33:42.000,275,11043906,-795,0,1664735621,13046.56888436,105.45702867000364,54495.18779808 2022-10-02,18:33:43.000,275,11043911,-795,0,1664735622,13046.56888436,105.40768476000085,54495.24369504001 2022-10-02,18:33:44.000,275,11043935,-795,0,1664735623,13046.555411739995,105.42883214999893,54495.36247608001 2022-10-02,18:33:45.000,275,11043848,-795,0,1664735624,13046.58235697999,105.40063563000149,54495.369463200004 2022-10-02,18:33:46.000,275,11043885,-795,0,1664735625,13046.54193911999,105.43588127999828,54495.32754048 2022-10-02,18:33:47.000,275,11043925,-795,0,1664735626,13046.494784949995,105.33719345999998,54495.3345276 2022-10-02,18:33:48.000,275,11043922,-795,0,1664735627,13046.555411739995,105.39358650000213,54495.369463200004 2022-10-02,18:33:49.000,275,11043920,-795,0,1664735628,13046.46110339999,105.35834084999806,54495.439334400005 2022-10-02,18:33:50.000,275,11043907,-795,0,1664735629,13046.46783971,105.35834084999806,54495.537154080004 2022-10-02,18:33:51.000,275,11043899,-795,0,1664735630,13046.434158159995,105.32309520000126,54495.488244240005 2022-10-02,18:33:52.000,275,11043899,-795,0,1664735631,13046.38026767999,105.37243911000405,54495.41138592001 2022-10-02,18:33:53.000,275,11043866,-795,0,1664735632,13046.413949229995,105.29489868000383,54495.45330864 2022-10-02,18:33:54.000,275,11043892,-795,0,1664735633,13046.36005874999,105.34424258999934,54495.418373040004 2022-10-02,18:33:55.000,275,11043919,-795,0,1664735634,13046.33984981999,105.33719345999998,54495.488244240005 2022-10-02,18:33:56.000,275,11043891,-795,0,1664735635,13046.27922302999,105.32309520000126,54495.3345276 2022-10-02,18:33:57.000,275,11043909,-795,0,1664735636,13046.232068859994,105.30899694000254,54495.36247608001 2022-10-02,18:33:58.000,275,11043927,-795,0,1664735637,13046.29943195999,105.28080041999783,54495.439334400005 2022-10-02,18:33:59.000,275,11043923,-795,0,1664735638,13046.27922302999,105.28784955000447,54495.35548896 2022-10-02,18:34:00.000,275,11043894,-795,0,1664735639,13046.252277789994,105.3160460700019,54495.46029576001 2022-10-02,18:34:01.000,275,11043907,-795,0,1664735640,13046.252277789994,105.29489868000383,54495.418373040004 2022-10-02,18:34:02.000,275,11043857,-795,0,1664735641,13046.225332549999,105.3160460700019,54495.42536016 2022-10-02,18:34:03.000,275,11043947,-795,0,1664735642,13046.232068859994,105.3160460700019,54495.488244240005 2022-10-02,18:34:04.000,275,11043911,-795,0,1664735643,13046.232068859994,105.30194781000318,54495.42536016 2022-10-02,18:34:05.000,275,11043929,-795,0,1664735644,13046.245541479999,105.30899694000254,54495.44632152 2022-10-02,18:34:06.000,275,11043905,-795,0,1664735645,13046.211859929994,105.33014433000062,54495.39741168 2022-10-02,18:34:07.000,275,11043951,-795,0,1664735646,13046.232068859994,105.29489868000383,54495.35548896 2022-10-02,18:34:08.000,275,11043892,-795,0,1664735647,13046.178178379989,105.29489868000383,54495.46029576001 2022-10-02,18:34:09.000,275,11043953,-795,0,1664735648,13046.225332549999,105.33719345999998,54495.46029576001 2022-10-02,18:34:10.000,275,11043945,-795,0,1664735649,13046.184914689999,105.37948824000341,54495.46029576001 2022-10-02,18:34:11.000,275,11043917,-795,0,1664735650,13046.131024209993,105.37243911000405,54495.34151472001 2022-10-02,18:34:12.000,275,11043914,-795,0,1664735651,13046.104078969998,105.39358650000213,54495.44632152 2022-10-02,18:34:13.000,275,11043896,-795,0,1664735652,13046.124287899998,105.37243911000405,54495.537154080004 2022-10-02,18:34:14.000,275,11043949,-795,0,1664735653,13046.124287899998,105.39358650000213,54495.59305104 2022-10-02,18:34:15.000,275,11043941,-795,0,1664735654,13046.083870039998,105.38653737000277,54495.488244240005 2022-10-02,18:34:16.000,275,11043888,-795,0,1664735655,13046.083870039998,105.38653737000277,54495.488244240005 2022-10-02,18:34:17.000,275,11043942,-795,0,1664735656,13046.043452179998,105.3160460700019,54495.45330864 2022-10-02,18:34:18.000,275,11043941,-795,0,1664735657,13046.016506939988,105.33014433000062,54495.418373040004 2022-10-02,18:34:19.000,275,11043896,-795,0,1664735658,13046.003034319998,105.29489868000383,54495.4043988 2022-10-02,18:34:20.000,275,11043913,-795,0,1664735659,13045.928934909993,105.29489868000383,54495.35548896 2022-10-02,18:34:21.000,275,11043902,-795,0,1664735660,13045.888517049993,105.3160460700019,54495.4043988 2022-10-02,18:34:22.000,275,11043942,-795,0,1664735661,13045.895253360002,105.33719345999998,54495.41138592001 2022-10-02,18:34:23.000,275,11043903,-795,0,1664735662,13045.942407529998,105.3160460700019,54495.42536016 2022-10-02,18:34:24.000,275,11043894,-795,0,1664735663,13045.942407529998,105.33719345999998,54495.36247608001 2022-10-02,18:34:25.000,275,11043970,-795,0,1664735664,13045.969352769993,105.30899694000254,54495.271643520005 2022-10-02,18:34:26.000,275,11043917,-795,0,1664735665,13045.881780739997,105.32309520000126,54495.23670792 2022-10-02,18:34:27.000,275,11043928,-795,0,1664735666,13045.888517049993,105.32309520000126,54495.26465640001 2022-10-02,18:34:28.000,275,11043953,-795,0,1664735667,13045.895253360002,105.34424258999934,54495.201772320004 2022-10-02,18:34:29.000,275,11043924,-795,0,1664735668,13045.901989669997,105.3653899800047,54495.31356624001 2022-10-02,18:34:30.000,275,11043932,-795,0,1664735669,13045.908725979993,105.37243911000405,54495.23670792 2022-10-02,18:34:31.000,275,11043867,-795,0,1664735670,13045.895253360002,105.37243911000405,54495.30657912 2022-10-02,18:34:32.000,275,11043910,-795,0,1664735671,13045.901989669997,105.40768476000085,54495.30657912 2022-10-02,18:34:33.000,275,11043901,-795,0,1664735672,13045.982825389998,105.4147338900002,54495.36247608001 2022-10-02,18:34:34.000,275,11043886,-795,0,1664735673,13045.969352769993,105.40768476000085,54495.369463200004 2022-10-02,18:34:35.000,275,11043875,-795,0,1664735674,13046.043452179998,105.40063563000149,54495.34850184 2022-10-02,18:34:36.000,275,11043946,-795,0,1664735675,13046.063661109998,105.44997954000428,54495.31356624001 2022-10-02,18:34:37.000,275,11043907,-795,0,1664735676,13046.083870039998,105.464077800003,54495.32754048 2022-10-02,18:34:38.000,275,11043908,-795,0,1664735677,13046.191650999994,105.47817606000172,54495.38343744001 2022-10-02,18:34:39.000,275,11043910,-795,0,1664735678,13046.211859929994,105.50637257999915,54495.42536016 2022-10-02,18:34:40.000,275,11043955,-795,0,1664735679,13046.252277789994,105.54161823000322,54495.418373040004 2022-10-02,18:34:41.000,275,11043934,-795,0,1664735680,13046.306168269999,105.61210953000409,54495.3345276 2022-10-02,18:34:42.000,275,11043896,-795,0,1664735681,13046.306168269999,105.5980112699981,54495.44632152 2022-10-02,18:34:43.000,275,11043914,-795,0,1664735682,13046.3263772,105.6614534399996,54495.35548896 2022-10-02,18:34:44.000,275,11043913,-795,0,1664735683,13046.272486719994,105.72489561000111,54495.28561776 2022-10-02,18:34:45.000,275,11043928,-795,0,1664735684,13046.272486719994,105.73899386999983,54495.31356624001 2022-10-02,18:34:46.000,275,11043904,-795,0,1664735685,13046.333113509994,105.76014125999791,54495.320553360005 2022-10-02,18:34:47.000,275,11043902,-795,0,1664735686,13046.36005874999,105.80243604000134,54495.4043988 2022-10-02,18:34:48.000,275,11043937,-795,0,1664735687,13046.33984981999,105.84473082000477,54495.418373040004 2022-10-02,18:34:49.000,275,11043930,-795,0,1664735688,13046.31964088999,105.86587821000285,54495.418373040004 2022-10-02,18:34:50.000,275,11043878,-795,0,1664735689,13046.25901409999,105.83768168999813,54495.34151472001 2022-10-02,18:34:51.000,275,11043903,-795,0,1664735690,13046.27922302999,105.86587821000285,54495.21574656001 2022-10-02,18:34:52.000,275,11043891,-795,0,1664735691,13046.265750409999,105.87997647000157,54495.21574656001 2022-10-02,18:34:53.000,275,11043941,-795,0,1664735692,13046.306168269999,105.86587821000285,54495.31356624001 2022-10-02,18:34:54.000,275,11043885,-795,0,1664735693,13046.306168269999,105.88702560000092,54495.38343744001 2022-10-02,18:34:55.000,275,11043888,-795,0,1664735694,13046.29943195999,105.85177995000413,54495.3345276 2022-10-02,18:34:56.000,275,11043890,-795,0,1664735695,13046.3263772,105.92932038000436,54495.30657912 2022-10-02,18:34:57.000,275,11043874,-795,0,1664735696,13046.33984981999,105.91522211999836,54495.299592 2022-10-02,18:34:58.000,275,11043879,-795,0,1664735697,13046.34658613,105.93636951000371,54495.26465640001 2022-10-02,18:34:59.000,275,11043912,-795,0,1664735698,13046.38700399,105.95046777000243,54495.299592 2022-10-02,18:35:00.000,275,11043918,-795,0,1664735699,13046.36679506,105.95751690000179,54495.299592 2022-10-02,18:35:01.000,275,11043885,-795,0,1664735700,13046.393740299995,105.99276254999859,54495.28561776 2022-10-02,18:35:02.000,275,11043913,-795,0,1664735701,13046.413949229995,105.99276254999859,54495.25766928 2022-10-02,18:35:03.000,275,11043904,-795,0,1664735702,13046.46783971,105.95751690000179,54495.34850184 2022-10-02,18:35:04.000,275,11043926,-795,0,1664735703,13046.514993879995,105.96456603000115,54495.36247608001 2022-10-02,18:35:05.000,275,11043863,-795,0,1664735704,13046.54193911999,105.95751690000179,54495.3345276 2022-10-02,18:35:06.000,275,11043976,-795,0,1664735705,13046.494784949995,105.96456603000115,54495.271643520005 2022-10-02,18:35:07.000,275,11043862,-795,0,1664735706,13046.56214804999,105.99981167999795,54495.26465640001 2022-10-02,18:35:08.000,275,11043932,-795,0,1664735707,13046.60930222,106.00686081000458,54495.271643520005 2022-10-02,18:35:09.000,275,11043876,-795,0,1664735708,13046.62277483999,106.01390994000394,54495.27863064 2022-10-02,18:35:10.000,275,11043909,-795,0,1664735709,13046.636247459996,105.98571341999923,54495.43234728001 2022-10-02,18:35:11.000,275,11043912,-795,0,1664735710,13046.64298376999,106.04915559000074,54495.4043988 2022-10-02,18:35:12.000,275,11043935,-795,0,1664735711,13046.66319269999,106.06325384999946,54495.41138592001 2022-10-02,18:35:13.000,275,11043914,-795,0,1664735712,13046.64298376999,106.04210646000138,54495.42536016 2022-10-02,18:35:14.000,275,11043884,-795,0,1664735713,13046.636247459996,106.04915559000074,54495.34151472001 2022-10-02,18:35:15.000,275,11043910,-795,0,1664735714,13046.64298376999,106.11259776000225,54495.34151472001 2022-10-02,18:35:16.000,275,11043917,-795,0,1664735715,13046.60930222,106.13374515000032,54495.36247608001 2022-10-02,18:35:17.000,275,11043905,-795,0,1664735716,13046.575620669995,106.11259776000225,54495.3345276 2022-10-02,18:35:18.000,275,11043915,-795,0,1664735717,13046.60930222,106.20423645000119,54495.35548896 2022-10-02,18:35:19.000,275,11043869,-795,0,1664735718,13046.58909329,106.1548925399984,54495.222733680006 2022-10-02,18:35:20.000,275,11043909,-795,0,1664735719,13046.555411739995,106.17603993000375,54495.20875944 2022-10-02,18:35:21.000,275,11043887,-795,0,1664735720,13046.494784949995,106.22538383999927,54495.201772320004 2022-10-02,18:35:22.000,275,11043887,-795,0,1664735721,13046.54193911999,106.24653123000462,54495.201772320004 2022-10-02,18:35:23.000,275,11043863,-795,0,1664735722,13046.575620669995,106.25358036000398,54495.28561776 2022-10-02,18:35:24.000,275,11043924,-795,0,1664735723,13046.54867543,106.30997339999885,54495.23670792 2022-10-02,18:35:25.000,275,11043884,-795,0,1664735724,13046.535202809995,106.30997339999885,54495.20875944 2022-10-02,18:35:26.000,275,11043913,-795,0,1664735725,13046.58909329,106.34521905000292,54495.21574656001 2022-10-02,18:35:27.000,275,11043856,-795,0,1664735726,13046.636247459996,106.4016120899978,54495.271643520005 2022-10-02,18:35:28.000,275,11043948,-795,0,1664735727,13046.676665319996,106.40866122000443,54495.166836719996 2022-10-02,18:35:29.000,275,11043881,-795,0,1664735728,13046.703610559991,106.40866122000443,54495.25766928 2022-10-02,18:35:30.000,275,11043964,-795,0,1664735729,13046.764237349991,106.43685774000187,54495.29260488001 2022-10-02,18:35:31.000,275,11043889,-795,0,1664735730,13046.784446279991,106.45095600000059,54495.25766928 2022-10-02,18:35:32.000,275,11043880,-795,0,1664735731,13046.898963549997,106.47915251999802,54495.14587536001 2022-10-02,18:35:33.000,275,11043872,-795,0,1664735732,13046.872018310001,106.47210338999867,54495.32754048 2022-10-02,18:35:34.000,275,11043926,-795,0,1664735733,13046.946117719992,106.49325078000402,54495.30657912 2022-10-02,18:35:35.000,275,11043920,-795,0,1664735734,13046.946117719992,106.52144730000146,54495.19478520001 2022-10-02,18:35:36.000,275,11043871,-795,0,1664735735,13046.966326649992,106.50029991000338,54495.2297208 2022-10-02,18:35:37.000,275,11043813,-795,0,1664735736,13047.006744509992,106.4650542599993,54495.36247608001 2022-10-02,18:35:38.000,275,11043886,-795,0,1664735737,13046.973062960002,106.49325078000402,54495.27863064 2022-10-02,18:35:39.000,275,11043911,-795,0,1664735738,13047.006744509992,106.47210338999867,54495.3345276 2022-10-02,18:35:40.000,275,11043886,-795,0,1664735739,13047.026953439992,106.52144730000146,54495.369463200004 2022-10-02,18:35:41.000,275,11043883,-795,0,1664735740,13046.979799269997,106.52849643000081,54495.34850184 2022-10-02,18:35:42.000,275,11043895,-795,0,1664735741,13047.013480820002,106.5143981700021,54495.299592 2022-10-02,18:35:43.000,275,11043933,-795,0,1664735742,13047.033689750002,106.53554556000017,54495.38343744001 2022-10-02,18:35:44.000,275,11043939,-795,0,1664735743,13046.993271890002,106.45800512999995,54495.42536016 2022-10-02,18:35:45.000,275,11043805,-795,0,1664735744,13046.892227240001,106.52849643000081,54495.25068216 2022-10-02,18:35:46.000,275,11043892,-795,0,1664735745,13046.851809380001,106.49325078000402,54495.04106856 2022-10-02,18:35:47.000,275,11043846,-795,0,1664735746,13046.851809380001,106.45800512999995,54495.166836719996 2022-10-02,18:35:48.000,275,11043894,-795,0,1664735747,13046.858545689996,106.43685774000187,54495.166836719996 2022-10-02,18:35:49.000,275,11043858,-795,0,1664735748,13046.865281999992,106.39456295999844,54495.12491400001 2022-10-02,18:35:50.000,275,11043938,-795,0,1664735749,13046.878754619996,106.40866122000443,54495.20875944 2022-10-02,18:35:51.000,275,11043919,-795,0,1664735750,13046.797918899996,106.4016120899978,54495.18779808 2022-10-02,18:35:52.000,275,11043911,-795,0,1664735751,13046.811391520001,106.38046469999972,54495.07600416001 2022-10-02,18:35:53.000,275,11043911,-795,0,1664735752,13046.838336759996,106.37341557000036,54495.103952640005 2022-10-02,18:35:54.000,275,11043865,-795,0,1664735753,13046.784446279991,106.38046469999972,54494.985171600005 2022-10-02,18:35:55.000,275,11043895,-795,0,1664735754,13046.784446279991,106.35931731000164,54494.99215872 2022-10-02,18:35:56.000,275,11043920,-795,0,1664735755,13046.77097366,106.37341557000036,54494.90132616 2022-10-02,18:35:57.000,275,11043911,-795,0,1664735756,13046.757501039996,106.366366440001,54494.88036480001 2022-10-02,18:35:58.000,275,11043849,-795,0,1664735757,13046.824864139991,106.42275948000315,54494.9153004 2022-10-02,18:35:59.000,275,11043953,-795,0,1664735758,13046.872018310001,106.45095600000059,54494.89433904 2022-10-02,18:36:00.000,275,11043864,-795,0,1664735759,13046.885490929992,106.45095600000059,54494.90831328001 2022-10-02,18:36:01.000,275,11043844,-795,0,1664735760,13046.872018310001,106.49325078000402,54494.831454959996 2022-10-02,18:36:02.000,275,11043909,-795,0,1664735761,13046.925908789992,106.5143981700021,54494.79651936 2022-10-02,18:36:03.000,275,11043899,-795,0,1664735762,13046.952854030002,106.54259468999953,54494.817480720005 2022-10-02,18:36:04.000,275,11043907,-795,0,1664735763,13046.979799269997,106.59898773000168,54494.775558 2022-10-02,18:36:05.000,275,11043911,-795,0,1664735764,13047.000008199997,106.62718424999912,54494.775558 2022-10-02,18:36:06.000,275,11043904,-795,0,1664735765,13047.033689750002,106.62718424999912,54494.78254512 2022-10-02,18:36:07.000,275,11043900,-795,0,1664735766,13047.060634989997,106.66242990000319,54494.88036480001 2022-10-02,18:36:08.000,275,11043914,-795,0,1664735767,13047.094316540002,106.65538077000383,54494.87337768 2022-10-02,18:36:09.000,275,11043869,-795,0,1664735768,13047.094316540002,106.70472467999934,54494.82446784 2022-10-02,18:36:10.000,275,11043926,-795,0,1664735769,13047.134734400002,106.70472467999934,54494.85241632 2022-10-02,18:36:11.000,275,11043884,-795,0,1664735770,13047.107789159993,106.65538077000383,54494.78953224001 2022-10-02,18:36:12.000,275,11043884,-795,0,1664735771,13047.127998089993,106.70472467999934,54494.719661040006 2022-10-02,18:36:13.000,275,11043891,-795,0,1664735772,13047.181888569998,106.65538077000383,54494.78254512 2022-10-02,18:36:14.000,275,11043912,-795,0,1664735773,13047.161679639998,106.65538077000383,54494.817480720005 2022-10-02,18:36:15.000,275,11043900,-795,0,1664735774,13047.114525470002,106.62013511999976,54494.85940344001 2022-10-02,18:36:16.000,275,11043925,-795,0,1664735775,13047.134734400002,106.59898773000168,54494.71267392001 2022-10-02,18:36:17.000,275,11043892,-795,0,1664735776,13047.127998089993,106.55669294999825,54494.78254512 2022-10-02,18:36:18.000,275,11043891,-795,0,1664735777,13047.121261779997,106.63423337999848,54494.80350648 2022-10-02,18:36:19.000,275,11043900,-795,0,1664735778,13047.060634989997,106.60603686000104,54494.698699680004 2022-10-02,18:36:20.000,275,11043917,-795,0,1664735779,13047.127998089993,106.62718424999912,54494.68472544 2022-10-02,18:36:21.000,275,11043860,-795,0,1664735780,13047.087580229992,106.58488947000296,54494.62184136001 2022-10-02,18:36:22.000,275,11043899,-795,0,1664735781,13047.114525470002,106.58488947000296,54494.6358156 2022-10-02,18:36:23.000,275,11043904,-795,0,1664735782,13047.141470709998,106.60603686000104,54494.67075120001 2022-10-02,18:36:24.000,275,11043893,-795,0,1664735783,13047.188624879993,106.57079121000424,54494.698699680004 2022-10-02,18:36:25.000,275,11043880,-795,0,1664735784,13047.168415949993,106.58488947000296,54494.698699680004 2022-10-02,18:36:26.000,275,11043926,-795,0,1664735785,13047.175152260003,106.57079121000424,54494.51703456 2022-10-02,18:36:27.000,275,11043935,-795,0,1664735786,13047.168415949993,106.55669294999825,54494.3912664 2022-10-02,18:36:28.000,275,11043838,-795,0,1664735787,13047.195361190003,106.55669294999825,54494.37729216001 2022-10-02,18:36:29.000,275,11043907,-795,0,1664735788,13047.222306429998,106.56374208000489,54494.48908608 2022-10-02,18:36:30.000,275,11043904,-795,0,1664735789,13047.282933219998,106.55669294999825,54494.531008800004 2022-10-02,18:36:31.000,275,11043927,-795,0,1664735790,13047.249251669993,106.54964381999889,54494.482098960005 2022-10-02,18:36:32.000,275,11043886,-795,0,1664735791,13047.296405839988,106.54259468999953,54494.433189120005 2022-10-02,18:36:33.000,275,11043857,-795,0,1664735792,13047.303142149998,106.52144730000146,54494.496073199996 2022-10-02,18:36:34.000,275,11043892,-795,0,1664735793,13047.330087389993,106.55669294999825,54494.42620200001 2022-10-02,18:36:35.000,275,11043893,-795,0,1664735794,13047.336823699989,106.5143981700021,54494.41921488 2022-10-02,18:36:36.000,275,11043899,-795,0,1664735795,13047.357032629989,106.55669294999825,54494.30742096001 2022-10-02,18:36:37.000,275,11043893,-795,0,1664735796,13047.397450489989,106.54964381999889,54494.27947248 2022-10-02,18:36:38.000,275,11043911,-795,0,1664735797,13047.451340969994,106.50734904000274,54494.3213952 2022-10-02,18:36:39.000,275,11043882,-795,0,1664735798,13047.451340969994,106.54964381999889,54494.30043384 2022-10-02,18:36:40.000,275,11043901,-795,0,1664735799,13047.471549899994,106.50029991000338,54494.27248536 2022-10-02,18:36:41.000,275,11043917,-795,0,1664735800,13047.51870406999,106.52144730000146,54494.22357552 2022-10-02,18:36:42.000,275,11043944,-795,0,1664735801,13047.397450489989,106.54964381999889,54493.99998768001 2022-10-02,18:36:43.000,275,11043850,-795,0,1664735802,13047.410923109994,106.58488947000296,54494.01396192 2022-10-02,18:36:44.000,275,11043856,-795,0,1664735803,13047.458077279989,106.64128250999784,54494.18863992001 2022-10-02,18:36:45.000,275,11043891,-795,0,1664735804,13047.505231449999,106.64128250999784,54494.20261416 2022-10-02,18:36:46.000,275,11043925,-795,0,1664735805,13047.471549899994,106.69062642000063,54494.16767856001 2022-10-02,18:36:47.000,275,11043945,-795,0,1664735806,13047.491758829994,106.65538077000383,54494.15370432 2022-10-02,18:36:48.000,275,11043895,-795,0,1664735807,13047.58606717,106.67652816000191,54494.24453688 2022-10-02,18:36:49.000,275,11043899,-795,0,1664735808,13047.57933085999,106.65538077000383,54494.23754976001 2022-10-02,18:36:50.000,275,11043877,-795,0,1664735809,13047.57933085999,106.67652816000191,54494.23754976001 2022-10-02,18:36:51.000,275,11043914,-795,0,1664735810,13047.56585824,106.65538077000383,54494.17466568 2022-10-02,18:36:52.000,275,11043934,-795,0,1664735811,13047.58606717,106.68357729000127,54494.17466568 2022-10-02,18:36:53.000,275,11043887,-795,0,1664735812,13047.572594549994,106.69062642000063,54494.195627040004 2022-10-02,18:36:54.000,275,11043906,-795,0,1664735813,13047.62648503,106.68357729000127,54494.20960128001 2022-10-02,18:36:55.000,275,11043907,-795,0,1664735814,13047.6062761,106.69767554999999,54494.076846 2022-10-02,18:36:56.000,275,11043921,-795,0,1664735815,13047.61974871999,106.69767554999999,54494.13973008001 2022-10-02,18:36:57.000,275,11043945,-795,0,1664735816,13047.66690289,106.66947903000255,54494.146717200005 2022-10-02,18:36:58.000,275,11043925,-795,0,1664735817,13047.66016657999,106.70472467999934,54494.13274296 2022-10-02,18:36:59.000,275,11043876,-795,0,1664735818,13047.68711182,106.7258720700047,54494.05588464 2022-10-02,18:37:00.000,275,11043919,-795,0,1664735819,13047.66690289,106.74701946000278,54493.91614224 2022-10-02,18:37:01.000,275,11043939,-795,0,1664735820,13047.64669396,106.76816685000085,54493.79037408 2022-10-02,18:37:02.000,275,11043929,-795,0,1664735821,13047.734265989995,106.75406859000213,54493.762425600005 2022-10-02,18:37:03.000,275,11043918,-795,0,1664735822,13047.8083654,106.75406859000213,54493.80434832001 2022-10-02,18:37:04.000,275,11043952,-795,0,1664735823,13047.855519569996,106.7611177200015,54493.762425600005 2022-10-02,18:37:05.000,275,11043895,-795,0,1664735824,13047.855519569996,106.73997033000342,54493.74845136 2022-10-02,18:37:06.000,275,11043911,-795,0,1664735825,13047.76121122999,106.73292120000406,54493.643644560005 2022-10-02,18:37:07.000,275,11043917,-795,0,1664735826,13047.754474919995,106.73997033000342,54493.65063168 2022-10-02,18:37:08.000,275,11043872,-795,0,1664735827,13047.774683849995,106.78226510999957,54493.692554400004 2022-10-02,18:37:09.000,275,11043892,-795,0,1664735828,13047.78815647,106.81046163000428,54493.7973612 2022-10-02,18:37:10.000,275,11043931,-795,0,1664735829,13047.80162908999,106.83865815000172,54493.762425600005 2022-10-02,18:37:11.000,275,11043939,-795,0,1664735830,13047.74100229999,106.83160902000236,54493.70652864001 2022-10-02,18:37:12.000,275,11043932,-795,0,1664735831,13047.78142015999,106.88095292999787,54493.68556728001 2022-10-02,18:37:13.000,275,11043880,-795,0,1664735832,13047.84878326,106.8598055399998,54493.79037408 2022-10-02,18:37:14.000,275,11043934,-795,0,1664735833,13047.82857433,106.90210032000323,54493.66460592001 2022-10-02,18:37:15.000,275,11043889,-795,0,1664735834,13047.86899219,106.85275641000044,54493.66460592001 2022-10-02,18:37:16.000,275,11043906,-795,0,1664735835,13047.84204694999,106.88800206000451,54493.524863520004 2022-10-02,18:37:17.000,275,11043913,-795,0,1664735836,13047.916146359996,106.90210032000323,54493.58076048 2022-10-02,18:37:18.000,275,11043900,-795,0,1664735837,13047.936355289996,106.8598055399998,54493.6226832 2022-10-02,18:37:19.000,275,11043974,-795,0,1664735838,13047.983509459991,106.93029684000066,54493.65063168 2022-10-02,18:37:20.000,275,11043904,-795,0,1664735839,13047.943091599991,106.89505119000387,54493.67159304 2022-10-02,18:37:21.000,275,11043930,-795,0,1664735840,13047.97003684,106.88095292999787,54493.58076048 2022-10-02,18:37:22.000,275,11043918,-795,0,1664735841,13048.003718389991,106.87390379999852,54493.643644560005 2022-10-02,18:37:23.000,275,11043882,-795,0,1664735842,13048.064345179992,106.88800206000451,54493.73447712001 2022-10-02,18:37:24.000,275,11043882,-795,0,1664735843,13048.098026729996,106.90914945000259,54493.58076048 2022-10-02,18:37:25.000,275,11043921,-795,0,1664735844,13048.124971969992,106.86685466999916,54493.524863520004 2022-10-02,18:37:26.000,275,11043929,-795,0,1664735845,13048.071081490001,106.87390379999852,54493.51787640001 2022-10-02,18:37:27.000,275,11043926,-795,0,1664735846,13048.205807689992,106.85275641000044,54493.62967032 2022-10-02,18:37:28.000,275,11043931,-795,0,1664735847,13048.178862449997,106.84570728000108,54493.60870896 2022-10-02,18:37:29.000,275,11043931,-795,0,1664735848,13048.165389829992,106.83160902000236,54493.55979912 2022-10-02,18:37:30.000,275,11043943,-795,0,1664735849,13048.104763039992,106.86685466999916,54493.53883776001 2022-10-02,18:37:31.000,275,11043953,-795,0,1664735850,13048.104763039992,106.9232477100013,54493.44101808 2022-10-02,18:37:32.000,275,11043943,-795,0,1664735851,13048.151917210002,107.05013205000432,54493.23140448001 2022-10-02,18:37:33.000,275,11043919,-795,0,1664735852,13048.340533889997,106.9725916200041,54493.189481760004 2022-10-02,18:37:34.000,275,11043929,-795,0,1664735853,13048.535886879989,106.80341249999765,54493.39210824 2022-10-02,18:37:35.000,275,11043934,-795,0,1664735854,13048.488732709993,106.6130859900004,54493.36415976 2022-10-02,18:37:36.000,275,11043961,-795,0,1664735855,13048.414633300003,106.57079121000424,54493.31524992 2022-10-02,18:37:37.000,275,11043929,-795,0,1664735856,13048.333797580002,106.57079121000424,54493.18249464001 2022-10-02,18:37:38.000,275,11043857,-795,0,1664735857,13048.394424370003,106.5778403400036,54493.25236584001 2022-10-02,18:37:39.000,275,11043933,-795,0,1664735858,13048.407896989993,106.55669294999825,54493.23140448001 2022-10-02,18:37:40.000,275,11043875,-795,0,1664735859,13048.428105919993,106.58488947000296,54493.210443120006 2022-10-02,18:37:41.000,275,11043928,-795,0,1664735860,13048.455051159988,106.55669294999825,54493.19646888 2022-10-02,18:37:42.000,275,11043914,-795,0,1664735861,13048.515677949988,106.60603686000104,54493.15454616001 2022-10-02,18:37:43.000,275,11043972,-795,0,1664735862,13048.623458909999,106.55669294999825,54493.259352960005 2022-10-02,18:37:44.000,275,11043914,-795,0,1664735863,13048.650404149994,106.52849643000081,54493.1685204 2022-10-02,18:37:45.000,275,11043948,-795,0,1664735864,13048.67734938999,106.52849643000081,54493.20345600001 2022-10-02,18:37:46.000,275,11043914,-795,0,1664735865,13048.657140459989,106.59193860000232,54493.11262344001 2022-10-02,18:37:47.000,275,11043878,-795,0,1664735866,13048.71776724999,106.58488947000296,54493.11262344001 2022-10-02,18:37:48.000,275,11043876,-795,0,1664735867,13048.67734938999,106.62013511999976,54493.12659768 2022-10-02,18:37:49.000,275,11043976,-795,0,1664735868,13048.771657729994,106.60603686000104,54493.1685204 2022-10-02,18:37:50.000,275,11043894,-795,0,1664735869,13048.812075589994,106.65538077000383,54493.189481760004 2022-10-02,18:37:51.000,275,11043936,-795,0,1664735870,13048.87943868999,106.64128250999784,54493.091662080005 2022-10-02,18:37:52.000,275,11043910,-795,0,1664735871,13048.83902082999,106.64833164000447,54493.11961056 2022-10-02,18:37:53.000,275,11043880,-795,0,1664735872,13048.872702379995,106.64833164000447,54493.03576512001 2022-10-02,18:37:54.000,275,11043879,-795,0,1664735873,13048.872702379995,106.70472467999934,54493.04973936 2022-10-02,18:37:55.000,275,11043928,-795,0,1664735874,13048.933329169995,106.69062642000063,54492.93794544 2022-10-02,18:37:56.000,275,11043947,-795,0,1664735875,13048.90638393,106.68357729000127,54492.854100000004 2022-10-02,18:37:57.000,275,11043892,-795,0,1664735876,13048.87943868999,106.70472467999934,54492.90300984 2022-10-02,18:37:58.000,275,11043902,-795,0,1664735877,13048.973747029995,106.66242990000319,54492.89602272001 2022-10-02,18:37:59.000,275,11043912,-795,0,1664735878,13048.993955959995,106.64833164000447,54492.854100000004 2022-10-02,18:38:00.000,275,11043917,-795,0,1664735879,13048.94006547999,106.65538077000383,54492.84012576 2022-10-02,18:38:01.000,275,11043911,-795,0,1664735880,13048.953538099995,106.62718424999912,54492.707370480006 2022-10-02,18:38:02.000,275,11043921,-795,0,1664735881,13048.96027440999,106.62013511999976,54492.66544776 2022-10-02,18:38:03.000,275,11043929,-795,0,1664735882,13048.94006547999,106.59898773000168,54492.707370480006 2022-10-02,18:38:04.000,275,11043947,-795,0,1664735883,13048.94006547999,106.57079121000424,54492.65147352001 2022-10-02,18:38:05.000,275,11043910,-795,0,1664735884,13048.92659286,106.50029991000338,54492.5746152 2022-10-02,18:38:06.000,275,11043915,-795,0,1664735885,13048.94680179,106.50734904000274,54492.637499280005 2022-10-02,18:38:07.000,275,11043892,-795,0,1664735886,13048.98048333999,106.50029991000338,54492.686409120004 2022-10-02,18:38:08.000,275,11043913,-795,0,1664735887,13048.96027440999,106.49325078000402,54492.637499280005 2022-10-02,18:38:09.000,275,11043942,-795,0,1664735888,13048.933329169995,106.43685774000187,54492.5746152 2022-10-02,18:38:10.000,275,11043931,-795,0,1664735889,13048.96027440999,106.43685774000187,54492.55365384 2022-10-02,18:38:11.000,275,11043913,-795,0,1664735890,13048.96027440999,106.40866122000443,54492.504744 2022-10-02,18:38:12.000,275,11043920,-795,0,1664735891,13048.94006547999,106.41571035000379,54492.48378264001 2022-10-02,18:38:13.000,275,11043948,-795,0,1664735892,13049.014164889995,106.38046469999972,54492.55365384 2022-10-02,18:38:14.000,275,11043936,-795,0,1664735893,13049.02763751,106.37341557000036,54492.518718240004 2022-10-02,18:38:15.000,275,11043953,-795,0,1664735894,13049.02763751,106.34521905000292,54492.4348728 2022-10-02,18:38:16.000,275,11043923,-795,0,1664735895,13049.06805537,106.38046469999972,54492.44884704 2022-10-02,18:38:17.000,275,11043901,-795,0,1664735896,13049.162363709991,106.3311207900042,54492.469808400005 2022-10-02,18:38:18.000,275,11043923,-795,0,1664735897,13049.155627399996,106.35931731000164,54492.51173112001 2022-10-02,18:38:19.000,275,11043919,-795,0,1664735898,13049.236463119996,106.366366440001,54492.38596296 2022-10-02,18:38:20.000,275,11043945,-795,0,1664735899,13049.249935740001,106.35226818000228,54492.420898560005 2022-10-02,18:38:21.000,275,11043944,-795,0,1664735900,13049.310562530001,106.41571035000379,54492.41391144001 2022-10-02,18:38:22.000,275,11043927,-795,0,1664735901,13049.371189320002,106.34521905000292,54492.40692432 2022-10-02,18:38:23.000,275,11043894,-795,0,1664735902,13049.478970279997,106.42275948000315,54492.4348728 2022-10-02,18:38:24.000,275,11043879,-795,0,1664735903,13049.519388139997,106.45095600000059,54492.420898560005 2022-10-02,18:38:25.000,275,11043921,-795,0,1664735904,13049.566542309993,106.4650542599993,54492.351027360004 2022-10-02,18:38:26.000,275,11043906,-795,0,1664735905,13049.573278620002,106.45800512999995,54492.24622056001 2022-10-02,18:38:27.000,275,11043946,-795,0,1664735906,13049.593487550002,106.47210338999867,54492.26718192 2022-10-02,18:38:28.000,275,11043925,-795,0,1664735907,13049.681059579998,106.47210338999867,54492.330066 2022-10-02,18:38:29.000,275,11043933,-795,0,1664735908,13049.701268509998,106.43685774000187,54492.36500160001 2022-10-02,18:38:30.000,275,11043945,-795,0,1664735909,13049.708004819993,106.44390687000123,54492.2601948 2022-10-02,18:38:31.000,275,11043921,-795,0,1664735910,13049.708004819993,106.40866122000443,54492.2601948 2022-10-02,18:38:32.000,275,11043932,-795,0,1664735911,13049.708004819993,106.4016120899978,54492.253207680005 2022-10-02,18:38:33.000,275,11043884,-795,0,1664735912,13049.768631609993,106.35226818000228,54492.32307888001 2022-10-02,18:38:34.000,275,11043842,-795,0,1664735913,13049.761895299998,106.27472775000206,54492.23923344 2022-10-02,18:38:35.000,275,11043903,-795,0,1664735914,13049.741686369998,106.26062949000334,54492.21128496 2022-10-02,18:38:36.000,275,11043920,-795,0,1664735915,13049.721477439998,106.17603993000375,54492.11346528 2022-10-02,18:38:37.000,275,11043882,-795,0,1664735916,13049.667586959993,106.14784340999904,54492.07154256 2022-10-02,18:38:38.000,275,11043890,-795,0,1664735917,13049.741686369998,106.08440124000481,54492.15538800001 2022-10-02,18:38:39.000,275,11043876,-795,0,1664735918,13049.728213749993,106.02800820000266,54492.16936224 2022-10-02,18:38:40.000,275,11043902,-795,0,1664735919,13049.721477439998,105.95751690000179,54492.16936224 2022-10-02,18:38:41.000,275,11043883,-795,0,1664735920,13049.667586959993,105.92227124999772,54492.00167136 2022-10-02,18:38:42.000,275,11043919,-795,0,1664735921,13049.674323269988,105.89407473000028,54492.05756832001 2022-10-02,18:38:43.000,275,11043902,-795,0,1664735922,13049.627169099993,105.82358342999942,54492.036606960006 2022-10-02,18:38:44.000,275,11043903,-795,0,1664735923,13049.640641719998,105.78128865000326,54492.00865848001 2022-10-02,18:38:45.000,275,11043912,-795,0,1664735924,13049.600223859998,105.7742395200039,54491.89686456 2022-10-02,18:38:46.000,275,11043905,-795,0,1664735925,13049.593487550002,105.72489561000111,54491.95974864001 2022-10-02,18:38:47.000,275,11043896,-795,0,1664735926,13049.640641719998,105.69669909000368,54491.95276152 2022-10-02,18:38:48.000,275,11043886,-755,0,1664735927,13049.647378029993,105.70374822000304,54491.98071000001 2022-10-02,18:38:49.000,275,11043887,-795,0,1664735928,13049.633905410003,105.61210953000409,54491.75712216 2022-10-02,18:38:50.000,275,11043911,-795,0,1664735929,13049.728213749993,105.56981475000066,54491.847954720004 2022-10-02,18:38:51.000,275,11043903,-795,0,1664735930,13049.795576849989,105.57686388000002,54491.92481304 2022-10-02,18:38:52.000,275,11043880,-795,0,1664735931,13049.869676259994,105.54161823000322,54491.847954720004 2022-10-02,18:38:53.000,275,11043915,-795,0,1664735932,13049.910094119994,105.48522519000107,54491.82699336 2022-10-02,18:38:54.000,275,11043849,-795,0,1664735933,13049.97745721999,105.464077800003,54491.806032 2022-10-02,18:38:55.000,275,11043946,-795,0,1664735934,13050.07850186999,105.40768476000085,54491.91083880001 2022-10-02,18:38:56.000,275,11043923,-795,0,1664735935,13050.11891972999,105.39358650000213,54491.868916080006 2022-10-02,18:38:57.000,275,11043904,-795,0,1664735936,13050.193019139995,105.3653899800047,54491.82000624001 2022-10-02,18:38:58.000,275,11043950,-795,0,1664735937,13050.19975544999,105.28784955000447,54491.74314792001 2022-10-02,18:38:59.000,275,11043942,-795,0,1664735938,13050.26038223999,105.24555477000104,54491.84096760001 2022-10-02,18:39:00.000,275,11043872,-795,0,1664735939,13050.28059116999,105.17506347000017,54491.86192896001 2022-10-02,18:39:01.000,275,11043916,-795,0,1664735940,13050.294063789996,105.17506347000017,54491.82000624001 2022-10-02,18:39:02.000,275,11043922,-795,0,1664735941,13050.30753641,105.11162129999866,54491.86192896001 2022-10-02,18:39:03.000,275,11043861,-795,0,1664735942,13050.361426889991,105.05522826000379,54491.99468424 2022-10-02,18:39:04.000,275,11043928,-795,0,1664735943,13050.30753641,105.04112999999779,54491.9457744 2022-10-02,18:39:05.000,275,11043903,-795,0,1664735944,13050.28732748,105.01998260999972,54491.917825920005 2022-10-02,18:39:06.000,275,11043922,-795,0,1664735945,13050.26038223999,104.9071965300027,54491.82000624001 2022-10-02,18:39:07.000,275,11043848,-795,0,1664735946,13050.18628283,104.83670523000183,54491.79205776001 2022-10-02,18:39:08.000,275,11043917,-795,0,1664735947,13050.19975544999,104.80850871000439,54491.85494184 2022-10-02,18:39:09.000,275,11043907,-795,0,1664735948,13050.12565604,104.74506654000288,54491.917825920005 2022-10-02,18:39:10.000,275,11043939,-795,0,1664735949,13050.12565604,104.65342785000394,54491.917825920005 2022-10-02,18:39:11.000,275,11043900,-795,0,1664735950,13050.10544711,104.59703481000179,54491.799044880005 2022-10-02,18:39:12.000,275,11043924,-795,0,1664735951,13050.031347699995,104.56883829000435,54491.83398048 2022-10-02,18:39:13.000,275,11043919,-795,0,1664735952,13050.091974489995,104.46310133999941,54491.82699336 2022-10-02,18:39:14.000,275,11043920,-795,0,1664735953,13050.051556629995,104.40670830000454,54491.701225200006 2022-10-02,18:39:15.000,275,11043897,-795,0,1664735954,13050.04482032,104.38556090999919,54491.70821232 2022-10-02,18:39:16.000,275,11043910,-795,0,1664735955,13050.011138769994,104.32916787000431,54491.582444160005 2022-10-02,18:39:17.000,275,11043951,-795,0,1664735956,13050.07850186999,104.24457831000473,54491.582444160005 2022-10-02,18:39:18.000,275,11043937,-795,0,1664735957,13050.10544711,104.23048004999873,54491.65231536001 2022-10-02,18:39:19.000,275,11043931,-795,0,1664735958,13050.1660739,104.18113614000322,54491.6662896 2022-10-02,18:39:20.000,275,11043899,-795,0,1664735959,13050.15933758999,104.11769397000171,54491.67327672001 2022-10-02,18:39:21.000,275,11043889,-795,0,1664735960,13050.193019139995,104.08949745000427,54491.64532824001 2022-10-02,18:39:22.000,275,11043914,-795,0,1664735961,13050.14586497,104.04015354000148,54491.533534320006 2022-10-02,18:39:23.000,275,11043912,-795,0,1664735962,13050.152601279995,104.03310441000212,54491.60340552001 2022-10-02,18:39:24.000,275,11043940,-795,0,1664735963,13050.24690962,103.92736746000446,54491.62436688001 2022-10-02,18:39:25.000,275,11043911,-795,0,1664735964,13050.18628283,103.89917093999975,54491.5614828 2022-10-02,18:39:26.000,275,11043925,-795,0,1664735965,13050.20649176,103.84277790000488,54491.582444160005 2022-10-02,18:39:27.000,275,11043937,-795,0,1664735966,13050.24017330999,103.81458138000016,54491.58943128 2022-10-02,18:39:28.000,275,11043933,-795,0,1664735967,13050.30080009999,103.81458138000016,54491.68725096 2022-10-02,18:39:29.000,275,11043856,-795,0,1664735968,13050.24017330999,103.77228660000401,54491.61737976 2022-10-02,18:39:30.000,275,11043945,-795,0,1664735969,13050.21996437999,103.73704094999994,54491.512572960004 2022-10-02,18:39:31.000,275,11043956,-795,0,1664735970,13050.13912865999,103.73704094999994,54491.44968888 2022-10-02,18:39:32.000,275,11043907,-795,0,1664735971,13050.11891972999,103.72999182000058,54491.40776616001 2022-10-02,18:39:33.000,275,11043947,-795,0,1664735972,13050.04482032,103.75818833999801,54491.45667600001 2022-10-02,18:39:34.000,275,11043937,-795,0,1664735973,13050.03808400999,103.79343399000209,54491.47763736001 2022-10-02,18:39:35.000,275,11043954,-795,0,1664735974,13049.95724828999,103.82163050999952,54491.4916116 2022-10-02,18:39:36.000,275,11043882,-795,0,1664735975,13049.93703935999,103.77228660000401,54491.47065024 2022-10-02,18:39:37.000,275,11043906,-795,0,1664735976,13049.869676259994,103.75818833999801,54491.49859872 2022-10-02,18:39:38.000,275,11043892,-795,0,1664735977,13049.856203639989,103.71589356000186,54491.60340552001 2022-10-02,18:39:39.000,275,11043940,-795,0,1664735978,13049.809049469994,103.69474617000378,54491.5964184 2022-10-02,18:39:40.000,275,11043942,-795,0,1664735979,13049.761895299998,103.65245139000035,54491.58943128 2022-10-02,18:39:41.000,275,11043928,-795,0,1664735980,13049.681059579998,103.61720574000356,54491.4916116 2022-10-02,18:39:42.000,275,11043925,-795,0,1664735981,13049.654114339988,103.58196008999948,54491.512572960004 2022-10-02,18:39:43.000,275,11043938,-795,0,1664735982,13049.633905410003,103.4973705299999,54491.57545704001 2022-10-02,18:39:44.000,275,11043918,-795,0,1664735983,13049.620432789998,103.45507575000374,54491.63834112 2022-10-02,18:39:45.000,275,11043835,-795,0,1664735984,13049.546333379993,103.3986827100016,54491.582444160005 2022-10-02,18:39:46.000,275,11043929,-795,0,1664735985,13049.505915519992,103.31409315000201,54491.48462448001 2022-10-02,18:39:47.000,275,11043925,-795,0,1664735986,13049.512651830002,103.25770010999986,54491.52654720001 2022-10-02,18:39:48.000,275,11043923,-795,0,1664735987,13049.512651830002,103.18720880999899,54491.48462448001 2022-10-02,18:39:49.000,275,11043923,-795,0,1664735988,13049.485706589992,103.15901229000156,54491.50558584001 2022-10-02,18:39:50.000,275,11043884,-795,0,1664735989,13049.465497659992,103.0391770799979,54491.38680480001 2022-10-02,18:39:51.000,275,11043970,-795,0,1664735990,13049.505915519992,102.99688230000174,54491.49859872 2022-10-02,18:39:52.000,275,11043914,-795,0,1664735991,13049.485706589992,102.91229274000216,54491.512572960004 2022-10-02,18:39:53.000,275,11043896,-795,0,1664735992,13049.526124449992,102.88409622000472,54491.54052144 2022-10-02,18:39:54.000,275,11043899,-795,0,1664735993,13049.532860760002,102.81360492000385,54491.50558584001 2022-10-02,18:39:55.000,275,11043899,-795,0,1664735994,13049.559805999997,102.7572118800017,54491.56846992 2022-10-02,18:39:56.000,275,11043897,-795,0,1664735995,13049.559805999997,102.77131014000042,54491.45667600001 2022-10-02,18:39:57.000,275,11043901,-795,0,1664735996,13049.553069690002,102.72901536000427,54491.44270176 2022-10-02,18:39:58.000,275,11043899,-795,0,1664735997,13049.613696480003,102.70081883999956,54491.57545704001 2022-10-02,18:39:59.000,275,11043893,-795,0,1664735998,13049.640641719998,102.67967145000148,54491.52654720001 2022-10-02,18:40:00.000,275,11043925,-795,0,1664735999,13049.654114339988,102.63737666999805,54491.50558584001 2022-10-02,18:40:01.000,275,11043881,-795,0,1664736000,13049.647378029993,102.64442580000468,54491.42872752 2022-10-02,18:40:02.000,275,11043883,-795,0,1664736001,13049.674323269988,102.63032753999869,54491.42872752 2022-10-02,18:40:03.000,275,11043893,-795,0,1664736002,13049.687795889993,102.60918015000061,54491.49859872 2022-10-02,18:40:04.000,275,11043881,-795,0,1664736003,13049.654114339988,102.58098363000317,54491.43571464001 2022-10-02,18:40:05.000,275,11043907,-795,0,1664736004,13049.613696480003,102.53868884999974,54491.4217404 2022-10-02,18:40:06.000,275,11043904,-795,0,1664736005,13049.620432789998,102.53868884999974,54491.4217404 2022-10-02,18:40:07.000,275,11043942,-795,0,1664736006,13049.633905410003,102.51754146000167,54491.45667600001 2022-10-02,18:40:08.000,275,11043950,-795,0,1664736007,13049.606960169993,102.45409929000016,54491.51956008 2022-10-02,18:40:09.000,275,11043889,-795,0,1664736008,13049.553069690002,102.36950973000057,54491.57545704001 2022-10-02,18:40:10.000,275,11043890,-795,0,1664736009,13049.505915519992,102.37655885999993,54491.54750856 2022-10-02,18:40:11.000,275,11043941,-795,0,1664736010,13049.478970279997,102.27787104000163,54491.47065024 2022-10-02,18:40:12.000,275,11043922,-795,0,1664736011,13049.438552419997,102.22852712999884,54491.4916116 2022-10-02,18:40:13.000,275,11043905,-795,0,1664736012,13049.431816110002,102.18623235000268,54491.52654720001 2022-10-02,18:40:14.000,275,11043927,-795,0,1664736013,13049.411607180002,102.1368884399999,54491.582444160005 2022-10-02,18:40:15.000,275,11043919,-795,0,1664736014,13049.398134559997,102.05229888000031,54491.512572960004 2022-10-02,18:40:16.000,275,11043909,-795,0,1664736015,13049.371189320002,102.03115149000223,54491.57545704001 2022-10-02,18:40:17.000,275,11043898,-795,0,1664736016,13049.324035149992,101.94656193000264,54491.48462448001 2022-10-02,18:40:18.000,275,11043892,-795,0,1664736017,13049.249935740001,101.92541454000457,54491.42872752 2022-10-02,18:40:19.000,275,11043932,-795,0,1664736018,13049.249935740001,101.86197237000306,54491.50558584001 2022-10-02,18:40:20.000,275,11043925,-795,0,1664736019,13049.249935740001,101.86902150000242,54491.43571464001 2022-10-02,18:40:21.000,275,11043934,-795,0,1664736020,13049.229726810001,101.8549232400037,54491.52654720001 2022-10-02,18:40:22.000,275,11043938,-795,0,1664736021,13049.18930895,101.84787411000434,54491.463663120005 2022-10-02,18:40:23.000,275,11043906,-795,0,1664736022,13049.256672049996,101.79148107000219,54491.58943128 2022-10-02,18:40:24.000,275,11043946,-795,0,1664736023,13049.249935740001,101.78443194000283,54491.582444160005 2022-10-02,18:40:25.000,275,11043907,-795,0,1664736024,13049.229726810001,101.75623541999812,54491.65231536001 2022-10-02,18:40:26.000,275,11043925,-795,0,1664736025,13049.196045259996,101.74918628999876,54491.51956008 2022-10-02,18:40:27.000,275,11043864,-795,0,1664736026,13049.229726810001,101.68574412000453,54491.58943128 2022-10-02,18:40:28.000,275,11043903,-795,0,1664736027,13049.249935740001,101.68574412000453,54491.67327672001 2022-10-02,18:40:29.000,275,11043901,-795,0,1664736028,13049.216254189996,101.65754759999982,54491.70821232 2022-10-02,18:40:30.000,275,11043893,-795,0,1664736029,13049.243199429991,101.63640021000174,54491.7361608 2022-10-02,18:40:31.000,275,11043913,-795,0,1664736030,13049.229726810001,101.6082036900043,54491.69423808001 2022-10-02,18:40:32.000,275,11043921,-795,0,1664736031,13049.202781569991,101.58000716999959,54491.631354000005 2022-10-02,18:40:33.000,275,11043918,-795,0,1664736032,13049.236463119996,101.5447615200028,54491.7361608 2022-10-02,18:40:34.000,275,11043964,-795,0,1664736033,13049.196045259996,101.53066326000408,54491.72218656001 2022-10-02,18:40:35.000,275,11043914,-795,0,1664736034,13049.196045259996,101.46017196000321,54491.77109640001 2022-10-02,18:40:36.000,275,11043926,-795,0,1664736035,13049.115209539996,101.41787717999978,54491.69423808001 2022-10-02,18:40:37.000,275,11043949,-795,0,1664736036,13049.0882643,101.3967297900017,54491.6662896 2022-10-02,18:40:38.000,275,11043926,-795,0,1664736037,13049.02763751,101.3967297900017,54491.75712216 2022-10-02,18:40:39.000,275,11043884,-795,0,1664736038,13049.00742858,101.3614841400049,54491.91083880001 2022-10-02,18:40:40.000,275,11043877,-795,0,1664736039,13048.94680179,101.3614841400049,54491.88289032 2022-10-02,18:40:41.000,275,11043947,-795,0,1664736040,13048.87943868999,101.32623849000083,54491.8759032 2022-10-02,18:40:42.000,275,11043916,-795,0,1664736041,13048.77839403999,101.31214023000211,54491.79205776001 2022-10-02,18:40:43.000,275,11043866,-795,0,1664736042,13048.670613079994,101.29099284000404,54491.79205776001 2022-10-02,18:40:44.000,275,11043892,-795,0,1664736043,13048.609986289994,101.29099284000404,54491.84096760001 2022-10-02,18:40:45.000,275,11043918,-795,0,1664736044,13048.508941639993,101.25574718999997,54491.77808352 2022-10-02,18:40:46.000,275,11043909,-795,0,1664736045,13048.441578539998,101.28394371000468,54491.69423808001 2022-10-02,18:40:47.000,275,11043934,-795,0,1664736046,13048.374215440002,101.21345241000381,54491.74314792001 2022-10-02,18:40:48.000,275,11043892,-795,0,1664736047,13048.327061269993,101.19935414999782,54491.75712216 2022-10-02,18:40:49.000,275,11043888,-795,0,1664736048,13048.266434479992,101.14296111000294,54491.70821232 2022-10-02,18:40:50.000,275,11043905,-795,0,1664736049,13048.172126140002,101.14296111000294,54491.63834112 2022-10-02,18:40:51.000,275,11043924,-795,0,1664736050,13048.044136249991,101.17115763000038,54491.49859872 2022-10-02,18:40:52.000,275,11043946,-795,0,1664736051,13048.010454700001,101.0865680700008,54491.55449568001 2022-10-02,18:40:53.000,275,11043911,-795,0,1664736052,13048.098026729996,101.05837155000336,54491.69423808001 2022-10-02,18:40:54.000,275,11043895,-795,0,1664736053,13048.003718389991,101.04427329000464,54491.68725096 2022-10-02,18:40:55.000,275,11043924,-795,0,1664736054,13047.996982079996,101.03017502999865,54491.72218656001 2022-10-02,18:40:56.000,275,11043936,-795,0,1664736055,13047.956564219996,101.06542068000272,54491.68725096 2022-10-02,18:40:57.000,275,11043844,-795,0,1664736056,13047.990245770001,101.051322420004,54491.750135040005 2022-10-02,18:40:58.000,275,11043931,-795,0,1664736057,13047.94982791,101.06542068000272,54491.71519944 2022-10-02,18:40:59.000,275,11043904,-795,0,1664736058,13047.943091599991,101.06542068000272,54491.72917368 2022-10-02,18:41:00.000,275,11043908,-795,0,1664736059,13047.922882669991,101.10066632999951,54491.750135040005 2022-10-02,18:41:01.000,275,11043960,-795,0,1664736060,13047.90267373999,101.11476458999823,54491.74314792001 2022-10-02,18:41:02.000,275,11043933,-795,0,1664736061,13047.943091599991,101.11476458999823,54491.76410928 2022-10-02,18:41:03.000,275,11043919,-795,0,1664736062,13047.92961898,101.10066632999951,54491.86192896001 2022-10-02,18:41:04.000,275,11043901,-795,0,1664736063,13047.976773149996,101.13591198000358,54491.95974864001 2022-10-02,18:41:05.000,275,11043942,-795,0,1664736064,13047.963300529991,101.14296111000294,54491.88289032 2022-10-02,18:41:06.000,275,11043897,-795,0,1664736065,13047.88920112,101.12886285000423,54491.9457744 2022-10-02,18:41:07.000,275,11043909,-795,0,1664736066,13047.82183801999,101.14296111000294,54491.86192896001 2022-10-02,18:41:08.000,275,11043938,-795,0,1664736067,13047.8083654,101.1500102400023,54491.847954720004 2022-10-02,18:41:09.000,275,11043907,-795,0,1664736068,13047.76121122999,101.1500102400023,54491.83398048 2022-10-02,18:41:10.000,275,11043930,-795,0,1664736069,13047.754474919995,101.11476458999823,54491.917825920005 2022-10-02,18:41:11.000,275,11043936,-795,0,1664736070,13047.714057059995,101.10771545999887,54491.91083880001 2022-10-02,18:41:12.000,275,11043940,-795,0,1664736071,13047.66690289,101.07951894000144,54491.868916080006 2022-10-02,18:41:13.000,275,11043914,-795,0,1664736072,13047.66016657999,101.07246981000208,54491.9457744 2022-10-02,18:41:14.000,275,11043903,-795,0,1664736073,13047.6062761,101.05837155000336,54491.84096760001 2022-10-02,18:41:15.000,275,11043905,-795,0,1664736074,13047.572594549994,101.04427329000464,54491.82000624001 2022-10-02,18:41:16.000,275,11043928,-795,0,1664736075,13047.511967759994,101.051322420004,54491.76410928 2022-10-02,18:41:17.000,275,11043904,-795,0,1664736076,13047.505231449999,100.99492938000185,54491.76410928 2022-10-02,18:41:18.000,275,11043942,-795,0,1664736077,13047.444604659999,100.99492938000185,54491.70821232 2022-10-02,18:41:19.000,275,11043907,-795,0,1664736078,13047.471549899994,100.98788025000249,54491.8759032 2022-10-02,18:41:20.000,275,11043901,-795,0,1664736079,13047.51870406999,101.00902764000057,54491.88987744001 2022-10-02,18:41:21.000,275,11043914,-795,0,1664736080,13047.505231449999,101.00197851000121,54491.799044880005 2022-10-02,18:41:22.000,275,11043880,-795,0,1664736081,13047.444604659999,100.96673286000441,54491.76410928 2022-10-02,18:41:23.000,275,11043903,-795,0,1664736082,13047.451340969994,100.95968372999778,54491.868916080006 2022-10-02,18:41:24.000,275,11043888,-795,0,1664736083,13047.424395729999,101.00902764000057,54491.86192896001 2022-10-02,18:41:25.000,275,11043904,-795,0,1664736084,13047.424395729999,101.00197851000121,54491.77808352 2022-10-02,18:41:26.000,275,11043897,-795,0,1664736085,13047.370505249994,101.10771545999887,54491.78507064 2022-10-02,18:41:27.000,275,11043910,-795,0,1664736086,13047.289669529993,101.16410850000102,54491.799044880005 2022-10-02,18:41:28.000,275,11043919,-795,0,1664736087,13047.195361190003,101.12181372000487,54491.85494184 2022-10-02,18:41:29.000,275,11043914,-795,0,1664736088,13047.188624879993,101.00902764000057,54491.95276152 2022-10-02,18:41:30.000,275,11043929,-795,0,1664736089,13047.202097499998,101.02312589999929,54491.966735760005 2022-10-02,18:41:31.000,275,11043931,-795,0,1664736090,13047.094316540002,101.00902764000057,54491.86192896001 2022-10-02,18:41:32.000,275,11043931,-795,0,1664736091,13046.986535579992,100.98788025000249,54491.97372288 2022-10-02,18:41:33.000,275,11043905,-795,0,1664736092,13047.013480820002,100.69886591999966,54491.966735760005 2022-10-02,18:41:34.000,275,11043933,-795,0,1664736093,13047.208833809993,100.52263767000113,54491.93878728001 2022-10-02,18:41:35.000,275,11043920,-795,0,1664736094,13047.444604659999,100.67771853000158,54492.0505812 2022-10-02,18:41:36.000,275,11043898,-795,0,1664736095,13047.383977869998,100.76230809000117,54492.00167136 2022-10-02,18:41:37.000,275,11043924,-795,0,1664736096,13047.336823699989,100.83279939000204,54492.17634936001 2022-10-02,18:41:38.000,275,11043940,-795,0,1664736097,13047.235779049988,100.88214330000483,54492.14840088001 2022-10-02,18:41:39.000,275,11043956,-795,0,1664736098,13047.215570119988,100.86804503999883,54492.134426640005 2022-10-02,18:41:40.000,275,11043939,-795,0,1664736099,13047.195361190003,100.82575026000268,54492.14840088001 2022-10-02,18:41:41.000,275,11043936,-795,0,1664736100,13047.107789159993,100.81165200000396,54492.15538800001 2022-10-02,18:41:42.000,275,11043917,-795,0,1664736101,13047.074107610002,100.8046028700046,54492.1903236 2022-10-02,18:41:43.000,275,11043889,-795,0,1664736102,13047.060634989997,100.79755373999797,54492.19731072001 2022-10-02,18:41:44.000,275,11043909,-795,0,1664736103,13047.020217129997,100.79755373999797,54492.22525920001 2022-10-02,18:41:45.000,275,11043890,-795,0,1664736104,13047.020217129997,100.81870113000332,54492.253207680005 2022-10-02,18:41:46.000,275,11043913,-795,0,1664736105,13046.973062960002,100.76935722000053,54492.21827208 2022-10-02,18:41:47.000,275,11043899,-795,0,1664736106,13046.946117719992,100.76935722000053,54492.21128496 2022-10-02,18:41:48.000,275,11043902,-795,0,1664736107,13046.919172479997,100.77640634999989,54492.30910464 2022-10-02,18:41:49.000,275,11043945,-795,0,1664736108,13046.885490929992,100.7905046099986,54492.28115616 2022-10-02,18:41:50.000,275,11043916,-795,0,1664736109,13046.865281999992,100.76935722000053,54492.36500160001 2022-10-02,18:41:51.000,275,11043934,-795,0,1664736110,13046.858545689996,100.78345547999925,54492.302117520005 2022-10-02,18:41:52.000,275,11043889,-795,0,1664736111,13046.757501039996,100.77640634999989,54492.21128496 2022-10-02,18:41:53.000,275,11043939,-795,0,1664736112,13046.764237349991,100.76935722000053,54492.3999372 2022-10-02,18:41:54.000,275,11043912,-795,0,1664736113,13046.757501039996,100.79755373999797,54492.41391144001 2022-10-02,18:41:55.000,275,11043932,-795,0,1664736114,13046.64298376999,100.78345547999925,54492.44884704 2022-10-02,18:41:56.000,275,11043882,-795,0,1664736115,13046.56888436,100.81165200000396,54492.34404024001 2022-10-02,18:41:57.000,275,11043908,-795,0,1664736116,13046.5284665,100.81870113000332,54492.3999372 2022-10-02,18:41:58.000,275,11043910,-795,0,1664736117,13046.514993879995,100.83279939000204,54492.48378264001 2022-10-02,18:41:59.000,275,11043927,-795,0,1664736118,13046.46783971,100.82575026000268,54492.539679600006 2022-10-02,18:42:00.000,275,11043948,-795,0,1664736119,13046.393740299995,100.83279939000204,54492.52570536 2022-10-02,18:42:01.000,275,11043914,-795,0,1664736120,13046.3263772,100.86804503999883,54492.469808400005 2022-10-02,18:42:02.000,275,11043898,-795,0,1664736121,13046.292695649994,100.84689765000076,54492.53269248001 2022-10-02,18:42:03.000,275,11043922,-795,0,1664736122,13046.191650999994,100.81165200000396,54492.59557656 2022-10-02,18:42:04.000,275,11043922,-795,0,1664736123,13046.245541479999,100.8398485200014,54492.55365384 2022-10-02,18:42:05.000,275,11043938,-795,0,1664736124,13046.198387309989,100.83279939000204,54492.55365384 2022-10-02,18:42:06.000,275,11043920,-795,0,1664736125,13046.191650999994,100.86804503999883,54492.56762808 2022-10-02,18:42:07.000,275,11043947,-795,0,1664736126,13046.198387309989,100.81165200000396,54492.61653792 2022-10-02,18:42:08.000,275,11043919,-795,0,1664736127,13046.184914689999,100.82575026000268,54492.67243488 2022-10-02,18:42:09.000,275,11043868,-795,0,1664736128,13046.117551589989,100.83279939000204,54492.686409120004 2022-10-02,18:42:10.000,275,11043895,-795,0,1664736129,13046.184914689999,100.8398485200014,54492.56064096001 2022-10-02,18:42:11.000,275,11043905,-795,0,1664736130,13046.104078969998,100.82575026000268,54492.56762808 2022-10-02,18:42:12.000,275,11043920,-795,0,1664736131,13046.077133729988,100.83279939000204,54492.504744 2022-10-02,18:42:13.000,275,11043935,-795,0,1664736132,13046.090606349993,100.82575026000268,54492.61653792 2022-10-02,18:42:14.000,275,11043965,-795,0,1664736133,13046.117551589989,100.84689765000076,54492.63051216001 2022-10-02,18:42:15.000,275,11043894,-795,0,1664736134,13046.070397419993,100.8046028700046,54492.6444864 2022-10-02,18:42:16.000,275,11043900,-795,0,1664736135,13046.023243249998,100.85394678000011,54492.62352504 2022-10-02,18:42:17.000,275,11043874,-795,0,1664736136,13046.003034319998,100.8398485200014,54492.74929320001 2022-10-02,18:42:18.000,275,11043935,-795,0,1664736137,13045.962616459998,100.81870113000332,54492.805190160005 2022-10-02,18:42:19.000,275,11043907,-795,0,1664736138,13045.901989669997,100.81870113000332,54492.81916440001 2022-10-02,18:42:20.000,275,11043911,-795,0,1664736139,13045.895253360002,100.81870113000332,54492.805190160005 2022-10-02,18:42:21.000,275,11043952,-795,0,1664736140,13045.848099189992,100.8046028700046,54492.83313864 2022-10-02,18:42:22.000,275,11043908,-795,0,1664736141,13045.767263469992,100.83279939000204,54492.79820304001 2022-10-02,18:42:23.000,275,11043913,-795,0,1664736142,13045.720109299997,100.8398485200014,54492.74230608 2022-10-02,18:42:24.000,275,11043963,-795,0,1664736143,13045.666218819992,100.81870113000332,54492.81916440001 2022-10-02,18:42:25.000,275,11043898,-795,0,1664736144,13045.632537270001,100.78345547999925,54492.854100000004 2022-10-02,18:42:26.000,275,11043901,-795,0,1664736145,13045.571910480001,100.76230809000117,54492.8890356 2022-10-02,18:42:27.000,275,11043911,-795,0,1664736146,13045.47086583,100.76230809000117,54492.79121592 2022-10-02,18:42:28.000,275,11043920,-795,0,1664736147,13045.44392058999,100.71296417999838,54492.77724168001 2022-10-02,18:42:29.000,275,11043977,-795,0,1664736148,13045.416975349995,100.72001330999774,54492.7842288 2022-10-02,18:42:30.000,275,11043888,-795,0,1664736149,13045.34961225,100.6565711400035,54492.86108712 2022-10-02,18:42:31.000,275,11043950,-795,0,1664736150,13045.315930699995,100.67066940000223,54492.82615152001 2022-10-02,18:42:32.000,275,11043939,-795,0,1664736151,13045.28224914999,100.64247288000479,54492.79820304001 2022-10-02,18:42:33.000,275,11043904,-795,0,1664736152,13045.26877653,100.55788331999793,54492.89602272001 2022-10-02,18:42:34.000,275,11043883,-795,0,1664736153,13045.18794081,100.53673592999985,54492.79820304001 2022-10-02,18:42:35.000,275,11043880,-795,0,1664736154,13045.16773188,100.54378505999921,54492.86807424001 2022-10-02,18:42:36.000,275,11043901,-795,0,1664736155,13045.14078663999,100.52263767000113,54492.89602272001 2022-10-02,18:42:37.000,275,11043912,-795,0,1664736156,13045.053214609994,100.4803428899977,54492.93095832 2022-10-02,18:42:38.000,275,11043897,-795,0,1664736157,13045.053214609994,100.50853941000241,54492.84711288001 2022-10-02,18:42:39.000,275,11043914,-795,0,1664736158,13045.073423539994,100.46624462999898,54492.99384240001 2022-10-02,18:42:40.000,275,11043936,-795,0,1664736159,13045.006060439999,100.45919549999962,54492.972881040005 2022-10-02,18:42:41.000,275,11043894,-795,0,1664736160,13044.911752099993,100.52968680000049,54492.97986816 2022-10-02,18:42:42.000,275,11043940,-795,0,1664736161,13044.837652689988,100.50853941000241,54492.86108712 2022-10-02,18:42:43.000,275,11043876,-795,0,1664736162,13044.817443759988,100.50853941000241,54492.93794544 2022-10-02,18:42:44.000,275,11043928,-795,0,1664736163,13044.810707449993,100.52968680000049,54493.021790880004 2022-10-02,18:42:45.000,275,11043913,-795,0,1664736164,13044.750080659993,100.50853941000241,54493.06371360001 2022-10-02,18:42:46.000,275,11043914,-795,0,1664736165,13044.675981250002,100.53673592999985,54493.07768784 2022-10-02,18:42:47.000,275,11043899,-795,0,1664736166,13044.615354460002,100.55083418999857,54493.07070072 2022-10-02,18:42:48.000,275,11043920,-795,0,1664736167,13044.581672909997,100.56493245000456,54493.028778 2022-10-02,18:42:49.000,275,11043923,-795,0,1664736168,13044.541255049997,100.593128970002,54493.1685204 2022-10-02,18:42:50.000,275,11043878,-795,0,1664736169,13044.473891950001,100.62132548999944,54493.07070072 2022-10-02,18:42:51.000,275,11043945,-795,0,1664736170,13044.393056230001,100.6565711400035,54493.028778 2022-10-02,18:42:52.000,275,11043945,-795,0,1664736171,13044.285275269991,100.64247288000479,54492.98685528001 2022-10-02,18:42:53.000,275,11043907,-795,0,1664736172,13044.27180265,100.64952201000415,54492.8890356 2022-10-02,18:42:54.000,275,11043870,-795,0,1664736173,13044.21117586,100.6565711400035,54493.12659768 2022-10-02,18:42:55.000,275,11043903,-795,0,1664736174,13044.06297703999,100.6918167900003,54493.140571920005 2022-10-02,18:42:56.000,275,11043908,-795,0,1664736175,13044.08992228,100.71296417999838,54493.20345600001 2022-10-02,18:42:57.000,275,11043913,-795,0,1664736176,13044.04276810999,100.70591504999902,54493.22441736 2022-10-02,18:42:58.000,275,11043934,-795,0,1664736177,13044.02255917999,100.67771853000158,54493.24537872 2022-10-02,18:42:59.000,275,11043901,-795,0,1664736178,13043.995613939995,100.63542374999815,54493.23140448001 2022-10-02,18:43:00.000,275,11043897,-795,0,1664736179,13043.98887763,100.63542374999815,54493.2383916 2022-10-02,18:43:01.000,275,11043945,-795,0,1664736180,13043.894569289994,100.593128970002,54493.210443120006 2022-10-02,18:43:02.000,275,11043917,-795,0,1664736181,13043.854151429994,100.63542374999815,54493.25236584001 2022-10-02,18:43:03.000,275,11043904,-795,0,1664736182,13043.847415119999,100.57903071000328,54493.308262800005 2022-10-02,18:43:04.000,275,11043920,-795,0,1664736183,13043.813733569994,100.57198158000392,54493.31524992 2022-10-02,18:43:05.000,275,11043884,-795,0,1664736184,13043.719425229989,100.55788331999793,54493.28730144 2022-10-02,18:43:06.000,275,11043903,-795,0,1664736185,13043.705952609998,100.57198158000392,54493.3431984 2022-10-02,18:43:07.000,275,11043899,-795,0,1664736186,13043.672271059993,100.593128970002,54493.3431984 2022-10-02,18:43:08.000,275,11043920,-795,0,1664736187,13043.759843089989,100.57903071000328,54493.46896656001 2022-10-02,18:43:09.000,275,11043943,-795,0,1664736188,13043.739634159989,100.55788331999793,54493.51088928 2022-10-02,18:43:10.000,275,11043890,-795,0,1664736189,13043.692479989993,100.58607984000264,54493.58076048 2022-10-02,18:43:11.000,275,11043921,-795,0,1664736190,13043.672271059993,100.55788331999793,54493.61569608001 2022-10-02,18:43:12.000,275,11043924,-795,0,1664736191,13043.719425229989,100.56493245000456,54493.62967032 2022-10-02,18:43:13.000,275,11043905,-795,0,1664736192,13043.712688919994,100.55083418999857,54493.70652864001 2022-10-02,18:43:14.000,275,11043905,-795,0,1664736193,13043.732897849994,100.56493245000456,54493.67159304 2022-10-02,18:43:15.000,275,11043924,-795,0,1664736194,13043.739634159989,100.55788331999793,54493.74845136 2022-10-02,18:43:16.000,275,11043935,-795,0,1664736195,13043.739634159989,100.55083418999857,54493.66460592001 2022-10-02,18:43:17.000,275,11043929,-795,0,1664736196,13043.712688919994,100.55083418999857,54493.69954152 2022-10-02,18:43:18.000,275,11043884,-795,0,1664736197,13043.766579399999,100.51558854000177,54493.76941272 2022-10-02,18:43:19.000,275,11043919,-795,0,1664736198,13043.732897849994,100.4944411500037,54493.81832256 2022-10-02,18:43:20.000,275,11043934,-795,0,1664736199,13043.712688919994,100.46624462999898,54493.89518088 2022-10-02,18:43:21.000,275,11043928,-795,0,1664736200,13043.665534749998,100.43804811000155,54493.83928392 2022-10-02,18:43:22.000,275,11043921,-795,0,1664736201,13043.604907959998,100.42394985000283,54493.94409072 2022-10-02,18:43:23.000,275,11043931,-795,0,1664736202,13043.591435339993,100.37460594000004,54493.930116480005 2022-10-02,18:43:24.000,275,11043872,-795,0,1664736203,13043.564490099998,100.39575332999812,54493.97203920001 2022-10-02,18:43:25.000,275,11043904,-795,0,1664736204,13043.470181759993,100.33936029000324,54493.87421952001 2022-10-02,18:43:26.000,275,11043958,-755,0,1664736205,13043.476918070002,100.3464094200026,54493.9371036 2022-10-02,18:43:27.000,275,11043927,-795,0,1664736206,13043.497127000002,100.29001638000045,54494.03492328 2022-10-02,18:43:28.000,275,11043952,-795,0,1664736207,13043.389346039992,100.32526203000452,54494.04191040001 2022-10-02,18:43:29.000,275,11043923,-795,0,1664736208,13043.362400799997,100.29706550999981,54494.04191040001 2022-10-02,18:43:30.000,275,11043928,-795,0,1664736209,13043.254619840001,100.29001638000045,54494.027936160004 2022-10-02,18:43:31.000,275,11043937,-795,0,1664736210,13043.187256739991,100.31116376999853,54493.95107784001 2022-10-02,18:43:32.000,275,11043921,-795,0,1664736211,13043.133366260001,100.33231116000388,54493.96505208 2022-10-02,18:43:33.000,275,11043947,-795,0,1664736212,13043.119893639996,100.33231116000388,54494.048897520006 2022-10-02,18:43:34.000,275,11043924,-795,0,1664736213,13043.07273947,100.36050768000132,54494.08383312 2022-10-02,18:43:35.000,275,11043934,-795,0,1664736214,13042.99190375,100.40280246000475,54494.09082024001 2022-10-02,18:43:36.000,275,11043946,-795,0,1664736215,13043.00537636999,100.38870419999876,54494.04191040001 2022-10-02,18:43:37.000,275,11043895,-795,0,1664736216,13043.00537636999,100.45214637000026,54494.08383312 2022-10-02,18:43:38.000,275,11043920,-795,0,1664736217,13042.94474957999,100.50149028000305,54494.13973008001 2022-10-02,18:43:39.000,275,11043921,-795,0,1664736218,13042.97169482,100.53673592999985,54494.1816528 2022-10-02,18:43:40.000,275,11043898,-795,0,1664736219,13042.96495850999,100.58607984000264,54494.20960128001 2022-10-02,18:43:41.000,275,11043886,-795,0,1664736220,13042.91106803,100.60017810000136,54494.146717200005 2022-10-02,18:43:42.000,275,11043960,-795,0,1664736221,13042.958222199995,100.66362027000287,54494.265498240005 2022-10-02,18:43:43.000,275,11043942,-795,0,1664736222,13043.018848989996,100.68476766000094,54494.35633080001 2022-10-02,18:43:44.000,275,11043962,-795,0,1664736223,13042.99190375,100.72706244000437,54494.42620200001 2022-10-02,18:43:45.000,275,11043886,-795,0,1664736224,13043.00537636999,100.70591504999902,54494.37729216001 2022-10-02,18:43:46.000,275,11043903,-795,0,1664736225,13042.958222199995,100.77640634999989,54494.3213952 2022-10-02,18:43:47.000,275,11043970,-795,0,1664736226,13042.99190375,100.78345547999925,54494.35633080001 2022-10-02,18:43:48.000,275,11043892,-795,0,1664736227,13043.02558529999,100.81870113000332,54494.40524064001 2022-10-02,18:43:49.000,275,11043924,-795,0,1664736228,13043.04579422999,100.8398485200014,54494.44716336 2022-10-02,18:43:50.000,275,11043960,-795,0,1664736229,13043.04579422999,100.89624156000355,54494.57991864 2022-10-02,18:43:51.000,275,11043959,-795,0,1664736230,13043.01211268,100.86804503999883,54494.54498304001 2022-10-02,18:43:52.000,275,11043914,-795,0,1664736231,13043.01211268,100.88919243000419,54494.47511184001 2022-10-02,18:43:53.000,275,11043851,-795,0,1664736232,13042.97169482,100.94558546999906,54494.61485424 2022-10-02,18:43:54.000,275,11043916,-795,0,1664736233,13042.88412278999,100.92443808000098,54494.50306032001 2022-10-02,18:43:55.000,275,11043929,-795,0,1664736234,13042.938013269995,100.98083112000313,54494.600880000005 2022-10-02,18:43:56.000,275,11043925,-795,0,1664736235,13042.92454064999,100.95968372999778,54494.50306032001 2022-10-02,18:43:57.000,275,11043932,-795,0,1664736236,13042.93127696,100.97378199000377,54494.47511184001 2022-10-02,18:43:58.000,275,11043954,-795,0,1664736237,13042.958222199995,100.98788025000249,54494.62184136001 2022-10-02,18:43:59.000,275,11043960,-795,0,1664736238,13042.98516743999,100.98788025000249,54494.67773832 2022-10-02,18:44:00.000,275,11043916,-795,0,1664736239,13042.95148589,101.00902764000057,54494.68472544 2022-10-02,18:44:01.000,275,11043943,-795,0,1664736240,13042.958222199995,101.03017502999865,54494.698699680004 2022-10-02,18:44:02.000,275,11043928,-795,0,1664736241,13042.93127696,101.037224159998,54494.78254512 2022-10-02,18:44:03.000,275,11043931,-795,0,1664736242,13042.938013269995,101.037224159998,54494.79651936 2022-10-02,18:44:04.000,275,11043953,-795,0,1664736243,13042.88412278999,101.051322420004,54494.78254512 2022-10-02,18:44:05.000,275,11043932,-795,0,1664736244,13042.897595409995,101.02312589999929,54494.719661040006 2022-10-02,18:44:06.000,275,11043963,-795,0,1664736245,13042.8908591,101.051322420004,54494.768570880005 2022-10-02,18:44:07.000,275,11043948,-795,0,1664736246,13042.917804339995,100.98083112000313,54494.90831328001 2022-10-02,18:44:08.000,275,11043942,-795,0,1664736247,13042.90433171999,101.01607676999993,54494.90831328001 2022-10-02,18:44:09.000,275,11043965,-795,0,1664736248,13042.857177549995,100.98083112000313,54494.92927464001 2022-10-02,18:44:10.000,275,11043946,-795,0,1664736249,13042.78981445,101.05837155000336,54494.89433904 2022-10-02,18:44:11.000,275,11043914,-795,0,1664736250,13042.776341829995,101.037224159998,54494.76158376001 2022-10-02,18:44:12.000,275,11043918,-795,0,1664736251,13042.70897873,101.07951894000144,54494.768570880005 2022-10-02,18:44:13.000,275,11043937,-795,0,1664736252,13042.74266027999,101.07246981000208,54494.85940344001 2022-10-02,18:44:14.000,275,11043940,-795,0,1664736253,13042.70897873,101.12181372000487,54494.83844208001 2022-10-02,18:44:15.000,275,11043946,-795,0,1664736254,13042.715715039994,101.14296111000294,54494.87337768 2022-10-02,18:44:16.000,275,11043907,-795,0,1664736255,13042.6887698,101.17820675999974,54494.88036480001 2022-10-02,18:44:17.000,275,11043913,-795,0,1664736256,13042.668560869999,101.19935414999782,54494.90132616 2022-10-02,18:44:18.000,275,11043883,-795,0,1664736257,13042.72918766,101.24164893000125,54494.92228752 2022-10-02,18:44:19.000,275,11043915,-795,0,1664736258,13042.72918766,101.28394371000468,54494.97818448001 2022-10-02,18:44:20.000,275,11043922,-795,0,1664736259,13042.72245134999,101.30509110000276,54494.950236 2022-10-02,18:44:21.000,275,11043912,-795,0,1664736260,13042.695506109994,101.34738587999891,54494.92927464001 2022-10-02,18:44:22.000,275,11043921,-795,0,1664736261,13042.70897873,101.34738587999891,54494.950236 2022-10-02,18:44:23.000,275,11043905,-795,0,1664736262,13042.80328706999,101.32623849000083,54495.19478520001 2022-10-02,18:44:24.000,275,11043915,-795,0,1664736263,13042.816759689995,101.38968066000234,54495.222733680006 2022-10-02,18:44:25.000,275,11043954,-795,0,1664736264,13042.836968619995,101.41082805000042,54495.25766928 2022-10-02,18:44:26.000,275,11043868,-795,0,1664736265,13042.80328706999,101.46722109000257,54495.17382384001 2022-10-02,18:44:27.000,275,11043920,-795,0,1664736266,13042.877386479995,101.42492630999914,54495.21574656001 2022-10-02,18:44:28.000,275,11043924,-795,0,1664736267,13042.90433171999,101.46722109000257,54495.26465640001 2022-10-02,18:44:29.000,275,11043876,-795,0,1664736268,13042.917804339995,101.46017196000321,54495.320553360005 2022-10-02,18:44:30.000,275,11043913,-795,0,1664736269,13042.92454064999,101.48836848000064,54495.47427 2022-10-02,18:44:31.000,275,11043917,-795,0,1664736270,13042.917804339995,101.47427022000193,54495.43234728001 2022-10-02,18:44:32.000,275,11043935,-795,0,1664736271,13042.88412278999,101.48131935000129,54495.43234728001 2022-10-02,18:44:33.000,275,11043921,-795,0,1664736272,13042.87065017,101.48836848000064,54495.45330864 2022-10-02,18:44:34.000,275,11043968,-795,0,1664736273,13042.877386479995,101.48836848000064,54495.46728288 2022-10-02,18:44:35.000,275,11043942,-795,0,1664736274,13042.857177549995,101.5447615200028,54495.49523136 2022-10-02,18:44:36.000,275,11043900,-795,0,1664736275,13042.83023231,101.50951586999872,54495.42536016 2022-10-02,18:44:37.000,275,11043940,-795,0,1664736276,13042.82349599999,101.48836848000064,54495.46029576001 2022-10-02,18:44:38.000,275,11043925,-795,0,1664736277,13042.82349599999,101.55885978000151,54495.537154080004 2022-10-02,18:44:39.000,275,11043912,-795,0,1664736278,13042.796550759995,101.5447615200028,54495.62099952 2022-10-02,18:44:40.000,275,11043913,-795,0,1664736279,13042.81002338,101.59410542999831,54495.6140124 2022-10-02,18:44:41.000,275,11043910,-795,0,1664736280,13042.78307813999,101.59410542999831,54495.59305104 2022-10-02,18:44:42.000,275,11043936,-795,0,1664736281,13042.70897873,101.55885978000151,54495.537154080004 2022-10-02,18:44:43.000,275,11043911,-795,0,1664736282,13042.72918766,101.60115455999767,54495.63497376 2022-10-02,18:44:44.000,275,11043894,-795,0,1664736283,13042.756132899995,101.60115455999767,54495.704844960004 2022-10-02,18:44:45.000,275,11043954,-795,0,1664736284,13042.74266027999,101.62935108000238,54495.7886904 2022-10-02,18:44:46.000,275,11043964,-795,0,1664736285,13042.74939659,101.65049847000046,54495.704844960004 2022-10-02,18:44:47.000,275,11043923,-795,0,1664736286,13042.76286920999,101.62230195000302,54495.73978056 2022-10-02,18:44:48.000,275,11043918,-795,0,1664736287,13042.80328706999,101.6434493400011,54495.84458736001 2022-10-02,18:44:49.000,275,11043896,-795,0,1664736288,13042.776341829995,101.6434493400011,54495.872535840004 2022-10-02,18:44:50.000,275,11043911,-795,0,1664736289,13042.74266027999,101.65049847000046,54495.80266464 2022-10-02,18:44:51.000,275,11043954,-795,0,1664736290,13042.70897873,101.67164585999853,54495.79567752001 2022-10-02,18:44:52.000,275,11043942,-795,0,1664736291,13042.74939659,101.6786949899979,54495.83760024 2022-10-02,18:44:53.000,275,11043944,-795,0,1664736292,13042.74266027999,101.71394064000197,54495.97035552 2022-10-02,18:44:54.000,275,11043937,-795,0,1664736293,13042.76960552,101.6786949899979,54496.01227824001 2022-10-02,18:44:55.000,275,11043902,-795,0,1664736294,13042.70897873,101.65754759999982,54495.8585616 2022-10-02,18:44:56.000,275,11043922,-795,0,1664736295,13042.715715039994,101.62230195000302,54495.90747144 2022-10-02,18:44:57.000,275,11043891,-795,0,1664736296,13042.78981445,101.67164585999853,54496.07516232 2022-10-02,18:44:58.000,275,11043931,-795,0,1664736297,13042.74266027999,101.67164585999853,54496.089136560004 2022-10-02,18:44:59.000,275,11043919,-795,0,1664736298,13042.76286920999,101.6434493400011,54496.13105928001 2022-10-02,18:45:00.000,275,11043921,-795,0,1664736299,13042.74939659,101.69984238000325,54496.172982 2022-10-02,18:45:01.000,275,11043899,-795,0,1664736300,13042.72918766,101.66459672999918,54496.159007760005 2022-10-02,18:45:02.000,275,11043904,-795,0,1664736301,13042.76286920999,101.69279325000389,54496.22189184001 2022-10-02,18:45:03.000,275,11043956,-795,0,1664736302,13042.80328706999,101.69984238000325,54496.3825956 2022-10-02,18:45:04.000,275,11043952,-795,0,1664736303,13042.78981445,101.68574412000453,54496.326698640005 2022-10-02,18:45:05.000,275,11043928,-795,0,1664736304,13042.84370492999,101.66459672999918,54496.36163424 2022-10-02,18:45:06.000,275,11043905,-795,0,1664736305,13042.796550759995,101.72098977000132,54496.34067288 2022-10-02,18:45:07.000,275,11043932,-795,0,1664736306,13042.816759689995,101.69984238000325,54496.35464712 2022-10-02,18:45:08.000,275,11043923,-795,0,1664736307,13042.85044124,101.7068915100026,54496.494389520005 2022-10-02,18:45:09.000,275,11043929,-795,0,1664736308,13042.897595409995,101.69984238000325,54496.51535088001 2022-10-02,18:45:10.000,275,11043896,-795,0,1664736309,13042.95148589,101.75623541999812,54496.57823496 2022-10-02,18:45:11.000,275,11043932,-795,0,1664736310,13042.978431129995,101.74918628999876,54496.68304176001 2022-10-02,18:45:12.000,275,11043890,-795,0,1664736311,13042.99190375,101.76328455000476,54496.564260720006 2022-10-02,18:45:13.000,275,11043899,-795,0,1664736312,13043.039057919996,101.77738281000347,54496.72496448001 2022-10-02,18:45:14.000,275,11043941,-795,0,1664736313,13043.05253054,101.77738281000347,54496.73893872 2022-10-02,18:45:15.000,275,11043942,-795,0,1664736314,13043.099684709996,101.77738281000347,54496.77387432001 2022-10-02,18:45:16.000,275,11043968,-795,0,1664736315,13043.07273947,101.79148107000219,54496.74592584 2022-10-02,18:45:17.000,275,11043890,-795,0,1664736316,13043.133366260001,101.84787411000434,54496.79483568 2022-10-02,18:45:18.000,275,11043924,-795,0,1664736317,13043.187256739991,101.8549232400037,54496.93457808 2022-10-02,18:45:19.000,275,11043906,-795,0,1664736318,13043.180520429996,101.86197237000306,54496.88566824 2022-10-02,18:45:20.000,275,11043922,-795,0,1664736319,13043.214201980001,101.86197237000306,54496.9765008 2022-10-02,18:45:21.000,275,11043946,-795,0,1664736320,13043.193993050001,101.8549232400037,54496.91361672 2022-10-02,18:45:22.000,275,11043931,-795,0,1664736321,13043.214201980001,101.81967758999963,54496.96252656 2022-10-02,18:45:23.000,275,11043930,-795,0,1664736322,13043.207465669992,101.81262846000027,54496.99047504001 2022-10-02,18:45:24.000,275,11043919,-795,0,1664736323,13043.281565079997,101.81262846000027,54497.05335912 2022-10-02,18:45:25.000,275,11043933,-795,0,1664736324,13043.308510319992,101.84787411000434,54497.03938488001 2022-10-02,18:45:26.000,275,11043947,-795,0,1664736325,13043.328719249992,101.8549232400037,54497.02541064 2022-10-02,18:45:27.000,275,11043922,-795,0,1664736326,13043.315246630002,101.81967758999963,54497.07432048 2022-10-02,18:45:28.000,275,11043898,-795,0,1664736327,13043.409554969992,101.88311976000114,54497.15816592001 2022-10-02,18:45:29.000,275,11043907,-795,0,1664736328,13043.396082350002,101.86197237000306,54497.13021744 2022-10-02,18:45:30.000,275,11043914,-795,0,1664736329,13043.416291280002,101.8549232400037,54497.116243200006 2022-10-02,18:45:31.000,275,11043947,-795,0,1664736330,13043.423027589997,101.84787411000434,54497.067333360006 2022-10-02,18:45:32.000,275,11043950,-795,0,1664736331,13043.429763899992,101.87607063000178,54497.0813076 2022-10-02,18:45:33.000,275,11043965,-795,0,1664736332,13043.463445449997,101.8901688900005,54497.095281840004 2022-10-02,18:45:34.000,275,11043916,-795,0,1664736333,13043.463445449997,101.8901688900005,54497.20707576001 2022-10-02,18:45:35.000,275,11043906,-795,0,1664736334,13043.483654379997,101.88311976000114,54497.24201136 2022-10-02,18:45:36.000,275,11043872,-795,0,1664736335,13043.517335930002,101.86902150000242,54497.24201136 2022-10-02,18:45:37.000,275,11043944,-795,0,1664736336,13043.537544860003,101.84787411000434,54497.17912728 2022-10-02,18:45:38.000,275,11043939,-795,0,1664736337,13043.537544860003,101.83377584999835,54497.214062880004 2022-10-02,18:45:39.000,275,11043937,-795,0,1664736338,13043.537544860003,101.79148107000219,54497.262972720004 2022-10-02,18:45:40.000,275,11043946,-795,0,1664736339,13043.571226409993,101.84787411000434,54497.27694696001 2022-10-02,18:45:41.000,275,11043941,-795,0,1664736340,13043.604907959998,101.83377584999835,54497.235024240006 2022-10-02,18:45:42.000,275,11043975,-795,0,1664736341,13043.618380579988,101.81262846000027,54497.29790832 2022-10-02,18:45:43.000,275,11044002,-795,0,1664736342,13043.692479989993,101.79853020000155,54497.40970224 2022-10-02,18:45:44.000,275,11043890,-795,0,1664736343,13043.699216299989,101.81967758999963,54497.39572800001 2022-10-02,18:45:45.000,275,11043882,-795,0,1664736344,13043.712688919994,101.79148107000219,54497.35380528001 2022-10-02,18:45:46.000,275,11043922,-795,0,1664736345,13043.665534749998,101.79148107000219,54497.31188256 2022-10-02,18:45:47.000,275,11043911,-795,0,1664736346,13043.726161539998,101.74918628999876,54497.41668936 2022-10-02,18:45:48.000,275,11043907,-795,0,1664736347,13043.746370469999,101.74918628999876,54497.48656056 2022-10-02,18:45:49.000,275,11043920,-795,0,1664736348,13043.759843089989,101.7421371599994,54497.4655992 2022-10-02,18:45:50.000,275,11043916,-795,0,1664736349,13043.833942499994,101.72803890000068,54497.52848328 2022-10-02,18:45:51.000,275,11043957,-795,0,1664736350,13043.827206189999,101.72098977000132,54497.52848328 2022-10-02,18:45:52.000,275,11043952,-795,0,1664736351,13043.827206189999,101.7421371599994,54497.51450904 2022-10-02,18:45:53.000,275,11043933,-795,0,1664736352,13043.86088773999,101.72098977000132,54497.59136736001 2022-10-02,18:45:54.000,275,11043945,-795,0,1664736353,13043.854151429994,101.75623541999812,54497.5354704 2022-10-02,18:45:55.000,275,11043935,-795,0,1664736354,13043.92825084,101.72098977000132,54497.62630296 2022-10-02,18:45:56.000,275,11043912,-795,0,1664736355,13043.894569289994,101.77738281000347,54497.49354768001 2022-10-02,18:45:57.000,275,11043942,-795,0,1664736356,13043.894569289994,101.79148107000219,54497.451624960006 2022-10-02,18:45:58.000,275,11043918,-795,0,1664736357,13043.955196079994,101.83377584999835,54497.619315840006 2022-10-02,18:45:59.000,275,11043951,-795,0,1664736358,13043.96193238999,101.84787411000434,54497.68918704001 2022-10-02,18:46:00.000,275,11043952,-795,0,1664736359,13043.914778219994,101.86902150000242,54497.77303248 2022-10-02,18:46:01.000,275,11043886,-795,0,1664736360,13043.90804191,101.91131627999857,54497.68219992 2022-10-02,18:46:02.000,275,11043878,-795,0,1664736361,13043.94172345999,101.9888567099988,54497.65425144 2022-10-02,18:46:03.000,275,11043948,-795,0,1664736362,13043.914778219994,101.98180757999944,54497.58438024 2022-10-02,18:46:04.000,275,11043911,-795,0,1664736363,13043.914778219994,102.08754453000438,54497.65425144 2022-10-02,18:46:05.000,275,11043909,-795,0,1664736364,13043.86088773999,102.14393756999925,54497.619315840006 2022-10-02,18:46:06.000,275,11043924,-795,0,1664736365,13043.874360359994,102.1016427900031,54497.6752128 2022-10-02,18:46:07.000,275,11043934,-795,0,1664736366,13043.887832979999,102.1368884399999,54497.69617416 2022-10-02,18:46:08.000,275,11043914,-795,0,1664736367,13043.894569289994,102.2003306100014,54497.68219992 2022-10-02,18:46:09.000,275,11043888,-795,0,1664736368,13043.874360359994,102.22147799999948,54497.66123856001 2022-10-02,18:46:10.000,275,11043958,-795,0,1664736369,13043.86088773999,102.24262539000483,54497.598354480004 2022-10-02,18:46:11.000,275,11043920,-795,0,1664736370,13043.800260949989,102.26377278000291,54497.58438024 2022-10-02,18:46:12.000,275,11043913,-795,0,1664736371,13043.800260949989,102.28492017000099,54497.598354480004 2022-10-02,18:46:13.000,275,11043905,-795,0,1664736372,13043.786788329999,102.28492017000099,54497.5354704 2022-10-02,18:46:14.000,275,11043894,-795,0,1664736373,13043.786788329999,102.2990184299997,54497.66123856001 2022-10-02,18:46:15.000,275,11043957,-795,0,1664736374,13043.786788329999,102.31311668999842,54497.64027720001 2022-10-02,18:46:16.000,275,11043927,-795,0,1664736375,13043.780052019989,102.35541147000185,54497.63329008 2022-10-02,18:46:17.000,275,11043877,-675,0,1664736376,13043.786788329999,102.36950973000057,54497.6053416 2022-10-02,18:46:18.000,275,11043926,-795,0,1664736377,13043.746370469999,102.35541147000185,54497.61232872001 2022-10-02,18:46:19.000,275,11043908,-795,0,1664736378,13043.726161539998,102.41885364000336,54497.570406000006 2022-10-02,18:46:20.000,275,11043924,-795,0,1664736379,13043.692479989993,102.42590277000272,54497.54245752001 2022-10-02,18:46:21.000,275,11043915,-795,0,1664736380,13043.672271059993,102.46114841999952,54497.55643176 2022-10-02,18:46:22.000,275,11043906,-795,0,1664736381,13043.692479989993,102.49639407000359,54497.42367648001 2022-10-02,18:46:23.000,275,11043912,-795,0,1664736382,13043.739634159989,102.48229581000487,54497.58438024 2022-10-02,18:46:24.000,275,11043878,-795,0,1664736383,13043.719425229989,102.5457379799991,54497.63329008 2022-10-02,18:46:25.000,275,11043830,-795,0,1664736384,13043.685743679998,102.5457379799991,54497.6053416 2022-10-02,18:46:26.000,275,11043896,-795,0,1664736385,13043.631853199993,102.60918015000061,54497.49354768001 2022-10-02,18:46:27.000,275,11043907,-795,0,1664736386,13043.658798439988,102.57393450000382,54497.55643176 2022-10-02,18:46:28.000,275,11043916,-795,0,1664736387,13043.692479989993,102.64442580000468,54497.61232872001 2022-10-02,18:46:29.000,275,11043935,-795,0,1664736388,13043.739634159989,102.65147493000404,54497.619315840006 2022-10-02,18:46:30.000,275,11043886,-795,0,1664736389,13043.753106779994,102.6585240600034,54497.668225680005 2022-10-02,18:46:31.000,275,11043918,-795,0,1664736390,13043.766579399999,102.68672058000084,54497.64726432 2022-10-02,18:46:32.000,275,11043896,-795,0,1664736391,13043.739634159989,102.67967145000148,54497.59136736001 2022-10-02,18:46:33.000,275,11043919,-795,0,1664736392,13043.800260949989,102.70786796999892,54497.62630296 2022-10-02,18:46:34.000,275,11043934,-795,0,1664736393,13043.800260949989,102.72196623000491,54497.59136736001 2022-10-02,18:46:35.000,275,11043936,-795,0,1664736394,13043.854151429994,102.73606449000363,54497.6752128 2022-10-02,18:46:36.000,275,11043930,-795,0,1664736395,13043.914778219994,102.72901536000427,54497.68219992 2022-10-02,18:46:37.000,275,11043908,-795,0,1664736396,13043.92151452999,102.70786796999892,54497.6053416 2022-10-02,18:46:38.000,275,11043935,-795,0,1664736397,13043.955196079994,102.70786796999892,54497.64027720001 2022-10-02,18:46:39.000,275,11043869,-795,0,1664736398,13043.995613939995,102.6585240600034,54497.66123856001 2022-10-02,18:46:40.000,275,11043936,-795,0,1664736399,13044.04950442,102.64442580000468,54497.668225680005 2022-10-02,18:46:41.000,275,11043833,-795,0,1664736400,13044.056240729995,102.5950818900019,54497.6053416 2022-10-02,18:46:42.000,275,11043879,-795,0,1664736401,13044.096658589995,102.5950818900019,54497.738096880006 2022-10-02,18:46:43.000,275,11043917,-795,0,1664736402,13044.137076449995,102.55278710999846,54497.75905824001 2022-10-02,18:46:44.000,275,11043870,-795,0,1664736403,13044.14381275999,102.58098363000317,54497.6752128 2022-10-02,18:46:45.000,275,11043956,-795,0,1664736404,13044.15054907,102.60213102000125,54497.570406000006 2022-10-02,18:46:46.000,275,11043931,-795,0,1664736405,13044.197703239995,102.56688537000446,54497.51450904 2022-10-02,18:46:47.000,275,11043936,-795,0,1664736406,13044.278538959996,102.57393450000382,54497.570406000006 2022-10-02,18:46:48.000,275,11043942,-795,0,1664736407,13044.278538959996,102.56688537000446,54497.64027720001 2022-10-02,18:46:49.000,275,11043889,-795,0,1664736408,13044.278538959996,102.58098363000317,54497.50752192 2022-10-02,18:46:50.000,275,11043953,-795,0,1664736409,13044.19096693,102.67967145000148,54497.52149616001 2022-10-02,18:46:51.000,275,11043941,-795,0,1664736410,13044.170758,102.66557319000276,54497.3607924 2022-10-02,18:46:52.000,275,11043921,-795,0,1664736411,13044.170758,102.67262232000212,54497.381753760004 2022-10-02,18:46:53.000,275,11043900,-795,0,1664736412,13044.11013121,102.73606449000363,54497.41668936 2022-10-02,18:46:54.000,275,11043908,-795,0,1664736413,13044.20443954999,102.78540839999914,54497.50752192 2022-10-02,18:46:55.000,275,11043930,-795,0,1664736414,13044.24485740999,102.82065405000321,54497.4655992 2022-10-02,18:46:56.000,275,11043873,-795,0,1664736415,13044.27180265,102.9052436100028,54497.4655992 2022-10-02,18:46:57.000,275,11043934,-795,0,1664736416,13044.25159372,102.95458751999831,54497.42367648001 2022-10-02,18:46:58.000,275,11043871,-795,0,1664736417,13044.25159372,102.97573491000367,54497.27694696001 2022-10-02,18:46:59.000,275,11043905,-795,0,1664736418,13044.325693129991,103.05327534000389,54497.47957344 2022-10-02,18:47:00.000,275,11043951,-795,0,1664736419,13044.366110989991,103.04622621000453,54497.54245752001 2022-10-02,18:47:01.000,275,11043910,-795,0,1664736420,13044.359374679996,103.10966837999877,54497.48656056 2022-10-02,18:47:02.000,275,11043907,-795,0,1664736421,13044.393056230001,103.13081577000412,54497.51450904 2022-10-02,18:47:03.000,275,11043934,-795,0,1664736422,13044.446946709992,103.12376664000476,54497.4655992 2022-10-02,18:47:04.000,275,11043911,-795,0,1664736423,13044.500837189997,103.1519631600022,54497.6053416 2022-10-02,18:47:05.000,275,11043871,-795,0,1664736424,13044.554727670002,103.11671750999813,54497.57739312 2022-10-02,18:47:06.000,275,11043922,-795,0,1664736425,13044.581672909997,103.09557012000005,54497.51450904 2022-10-02,18:47:07.000,275,11043973,-795,0,1664736426,13044.568200289992,103.08147186000133,54497.500534800005 2022-10-02,18:47:08.000,275,11043949,-795,0,1664736427,13044.601881839997,103.05327534000389,54497.49354768001 2022-10-02,18:47:09.000,275,11043940,-795,0,1664736428,13044.696190180002,103.02507881999918,54497.64726432 2022-10-02,18:47:10.000,275,11043920,-795,0,1664736429,13044.675981250002,103.01802968999982,54497.68219992 2022-10-02,18:47:11.000,275,11043906,-795,0,1664736430,13044.689453869993,102.97573491000367,54497.619315840006 2022-10-02,18:47:12.000,275,11043888,-795,0,1664736431,13044.689453869993,103.01802968999982,54497.57739312 2022-10-02,18:47:13.000,275,11043928,-795,0,1664736432,13044.743344349998,102.97573491000367,54497.64027720001 2022-10-02,18:47:14.000,275,11043955,-795,0,1664736433,13044.709662799993,103.01098056000046,54497.62630296 2022-10-02,18:47:15.000,275,11043940,-795,0,1664736434,13044.716399110002,103.05327534000389,54497.57739312 2022-10-02,18:47:16.000,275,11043945,-795,0,1664736435,13044.689453869993,103.08852099000069,54497.451624960006 2022-10-02,18:47:17.000,275,11043924,-795,0,1664736436,13044.635563390002,103.18015967999963,54497.45861208 2022-10-02,18:47:18.000,275,11043918,-795,0,1664736437,13044.709662799993,103.25770010999986,54497.6053416 2022-10-02,18:47:19.000,275,11043923,-795,0,1664736438,13044.682717559997,103.3493387999988,54497.48656056 2022-10-02,18:47:20.000,275,11043945,-795,0,1664736439,13044.635563390002,103.43392835999839,54497.47957344 2022-10-02,18:47:21.000,275,11043871,-795,0,1664736440,13044.615354460002,103.53966531000333,54497.35380528001 2022-10-02,18:47:22.000,275,11043959,-795,0,1664736441,13044.588409219992,103.58196008999948,54497.31886968 2022-10-02,18:47:23.000,275,11043905,-795,0,1664736442,13044.615354460002,103.67359877999843,54497.34681816 2022-10-02,18:47:24.000,275,11043895,-795,0,1664736443,13044.662508629997,103.75113920999866,54497.381753760004 2022-10-02,18:47:25.000,275,11043921,-795,0,1664736444,13044.595145530002,103.77933573000337,54497.41668936 2022-10-02,18:47:26.000,275,11043935,-795,0,1664736445,13044.595145530002,103.82867963999888,54497.2909212 2022-10-02,18:47:27.000,275,11043920,-795,0,1664736446,13044.669244939992,103.8568761600036,54497.3607924 2022-10-02,18:47:28.000,275,11044003,-795,0,1664736447,13044.750080659993,103.92031832999783,54497.332843920005 2022-10-02,18:47:29.000,275,11043908,-795,0,1664736448,13044.689453869993,103.91326919999847,54497.283934080006 2022-10-02,18:47:30.000,275,11043940,-795,0,1664736449,13044.649036009992,103.92736746000446,54497.1511788 2022-10-02,18:47:31.000,275,11043954,-795,0,1664736450,13044.649036009992,103.88507268000103,54497.116243200006 2022-10-02,18:47:32.000,275,11043920,-795,0,1664736451,13044.615354460002,103.82163050999952,54496.95553944 2022-10-02,18:47:33.000,275,11043964,-795,0,1664736452,13044.716399110002,103.72294269000122,54496.997462160005 2022-10-02,18:47:34.000,275,11043929,-795,0,1664736453,13044.851125309993,103.60310748000484,54496.96951368001 2022-10-02,18:47:35.000,275,11043941,-795,0,1664736454,13045.053214609994,103.5608127000014,54496.94156520001 2022-10-02,18:47:36.000,275,11043934,-795,0,1664736455,13045.12731402,103.63130400000227,54496.997462160005 2022-10-02,18:47:37.000,275,11043898,-795,0,1664736456,13045.05995091999,103.75818833999801,54496.92060384001 2022-10-02,18:47:38.000,275,11043899,-795,0,1664736457,13045.006060439999,103.77228660000401,54497.0114364 2022-10-02,18:47:39.000,275,11043900,-795,0,1664736458,13045.006060439999,103.73704094999994,54497.067333360006 2022-10-02,18:47:40.000,275,11043925,-795,0,1664736459,13045.10710509,103.7440900799993,54497.116243200006 2022-10-02,18:47:41.000,275,11043930,-795,0,1664736460,13045.086896159999,103.76523747000465,54497.0114364 2022-10-02,18:47:42.000,275,11043915,-795,0,1664736461,13045.093632469994,103.77933573000337,54497.046372000004 2022-10-02,18:47:43.000,275,11043932,-795,0,1664736462,13045.134050329994,103.76523747000465,54497.13720456001 2022-10-02,18:47:44.000,275,11043900,-795,0,1664736463,13045.22835867,103.84982703000423,54497.19310152 2022-10-02,18:47:45.000,275,11043880,-795,0,1664736464,13045.26204021999,103.87802355000167,54497.214062880004 2022-10-02,18:47:46.000,275,11043875,-795,0,1664736465,13045.235094979995,103.9555639800019,54497.067333360006 2022-10-02,18:47:47.000,275,11043888,-795,0,1664736466,13045.2485676,104.02605528000277,54497.13021744 2022-10-02,18:47:48.000,275,11043934,-795,0,1664736467,13045.2485676,104.06835005999892,54497.067333360006 2022-10-02,18:47:49.000,275,11043964,-795,0,1664736468,13045.22835867,104.12474310000107,54497.17912728 2022-10-02,18:47:50.000,275,11043895,-795,0,1664736469,13045.214886049995,104.14589048999915,54497.1511788 2022-10-02,18:47:51.000,275,11043926,-795,0,1664736470,13045.20141342999,104.17408701000386,54497.20008864 2022-10-02,18:47:52.000,275,11043894,-795,0,1664736471,13045.14078663999,104.18818527000258,54497.13021744 2022-10-02,18:47:53.000,275,11043923,-795,0,1664736472,13045.174468189995,104.23048004999873,54497.18611440001 2022-10-02,18:47:54.000,275,11044006,-795,0,1664736473,13045.134050329994,104.22343091999937,54497.165153040005 2022-10-02,18:47:55.000,275,11043966,-795,0,1664736474,13045.053214609994,104.23752917999809,54497.15816592001 2022-10-02,18:47:56.000,275,11043932,-795,0,1664736475,13045.03974198999,104.23752917999809,54497.03239776 2022-10-02,18:47:57.000,275,11043928,-795,0,1664736476,13045.033005679994,104.23752917999809,54496.948552320006 2022-10-02,18:47:58.000,275,11043935,-795,0,1664736477,13045.012796749994,104.15998874999786,54497.03239776 2022-10-02,18:47:59.000,275,11043919,-795,0,1664736478,13044.952169959994,104.1529396199985,54496.86470688 2022-10-02,18:48:00.000,275,11043918,-795,0,1664736479,13045.019533059989,104.09654658000363,54497.0813076 2022-10-02,18:48:01.000,275,11043871,-795,0,1664736480,13044.992587819994,104.04720267000084,54496.9765008 2022-10-02,18:48:02.000,275,11043914,-795,0,1664736481,13045.033005679994,103.99785875999805,54497.03239776 2022-10-02,18:48:03.000,275,11043909,-795,0,1664736482,13044.999324129989,103.97671136999998,54496.99047504001 2022-10-02,18:48:04.000,275,11043955,-795,0,1664736483,13045.05995091999,104.00490789000469,54496.9765008 2022-10-02,18:48:05.000,275,11043971,-795,0,1664736484,13045.10036877999,103.96966224000062,54496.85771976 2022-10-02,18:48:06.000,275,11043956,-795,0,1664736485,13045.12057770999,103.96261311000126,54496.93457808 2022-10-02,18:48:07.000,275,11043927,-795,0,1664736486,13045.174468189995,103.96966224000062,54496.98348792 2022-10-02,18:48:08.000,275,11043923,-795,0,1664736487,13045.18794081,103.99785875999805,54496.91361672 2022-10-02,18:48:09.000,275,11043882,-795,0,1664736488,13045.22835867,103.99785875999805,54496.91361672 2022-10-02,18:48:10.000,275,11043912,-795,0,1664736489,13045.22162235999,104.0190061500034,54496.84374552 2022-10-02,18:48:11.000,275,11043926,-795,0,1664736490,13045.255303909995,104.03310441000212,54496.79483568 2022-10-02,18:48:12.000,275,11043923,-795,0,1664736491,13045.28224914999,104.09654658000363,54496.74592584 2022-10-02,18:48:13.000,275,11043899,-795,0,1664736492,13045.34961225,104.09654658000363,54496.85771976 2022-10-02,18:48:14.000,275,11043922,-795,0,1664736493,13045.356348559995,104.10359571000299,54496.899642480006 2022-10-02,18:48:15.000,275,11043894,-795,0,1664736494,13045.356348559995,104.15998874999786,54496.85771976 2022-10-02,18:48:16.000,275,11043945,-795,0,1664736495,13045.396766419995,104.18113614000322,54496.86470688 2022-10-02,18:48:17.000,275,11043912,-795,0,1664736496,13045.396766419995,104.2022835300013,54496.9066296 2022-10-02,18:48:18.000,275,11043918,-795,0,1664736497,13045.396766419995,104.19523440000194,54496.78784856 2022-10-02,18:48:19.000,275,11043875,-795,0,1664736498,13045.34287593999,104.2022835300013,54496.80182280001 2022-10-02,18:48:20.000,275,11043881,-795,0,1664736499,13045.315930699995,104.15998874999786,54496.82278416001 2022-10-02,18:48:21.000,275,11043941,-795,0,1664736500,13045.28224914999,104.18113614000322,54496.68304176001 2022-10-02,18:48:22.000,275,11043935,-795,0,1664736501,13045.22835867,104.14589048999915,54496.70400312001 2022-10-02,18:48:23.000,275,11043891,-795,0,1664736502,13045.12731402,104.15998874999786,54496.50836376 2022-10-02,18:48:24.000,275,11043922,-795,0,1664736503,13045.26204021999,104.12474310000107,54496.81579704 2022-10-02,18:48:25.000,275,11043920,-795,0,1664736504,13045.22835867,104.14589048999915,54496.75291296001 2022-10-02,18:48:26.000,275,11043944,-795,0,1664736505,13045.14752295,104.13884135999979,54496.66906752 2022-10-02,18:48:27.000,275,11043975,-795,0,1664736506,13045.073423539994,104.13179223000043,54496.63413192001 2022-10-02,18:48:28.000,275,11043917,-795,0,1664736507,13045.08015984999,104.10359571000299,54496.52932512 2022-10-02,18:48:29.000,275,11043955,-795,0,1664736508,13045.03974198999,104.08244832000491,54496.6271448 2022-10-02,18:48:30.000,275,11043952,-795,0,1664736509,13044.999324129989,104.07539918999828,54496.58522208001 2022-10-02,18:48:31.000,275,11043936,-795,0,1664736510,13044.952169959994,104.09654658000363,54496.53631224001 2022-10-02,18:48:32.000,275,11043943,-795,0,1664736511,13044.925224719998,104.11064484000235,54496.48740240001 2022-10-02,18:48:33.000,275,11043882,-795,0,1664736512,13044.945433649998,104.11769397000171,54496.494389520005 2022-10-02,18:48:34.000,275,11043930,-795,0,1664736513,13044.884806859998,104.14589048999915,54496.543299360004 2022-10-02,18:48:35.000,275,11043935,-795,0,1664736514,13044.857861619988,104.20933266000065,54496.46644104001 2022-10-02,18:48:36.000,275,11043921,-795,0,1664736515,13044.770289589993,104.22343091999937,54496.36163424 2022-10-02,18:48:37.000,275,11043924,-795,0,1664736516,13044.750080659993,104.22343091999937,54496.41753120001 2022-10-02,18:48:38.000,275,11043913,-795,0,1664736517,13044.756816970003,104.22343091999937,54496.48041528 2022-10-02,18:48:39.000,275,11043916,-795,0,1664736518,13044.797234829988,104.24457831000473,54496.43849256001 2022-10-02,18:48:40.000,275,11043926,-795,0,1664736519,13044.783762209998,104.24457831000473,54496.34766000001 2022-10-02,18:48:41.000,275,11043862,-795,0,1664736520,13044.709662799993,104.25162744000409,54496.34067288 2022-10-02,18:48:42.000,275,11043897,-795,0,1664736521,13044.790498519993,104.25162744000409,54496.326698640005 2022-10-02,18:48:43.000,275,11043868,-795,0,1664736522,13044.736608040002,104.25867657000344,54496.35464712 2022-10-02,18:48:44.000,275,11043907,-795,0,1664736523,13044.783762209998,104.27277483000216,54496.41753120001 2022-10-02,18:48:45.000,275,11043928,-795,0,1664736524,13044.790498519993,104.27982396000152,54496.256827440004 2022-10-02,18:48:46.000,275,11043961,-795,0,1664736525,13044.770289589993,104.27277483000216,54496.31971152001 2022-10-02,18:48:47.000,275,11043943,-635,0,1664736526,13044.851125309993,104.32211873999768,54496.36163424 2022-10-02,18:48:48.000,275,11043923,-795,0,1664736527,13044.824180069998,104.32211873999768,54496.29176304 2022-10-02,18:48:49.000,275,11043894,-795,0,1664736528,13044.830916379993,104.29392222000024,54496.26381456 2022-10-02,18:48:50.000,275,11043927,-795,0,1664736529,13044.884806859998,104.29392222000024,54496.23586608 2022-10-02,18:48:51.000,275,11043915,-795,0,1664736530,13044.817443759988,104.3009713499996,54496.256827440004 2022-10-02,18:48:52.000,275,11043908,-795,0,1664736531,13044.878070549988,104.34326613000303,54496.23586608 2022-10-02,18:48:53.000,275,11043937,-795,0,1664736532,13044.871334239993,104.3996591699979,54496.24984032001 2022-10-02,18:48:54.000,275,11043910,-795,0,1664736533,13044.898279479989,104.47015046999877,54496.29176304 2022-10-02,18:48:55.000,275,11043963,-795,0,1664736534,13044.884806859998,104.53359264000028,54496.16599488 2022-10-02,18:48:56.000,275,11043945,-795,0,1664736535,13044.925224719998,104.44195395000133,54496.12407216 2022-10-02,18:48:57.000,275,11043830,-795,0,1664736536,13044.992587819994,104.47719959999813,54496.10311080001 2022-10-02,18:48:58.000,275,11043906,-795,0,1664736537,13045.033005679994,104.50539612000284,54496.18695624 2022-10-02,18:48:59.000,275,11043923,-795,0,1664736538,13045.03974198999,104.55474002999836,54496.207917600004 2022-10-02,18:49:00.000,275,11043945,-795,0,1664736539,13045.046478299999,104.63228045999858,54496.15202064001 2022-10-02,18:49:01.000,275,11043904,-795,0,1664736540,13045.05995091999,104.65342785000394,54496.159007760005 2022-10-02,18:49:02.000,275,11043910,-795,0,1664736541,13045.05995091999,104.70277175999945,54496.207917600004 2022-10-02,18:49:03.000,275,11043914,-795,0,1664736542,13045.08015984999,104.73801741000352,54496.18695624 2022-10-02,18:49:04.000,275,11043877,-795,0,1664736543,13045.14752295,104.76621393000096,54496.16599488 2022-10-02,18:49:05.000,275,11043868,-795,0,1664736544,13045.14078663999,104.78031218999968,54496.256827440004 2022-10-02,18:49:06.000,275,11043949,-795,0,1664736545,13045.12057770999,104.78031218999968,54496.207917600004 2022-10-02,18:49:07.000,275,11043976,-795,0,1664736546,13045.10710509,104.80850871000439,54496.21490472 2022-10-02,18:49:08.000,275,11043963,-795,0,1664736547,13045.113841399994,104.77326306000032,54496.17996912001 2022-10-02,18:49:09.000,275,11043927,-795,0,1664736548,13045.16773188,104.78736131999904,54496.2428532 2022-10-02,18:49:10.000,275,11043918,-795,0,1664736549,13045.154259259994,104.81555784000375,54496.207917600004 2022-10-02,18:49:11.000,275,11043925,-795,0,1664736550,13045.12057770999,104.82260697000311,54496.228878960006 2022-10-02,18:49:12.000,275,11043950,-795,0,1664736551,13045.174468189995,104.7944104499984,54496.172982 2022-10-02,18:49:13.000,275,11043904,-795,0,1664736552,13045.18794081,104.81555784000375,54496.29176304 2022-10-02,18:49:14.000,275,11043914,-795,0,1664736553,13045.14752295,104.7591648000016,54496.172982 2022-10-02,18:49:15.000,275,11043934,-795,0,1664736554,13045.20814974,104.74506654000288,54496.256827440004 2022-10-02,18:49:16.000,275,11043915,-795,0,1664736555,13045.16773188,104.73096828000416,54496.12407216 2022-10-02,18:49:17.000,275,11043910,-795,0,1664736556,13045.154259259994,104.69572263000009,54496.08214944001 2022-10-02,18:49:18.000,275,11043870,-795,0,1664736557,13045.174468189995,104.7239191500048,54496.061188080006 2022-10-02,18:49:19.000,275,11043925,-795,0,1664736558,13045.235094979995,104.71687001999817,54496.09612368 2022-10-02,18:49:20.000,275,11043858,-795,0,1664736559,13045.28898546,104.70982088999881,54496.110097920006 2022-10-02,18:49:21.000,275,11043911,-795,0,1664736560,13045.28224914999,104.7239191500048,54496.1380464 2022-10-02,18:49:22.000,275,11043931,-795,0,1664736561,13045.356348559995,104.73801741000352,54496.19394336 2022-10-02,18:49:23.000,275,11043947,-795,0,1664736562,13045.396766419995,104.70277175999945,54496.207917600004 2022-10-02,18:49:24.000,275,11043928,-795,0,1664736563,13045.416975349995,104.75211567000224,54496.207917600004 2022-10-02,18:49:25.000,275,11043891,-795,0,1664736564,13045.396766419995,104.74506654000288,54496.07516232 2022-10-02,18:49:26.000,275,11043954,-795,0,1664736565,13045.49107476,104.84375436000118,54496.21490472 2022-10-02,18:49:27.000,275,11043950,-795,0,1664736566,13045.497811069996,104.81555784000375,54496.27080168001 2022-10-02,18:49:28.000,275,11043943,-795,0,1664736567,13045.518019999996,104.85080349000054,54496.256827440004 2022-10-02,18:49:29.000,275,11043956,-795,0,1664736568,13045.55170155,104.93539305000013,54496.30573728 2022-10-02,18:49:30.000,275,11043935,-795,0,1664736569,13045.538228929996,104.95654043999821,54496.256827440004 2022-10-02,18:49:31.000,275,11043932,-795,0,1664736570,13045.51128369,105.01293348000036,54496.18695624 2022-10-02,18:49:32.000,275,11043910,-795,0,1664736571,13045.538228929996,105.08342478000122,54496.18695624 2022-10-02,18:49:33.000,275,11043920,-795,0,1664736572,13045.518019999996,105.0693265200025,54496.159007760005 2022-10-02,18:49:34.000,275,11043935,-795,0,1664736573,13045.605592029991,105.1045721699993,54496.26381456 2022-10-02,18:49:35.000,275,11043951,-795,0,1664736574,13045.51128369,105.14686695000273,54496.28477592 2022-10-02,18:49:36.000,275,11043915,-795,0,1664736575,13045.53149262,105.19621085999825,54496.22189184001 2022-10-02,18:49:37.000,275,11043929,-795,0,1664736576,13045.47086583,105.23145651000232,54496.15202064001 2022-10-02,18:49:38.000,275,11043880,-795,0,1664736577,13045.4506569,105.25965302999975,54496.14503352 2022-10-02,18:49:39.000,275,11043981,-795,0,1664736578,13045.46412951999,105.23850564000168,54496.13105928001 2022-10-02,18:49:40.000,275,11043909,-795,0,1664736579,13045.46412951999,105.28080041999783,54496.1380464 2022-10-02,18:49:41.000,275,11043942,-795,0,1664736580,13045.40350272999,105.28080041999783,54496.089136560004 2022-10-02,18:49:42.000,275,11043920,-795,0,1664736581,13045.48433844999,105.28784955000447,54496.16599488 2022-10-02,18:49:43.000,275,11043940,-795,0,1664736582,13045.538228929996,105.22440738000296,54496.20093048001 2022-10-02,18:49:44.000,275,11043930,-795,0,1664736583,13045.578646789996,105.25965302999975,54496.15202064001 2022-10-02,18:49:45.000,275,11043930,-795,0,1664736584,13045.592119410001,105.26670215999911,54496.20093048001 2022-10-02,18:49:46.000,275,11043925,-795,0,1664736585,13045.598855719996,105.23145651000232,54496.05420096001 2022-10-02,18:49:47.000,275,11043912,-795,0,1664736586,13045.625800959991,105.19621085999825,54496.089136560004 2022-10-02,18:49:48.000,275,11043943,-795,0,1664736587,13045.699900369997,105.15391608000209,54496.14503352 2022-10-02,18:49:49.000,275,11043919,-795,0,1664736588,13045.713372990002,105.15391608000209,54496.16599488 2022-10-02,18:49:50.000,275,11043888,-795,0,1664736589,13045.753790850002,105.11867042999802,54496.24984032001 2022-10-02,18:49:51.000,275,11043932,-795,0,1664736590,13045.733581920002,105.0693265200025,54496.16599488 2022-10-02,18:49:52.000,275,11043946,-795,0,1664736591,13045.706636679992,105.06227739000315,54496.172982 2022-10-02,18:49:53.000,275,11043905,-795,0,1664736592,13045.821153949997,104.98473696000292,54496.2428532 2022-10-02,18:49:54.000,275,11043947,-795,0,1664736593,13045.834626570002,104.96358957000484,54496.1380464 2022-10-02,18:49:55.000,275,11043896,-795,0,1664736594,13045.861571809997,104.87195087999862,54496.19394336 2022-10-02,18:49:56.000,275,11043945,-795,0,1664736595,13045.841362879997,104.85080349000054,54496.159007760005 2022-10-02,18:49:57.000,275,11043948,-795,0,1664736596,13045.827890259992,104.74506654000288,54496.15202064001 2022-10-02,18:49:58.000,275,11043929,-795,0,1664736597,13045.888517049993,104.7591648000016,54496.207917600004 2022-10-02,18:49:59.000,275,11043924,-795,0,1664736598,13045.942407529998,104.70277175999945,54496.3127244 2022-10-02,18:50:00.000,275,11043930,-795,0,1664736599,13045.942407529998,104.67457524000201,54496.30573728 2022-10-02,18:50:01.000,275,11043955,-795,0,1664736600,13045.888517049993,104.66752611000265,54496.0681752 2022-10-02,18:50:02.000,275,11043926,-795,0,1664736601,13045.901989669997,104.66752611000265,54496.18695624 2022-10-02,18:50:03.000,275,11043886,-795,0,1664736602,13045.908725979993,104.68162437000137,54496.22189184001 2022-10-02,18:50:04.000,275,11043939,-795,0,1664736603,13045.922198599998,104.64637872000458,54496.18695624 2022-10-02,18:50:05.000,275,11043962,-795,0,1664736604,13045.861571809997,104.61818219999986,54496.16599488 2022-10-02,18:50:06.000,275,11043894,-795,0,1664736605,13045.915462290002,104.68867350000073,54496.18695624 2022-10-02,18:50:07.000,275,11043933,-795,0,1664736606,13045.895253360002,104.69572263000009,54496.16599488 2022-10-02,18:50:08.000,275,11043903,-795,0,1664736607,13045.915462290002,104.69572263000009,54496.14503352 2022-10-02,18:50:09.000,275,11043942,-795,0,1664736608,13045.895253360002,104.7239191500048,54496.13105928001 2022-10-02,18:50:10.000,275,11043950,-795,0,1664736609,13045.780736089997,104.74506654000288,54496.05420096001 2022-10-02,18:50:11.000,275,11043909,-795,0,1664736610,13045.720109299997,104.7591648000016,54496.0681752 2022-10-02,18:50:12.000,275,11043886,-795,0,1664736611,13045.713372990002,104.80850871000439,54495.98432976001 2022-10-02,18:50:13.000,275,11043937,-795,0,1664736612,13045.706636679992,104.78736131999904,54496.1380464 2022-10-02,18:50:14.000,275,11043942,-795,0,1664736613,13045.699900369997,104.80850871000439,54496.110097920006 2022-10-02,18:50:15.000,275,11043936,-795,0,1664736614,13045.672955130001,104.7591648000016,54496.08214944001 2022-10-02,18:50:16.000,275,11043907,-795,0,1664736615,13045.632537270001,104.7591648000016,54496.05420096001 2022-10-02,18:50:17.000,275,11043945,-795,0,1664736616,13045.585383099991,104.78736131999904,54495.921445680004 2022-10-02,18:50:18.000,275,11043888,-795,0,1664736617,13045.578646789996,104.76621393000096,54496.03323960001 2022-10-02,18:50:19.000,275,11043938,-795,0,1664736618,13045.538228929996,104.71687001999817,54496.01926536 2022-10-02,18:50:20.000,275,11043946,-795,0,1664736619,13045.565174169991,104.7239191500048,54496.08214944001 2022-10-02,18:50:21.000,275,11043914,-795,0,1664736620,13045.605592029991,104.6604769800033,54496.040226720004 2022-10-02,18:50:22.000,275,11043952,-795,0,1664736621,13045.612328340001,104.70982088999881,54496.08214944001 2022-10-02,18:50:23.000,275,11043991,-795,0,1664736622,13045.693164060001,104.67457524000201,54496.07516232 2022-10-02,18:50:24.000,275,11043951,-795,0,1664736623,13045.659482509996,104.66752611000265,54495.9284328 2022-10-02,18:50:25.000,275,11043931,-795,0,1664736624,13045.747054539992,104.63228045999858,54495.93541992001 2022-10-02,18:50:26.000,275,11043945,-795,0,1664736625,13045.787472399992,104.63228045999858,54495.97035552 2022-10-02,18:50:27.000,275,11043936,-795,0,1664736626,13045.814417640002,104.63228045999858,54496.09612368 2022-10-02,18:50:28.000,275,11043915,-795,0,1664736627,13045.881780739997,104.67457524000201,54496.01926536 2022-10-02,18:50:29.000,275,11043929,-795,0,1664736628,13045.922198599998,104.68867350000073,54496.03323960001 2022-10-02,18:50:30.000,275,11043935,-795,0,1664736629,13045.942407529998,104.70277175999945,54495.97734264 2022-10-02,18:50:31.000,275,11043956,-795,0,1664736630,13045.996298010003,104.7239191500048,54496.01227824001 2022-10-02,18:50:32.000,275,11043939,-795,0,1664736631,13046.063661109998,104.68867350000073,54496.09612368 2022-10-02,18:50:33.000,275,11043932,-795,0,1664736632,13046.056924799988,104.69572263000009,54496.05420096001 2022-10-02,18:50:34.000,275,11043931,-795,0,1664736633,13046.016506939988,104.74506654000288,54496.08214944001 2022-10-02,18:50:35.000,275,11043942,-795,0,1664736634,13046.009770629993,104.76621393000096,54495.93541992001 2022-10-02,18:50:36.000,275,11043943,-795,0,1664736635,13045.976089080003,104.86490174999926,54496.01227824001 2022-10-02,18:50:37.000,275,11043970,-795,0,1664736636,13045.989561699993,104.82965610000247,54496.08214944001 2022-10-02,18:50:38.000,275,11044002,-795,0,1664736637,13045.989561699993,104.81555784000375,54496.05420096001 2022-10-02,18:50:39.000,275,11043922,-795,0,1664736638,13045.949143839993,104.9071965300027,54496.07516232 2022-10-02,18:50:40.000,275,11043945,-795,0,1664736639,13045.895253360002,104.88604914000462,54495.96336840001 2022-10-02,18:50:41.000,275,11043924,-795,0,1664736640,13045.861571809997,104.8578526199999,54495.95638128 2022-10-02,18:50:42.000,275,11043953,-795,0,1664736641,13045.699900369997,104.91424566000205,54495.83760024 2022-10-02,18:50:43.000,275,11043924,-795,0,1664736642,13045.646009889992,104.92834392000077,54495.86554872001 2022-10-02,18:50:44.000,275,11043920,-795,0,1664736643,13045.612328340001,104.92129479000141,54495.872535840004 2022-10-02,18:50:45.000,275,11043946,-795,0,1664736644,13045.544965239991,104.93539305000013,54495.84458736001 2022-10-02,18:50:46.000,275,11043923,-795,0,1664736645,13045.46412951999,104.96358957000484,54495.76074192 2022-10-02,18:50:47.000,275,11043929,-795,0,1664736646,13045.4506569,104.95654043999821,54495.79567752001 2022-10-02,18:50:48.000,275,11043926,-795,0,1664736647,13045.376557489995,104.96358957000484,54495.69785784001 2022-10-02,18:50:49.000,275,11043915,-795,0,1664736648,13045.396766419995,104.93539305000013,54495.7886904 2022-10-02,18:50:50.000,275,11043970,-795,0,1664736649,13045.38329379999,104.95654043999821,54495.7886904 2022-10-02,18:50:51.000,275,11043951,-795,0,1664736650,13045.396766419995,104.98473696000292,54495.64196088 2022-10-02,18:50:52.000,275,11043956,-795,0,1664736651,13045.39003011,104.99178609000228,54495.57907680001 2022-10-02,18:50:53.000,275,11043932,-795,0,1664736652,13045.477602139996,104.99178609000228,54495.704844960004 2022-10-02,18:50:54.000,275,11043940,-795,0,1664736653,13045.48433844999,104.96358957000484,54495.655935120005 2022-10-02,18:50:55.000,275,11043914,-795,0,1664736654,13045.592119410001,104.9706387000042,54495.725806320006 2022-10-02,18:50:56.000,275,11043957,-795,0,1664736655,13045.55170155,105.01293348000036,54495.55112832001 2022-10-02,18:50:57.000,275,11043985,-795,0,1664736656,13045.666218819992,104.94949130999885,54495.62798664001 2022-10-02,18:50:58.000,275,11043906,-795,0,1664736657,13045.706636679992,104.9706387000042,54495.62099952 2022-10-02,18:50:59.000,275,11043942,-795,0,1664736658,13045.787472399992,104.92129479000141,54495.704844960004 2022-10-02,18:51:00.000,275,11043942,-795,0,1664736659,13045.800945019997,104.92834392000077,54495.73279344 2022-10-02,18:51:01.000,275,11043962,-795,0,1664736660,13045.834626570002,104.91424566000205,54495.62099952 2022-10-02,18:51:02.000,275,11043926,-795,0,1664736661,13045.821153949997,104.94244217999949,54495.46728288 2022-10-02,18:51:03.000,275,11043914,-795,0,1664736662,13045.928934909993,104.8578526199999,54495.64894800001 2022-10-02,18:51:04.000,275,11043925,-795,0,1664736663,13045.949143839993,104.83670523000183,54495.67689648001 2022-10-02,18:51:05.000,275,11043961,-795,0,1664736664,13045.976089080003,104.8578526199999,54495.64894800001 2022-10-02,18:51:06.000,275,11043961,-795,0,1664736665,13045.875044430002,104.85080349000054,54495.537154080004 2022-10-02,18:51:07.000,275,11043957,-795,0,1664736666,13045.868308119992,104.82965610000247,54495.537154080004 2022-10-02,18:51:08.000,275,11043915,-795,0,1664736667,13045.821153949997,104.84375436000118,54495.60003816001 2022-10-02,18:51:09.000,275,11043913,-795,0,1664736668,13045.767263469992,104.87195087999862,54495.56510256 2022-10-02,18:51:10.000,275,11043959,-795,0,1664736669,13045.747054539992,104.90014740000333,54495.56510256 2022-10-02,18:51:11.000,275,11043955,-795,0,1664736670,13045.679691439997,104.85080349000054,54495.50920560001 2022-10-02,18:51:12.000,275,11043902,-795,0,1664736671,13045.639273579996,104.87900000999798,54495.42536016 2022-10-02,18:51:13.000,275,11043946,-795,0,1664736672,13045.592119410001,104.90014740000333,54495.4043988 2022-10-02,18:51:14.000,275,11043933,-795,0,1664736673,13045.497811069996,104.92834392000077,54495.43234728001 2022-10-02,18:51:15.000,275,11043947,-795,0,1664736674,13045.51128369,104.9706387000042,54495.30657912 2022-10-02,18:51:16.000,275,11043890,-795,0,1664736675,13045.43044797,105.02703173999907,54495.222733680006 2022-10-02,18:51:17.000,275,11043899,-795,0,1664736676,13045.376557489995,105.08342478000122,54495.20875944 2022-10-02,18:51:18.000,275,11043910,-795,0,1664736677,13045.416975349995,105.11867042999802,54495.23670792 2022-10-02,18:51:19.000,275,11043938,-795,0,1664736678,13045.416975349995,105.17506347000017,54495.27863064 2022-10-02,18:51:20.000,275,11043889,-795,0,1664736679,13045.396766419995,105.22440738000296,54495.23670792 2022-10-02,18:51:21.000,275,11043910,-795,0,1664736680,13045.36308486999,105.25965302999975,54495.13888824 2022-10-02,18:51:22.000,275,11043906,-795,0,1664736681,13045.34287593999,105.28080041999783,54495.11093976 2022-10-02,18:51:23.000,275,11043914,-795,0,1664736682,13045.32940332,105.27375128999847,54495.14587536001 2022-10-02,18:51:24.000,275,11043963,-795,0,1664736683,13045.34961225,105.28784955000447,54495.13888824 2022-10-02,18:51:25.000,275,11043941,-795,0,1664736684,13045.36308486999,105.32309520000126,54495.152862480005 2022-10-02,18:51:26.000,275,11043957,-795,0,1664736685,13045.396766419995,105.27375128999847,54495.13190112 2022-10-02,18:51:27.000,275,11043911,-795,0,1664736686,13045.457393209996,105.24555477000104,54495.21574656001 2022-10-02,18:51:28.000,275,11043911,-795,0,1664736687,13045.518019999996,105.24555477000104,54495.222733680006 2022-10-02,18:51:29.000,275,11043896,-795,0,1664736688,13045.612328340001,105.2173582500036,54495.17382384001 2022-10-02,18:51:30.000,275,11043952,-795,0,1664736689,13045.578646789996,105.16801434000081,54495.08299128 2022-10-02,18:51:31.000,275,11043937,-795,0,1664736690,13045.565174169991,105.17506347000017,54495.06901704 2022-10-02,18:51:32.000,275,11043935,-795,0,1664736691,13045.571910480001,105.13981782000337,54495.12491400001 2022-10-02,18:51:33.000,275,11043902,-795,0,1664736692,13045.639273579996,105.0693265200025,54495.13190112 2022-10-02,18:51:34.000,275,11043946,-795,0,1664736693,13045.713372990002,105.005884350001,54495.11792688 2022-10-02,18:51:35.000,275,11043945,-795,0,1664736694,13045.740318229997,104.92834392000077,54495.00613296001 2022-10-02,18:51:36.000,275,11043918,-795,0,1664736695,13045.773999780002,104.85080349000054,54494.999145839996 2022-10-02,18:51:37.000,275,11043905,-795,0,1664736696,13045.908725979993,104.77326306000032,54494.985171600005 2022-10-02,18:51:38.000,275,11043925,-795,0,1664736697,13045.982825389998,104.82260697000311,54494.96421024 2022-10-02,18:51:39.000,275,11043917,-795,0,1664736698,13045.969352769993,104.94949130999885,54494.90132616 2022-10-02,18:51:40.000,275,11043977,-795,0,1664736699,13045.821153949997,104.94244217999949,54494.936261760005 2022-10-02,18:51:41.000,275,11043939,-795,0,1664736700,13045.720109299997,104.86490174999926,54495.00613296001 2022-10-02,18:51:42.000,275,11043918,-795,0,1664736701,13045.733581920002,104.77326306000032,54495.06202992 2022-10-02,18:51:43.000,275,11043923,-795,0,1664736702,13045.767263469992,104.7591648000016,54495.12491400001 2022-10-02,18:51:44.000,275,11043897,-795,0,1664736703,13045.699900369997,104.78031218999968,54495.18779808 2022-10-02,18:51:45.000,275,11043904,-795,0,1664736704,13045.672955130001,104.7591648000016,54495.166836719996 2022-10-02,18:51:46.000,275,11043920,-795,0,1664736705,13045.558437859996,104.82260697000311,54495.06901704 2022-10-02,18:51:47.000,275,11043937,-795,0,1664736706,13045.571910480001,104.82965610000247,54495.14587536001 2022-10-02,18:51:48.000,275,11043916,-795,0,1664736707,13045.585383099991,104.81555784000375,54495.12491400001 2022-10-02,18:51:49.000,275,11043893,-795,0,1664736708,13045.477602139996,104.74506654000288,54495.103952640005 2022-10-02,18:51:50.000,275,11043911,-795,0,1664736709,13045.4506569,104.80850871000439,54495.04106856 2022-10-02,18:51:51.000,275,11043930,-795,0,1664736710,13045.40350272999,104.85080349000054,54495.00613296001 2022-10-02,18:51:52.000,275,11043891,-795,0,1664736711,13045.28898546,104.87195087999862,54495.06202992 2022-10-02,18:51:53.000,275,11043905,-795,0,1664736712,13045.28898546,104.9071965300027,54494.97119736 2022-10-02,18:51:54.000,275,11043930,-795,0,1664736713,13045.2485676,104.92834392000077,54494.85241632 2022-10-02,18:51:55.000,275,11043924,-795,0,1664736714,13045.18794081,104.94244217999949,54494.8454292 2022-10-02,18:51:56.000,275,11043887,-795,0,1664736715,13045.14078663999,104.94244217999949,54494.75459664 2022-10-02,18:51:57.000,275,11043925,-795,0,1664736716,13045.08015984999,104.94244217999949,54494.72664816 2022-10-02,18:51:58.000,275,11043941,-795,0,1664736717,13045.046478299999,104.99178609000228,54494.78254512 2022-10-02,18:51:59.000,275,11043933,-795,0,1664736718,13045.10036877999,105.03408086999843,54494.73363528 2022-10-02,18:52:00.000,275,11043939,-795,0,1664736719,13045.033005679994,105.01998260999972,54494.6358156 2022-10-02,18:52:01.000,275,11043938,-795,0,1664736720,13045.08015984999,104.99883522000164,54494.62184136001 2022-10-02,18:52:02.000,275,11043899,-795,0,1664736721,13045.073423539994,105.04112999999779,54494.62882848 2022-10-02,18:52:03.000,275,11043925,-795,0,1664736722,13044.992587819994,105.1045721699993,54494.60786712 2022-10-02,18:52:04.000,275,11043909,-795,0,1664736723,13045.046478299999,105.08342478000122,54494.60786712 2022-10-02,18:52:05.000,275,11043942,-795,0,1664736724,13045.066687229999,105.08342478000122,54494.55895728 2022-10-02,18:52:06.000,275,11043952,-795,0,1664736725,13045.073423539994,105.1045721699993,54494.62184136001 2022-10-02,18:52:07.000,275,11043949,-795,0,1664736726,13045.20141342999,105.07637565000186,54494.775558 2022-10-02,18:52:08.000,275,11043981,-795,0,1664736727,13045.18120449999,105.03408086999843,54494.79651936 2022-10-02,18:52:09.000,275,11043961,-795,0,1664736728,13045.235094979995,105.05522826000379,54494.81049360001 2022-10-02,18:52:10.000,275,11043883,-795,0,1664736729,13045.20814974,105.005884350001,54494.80350648 2022-10-02,18:52:11.000,275,11043898,-795,0,1664736730,13045.275512839995,105.005884350001,54494.74760952 2022-10-02,18:52:12.000,275,11043951,-795,0,1664736731,13045.28898546,104.99883522000164,54494.719661040006 2022-10-02,18:52:13.000,275,11043986,-795,0,1664736732,13045.32940332,104.94244217999949,54494.81049360001 2022-10-02,18:52:14.000,275,11043939,-795,0,1664736733,13045.36308486999,104.88604914000462,54494.866390560004 2022-10-02,18:52:15.000,275,11043918,-795,0,1664736734,13045.376557489995,104.87195087999862,54494.73363528 2022-10-02,18:52:16.000,275,11043935,-795,0,1664736735,13045.36982118,104.78031218999968,54494.831454959996 2022-10-02,18:52:17.000,275,11043899,-795,0,1664736736,13045.4506569,104.7239191500048,54494.78254512 2022-10-02,18:52:18.000,275,11043964,-795,0,1664736737,13045.416975349995,104.68867350000073,54494.81049360001 2022-10-02,18:52:19.000,275,11043986,-795,0,1664736738,13045.437184279996,104.6604769800033,54494.89433904 2022-10-02,18:52:20.000,275,11043934,-795,0,1664736739,13045.48433844999,104.59703481000179,54494.90831328001 2022-10-02,18:52:21.000,275,11043911,-795,0,1664736740,13045.396766419995,104.55474002999836,54494.76158376001 2022-10-02,18:52:22.000,275,11043925,-795,0,1664736741,13045.43044797,104.51949438000156,54494.76158376001 2022-10-02,18:52:23.000,275,11043924,-795,0,1664736742,13045.43044797,104.4490030800007,54494.831454959996 2022-10-02,18:52:24.000,275,11043943,-795,0,1664736743,13045.44392058999,104.42080656000326,54494.817480720005 2022-10-02,18:52:25.000,275,11043885,-795,0,1664736744,13045.416975349995,104.40670830000454,54494.85940344001 2022-10-02,18:52:26.000,275,11043882,-795,0,1664736745,13045.30245807999,104.37851177999983,54494.719661040006 2022-10-02,18:52:27.000,275,11043883,-795,0,1664736746,13045.32940332,104.38556090999919,54494.775558 2022-10-02,18:52:28.000,275,11043931,-795,0,1664736747,13045.34287593999,104.3996591699979,54494.831454959996 2022-10-02,18:52:29.000,275,11043933,-795,0,1664736748,13045.315930699995,104.39261003999854,54494.78953224001 2022-10-02,18:52:30.000,275,11043949,-795,0,1664736749,13045.336139629995,104.42785569000262,54494.719661040006 2022-10-02,18:52:31.000,275,11043935,-795,0,1664736750,13045.30919439,104.47015046999877,54494.73363528 2022-10-02,18:52:32.000,275,11043876,-795,0,1664736751,13045.26877653,104.47015046999877,54494.72664816 2022-10-02,18:52:33.000,275,11043858,-795,0,1664736752,13045.295721769995,104.49129786000412,54494.78254512 2022-10-02,18:52:34.000,275,11043937,-795,0,1664736753,13045.26877653,104.49129786000412,54494.76158376001 2022-10-02,18:52:35.000,275,11043959,-795,0,1664736754,13045.24183128999,104.547690899999,54494.74760952 2022-10-02,18:52:36.000,275,11043923,-795,0,1664736755,13045.235094979995,104.56178915999772,54494.71267392001 2022-10-02,18:52:37.000,275,11043889,-795,0,1664736756,13045.26204021999,104.52654351000092,54494.698699680004 2022-10-02,18:52:38.000,275,11043911,-795,0,1664736757,13045.315930699995,104.54064176999964,54494.79651936 2022-10-02,18:52:39.000,275,11043920,-795,0,1664736758,13045.32940332,104.55474002999836,54494.78254512 2022-10-02,18:52:40.000,275,11043889,-795,0,1664736759,13045.34287593999,104.54064176999964,54494.8454292 2022-10-02,18:52:41.000,275,11043898,-795,0,1664736760,13045.376557489995,104.50539612000284,54494.78953224001 2022-10-02,18:52:42.000,275,11043844,-795,0,1664736761,13045.39003011,104.45605221000005,54494.866390560004 2022-10-02,18:52:43.000,275,11043906,-795,0,1664736762,13045.376557489995,104.44195395000133,54494.78953224001 2022-10-02,18:52:44.000,275,11043936,-795,0,1664736763,13045.36982118,104.37851177999983,54494.78953224001 2022-10-02,18:52:45.000,275,11043922,-795,0,1664736764,13045.376557489995,104.30802047999896,54494.76158376001 2022-10-02,18:52:46.000,275,11043929,-795,0,1664736765,13045.42371165999,104.25867657000344,54494.74760952 2022-10-02,18:52:47.000,275,11043930,-795,0,1664736766,13045.47086583,104.1529396199985,54494.90831328001 2022-10-02,18:52:48.000,275,11043909,-795,0,1664736767,13045.437184279996,104.11064484000235,54494.92927464001 2022-10-02,18:52:49.000,275,11043884,-795,0,1664736768,13045.477602139996,104.0542518000002,54494.74760952 2022-10-02,18:52:50.000,275,11043907,-795,0,1664736769,13045.41023904,104.0190061500034,54494.78254512 2022-10-02,18:52:51.000,275,11043894,-795,0,1664736770,13045.43044797,103.98376049999933,54494.83844208001 2022-10-02,18:52:52.000,275,11043961,-795,0,1664736771,13045.41023904,103.9908096299987,54494.67075120001 2022-10-02,18:52:53.000,275,11043916,-795,0,1664736772,13045.34961225,103.9555639800019,54494.6358156 2022-10-02,18:52:54.000,275,11043969,-795,0,1664736773,13045.4506569,103.94146572000318,54494.78953224001 2022-10-02,18:52:55.000,275,11043925,-795,0,1664736774,13045.44392058999,103.91326919999847,54494.79651936 2022-10-02,18:52:56.000,275,11043909,-795,0,1664736775,13045.46412951999,103.92031832999783,54494.85940344001 2022-10-02,18:52:57.000,275,11043956,-795,0,1664736776,13045.41023904,103.90622006999911,54494.73363528 2022-10-02,18:52:58.000,275,11043922,-795,0,1664736777,13045.4506569,103.87097442000231,54494.74062240001 2022-10-02,18:52:59.000,275,11043943,-795,0,1664736778,13045.36308486999,103.87802355000167,54494.698699680004 2022-10-02,18:53:00.000,275,11043939,-795,0,1664736779,13045.39003011,103.89212181000039,54494.775558 2022-10-02,18:53:01.000,275,11043958,-795,0,1664736780,13045.30919439,103.84277790000488,54494.68472544 2022-10-02,18:53:02.000,275,11043925,-795,0,1664736781,13045.275512839995,103.86392529000295,54494.65677696 2022-10-02,18:53:03.000,275,11043921,-795,0,1664736782,13045.24183128999,103.83572876999824,54494.73363528 2022-10-02,18:53:04.000,275,11043960,-795,0,1664736783,13045.14078663999,103.88507268000103,54494.76158376001 2022-10-02,18:53:05.000,275,11043901,-795,0,1664736784,13045.16099556999,103.83572876999824,54494.663764079996 2022-10-02,18:53:06.000,275,11043933,-795,0,1664736785,13045.066687229999,103.8075322500008,54494.64280272001 2022-10-02,18:53:07.000,275,11043860,-795,0,1664736786,13045.033005679994,103.8075322500008,54494.65677696 2022-10-02,18:53:08.000,275,11043905,-795,0,1664736787,13045.033005679994,103.82867963999888,54494.719661040006 2022-10-02,18:53:09.000,275,11043924,-795,0,1664736788,13044.938697339989,103.76523747000465,54494.51004744 2022-10-02,18:53:10.000,275,11043940,-795,0,1664736789,13044.985851509999,103.77228660000401,54494.62882848 2022-10-02,18:53:11.000,275,11043918,-795,0,1664736790,13044.931961029994,103.79343399000209,54494.551970160006 2022-10-02,18:53:12.000,275,11043935,-795,0,1664736791,13044.958906269989,103.75113920999866,54494.64280272001 2022-10-02,18:53:13.000,275,11043910,-795,0,1664736792,13044.905015789998,103.77228660000401,54494.61485424 2022-10-02,18:53:14.000,275,11043873,-795,0,1664736793,13044.938697339989,103.7440900799993,54494.68472544 2022-10-02,18:53:15.000,275,11043912,-795,0,1664736794,13044.938697339989,103.71589356000186,54494.6358156 2022-10-02,18:53:16.000,275,11043922,-795,0,1664736795,13044.972378889994,103.68769704000442,54494.698699680004 2022-10-02,18:53:17.000,275,11043935,-795,0,1664736796,13044.931961029994,103.69474617000378,54494.62184136001 2022-10-02,18:53:18.000,275,11043895,-795,0,1664736797,13044.952169959994,103.65950051999971,54494.72664816 2022-10-02,18:53:19.000,275,11043965,-795,0,1664736798,13045.086896159999,103.62425487000291,54494.79651936 2022-10-02,18:53:20.000,275,11043965,-795,0,1664736799,13045.086896159999,103.62425487000291,54494.82446784 2022-10-02,18:53:21.000,275,11043914,-795,0,1664736800,13045.012796749994,103.5960583499982,54494.8454292 2022-10-02,18:53:22.000,275,11043857,-795,0,1664736801,13045.066687229999,103.6101566100042,54494.817480720005 2022-10-02,18:53:23.000,275,11043936,-795,0,1664736802,13045.053214609994,103.62425487000291,54494.80350648 2022-10-02,18:53:24.000,275,11043968,-795,0,1664736803,13045.073423539994,103.5608127000014,54494.817480720005 2022-10-02,18:53:25.000,275,11043909,-795,0,1664736804,13045.046478299999,103.57491096000012,54494.83844208001 2022-10-02,18:53:26.000,275,11043967,-795,0,1664736805,13045.093632469994,103.51851791999798,54494.88036480001 2022-10-02,18:53:27.000,275,11043954,-795,0,1664736806,13045.14078663999,103.55376357000205,54494.99215872 2022-10-02,18:53:28.000,275,11043956,-795,0,1664736807,13045.08015984999,103.58196008999948,54495.034081440004 2022-10-02,18:53:29.000,275,11043900,-795,0,1664736808,13045.03974198999,103.53966531000333,54495.04805568001 2022-10-02,18:53:30.000,275,11043935,-795,0,1664736809,13045.006060439999,103.57491096000012,54494.985171600005 2022-10-02,18:53:31.000,275,11043895,-795,0,1664736810,13044.905015789998,103.51851791999798,54494.92927464001 2022-10-02,18:53:32.000,275,11043954,-795,0,1664736811,13044.864597929998,103.53261618000397,54494.96421024 2022-10-02,18:53:33.000,275,11043947,-795,0,1664736812,13044.871334239993,103.51851791999798,54495.04106856 2022-10-02,18:53:34.000,275,11044001,-795,0,1664736813,13044.830916379993,103.52556705000461,54495.02709432001 2022-10-02,18:53:35.000,275,11043940,-795,0,1664736814,13044.770289589993,103.51851791999798,54495.0201072 2022-10-02,18:53:36.000,275,11043962,-795,0,1664736815,13044.696190180002,103.53966531000333,54495.01312008 2022-10-02,18:53:37.000,275,11043974,-795,0,1664736816,13044.642299699997,103.51851791999798,54495.01312008 2022-10-02,18:53:38.000,275,11043906,-795,0,1664736817,13044.554727670002,103.50441965999926,54495.02709432001 2022-10-02,18:53:39.000,275,11043926,-795,0,1664736818,13044.473891950001,103.53966531000333,54495.06202992 2022-10-02,18:53:40.000,275,11043962,-795,0,1664736819,13044.420001469996,103.5960583499982,54495.07600416001 2022-10-02,18:53:41.000,275,11043976,-795,0,1664736820,13044.393056230001,103.65950051999971,54495.04106856 2022-10-02,18:53:42.000,275,11043941,-795,0,1664736821,13044.359374679996,103.75818833999801,54494.97818448001 2022-10-02,18:53:43.000,275,11043955,-795,0,1664736822,13044.460419329997,103.81458138000016,54494.97119736 2022-10-02,18:53:44.000,275,11043967,-795,0,1664736823,13044.622090769997,103.77228660000401,54495.04106856 2022-10-02,18:53:45.000,275,11043927,-795,0,1664736824,13044.783762209998,103.63835313000163,54495.055042800006 2022-10-02,18:53:46.000,275,11043978,-795,0,1664736825,13044.797234829988,103.50441965999926,54495.01312008 2022-10-02,18:53:47.000,275,11043947,-795,0,1664736826,13044.763553279998,103.37753532000352,54494.99215872 2022-10-02,18:53:48.000,275,11043927,-795,0,1664736827,13044.682717559997,103.30704402000265,54494.90831328001 2022-10-02,18:53:49.000,275,11043969,-795,0,1664736828,13044.601881839997,103.25770010999986,54494.97119736 2022-10-02,18:53:50.000,275,11043915,-795,0,1664736829,13044.595145530002,103.23655272000178,54495.055042800006 2022-10-02,18:53:51.000,275,11043937,-795,0,1664736830,13044.534518740002,103.2154053300037,54495.06901704 2022-10-02,18:53:52.000,275,11043950,-795,0,1664736831,13044.500837189997,103.23655272000178,54495.06202992 2022-10-02,18:53:53.000,275,11043916,-795,0,1664736832,13044.460419329997,103.22950359000242,54494.985171600005 2022-10-02,18:53:54.000,275,11043857,-795,0,1664736833,13044.440210399996,103.22245446000306,54495.00613296001 2022-10-02,18:53:55.000,275,11043935,-795,0,1664736834,13044.406528849991,103.25770010999986,54495.00613296001 2022-10-02,18:53:56.000,275,11043914,-795,0,1664736835,13044.413265160001,103.27884749999794,54494.97119736 2022-10-02,18:53:57.000,275,11043897,-795,0,1664736836,13044.318956819996,103.25770010999986,54494.9153004 2022-10-02,18:53:58.000,275,11043935,-795,0,1664736837,13044.345902059991,103.26474923999922,54494.96421024 2022-10-02,18:53:59.000,275,11043967,-795,0,1664736838,13044.386319919991,103.26474923999922,54495.034081440004 2022-10-02,18:54:00.000,275,11043957,-795,0,1664736839,13044.359374679996,103.26474923999922,54495.09696552001 2022-10-02,18:54:01.000,275,11043838,-795,0,1664736840,13044.285275269991,103.22950359000242,54495.0899784 2022-10-02,18:54:02.000,275,11043953,-795,0,1664736841,13044.217912169996,103.25770010999986,54495.06202992 2022-10-02,18:54:03.000,275,11043847,-795,0,1664736842,13044.25159372,103.27179836999858,54495.01312008 2022-10-02,18:54:04.000,275,11043943,-795,0,1664736843,13044.177494309995,103.23655272000178,54495.06901704 2022-10-02,18:54:05.000,275,11043919,-795,0,1664736844,13044.08992228,103.29294576000393,54495.166836719996 2022-10-02,18:54:06.000,275,11043894,-795,0,1664736845,13044.036031799995,103.31409315000201,54495.18081096 2022-10-02,18:54:07.000,275,11043958,-795,0,1664736846,13044.04276810999,103.20130706999771,54495.13190112 2022-10-02,18:54:08.000,275,11043934,-795,0,1664736847,13044.056240729995,103.18720880999899,54495.25068216 2022-10-02,18:54:09.000,275,11043872,-795,0,1664736848,13044.06971335,103.2154053300037,54495.26465640001 2022-10-02,18:54:10.000,275,11043958,-795,0,1664736849,13043.98887763,103.1519631600022,54495.11792688 2022-10-02,18:54:11.000,275,11043931,-795,0,1664736850,13044.00235024999,103.06737360000261,54495.18779808 2022-10-02,18:54:12.000,275,11043923,-795,0,1664736851,13044.015822869995,103.06032447000325,54495.28561776 2022-10-02,18:54:13.000,275,11043929,-795,0,1664736852,13044.00235024999,103.01098056000046,54495.34850184 2022-10-02,18:54:14.000,275,11043939,-795,0,1664736853,13044.04950442,102.98983317000238,54495.38343744001 2022-10-02,18:54:15.000,275,11043964,-795,0,1664736854,13044.04950442,102.9052436100028,54495.41138592001 2022-10-02,18:54:16.000,275,11043923,-795,0,1664736855,13044.06971335,102.89819448000344,54495.32754048 2022-10-02,18:54:17.000,275,11043981,-795,0,1664736856,13044.12360382999,102.81360492000385,54495.42536016 2022-10-02,18:54:18.000,275,11043944,-795,0,1664736857,13044.10339489999,102.79950665999786,54495.369463200004 2022-10-02,18:54:19.000,275,11043973,-795,0,1664736858,13044.137076449995,102.74311362000299,54495.39741168 2022-10-02,18:54:20.000,275,11043975,-795,0,1664736859,13044.177494309995,102.70786796999892,54495.42536016 2022-10-02,18:54:21.000,275,11043897,-795,0,1664736860,13044.21117586,102.6937697100002,54495.4043988 2022-10-02,18:54:22.000,275,11043969,-795,0,1664736861,13044.20443954999,102.64442580000468,54495.46029576001 2022-10-02,18:54:23.000,275,11043960,-795,0,1664736862,13044.27180265,102.56688537000446,54495.5441412 2022-10-02,18:54:24.000,275,11043973,-795,0,1664736863,13044.285275269991,102.55983623999782,54495.60003816001 2022-10-02,18:54:25.000,275,11043976,-795,0,1664736864,13044.31222051,102.53868884999974,54495.64894800001 2022-10-02,18:54:26.000,275,11043972,-795,0,1664736865,13044.29201158,102.46819754999888,54495.62099952 2022-10-02,18:54:27.000,275,11043927,-795,0,1664736866,13044.29201158,102.45409929000016,54495.655935120005 2022-10-02,18:54:28.000,275,11043958,-795,0,1664736867,13044.238121099996,102.46819754999888,54495.69087072 2022-10-02,18:54:29.000,275,11043973,-795,0,1664736868,13044.26506633999,102.4470501600008,54495.66990936 2022-10-02,18:54:30.000,275,11043936,-795,0,1664736869,13044.22464847999,102.47524667999824,54495.83061312 2022-10-02,18:54:31.000,275,11043945,-795,0,1664736870,13044.258330029996,102.42590277000272,54495.704844960004 2022-10-02,18:54:32.000,275,11043911,-795,0,1664736871,13044.137076449995,102.45409929000016,54495.80965176 2022-10-02,18:54:33.000,275,11043957,-795,0,1664736872,13044.096658589995,102.4470501600008,54495.76074192 2022-10-02,18:54:34.000,275,11043956,-795,0,1664736873,13044.06971335,102.49639407000359,54495.90048432 2022-10-02,18:54:35.000,275,11043948,-795,0,1664736874,13044.04276810999,102.49639407000359,54495.921445680004 2022-10-02,18:54:36.000,275,11043908,-795,0,1664736875,13043.975405009995,102.57393450000382,54495.86554872001 2022-10-02,18:54:37.000,275,11043950,-795,0,1664736876,13043.84067880999,102.60213102000125,54495.76074192 2022-10-02,18:54:38.000,275,11043950,-795,0,1664736877,13043.833942499994,102.55983623999782,54495.9284328 2022-10-02,18:54:39.000,275,11043930,-795,0,1664736878,13043.86088773999,102.52459059000103,54496.00529112 2022-10-02,18:54:40.000,275,11043935,-795,0,1664736879,13043.753106779994,102.53868884999974,54495.942407040005 2022-10-02,18:54:41.000,275,11043951,-795,0,1664736880,13043.726161539998,102.50344320000295,54495.94939416 2022-10-02,18:54:42.000,275,11043961,-795,0,1664736881,13043.598171649988,102.50344320000295,54495.823626000005 2022-10-02,18:54:43.000,275,11043919,-795,0,1664736882,13043.598171649988,102.46114841999952,54495.78170328 2022-10-02,18:54:44.000,275,11043948,-795,0,1664736883,13043.577962719988,102.40475538000464,54495.84458736001 2022-10-02,18:54:45.000,275,11043920,-795,0,1664736884,13043.557753790003,102.33426408000378,54495.8585616 2022-10-02,18:54:46.000,275,11043925,-795,0,1664736885,13043.517335930002,102.28492017000099,54495.88651008001 2022-10-02,18:54:47.000,275,11043940,-795,0,1664736886,13043.530808549993,102.24967452000419,54495.86554872001 2022-10-02,18:54:48.000,275,11043962,-795,0,1664736887,13043.571226409993,102.20737974000076,54495.88651008001 2022-10-02,18:54:49.000,275,11043954,-795,0,1664736888,13043.557753790003,102.1368884399999,54495.86554872001 2022-10-02,18:54:50.000,275,11043948,-795,0,1664736889,13043.530808549993,102.07344626999839,54495.872535840004 2022-10-02,18:54:51.000,275,11043953,-795,0,1664736890,13043.510599619993,102.02410236000287,54495.81663888001 2022-10-02,18:54:52.000,275,11043946,-795,0,1664736891,13043.517335930002,101.94656193000264,54495.81663888001 2022-10-02,18:54:53.000,275,11043945,-795,0,1664736892,13043.577962719988,101.93246367000393,54495.97734264 2022-10-02,18:54:54.000,275,11043938,-795,0,1664736893,13043.584699029998,101.86197237000306,54496.03323960001 2022-10-02,18:54:55.000,275,11043929,-795,0,1664736894,13043.604907959998,101.84787411000434,54495.98432976001 2022-10-02,18:54:56.000,275,11043980,-795,0,1664736895,13043.551017479993,101.83377584999835,54496.02625248 2022-10-02,18:54:57.000,275,11043969,-795,0,1664736896,13043.584699029998,101.77033368000411,54496.110097920006 2022-10-02,18:54:58.000,275,11044000,-795,0,1664736897,13043.551017479993,101.78443194000283,54496.09612368 2022-10-02,18:54:59.000,275,11043932,-795,0,1664736898,13043.557753790003,101.75623541999812,54496.089136560004 2022-10-02,18:55:00.000,275,11043913,-795,0,1664736899,13043.490390689993,101.72803890000068,54496.13105928001 2022-10-02,18:55:01.000,275,11043930,-795,0,1664736900,13043.443236519997,101.67164585999853,54496.11708504 2022-10-02,18:55:02.000,275,11043955,-795,0,1664736901,13043.409554969992,101.69279325000389,54496.05420096001 2022-10-02,18:55:03.000,275,11043951,-795,0,1664736902,13043.416291280002,101.66459672999918,54496.17996912001 2022-10-02,18:55:04.000,275,11043924,-795,0,1664736903,13043.443236519997,101.65049847000046,54496.19394336 2022-10-02,18:55:05.000,275,11043913,-795,0,1664736904,13043.463445449997,101.6082036900043,54496.172982 2022-10-02,18:55:06.000,275,11043951,-795,0,1664736905,13043.375873420002,101.58705629999895,54496.08214944001 2022-10-02,18:55:07.000,275,11043893,-795,0,1664736906,13043.355664490002,101.55181065000215,54496.089136560004 2022-10-02,18:55:08.000,275,11043922,-795,0,1664736907,13043.463445449997,101.5447615200028,54496.13105928001 2022-10-02,18:55:09.000,275,11043895,-795,0,1664736908,13043.443236519997,101.46722109000257,54496.15202064001 2022-10-02,18:55:10.000,275,11043951,-795,0,1664736909,13043.490390689993,101.43902456999785,54496.21490472 2022-10-02,18:55:11.000,275,11043914,-795,0,1664736910,13043.490390689993,101.41082805000042,54496.207917600004 2022-10-02,18:55:12.000,275,11043967,-795,0,1664736911,13043.584699029998,101.31918936000147,54496.31971152001 2022-10-02,18:55:13.000,275,11043939,-795,0,1664736912,13043.571226409993,101.32623849000083,54496.26381456 2022-10-02,18:55:14.000,275,11043880,-795,0,1664736913,13043.685743679998,101.24164893000125,54496.3127244 2022-10-02,18:55:15.000,275,11043940,-795,0,1664736914,13043.672271059993,101.22050154000317,54496.375608480004 2022-10-02,18:55:16.000,275,11043927,-795,0,1664736915,13043.685743679998,101.16410850000102,54496.23586608 2022-10-02,18:55:17.000,275,11043965,-795,0,1664736916,13043.692479989993,101.11476458999823,54496.256827440004 2022-10-02,18:55:18.000,275,11043962,-795,0,1664736917,13043.753106779994,101.07246981000208,54496.28477592 2022-10-02,18:55:19.000,275,11043949,-795,0,1664736918,13043.773315709994,101.00902764000057,54496.36163424 2022-10-02,18:55:20.000,275,11043932,-795,0,1664736919,13043.806997259999,101.01607676999993,54496.38958272001 2022-10-02,18:55:21.000,275,11043910,-795,0,1664736920,13043.773315709994,101.02312589999929,54496.40355696 2022-10-02,18:55:22.000,275,11043897,-795,0,1664736921,13043.759843089989,100.98788025000249,54496.41054408 2022-10-02,18:55:23.000,275,11043951,-795,0,1664736922,13043.746370469999,100.99492938000185,54496.41054408 2022-10-02,18:55:24.000,275,11043955,-795,0,1664736923,13043.705952609998,101.07246981000208,54496.424518320004 2022-10-02,18:55:25.000,275,11043922,-795,0,1664736924,13043.631853199993,101.07246981000208,54496.41753120001 2022-10-02,18:55:26.000,275,11043938,-795,0,1664736925,13043.591435339993,101.06542068000272,54496.375608480004 2022-10-02,18:55:27.000,275,11043919,-795,0,1664736926,13043.604907959998,101.09361720000015,54496.47342816 2022-10-02,18:55:28.000,275,11043919,-795,0,1664736927,13043.564490099998,101.11476458999823,54496.55028648 2022-10-02,18:55:29.000,275,11043878,-795,0,1664736928,13043.429763899992,101.17820675999974,54496.55028648 2022-10-02,18:55:30.000,275,11043947,-795,0,1664736929,13043.396082350002,101.12181372000487,54496.48041528 2022-10-02,18:55:31.000,275,11043948,-795,0,1664736930,13043.355664490002,101.06542068000272,54496.50836376 2022-10-02,18:55:32.000,275,11043918,-795,0,1664736931,13043.402818659997,101.07951894000144,54496.53631224001 2022-10-02,18:55:33.000,275,11043934,-795,0,1664736932,13043.423027589997,101.10066632999951,54496.71797736 2022-10-02,18:55:34.000,275,11043938,-795,0,1664736933,13043.449972829992,101.13591198000358,54496.77387432001 2022-10-02,18:55:35.000,275,11043966,-795,0,1664736934,13043.409554969992,101.12886285000423,54496.71797736 2022-10-02,18:55:36.000,275,11043987,-795,0,1664736935,13043.335455560002,101.16410850000102,54496.77387432001 2022-10-02,18:55:37.000,275,11043865,-795,0,1664736936,13043.295037700002,101.17820675999974,54496.85073264001 2022-10-02,18:55:38.000,275,11043880,-795,0,1664736937,13043.261356149997,101.1852558899991,54496.84374552 2022-10-02,18:55:39.000,275,11043942,-795,0,1664736938,13043.227674599992,101.17115763000038,54496.91361672 2022-10-02,18:55:40.000,275,11043905,-795,0,1664736939,13043.220938289996,101.16410850000102,54496.88566824 2022-10-02,18:55:41.000,275,11043943,-795,0,1664736940,13043.140102569996,101.17115763000038,54496.927590960004 2022-10-02,18:55:42.000,275,11043906,-795,0,1664736941,13043.180520429996,101.16410850000102,54496.96252656 2022-10-02,18:55:43.000,275,11043933,-795,0,1664736942,13043.180520429996,101.11476458999823,54497.02541064 2022-10-02,18:55:44.000,275,11043945,-795,0,1664736943,13043.227674599992,101.0865680700008,54497.01842352001 2022-10-02,18:55:45.000,275,11043911,-795,0,1664736944,13043.207465669992,101.05837155000336,54497.06034624001 2022-10-02,18:55:46.000,275,11043979,-795,0,1664736945,13043.207465669992,101.04427329000464,54496.9765008 2022-10-02,18:55:47.000,275,11043872,-795,0,1664736946,13043.193993050001,101.037224159998,54497.03938488001 2022-10-02,18:55:48.000,275,11043899,-795,0,1664736947,13043.227674599992,101.02312589999929,54497.06034624001 2022-10-02,18:55:49.000,275,11043950,-795,0,1664736948,13043.193993050001,101.01607676999993,54497.116243200006 2022-10-02,18:55:50.000,275,11043974,-795,0,1664736949,13043.241147219996,100.98083112000313,54497.18611440001 2022-10-02,18:55:51.000,275,11043941,-795,0,1664736950,13043.200729359996,100.98788025000249,54497.25598560001 2022-10-02,18:55:52.000,275,11043914,-795,0,1664736951,13043.227674599992,100.9385363399997,54497.20008864 2022-10-02,18:55:53.000,275,11043843,-795,0,1664736952,13043.193993050001,100.91738895000162,54497.24201136 2022-10-02,18:55:54.000,275,11043940,-795,0,1664736953,13043.187256739991,100.89624156000355,54497.26995984 2022-10-02,18:55:55.000,275,11043946,-795,0,1664736954,13043.193993050001,100.84689765000076,54497.262972720004 2022-10-02,18:55:56.000,275,11043938,-795,0,1664736955,13043.187256739991,100.85394678000011,54497.17912728 2022-10-02,18:55:57.000,275,11043948,-795,0,1664736956,13043.180520429996,100.81870113000332,54497.17912728 2022-10-02,18:55:58.000,275,11043959,-795,0,1664736957,13043.234410910001,100.81870113000332,54497.31188256 2022-10-02,18:55:59.000,275,11043992,-795,0,1664736958,13043.268092459992,100.79755373999797,54497.34681816 2022-10-02,18:56:00.000,275,11043984,-795,0,1664736959,13043.227674599992,100.7905046099986,54497.35380528001 2022-10-02,18:56:01.000,275,11043934,-795,0,1664736960,13043.214201980001,100.77640634999989,54497.35380528001 2022-10-02,18:56:02.000,275,11043906,-795,0,1664736961,13043.268092459992,100.78345547999925,54497.31886968 2022-10-02,18:56:03.000,275,11043938,-795,0,1664736962,13043.241147219996,100.7905046099986,54497.39572800001 2022-10-02,18:56:04.000,275,11043913,-795,0,1664736963,13043.247883529992,100.83279939000204,54497.33983104 2022-10-02,18:56:05.000,275,11043955,-795,0,1664736964,13043.193993050001,100.81870113000332,54497.30489544001 2022-10-02,18:56:06.000,275,11043966,-795,0,1664736965,13043.227674599992,100.89624156000355,54497.262972720004 2022-10-02,18:56:07.000,275,11043924,-795,0,1664736966,13043.187256739991,100.91033982000226,54497.332843920005 2022-10-02,18:56:08.000,275,11043946,-795,0,1664736967,13043.187256739991,100.97378199000377,54497.34681816 2022-10-02,18:56:09.000,275,11043891,-795,0,1664736968,13043.187256739991,101.00197851000121,54497.38874088 2022-10-02,18:56:10.000,275,11043926,-795,0,1664736969,13043.167047809991,101.06542068000272,54497.37476664001 2022-10-02,18:56:11.000,275,11043953,-795,0,1664736970,13043.140102569996,101.12886285000423,54497.38874088 2022-10-02,18:56:12.000,275,11043962,-795,0,1664736971,13043.079475779996,101.20640328000445,54497.402715120006 2022-10-02,18:56:13.000,275,11043973,-795,0,1664736972,13043.02558529999,101.21345241000381,54497.47957344 2022-10-02,18:56:14.000,275,11043947,-795,0,1664736973,13043.04579422999,101.27689457999804,54497.51450904 2022-10-02,18:56:15.000,275,11043908,-795,0,1664736974,13043.018848989996,101.33328762000019,54497.50752192 2022-10-02,18:56:16.000,275,11043904,-795,0,1664736975,13043.00537636999,101.3967297900017,54497.4655992 2022-10-02,18:56:17.000,275,11043929,-795,0,1664736976,13043.02558529999,101.4319754399985,54497.51450904 2022-10-02,18:56:18.000,275,11043991,-795,0,1664736977,13043.018848989996,101.45312283000385,54497.51450904 2022-10-02,18:56:19.000,275,11043962,-795,0,1664736978,13043.02558529999,101.48131935000129,54497.57739312 2022-10-02,18:56:20.000,275,11043962,-795,0,1664736979,13042.998640059996,101.52361413000472,54497.598354480004 2022-10-02,18:56:21.000,275,11043935,-795,0,1664736980,13042.958222199995,101.53771239000343,54497.5354704 2022-10-02,18:56:22.000,275,11043967,-795,0,1664736981,13042.978431129995,101.53066326000408,54497.50752192 2022-10-02,18:56:23.000,275,11043974,-795,0,1664736982,13043.02558529999,101.51656499999808,54497.668225680005 2022-10-02,18:56:24.000,275,11043916,-795,0,1664736983,13043.07273947,101.48131935000129,54497.56341888001 2022-10-02,18:56:25.000,275,11043940,-795,0,1664736984,13043.106421019991,101.45312283000385,54497.59136736001 2022-10-02,18:56:26.000,275,11043942,-795,0,1664736985,13043.119893639996,101.46722109000257,54497.58438024 2022-10-02,18:56:27.000,275,11043939,-795,0,1664736986,13043.119893639996,101.38263153000298,54497.45861208 2022-10-02,18:56:28.000,275,11043952,-795,0,1664736987,13043.214201980001,101.35443500999827,54497.500534800005 2022-10-02,18:56:29.000,275,11043901,-795,0,1664736988,13043.234410910001,101.33328762000019,54497.56341888001 2022-10-02,18:56:30.000,275,11043948,-795,0,1664736989,13043.308510319992,101.36853327000426,54497.63329008 2022-10-02,18:56:31.000,275,11043937,-795,0,1664736990,13043.348928179992,101.26984544999868,54497.66123856001 2022-10-02,18:56:32.000,275,11043946,-795,0,1664736991,13043.362400799997,101.25574718999997,54497.58438024 2022-10-02,18:56:33.000,275,11043886,-795,0,1664736992,13043.402818659997,101.26984544999868,54497.6053416 2022-10-02,18:56:34.000,275,11043986,-795,0,1664736993,13043.396082350002,101.25574718999997,54497.63329008 2022-10-02,18:56:35.000,275,11043936,-795,0,1664736994,13043.396082350002,101.22755067000253,54497.668225680005 2022-10-02,18:56:36.000,275,11043953,-795,0,1664736995,13043.382609729997,101.23459980000189,54497.598354480004 2022-10-02,18:56:37.000,275,11043955,-795,0,1664736996,13043.375873420002,101.21345241000381,54497.65425144 2022-10-02,18:56:38.000,275,11043912,-795,0,1664736997,13043.389346039992,101.23459980000189,54497.78001960001 2022-10-02,18:56:39.000,275,11043913,-795,0,1664736998,13043.416291280002,101.26279631999932,54497.89181352 2022-10-02,18:56:40.000,275,11043943,-795,0,1664736999,13043.355664490002,101.23459980000189,54497.84290368 2022-10-02,18:56:41.000,275,11043953,-795,0,1664737000,13043.301774009997,101.26984544999868,54497.835916560005 2022-10-02,18:56:42.000,275,11043933,-795,0,1664737001,13043.288301389992,101.25574718999997,54497.738096880006 2022-10-02,18:56:43.000,275,11043951,-795,0,1664737002,13043.234410910001,101.23459980000189,54497.766045360004 2022-10-02,18:56:44.000,275,11043969,-795,0,1664737003,13043.207465669992,101.2486980600006,54497.80098096 2022-10-02,18:56:45.000,275,11043982,-795,0,1664737004,13043.133366260001,101.1852558899991,54497.71014840001 2022-10-02,18:56:46.000,275,11043963,-795,0,1664737005,13043.106421019991,101.17820675999974,54497.738096880006 2022-10-02,18:56:47.000,275,11043960,-795,0,1664737006,13043.0929484,101.17820675999974,54497.68219992 2022-10-02,18:56:48.000,275,11043953,-795,0,1664737007,13043.099684709996,101.11476458999823,54497.738096880006 2022-10-02,18:56:49.000,275,11043905,-795,0,1664737008,13043.07273947,100.99492938000185,54497.77303248 2022-10-02,18:56:50.000,275,11043913,-795,0,1664737009,13043.05253054,100.97378199000377,54497.75207112 2022-10-02,18:56:51.000,275,11043931,-795,0,1664737010,13043.01211268,100.89624156000355,54497.73110976001 2022-10-02,18:56:52.000,275,11043951,-795,0,1664737011,13043.039057919996,100.86804503999883,54497.68918704001 2022-10-02,18:56:53.000,275,11043943,-795,0,1664737012,13043.01211268,100.78345547999925,54497.738096880006 2022-10-02,18:56:54.000,275,11043915,-795,0,1664737013,13042.98516743999,100.77640634999989,54497.72412264 2022-10-02,18:56:55.000,275,11043957,-795,0,1664737014,13042.96495850999,100.72001330999774,54497.745084 2022-10-02,18:56:56.000,275,11043942,-795,0,1664737015,13042.92454064999,100.67771853000158,54497.68219992 2022-10-02,18:56:57.000,275,11043932,-795,0,1664737016,13042.857177549995,100.64952201000415,54497.6053416 2022-10-02,18:56:58.000,275,11043923,-795,0,1664737017,13042.796550759995,100.66362027000287,54497.570406000006 2022-10-02,18:56:59.000,275,11043947,-795,0,1664737018,13042.76286920999,100.67771853000158,54497.55643176 2022-10-02,18:57:00.000,275,11043969,-795,0,1664737019,13042.715715039994,100.74116070000309,54497.55643176 2022-10-02,18:57:01.000,275,11043951,-795,0,1664737020,13042.628143009999,100.73411157000373,54497.50752192 2022-10-02,18:57:02.000,275,11043914,-795,0,1664737021,13042.560779909989,100.81165200000396,54497.5354704 2022-10-02,18:57:03.000,275,11043968,-795,0,1664737022,13042.540570979989,100.86804503999883,54497.56341888001 2022-10-02,18:57:04.000,275,11043894,-795,0,1664737023,13042.520362049989,100.91738895000162,54497.549444640004 2022-10-02,18:57:05.000,275,11043959,-795,0,1664737024,13042.432790019993,100.98788025000249,54497.5354704 2022-10-02,18:57:06.000,275,11043959,-795,0,1664737025,13042.325009059998,101.09361720000015,54497.47957344 2022-10-02,18:57:07.000,275,11043926,-795,0,1664737026,13042.325009059998,101.14296111000294,54497.51450904 2022-10-02,18:57:08.000,275,11043911,-795,0,1664737027,13042.237437030002,101.22755067000253,54497.57739312 2022-10-02,18:57:09.000,275,11043906,-795,0,1664737028,13042.116183450002,101.27689457999804,54497.45861208 2022-10-02,18:57:10.000,275,11043901,-795,0,1664737029,13042.082501899997,101.3614841400049,54497.59136736001 2022-10-02,18:57:11.000,275,11043929,-795,0,1664737030,13042.015138800001,101.4319754399985,54497.48656056 2022-10-02,18:57:12.000,275,11043913,-795,0,1664737031,13041.927566769991,101.48131935000129,54497.4655992 2022-10-02,18:57:13.000,275,11043855,-795,0,1664737032,13041.839994739996,101.51656499999808,54497.381753760004 2022-10-02,18:57:14.000,275,11043953,-795,0,1664737033,13041.73221378,101.53066326000408,54497.45861208 2022-10-02,18:57:15.000,275,11043908,-795,0,1664737034,13041.68505960999,101.53066326000408,54497.31886968 2022-10-02,18:57:16.000,275,11043917,-795,0,1664737035,13041.60422388999,101.56590891000087,54497.430663600004 2022-10-02,18:57:17.000,275,11043912,-795,0,1664737036,13041.536860789995,101.51656499999808,54497.27694696001 2022-10-02,18:57:18.000,275,11043904,-795,0,1664737037,13041.53012448,101.55885978000151,54497.402715120006 2022-10-02,18:57:19.000,275,11043888,-795,0,1664737038,13041.6109602,101.48836848000064,54497.42367648001 2022-10-02,18:57:20.000,275,11043901,-795,0,1664737039,13041.557069719995,101.48131935000129,54497.31886968 2022-10-02,18:57:21.000,275,11043945,-795,0,1664737040,13041.536860789995,101.43902456999785,54497.214062880004 2022-10-02,18:57:22.000,275,11043931,-795,0,1664737041,13041.56380602999,101.3967297900017,54497.20707576001 2022-10-02,18:57:23.000,275,11043982,-795,0,1664737042,13041.62443281999,101.33328762000019,54497.24201136 2022-10-02,18:57:24.000,275,11043892,-795,0,1664737043,13041.69179592,101.19230501999846,54497.22803712001 2022-10-02,18:57:25.000,275,11043839,-795,0,1664737044,13041.72547746999,101.10066632999951,54497.20008864 2022-10-02,18:57:26.000,275,11043924,-795,0,1664737045,13041.718741159995,100.98788025000249,54497.13720456001 2022-10-02,18:57:27.000,275,11043922,-795,0,1664737046,13041.63116913,100.9385363399997,54497.13720456001 2022-10-02,18:57:28.000,275,11043953,-795,0,1664737047,13041.597487579995,101.00197851000121,54497.17214016 2022-10-02,18:57:29.000,275,11043917,-795,0,1664737048,13041.62443281999,101.10066632999951,54497.20008864 2022-10-02,18:57:30.000,275,11043980,-795,0,1664737049,13041.678323299995,101.15705937000166,54497.283934080006 2022-10-02,18:57:31.000,275,11043952,-795,0,1664737050,13041.974720940001,101.06542068000272,54497.20707576001 2022-10-02,18:57:32.000,275,11043918,-795,0,1664737051,13042.042084039997,101.037224159998,54497.24899848 2022-10-02,18:57:33.000,275,11043942,-795,0,1664737052,13042.122919759997,100.9032906900029,54497.283934080006 2022-10-02,18:57:34.000,275,11043915,-795,0,1664737053,13042.149864999992,100.9032906900029,54497.165153040005 2022-10-02,18:57:35.000,275,11043942,-795,0,1664737054,13042.237437030002,100.86099590999947,54497.31188256 2022-10-02,18:57:36.000,275,11043886,-795,0,1664737055,13042.210491789992,100.81870113000332,54497.332843920005 2022-10-02,18:57:37.000,275,11043944,-795,0,1664737056,13042.237437030002,100.78345547999925,54497.402715120006 2022-10-02,18:57:38.000,275,11043908,-795,0,1664737057,13042.190282859992,100.83279939000204,54497.32585680001 2022-10-02,18:57:39.000,275,11043883,-795,0,1664737058,13042.197019170002,100.7905046099986,54497.332843920005 2022-10-02,18:57:40.000,275,11043942,-795,0,1664737059,13042.170073929992,100.81870113000332,54497.332843920005 2022-10-02,18:57:41.000,275,11043909,-795,0,1664737060,13042.102710829997,100.88214330000483,54497.24899848 2022-10-02,18:57:42.000,275,11043889,-795,0,1664737061,13042.095974520002,100.91033982000226,54497.24201136 2022-10-02,18:57:43.000,275,11043895,-795,0,1664737062,13042.143128689997,100.92443808000098,54497.36777952 2022-10-02,18:57:44.000,275,11043868,-795,0,1664737063,13042.062292969997,101.04427329000464,54497.30489544001 2022-10-02,18:57:45.000,275,11043896,-795,0,1664737064,13041.994929870001,101.06542068000272,54497.2909212 2022-10-02,18:57:46.000,275,11043885,-795,0,1664737065,13041.91409415,101.22050154000317,54497.262972720004 2022-10-02,18:57:47.000,275,11043901,-795,0,1664737066,13041.85346736,101.30509110000276,54497.18611440001 2022-10-02,18:57:48.000,275,11043875,-795,0,1664737067,13041.85346736,101.3967297900017,54497.12323032 2022-10-02,18:57:49.000,275,11043945,-795,0,1664737068,13041.866939979991,101.48836848000064,54497.20707576001 2022-10-02,18:57:50.000,275,11043903,-795,0,1664737069,13041.83325843,101.5447615200028,54497.30489544001 2022-10-02,18:57:51.000,275,11043874,-795,0,1664737070,13041.82652211999,101.58000716999959,54497.165153040005 2022-10-02,18:57:52.000,275,11043868,-795,0,1664737071,13041.779367949996,101.61525282000366,54497.262972720004 2022-10-02,18:57:53.000,275,11043879,-795,0,1664737072,13041.79284057,101.66459672999918,54497.25598560001 2022-10-02,18:57:54.000,275,11043904,-795,0,1664737073,13041.76589532999,101.69279325000389,54497.25598560001 2022-10-02,18:57:55.000,275,11043842,-795,0,1664737074,13041.83325843,101.7068915100026,54497.24201136 2022-10-02,18:57:56.000,275,11043906,-795,0,1664737075,13041.779367949996,101.69984238000325,54497.22803712001 2022-10-02,18:57:57.000,275,11043854,-795,0,1664737076,13041.819785809996,101.72803890000068,54497.18611440001 2022-10-02,18:57:58.000,275,11043905,-795,0,1664737077,13041.8130495,101.7421371599994,54497.214062880004 2022-10-02,18:57:59.000,275,11043899,-795,0,1664737078,13041.887148909991,101.66459672999918,54497.262972720004 2022-10-02,18:58:00.000,275,11043922,-795,0,1664737079,13041.900621529996,101.7068915100026,54497.22803712001 2022-10-02,18:58:01.000,275,11043874,-795,0,1664737080,13041.900621529996,101.67164585999853,54497.17912728 2022-10-02,18:58:02.000,275,11043925,-795,0,1664737081,13041.927566769991,101.65754759999982,54497.22803712001 2022-10-02,18:58:03.000,275,11043921,-795,0,1664737082,13041.900621529996,101.6082036900043,54497.20707576001 2022-10-02,18:58:04.000,275,11043900,-795,0,1664737083,13041.941039389996,101.61525282000366,54497.17912728 2022-10-02,18:58:05.000,275,11043854,-795,0,1664737084,13041.947775699991,101.5447615200028,54497.095281840004 2022-10-02,18:58:06.000,275,11043879,-795,0,1664737085,13041.947775699991,101.46722109000257,54497.10226896 2022-10-02,18:58:07.000,275,11043865,-795,0,1664737086,13041.981457249996,101.40377892000106,54497.18611440001 2022-10-02,18:58:08.000,275,11043886,-795,0,1664737087,13041.934303080001,101.36853327000426,54497.283934080006 2022-10-02,18:58:09.000,275,11043894,-795,0,1664737088,13041.866939979991,101.41082805000042,54497.332843920005 2022-10-02,18:58:10.000,275,11043850,-795,0,1664737089,13041.70526853999,101.53771239000343,54497.262972720004 2022-10-02,18:58:11.000,275,11043869,-755,0,1664737090,13041.72547746999,101.55181065000215,54497.2909212 2022-10-02,18:58:12.000,275,11043844,-795,0,1664737091,13041.71200485,101.6434493400011,54497.2909212 2022-10-02,18:58:13.000,275,11043949,-795,0,1664737092,13041.71200485,101.65049847000046,54497.3607924 2022-10-02,18:58:14.000,275,11043871,-795,0,1664737093,13041.73221378,101.71394064000197,54497.41668936 2022-10-02,18:58:15.000,275,11043948,-795,0,1664737094,13041.67158699,101.77738281000347,54497.40970224 2022-10-02,18:58:16.000,275,11043910,-795,0,1664737095,13041.6109602,101.81262846000027,54497.430663600004 2022-10-02,18:58:17.000,275,11043893,-795,0,1664737096,13041.577278649995,101.86902150000242,54497.381753760004 2022-10-02,18:58:18.000,275,11043865,-795,0,1664737097,13041.597487579995,101.86902150000242,54497.38874088 2022-10-02,18:58:19.000,275,11043897,-795,0,1664737098,13041.58401495999,101.93246367000393,54497.34681816 2022-10-02,18:58:20.000,275,11043952,-795,0,1664737099,13041.52338816999,101.96770932000072,54497.36777952 2022-10-02,18:58:21.000,275,11043888,-795,0,1664737100,13041.496442929994,101.9888567099988,54497.35380528001 2022-10-02,18:58:22.000,275,11043915,-795,0,1664737101,13041.50317923999,101.94656193000264,54497.381753760004 2022-10-02,18:58:23.000,275,11043922,-795,0,1664737102,13041.52338816999,101.92541454000457,54497.47957344 2022-10-02,18:58:24.000,275,11043908,-795,0,1664737103,13041.56380602999,101.92541454000457,54497.43765072 2022-10-02,18:58:25.000,275,11043881,-795,0,1664737104,13041.56380602999,101.91836540999793,54497.36777952 2022-10-02,18:58:26.000,275,11043960,-795,0,1664737105,13041.53012448,101.8408249799977,54497.32585680001 2022-10-02,18:58:27.000,275,11043885,-795,0,1664737106,13041.48970662,101.8408249799977,54497.24201136 2022-10-02,18:58:28.000,275,11043935,-795,0,1664737107,13041.54359709999,101.77738281000347,54497.20008864 2022-10-02,18:58:29.000,275,11043869,-795,0,1664737108,13041.50991555,101.71394064000197,54497.235024240006 2022-10-02,18:58:30.000,275,11043917,-795,0,1664737109,13041.53012448,101.69279325000389,54497.332843920005 2022-10-02,18:58:31.000,275,11043913,-795,0,1664737110,13041.577278649995,101.67164585999853,54497.332843920005 2022-10-02,18:58:32.000,275,11043915,-795,0,1664737111,13041.59075127,101.62230195000302,54497.3607924 2022-10-02,18:58:33.000,275,11043883,-795,0,1664737112,13041.54359709999,101.60115455999767,54497.235024240006 2022-10-02,18:58:34.000,275,11043853,-795,0,1664737113,13041.58401495999,101.57295804000023,54497.25598560001 2022-10-02,18:58:35.000,275,11043868,-795,0,1664737114,13041.60422388999,101.57295804000023,54497.31188256 2022-10-02,18:58:36.000,275,11043925,-795,0,1664737115,13041.557069719995,101.55181065000215,54497.31188256 2022-10-02,18:58:37.000,275,11043841,-795,0,1664737116,13041.55033341,101.55181065000215,54497.26995984 2022-10-02,18:58:38.000,275,11043878,-795,0,1664737117,13041.476233999994,101.55181065000215,54497.29790832 2022-10-02,18:58:39.000,275,11043932,-795,0,1664737118,13041.52338816999,101.53066326000408,54497.35380528001 2022-10-02,18:58:40.000,275,11043921,-795,0,1664737119,13041.456025069994,101.5447615200028,54497.2909212 2022-10-02,18:58:41.000,275,11043866,-795,0,1664737120,13041.388661969999,101.58000716999959,54497.22105 2022-10-02,18:58:42.000,275,11043873,-795,0,1664737121,13041.381925659989,101.55885978000151,54497.283934080006 2022-10-02,18:58:43.000,275,11043924,-795,0,1664737122,13041.314562559994,101.58705629999895,54497.29790832 2022-10-02,18:58:44.000,275,11043890,-795,0,1664737123,13041.301089939989,101.58705629999895,54497.25598560001 2022-10-02,18:58:45.000,275,11043863,-795,0,1664737124,13041.260672079989,101.68574412000453,54497.22803712001 2022-10-02,18:58:46.000,275,11043870,-795,0,1664737125,13041.206781599998,101.65049847000046,54497.18611440001 2022-10-02,18:58:47.000,275,11043896,-795,0,1664737126,13041.166363739998,101.6434493400011,54497.22105 2022-10-02,18:58:48.000,275,11043909,-795,0,1664737127,13041.146154809998,101.69984238000325,54497.235024240006 2022-10-02,18:58:49.000,275,11043918,-795,0,1664737128,13041.132682189993,101.69984238000325,54497.17214016 2022-10-02,18:58:50.000,275,11043951,-795,0,1664737129,13041.105736949998,101.69984238000325,54497.15816592001 2022-10-02,18:58:51.000,275,11043909,-795,0,1664737130,13041.038373850002,101.69984238000325,54497.01842352001 2022-10-02,18:58:52.000,275,11043902,-795,0,1664737131,13041.018164920002,101.69279325000389,54496.96951368001 2022-10-02,18:58:53.000,275,11043910,-795,0,1664737132,13041.065319089998,101.71394064000197,54497.03239776 2022-10-02,18:58:54.000,275,11043929,-795,0,1664737133,13041.065319089998,101.6786949899979,54497.067333360006 2022-10-02,18:58:55.000,275,11043921,-795,0,1664737134,13041.105736949998,101.69279325000389,54497.01842352001 2022-10-02,18:58:56.000,275,11043944,-795,0,1664737135,13041.125945879998,101.66459672999918,54497.01842352001 2022-10-02,18:58:57.000,275,11043854,-795,0,1664737136,13041.179836359988,101.6082036900043,54497.095281840004 2022-10-02,18:58:58.000,275,11043886,-795,0,1664737137,13041.173100049993,101.6082036900043,54496.96951368001 2022-10-02,18:58:59.000,275,11043902,-795,0,1664737138,13041.287617319998,101.60115455999767,54496.96252656 2022-10-02,18:59:00.000,275,11043928,-795,0,1664737139,13041.341507799989,101.50246673999936,54496.9066296 2022-10-02,18:59:01.000,275,11043882,-795,0,1664737140,13041.334771489994,101.48836848000064,54496.85073264001 2022-10-02,18:59:02.000,275,11043883,-795,0,1664737141,13041.354980419994,101.44607370000449,54496.92060384001 2022-10-02,18:59:03.000,275,11043871,-795,0,1664737142,13041.415607209994,101.3967297900017,54496.948552320006 2022-10-02,18:59:04.000,275,11043890,-795,0,1664737143,13041.476233999994,101.38263153000298,54496.96252656 2022-10-02,18:59:05.000,275,11043863,-795,0,1664737144,13041.50317923999,101.32623849000083,54496.95553944 2022-10-02,18:59:06.000,275,11043939,-795,0,1664737145,13041.456025069994,101.32623849000083,54496.87169400001 2022-10-02,18:59:07.000,275,11043888,-795,0,1664737146,13041.48297030999,101.32623849000083,54496.92060384001 2022-10-02,18:59:08.000,275,11043888,-795,0,1664737147,13041.52338816999,101.31918936000147,54496.96252656 2022-10-02,18:59:09.000,275,11043931,-795,0,1664737148,13041.456025069994,101.31918936000147,54496.92060384001 2022-10-02,18:59:10.000,275,11043909,-795,0,1664737149,13041.46949769,101.31918936000147,54496.99047504001 2022-10-02,18:59:11.000,275,11043901,-795,0,1664737150,13041.368453039999,101.40377892000106,54496.82278416001 2022-10-02,18:59:12.000,275,11043887,-795,0,1664737151,13041.408870899999,101.44607370000449,54496.96252656 2022-10-02,18:59:13.000,275,11043846,-795,0,1664737152,13041.415607209994,101.53066326000408,54496.9765008 2022-10-02,18:59:14.000,275,11043915,-795,0,1664737153,13041.361716729989,101.55181065000215,54496.91361672 2022-10-02,18:59:15.000,275,11043893,-795,0,1664737154,13041.375189349994,101.62230195000302,54496.86470688 2022-10-02,18:59:16.000,275,11043896,-795,0,1664737155,13041.334771489994,101.72803890000068,54496.77387432001 2022-10-02,18:59:17.000,275,11043849,-795,0,1664737156,13041.267408389998,101.82672671999899,54496.780861440006 2022-10-02,18:59:18.000,275,11043907,-795,0,1664737157,13041.314562559994,101.91836540999793,54496.7668872 2022-10-02,18:59:19.000,275,11043918,-795,0,1664737158,13041.267408389998,102.01705323000351,54496.91361672 2022-10-02,18:59:20.000,275,11043933,-795,0,1664737159,13041.226990529998,102.1650849600046,54496.85073264001 2022-10-02,18:59:21.000,275,11043844,-795,0,1664737160,13041.193308979993,102.27787104000163,54496.759900080004 2022-10-02,18:59:22.000,275,11043817,-795,0,1664737161,13041.186572669998,102.36950973000057,54496.73893872 2022-10-02,18:59:23.000,275,11043921,-795,0,1664737162,13041.186572669998,102.47524667999824,54496.759900080004 2022-10-02,18:59:24.000,275,11043953,-795,0,1664737163,13041.159627429988,102.58803276000253,54496.662080400005 2022-10-02,18:59:25.000,275,11043914,-795,0,1664737164,13041.146154809998,102.65147493000404,54496.62015768 2022-10-02,18:59:26.000,275,11043863,-795,0,1664737165,13041.146154809998,102.70786796999892,54496.697016 2022-10-02,18:59:27.000,275,11043875,-795,0,1664737166,13041.200045289988,102.77131014000042,54496.80880992 2022-10-02,18:59:28.000,275,11043881,-795,0,1664737167,13041.253935769993,102.77835926999978,54496.77387432001 2022-10-02,18:59:29.000,275,11043892,-795,0,1664737168,13041.260672079989,102.82065405000321,54496.82278416001 2022-10-02,18:59:30.000,275,11043875,-795,0,1664737169,13041.253935769993,102.84180144000129,54496.73893872 2022-10-02,18:59:31.000,275,11043945,-795,0,1664737170,13041.253935769993,102.83475231000193,54496.68304176001 2022-10-02,18:59:32.000,275,11043899,-795,0,1664737171,13041.348244109999,102.84885057000065,54496.64111904 2022-10-02,18:59:33.000,275,11043880,-795,0,1664737172,13041.321298869989,102.82065405000321,54496.74592584 2022-10-02,18:59:34.000,275,11043944,-795,0,1664737173,13041.42234351999,102.81360492000385,54496.73893872 2022-10-02,18:59:35.000,275,11043893,-795,0,1664737174,13041.42234351999,102.78540839999914,54496.66906752 2022-10-02,18:59:36.000,275,11043889,-795,0,1664737175,13041.415607209994,102.79950665999786,54496.66906752 2022-10-02,18:59:37.000,275,11043850,-795,0,1664737176,13041.50991555,102.77835926999978,54496.69002888 2022-10-02,18:59:38.000,275,11043892,-795,0,1664737177,13041.52338816999,102.7572118800017,54496.70400312001 2022-10-02,18:59:39.000,275,11043868,-795,0,1664737178,13041.50317923999,102.7572118800017,54496.65509328001 2022-10-02,18:59:40.000,275,11043907,-795,0,1664737179,13041.536860789995,102.71491709999827,54496.51535088001 2022-10-02,18:59:41.000,275,11043884,-795,0,1664737180,13041.476233999994,102.75016275000235,54496.55727360001 2022-10-02,18:59:42.000,275,11043907,-795,0,1664737181,13041.54359709999,102.74311362000299,54496.53631224001 2022-10-02,18:59:43.000,275,11043944,-795,0,1664737182,13041.55033341,102.77131014000042,54496.60618344001 2022-10-02,18:59:44.000,275,11043843,-795,0,1664737183,13041.56380602999,102.81360492000385,54496.57823496 2022-10-02,18:59:45.000,275,11043867,-795,0,1664737184,13041.60422388999,102.84885057000065,54496.64111904 2022-10-02,18:59:46.000,275,11043889,-795,0,1664737185,13041.53012448,102.87704708999809,54496.57823496 2022-10-02,18:59:47.000,275,11043841,-795,0,1664737186,13041.55033341,102.94753838999895,54496.543299360004 2022-10-02,18:59:48.000,275,11043925,-795,0,1664737187,13041.577278649995,102.98278404000303,54496.64810616 2022-10-02,18:59:49.000,275,11043872,-795,0,1664737188,13041.57054234,103.0391770799979,54496.60618344001 2022-10-02,18:59:50.000,275,11043928,-795,0,1664737189,13041.58401495999,103.05327534000389,54496.64810616 2022-10-02,18:59:51.000,275,11043876,-795,0,1664737190,13041.577278649995,103.13786490000348,54496.64810616 2022-10-02,18:59:52.000,275,11043889,-795,0,1664737191,13041.577278649995,103.16606142000091,54496.63413192001 2022-10-02,18:59:53.000,275,11043837,-795,0,1664737192,13041.63116913,103.20835620000435,54496.710990240004 2022-10-02,18:59:54.000,275,11043871,-795,0,1664737193,13041.66485067999,103.20835620000435,54496.60618344001 2022-10-02,18:59:55.000,275,11043963,-795,0,1664737194,13041.617696509995,103.29294576000393,54496.68304176001 2022-10-02,18:59:56.000,275,11043918,-795,0,1664737195,13041.678323299995,103.28589663000457,54496.59919632 2022-10-02,18:59:57.000,275,11043896,-795,0,1664737196,13041.70526853999,103.32819141000073,54496.6271448 2022-10-02,18:59:58.000,275,11043912,-795,0,1664737197,13041.74568639999,103.31409315000201,54496.72496448001 2022-10-02,18:59:59.000,275,11043946,-795,0,1664737198,13041.78610425999,103.39163358000224,54496.71797736 2022-10-02,19:00:00.000,275,11043931,-795,0,1664737199,13041.79284057,103.32114228000137,54496.77387432001 2022-10-02,19:00:01.000,275,11043864,-795,0,1664737200,13041.78610425999,103.32819141000073,54496.697016 2022-10-02,19:00:02.000,275,11043898,-795,0,1664737201,13041.779367949996,103.32114228000137,54496.65509328001 2022-10-02,19:00:03.000,275,11043880,-795,0,1664737202,13041.799576879996,103.28589663000457,54496.58522208001 2022-10-02,19:00:04.000,275,11043914,-795,0,1664737203,13041.779367949996,103.2506509800005,54496.65509328001 2022-10-02,19:00:05.000,275,11043884,-795,0,1664737204,13041.779367949996,103.24360185000114,54496.65509328001 2022-10-02,19:00:06.000,275,11043933,-795,0,1664737205,13041.78610425999,103.24360185000114,54496.55028648 2022-10-02,19:00:07.000,275,11043882,-795,0,1664737206,13041.76589532999,103.18015967999963,54496.564260720006 2022-10-02,19:00:08.000,275,11043953,-795,0,1664737207,13041.73221378,103.2154053300037,54496.64111904 2022-10-02,19:00:09.000,275,11043850,-795,0,1664737208,13041.698532229995,103.15901229000156,54496.543299360004 2022-10-02,19:00:10.000,275,11043857,-795,0,1664737209,13041.66485067999,103.15901229000156,54496.543299360004 2022-10-02,19:00:11.000,275,11043921,-795,0,1664737210,13041.60422388999,103.14491403000284,54496.57124784 2022-10-02,19:00:12.000,275,11043929,-795,0,1664737211,13041.52338816999,103.16606142000091,54496.47342816 2022-10-02,19:00:13.000,275,11043923,-795,0,1664737212,13041.536860789995,103.11671750999813,54496.50137664 2022-10-02,19:00:14.000,275,11043901,-795,0,1664737213,13041.55033341,103.08852099000069,54496.60618344001 2022-10-02,19:00:15.000,275,11043873,-795,0,1664737214,13041.56380602999,103.06032447000325,54496.60618344001 2022-10-02,19:00:16.000,275,11043862,-795,0,1664737215,13041.536860789995,103.07442273000197,54496.55727360001 2022-10-02,19:00:17.000,275,11043851,-795,0,1664737216,13041.48297030999,103.02507881999918,54496.494389520005 2022-10-02,19:00:18.000,275,11043826,-675,0,1664737217,13041.476233999994,102.98278404000303,54496.522338 2022-10-02,19:00:19.000,275,11043914,-795,0,1664737218,13041.46276137999,102.91934187000152,54496.53631224001 2022-10-02,19:00:20.000,275,11043867,-795,0,1664737219,13041.44255244999,102.9052436100028,54496.46644104001 2022-10-02,19:00:21.000,275,11043910,-795,0,1664737220,13041.42234351999,102.82065405000321,54496.40355696 2022-10-02,19:00:22.000,275,11043895,-795,0,1664737221,13041.46276137999,102.7924575299985,54496.4524668 2022-10-02,19:00:23.000,275,11043857,-795,0,1664737222,13041.456025069994,102.70081883999956,54496.57823496 2022-10-02,19:00:24.000,275,11043904,-795,0,1664737223,13041.48970662,102.65147493000404,54496.57124784 2022-10-02,19:00:25.000,275,11043884,-795,0,1664737224,13041.476233999994,102.55278710999846,54496.50836376 2022-10-02,19:00:26.000,275,11043938,-795,0,1664737225,13041.48970662,102.53163972000038,54496.47342816 2022-10-02,19:00:27.000,275,11043908,-795,0,1664737226,13041.50991555,102.4470501600008,54496.543299360004 2022-10-02,19:00:28.000,275,11043930,-795,0,1664737227,13041.54359709999,102.36246060000121,54496.53631224001 2022-10-02,19:00:29.000,275,11043911,-795,0,1664737228,13041.52338816999,102.35541147000185,54496.63413192001 2022-10-02,19:00:30.000,275,11043924,-795,0,1664737229,13041.53012448,102.32016581999778,54496.564260720006 2022-10-02,19:00:31.000,275,11043919,-795,0,1664737230,13041.50317923999,102.28492017000099,54496.58522208001 2022-10-02,19:00:32.000,275,11043880,-795,0,1664737231,13041.48970662,102.25672365000355,54496.55028648 2022-10-02,19:00:33.000,275,11043886,-795,0,1664737232,13041.44255244999,102.24967452000419,54496.494389520005 2022-10-02,19:00:34.000,275,11043947,-795,0,1664737233,13041.408870899999,102.2003306100014,54496.48041528 2022-10-02,19:00:35.000,275,11043900,-795,0,1664737234,13041.381925659989,102.2003306100014,54496.45945392 2022-10-02,19:00:36.000,275,11043902,-795,0,1664737235,13041.321298869989,102.22852712999884,54496.40355696 2022-10-02,19:00:37.000,275,11043890,-795,0,1664737236,13041.253935769993,102.18623235000268,54496.35464712 2022-10-02,19:00:38.000,275,11043920,-795,0,1664737237,13041.240463149988,102.22147799999948,54496.33368576 2022-10-02,19:00:39.000,275,11043894,-795,0,1664737238,13041.226990529998,102.25672365000355,54496.326698640005 2022-10-02,19:00:40.000,275,11043868,-795,0,1664737239,13041.200045289988,102.24967452000419,54496.326698640005 2022-10-02,19:00:41.000,275,11043899,-795,0,1664737240,13041.206781599998,102.27787104000163,54496.277788800006 2022-10-02,19:00:42.000,275,11043885,-795,0,1664737241,13041.112473259993,102.30606755999906,54496.18695624 2022-10-02,19:00:43.000,275,11043924,-795,0,1664737242,13041.085528019998,102.31311668999842,54496.172982 2022-10-02,19:00:44.000,275,11043889,-795,0,1664737243,13041.072055399993,102.27082191000227,54496.159007760005 2022-10-02,19:00:45.000,275,11043879,-795,0,1664737244,13041.125945879998,102.30606755999906,54496.18695624 2022-10-02,19:00:46.000,275,11043833,-795,0,1664737245,13041.105736949998,102.32016581999778,54496.22189184001 2022-10-02,19:00:47.000,275,11043887,-795,0,1664737246,13041.152891119993,102.27082191000227,54496.16599488 2022-10-02,19:00:48.000,275,11043890,-795,0,1664737247,13041.159627429988,102.30606755999906,54496.13105928001 2022-10-02,19:00:49.000,275,11043879,-795,0,1664737248,13041.186572669998,102.2355762599982,54496.277788800006 2022-10-02,19:00:50.000,275,11043895,-795,0,1664737249,13041.186572669998,102.27082191000227,54496.207917600004 2022-10-02,19:00:51.000,275,11043887,-795,0,1664737250,13041.146154809998,102.27082191000227,54496.10311080001 2022-10-02,19:00:52.000,275,11043858,-795,0,1664737251,13041.146154809998,102.26377278000291,54496.09612368 2022-10-02,19:00:53.000,275,11043896,-795,0,1664737252,13041.152891119993,102.29196930000035,54496.10311080001 2022-10-02,19:00:54.000,275,11043889,-795,0,1664737253,13041.159627429988,102.2990184299997,54496.21490472 2022-10-02,19:00:55.000,275,11043865,-795,0,1664737254,13041.233726839993,102.25672365000355,54496.256827440004 2022-10-02,19:00:56.000,275,11043898,-795,0,1664737255,13041.240463149988,102.29196930000035,54496.27080168001 2022-10-02,19:00:57.000,275,11043901,-795,0,1664737256,13041.166363739998,102.29196930000035,54496.12407216 2022-10-02,19:00:58.000,275,11043819,-795,0,1664737257,13041.159627429988,102.32721495000442,54496.061188080006 2022-10-02,19:00:59.000,275,11043903,-795,0,1664737258,13041.152891119993,102.29196930000035,54496.07516232 2022-10-02,19:01:00.000,275,11043938,-795,0,1664737259,13041.179836359988,102.32721495000442,54496.1380464 2022-10-02,19:01:01.000,275,11043861,-795,0,1664737260,13041.166363739998,102.3483623400025,54496.14503352 2022-10-02,19:01:02.000,275,11043886,-795,0,1664737261,13041.132682189993,102.31311668999842,54496.089136560004 2022-10-02,19:01:03.000,275,11043894,-795,0,1664737262,13041.179836359988,102.32721495000442,54496.26381456 2022-10-02,19:01:04.000,275,11043874,-795,0,1664737263,13041.159627429988,102.34131321000314,54496.16599488 2022-10-02,19:01:05.000,275,11043861,-795,0,1664737264,13041.166363739998,102.29196930000035,54496.13105928001 2022-10-02,19:01:06.000,275,11043937,-795,0,1664737265,13041.045110159997,102.36950973000057,54495.9284328 2022-10-02,19:01:07.000,275,11043863,-795,0,1664737266,13041.099000640002,102.3483623400025,54496.01926536 2022-10-02,19:01:08.000,275,11043913,-795,0,1664737267,13041.092264329993,102.35541147000185,54495.98432976001 2022-10-02,19:01:09.000,275,11043942,-795,0,1664737268,13041.051846469993,102.37655885999993,54496.03323960001 2022-10-02,19:01:10.000,275,11043900,-795,0,1664737269,13041.051846469993,102.411804510004,54496.089136560004 2022-10-02,19:01:11.000,275,11043895,-795,0,1664737270,13041.031637539993,102.45409929000016,54496.07516232 2022-10-02,19:01:12.000,275,11043899,-795,0,1664737271,13041.004692299997,102.45409929000016,54496.040226720004 2022-10-02,19:01:13.000,275,11043873,-795,0,1664737272,13040.971010749992,102.4470501600008,54495.95638128 2022-10-02,19:01:14.000,275,11043859,-795,0,1664737273,13041.004692299997,102.51049233000231,54496.01227824001 2022-10-02,19:01:15.000,275,11043896,-795,0,1664737274,13041.024901229997,102.51754146000167,54496.08214944001 2022-10-02,19:01:16.000,275,11043883,-795,0,1664737275,13041.031637539993,102.5457379799991,54496.03323960001 2022-10-02,19:01:17.000,275,11043861,-795,0,1664737276,13041.011428609992,102.55278710999846,54495.97734264 2022-10-02,19:01:18.000,275,11043893,-795,0,1664737277,13041.038373850002,102.61622927999997,54496.18695624 2022-10-02,19:01:19.000,275,11043915,-795,0,1664737278,13041.038373850002,102.64442580000468,54496.13105928001 2022-10-02,19:01:20.000,275,11043912,-795,0,1664737279,13041.024901229997,102.68672058000084,54496.09612368 2022-10-02,19:01:21.000,275,11043922,-795,0,1664737280,13041.018164920002,102.67262232000212,54496.13105928001 2022-10-02,19:01:22.000,275,11043921,-795,0,1664737281,13040.957538130002,102.72901536000427,54495.991316880005 2022-10-02,19:01:23.000,275,11043923,-795,0,1664737282,13040.910383959992,102.7572118800017,54495.942407040005 2022-10-02,19:01:24.000,275,11043893,-795,0,1664737283,13040.937329200002,102.77835926999978,54495.96336840001 2022-10-02,19:01:25.000,275,11043904,-795,0,1664737284,13040.903647649997,102.7924575299985,54496.04721384 2022-10-02,19:01:26.000,275,11043890,-795,0,1664737285,13040.896911340002,102.83475231000193,54495.94939416 2022-10-02,19:01:27.000,275,11043888,-795,0,1664737286,13040.856493480002,102.86294882999937,54495.87952296 2022-10-02,19:01:28.000,275,11043893,-795,0,1664737287,13040.856493480002,102.87704708999809,54495.88651008001 2022-10-02,19:01:29.000,275,11043901,-795,0,1664737288,13040.910383959992,102.88409622000472,54495.90048432 2022-10-02,19:01:30.000,275,11043903,-795,0,1664737289,13040.890175029992,102.93344013000024,54495.85157448 2022-10-02,19:01:31.000,275,11043886,-795,0,1664737290,13040.896911340002,102.95458751999831,54495.774716160005 2022-10-02,19:01:32.000,275,11043923,-795,0,1664737291,13040.971010749992,103.01098056000046,54495.80965176 2022-10-02,19:01:33.000,275,11043933,-795,0,1664737292,13040.997955990002,103.07442273000197,54495.79567752001 2022-10-02,19:01:34.000,275,11043912,-795,0,1664737293,13041.065319089998,103.14491403000284,54495.83760024 2022-10-02,19:01:35.000,275,11043869,-795,0,1664737294,13041.139418500003,103.14491403000284,54495.83061312 2022-10-02,19:01:36.000,275,11043914,-795,0,1664737295,13041.152891119993,103.24360185000114,54495.80965176 2022-10-02,19:01:37.000,275,11043854,-795,0,1664737296,13041.253935769993,103.2506509800005,54495.84458736001 2022-10-02,19:01:38.000,275,11043909,-795,0,1664737297,13041.226990529998,103.24360185000114,54495.71881920001 2022-10-02,19:01:39.000,275,11043923,-795,0,1664737298,13041.341507799989,103.19425793999835,54495.7886904 2022-10-02,19:01:40.000,275,11043858,-795,0,1664737299,13041.42234351999,103.1519631600022,54495.83061312 2022-10-02,19:01:41.000,275,11043882,-795,0,1664737300,13041.48970662,103.12376664000476,54495.86554872001 2022-10-02,19:01:42.000,275,11043911,-795,0,1664737301,13041.597487579995,103.14491403000284,54496.01227824001 2022-10-02,19:01:43.000,275,11043876,-795,0,1664737302,13041.59075127,103.13081577000412,54495.98432976001 2022-10-02,19:01:44.000,275,11043925,-795,0,1664737303,13041.597487579995,103.11671750999813,54496.11708504 2022-10-02,19:01:45.000,275,11043859,-795,0,1664737304,13041.63116913,103.08852099000069,54495.991316880005 2022-10-02,19:01:46.000,275,11043840,-795,0,1664737305,13041.58401495999,103.06737360000261,54496.110097920006 2022-10-02,19:01:47.000,275,11043936,-795,0,1664737306,13041.62443281999,103.06032447000325,54496.08214944001 2022-10-02,19:01:48.000,275,11043901,-795,0,1664737307,13041.597487579995,103.06032447000325,54496.172982 2022-10-02,19:01:49.000,275,11043907,-795,0,1664737308,13041.577278649995,103.01802968999982,54496.1380464 2022-10-02,19:01:50.000,275,11043898,-795,0,1664737309,13041.58401495999,102.94753838999895,54496.17996912001 2022-10-02,19:01:51.000,275,11043929,-795,0,1664737310,13041.536860789995,102.97573491000367,54496.207917600004 2022-10-02,19:01:52.000,275,11043911,-795,0,1664737311,13041.55033341,102.96868578000431,54496.13105928001 2022-10-02,19:01:53.000,275,11043855,-795,0,1664737312,13041.54359709999,102.91229274000216,54496.228878960006 2022-10-02,19:01:54.000,275,11043919,-795,0,1664737313,13041.516651859994,102.92639100000088,54496.13105928001 2022-10-02,19:01:55.000,275,11043862,-795,0,1664737314,13041.496442929994,102.89114535000408,54496.19394336 2022-10-02,19:01:56.000,275,11043857,-795,0,1664737315,13041.48970662,102.91229274000216,54496.1380464 2022-10-02,19:01:57.000,275,11043924,-795,0,1664737316,13041.496442929994,102.93344013000024,54496.08214944001 2022-10-02,19:01:58.000,275,11043890,-795,0,1664737317,13041.58401495999,102.9404892599996,54496.19394336 2022-10-02,19:01:59.000,275,11043946,-795,0,1664737318,13041.637905439995,102.94753838999895,54496.22189184001 2022-10-02,19:02:00.000,275,11043975,-795,0,1664737319,13041.65137806,102.98983317000238,54496.21490472 2022-10-02,19:02:01.000,275,11043845,-795,0,1664737320,13041.65137806,103.0039314300011,54496.24984032001 2022-10-02,19:02:02.000,275,11043898,-795,0,1664737321,13041.73221378,103.01098056000046,54496.22189184001 2022-10-02,19:02:03.000,275,11043859,-795,0,1664737322,13041.78610425999,103.06032447000325,54496.228878960006 2022-10-02,19:02:04.000,275,11043936,-795,0,1664737323,13041.819785809996,103.07442273000197,54496.277788800006 2022-10-02,19:02:05.000,275,11043871,-795,0,1664737324,13041.8130495,103.04622621000453,54496.19394336 2022-10-02,19:02:06.000,275,11043905,-795,0,1664737325,13041.900621529996,103.09557012000005,54496.29176304 2022-10-02,19:02:07.000,275,11043928,-795,0,1664737326,13041.967984629991,103.10966837999877,54496.396569840006 2022-10-02,19:02:08.000,275,11043938,-795,0,1664737327,13042.001666179996,103.11671750999813,54496.36163424 2022-10-02,19:02:09.000,275,11043899,-795,0,1664737328,13041.981457249996,103.14491403000284,54496.424518320004 2022-10-02,19:02:10.000,275,11043920,-795,0,1664737329,13041.994929870001,103.1026192499994,54496.34766000001 2022-10-02,19:02:11.000,275,11043864,-795,0,1664737330,13041.927566769991,103.04622621000453,54496.33368576 2022-10-02,19:02:12.000,275,11043892,-795,0,1664737331,13041.927566769991,103.01098056000046,54496.22189184001 2022-10-02,19:02:13.000,275,11043952,-795,0,1664737332,13041.947775699991,103.05327534000389,54496.29176304 2022-10-02,19:02:14.000,275,11043910,-795,0,1664737333,13041.819785809996,103.04622621000453,54496.31971152001 2022-10-02,19:02:15.000,275,11043935,-795,0,1664737334,13041.73221378,102.96163664999767,54496.24984032001 2022-10-02,19:02:16.000,275,11043947,-795,0,1664737335,13041.75242271,102.96163664999767,54496.34067288 2022-10-02,19:02:17.000,275,11043800,-795,0,1664737336,13041.759159019995,102.94753838999895,54496.34766000001 2022-10-02,19:02:18.000,275,11043866,-795,0,1664737337,13041.67158699,102.91934187000152,54496.326698640005 2022-10-02,19:02:19.000,275,11043878,-795,0,1664737338,13041.617696509995,102.85589970000001,54496.31971152001 2022-10-02,19:02:20.000,275,11043893,-795,0,1664737339,13041.6109602,102.84885057000065,54496.28477592 2022-10-02,19:02:21.000,275,11043907,-795,0,1664737340,13041.50991555,102.83475231000193,54496.23586608 2022-10-02,19:02:22.000,275,11043941,-795,0,1664737341,13041.46949769,102.78540839999914,54496.172982 2022-10-02,19:02:23.000,275,11043898,-795,0,1664737342,13041.44255244999,102.75016275000235,54496.24984032001 2022-10-02,19:02:24.000,275,11043929,-795,0,1664737343,13041.435816139994,102.71491709999827,54496.30573728 2022-10-02,19:02:25.000,275,11043879,-795,0,1664737344,13041.44255244999,102.70081883999956,54496.2428532 2022-10-02,19:02:26.000,275,11043884,-795,0,1664737345,13041.375189349994,102.70081883999956,54496.19394336 2022-10-02,19:02:27.000,275,11043899,-795,0,1664737346,13041.375189349994,102.6585240600034,54496.16599488 2022-10-02,19:02:28.000,275,11043896,-795,0,1664737347,13041.375189349994,102.64442580000468,54496.256827440004 2022-10-02,19:02:29.000,275,11043909,-795,0,1664737348,13041.408870899999,102.63032753999869,54496.256827440004 2022-10-02,19:02:30.000,275,11043881,-795,0,1664737349,13041.496442929994,102.67967145000148,54496.3127244 2022-10-02,19:02:31.000,275,11043891,-795,0,1664737350,13041.46949769,102.6937697100002,54496.3127244 2022-10-02,19:02:32.000,275,11043886,-795,0,1664737351,13041.557069719995,102.67967145000148,54496.207917600004 2022-10-02,19:02:33.000,275,11043847,-795,0,1664737352,13041.557069719995,102.67967145000148,54496.326698640005 2022-10-02,19:02:34.000,275,11043918,-795,0,1664737353,13041.56380602999,102.6937697100002,54496.228878960006 2022-10-02,19:02:35.000,275,11043892,-795,0,1664737354,13041.55033341,102.6937697100002,54496.172982 2022-10-02,19:02:36.000,275,11043911,-795,0,1664737355,13041.577278649995,102.70081883999956,54496.1380464 2022-10-02,19:02:37.000,275,11043884,-795,0,1664737356,13041.536860789995,102.73606449000363,54496.1380464 2022-10-02,19:02:38.000,275,11043926,-795,0,1664737357,13041.597487579995,102.76426101000106,54496.24984032001 2022-10-02,19:02:39.000,275,11043892,-795,0,1664737358,13041.58401495999,102.72901536000427,54496.19394336 2022-10-02,19:02:40.000,275,11043901,-795,0,1664737359,13041.53012448,102.72901536000427,54496.18695624 2022-10-02,19:02:41.000,275,11043924,-795,0,1664737360,13041.456025069994,102.70786796999892,54496.1380464 2022-10-02,19:02:42.000,275,11043875,-795,0,1664737361,13041.449288759999,102.68672058000084,54496.17996912001 2022-10-02,19:02:43.000,275,11043875,-795,0,1664737362,13041.354980419994,102.67967145000148,54496.14503352 2022-10-02,19:02:44.000,275,11043896,-795,0,1664737363,13041.334771489994,102.67262232000212,54496.172982 2022-10-02,19:02:45.000,275,11043915,-795,0,1664737364,13041.267408389998,102.64442580000468,54496.19394336 2022-10-02,19:02:46.000,275,11043864,-795,0,1664737365,13041.233726839993,102.62327840999933,54496.12407216 2022-10-02,19:02:47.000,275,11043918,-795,0,1664737366,13041.139418500003,102.60918015000061,54496.07516232 2022-10-02,19:02:48.000,275,11043875,-795,0,1664737367,13041.173100049993,102.58803276000253,54496.089136560004 2022-10-02,19:02:49.000,275,11043896,-795,0,1664737368,13041.099000640002,102.60213102000125,54496.10311080001 2022-10-02,19:02:50.000,275,11043894,-795,0,1664737369,13041.112473259993,102.5950818900019,54496.09612368 2022-10-02,19:02:51.000,275,11043904,-795,0,1664737370,13041.072055399993,102.58803276000253,54495.95638128 2022-10-02,19:02:52.000,275,11043914,-795,0,1664737371,13041.078791710002,102.56688537000446,54495.87952296 2022-10-02,19:02:53.000,275,11043869,-795,0,1664737372,13041.085528019998,102.58098363000317,54495.97035552 2022-10-02,19:02:54.000,275,11043895,-795,0,1664737373,13041.078791710002,102.63737666999805,54495.96336840001 2022-10-02,19:02:55.000,275,11043923,-795,0,1664737374,13041.092264329993,102.60918015000061,54495.94939416 2022-10-02,19:02:56.000,275,11043912,-795,0,1664737375,13041.132682189993,102.66557319000276,54495.942407040005 2022-10-02,19:02:57.000,275,11043846,-795,0,1664737376,13041.173100049993,102.67967145000148,54496.01227824001 2022-10-02,19:02:58.000,275,11043872,-795,0,1664737377,13041.206781599998,102.67967145000148,54495.942407040005 2022-10-02,19:02:59.000,275,11043895,-795,0,1664737378,13041.233726839993,102.67967145000148,54495.95638128 2022-10-02,19:03:00.000,275,11043939,-795,0,1664737379,13041.274144699993,102.70081883999956,54496.040226720004 2022-10-02,19:03:01.000,275,11043927,-795,0,1664737380,13041.267408389998,102.70081883999956,54495.921445680004 2022-10-02,19:03:02.000,275,11043893,-795,0,1664737381,13041.328035179999,102.70081883999956,54495.97734264 2022-10-02,19:03:03.000,275,11043908,-795,0,1664737382,13041.381925659989,102.66557319000276,54496.040226720004 2022-10-02,19:03:04.000,275,11043913,-795,0,1664737383,13041.368453039999,102.66557319000276,54495.94939416 2022-10-02,19:03:05.000,275,11043847,-795,0,1664737384,13041.395398279994,102.64442580000468,54495.98432976001 2022-10-02,19:03:06.000,275,11043876,-795,0,1664737385,13041.348244109999,102.60918015000061,54495.90048432 2022-10-02,19:03:07.000,275,11043871,-795,0,1664737386,13041.40213458999,102.60213102000125,54495.93541992001 2022-10-02,19:03:08.000,275,11043889,-795,0,1664737387,13041.44255244999,102.58803276000253,54495.95638128 2022-10-02,19:03:09.000,275,11043956,-795,0,1664737388,13041.408870899999,102.5457379799991,54495.98432976001 2022-10-02,19:03:10.000,275,11043883,-795,0,1664737389,13041.40213458999,102.50344320000295,54495.94939416 2022-10-02,19:03:11.000,275,11043832,-795,0,1664737390,13041.395398279994,102.50344320000295,54495.97035552 2022-10-02,19:03:12.000,275,11043861,-795,0,1664737391,13041.408870899999,102.49639407000359,54496.02625248 2022-10-02,19:03:13.000,275,11043857,-795,0,1664737392,13041.368453039999,102.50344320000295,54496.09612368 2022-10-02,19:03:14.000,275,11043915,-795,0,1664737393,13041.307826249998,102.48934494000423,54496.061188080006 2022-10-02,19:03:15.000,275,11043861,-795,0,1664737394,13041.301089939989,102.46819754999888,54495.95638128 2022-10-02,19:03:16.000,275,11043891,-795,0,1664737395,13041.226990529998,102.50344320000295,54495.88651008001 2022-10-02,19:03:17.000,275,11043892,-795,0,1664737396,13041.247199459998,102.5457379799991,54495.97734264 2022-10-02,19:03:18.000,275,11043911,-795,0,1664737397,13041.287617319998,102.60918015000061,54495.998304 2022-10-02,19:03:19.000,275,11043905,-795,0,1664737398,13041.307826249998,102.52459059000103,54496.05420096001 2022-10-02,19:03:20.000,275,11043860,-795,0,1664737399,13041.301089939989,102.5950818900019,54496.07516232 2022-10-02,19:03:21.000,275,11043899,-795,0,1664737400,13041.206781599998,102.58803276000253,54496.089136560004 2022-10-02,19:03:22.000,275,11043913,-795,0,1664737401,13041.233726839993,102.58098363000317,54496.04721384 2022-10-02,19:03:23.000,275,11043869,-795,0,1664737402,13041.220254219988,102.63032753999869,54496.01926536 2022-10-02,19:03:24.000,275,11043892,-795,0,1664737403,13041.179836359988,102.62327840999933,54496.05420096001 2022-10-02,19:03:25.000,275,11043863,-795,0,1664737404,13041.139418500003,102.60918015000061,54495.90747144 2022-10-02,19:03:26.000,275,11043910,-795,0,1664737405,13041.112473259993,102.66557319000276,54495.942407040005 2022-10-02,19:03:27.000,275,11043926,-795,0,1664737406,13041.159627429988,102.63032753999869,54496.01926536 2022-10-02,19:03:28.000,275,11043881,-795,0,1664737407,13041.152891119993,102.61622927999997,54495.998304 2022-10-02,19:03:29.000,275,11043843,-795,0,1664737408,13041.112473259993,102.62327840999933,54495.98432976001 2022-10-02,19:03:30.000,275,11043881,-795,0,1664737409,13041.119209570003,102.58098363000317,54495.9284328 2022-10-02,19:03:31.000,275,11043903,-795,0,1664737410,13041.085528019998,102.55983623999782,54495.85157448 2022-10-02,19:03:32.000,275,11043854,-795,0,1664737411,13041.078791710002,102.58098363000317,54495.86554872001 2022-10-02,19:03:33.000,275,11043862,-755,0,1664737412,13041.085528019998,102.51049233000231,54495.94939416 2022-10-02,19:03:34.000,275,11043900,-795,0,1664737413,13041.099000640002,102.4470501600008,54495.95638128 2022-10-02,19:03:35.000,275,11043900,-795,0,1664737414,13041.099000640002,102.42590277000272,54495.86554872001 2022-10-02,19:03:36.000,275,11043907,-795,0,1664737415,13041.045110159997,102.38360798999929,54495.84458736001 2022-10-02,19:03:37.000,275,11043882,-795,0,1664737416,13041.058582780002,102.35541147000185,54495.942407040005 2022-10-02,19:03:38.000,275,11043851,-795,0,1664737417,13041.038373850002,102.35541147000185,54495.893497200006 2022-10-02,19:03:39.000,275,11043902,-795,0,1664737418,13041.004692299997,102.30606755999906,54495.774716160005 2022-10-02,19:03:40.000,275,11043921,-795,0,1664737419,13040.964274439997,102.26377278000291,54495.79567752001 2022-10-02,19:03:41.000,275,11043893,-795,0,1664737420,13040.869966099992,102.25672365000355,54495.78170328 2022-10-02,19:03:42.000,275,11043895,-795,0,1664737421,13040.849757169992,102.26377278000291,54495.753754800004 2022-10-02,19:03:43.000,275,11043874,-795,0,1664737422,13040.856493480002,102.27787104000163,54495.823626000005 2022-10-02,19:03:44.000,275,11043896,-795,0,1664737423,13040.816075620001,102.2990184299997,54495.73978056 2022-10-02,19:03:45.000,275,11043869,-795,0,1664737424,13040.795866690001,102.32016581999778,54495.85157448 2022-10-02,19:03:46.000,275,11043828,-795,0,1664737425,13040.735239900001,102.39770624999801,54495.73279344 2022-10-02,19:03:47.000,275,11043878,-795,0,1664737426,13040.708294659991,102.41885364000336,54495.78170328 2022-10-02,19:03:48.000,275,11043893,-795,0,1664737427,13040.647667869991,102.48934494000423,54495.56510256 2022-10-02,19:03:49.000,275,11043889,-795,0,1664737428,13040.661140489996,102.53868884999974,54495.69785784001 2022-10-02,19:03:50.000,275,11043913,-795,0,1664737429,13040.61398632,102.63737666999805,54495.71881920001 2022-10-02,19:03:51.000,275,11043903,-795,0,1664737430,13040.58704107999,102.66557319000276,54495.71183208 2022-10-02,19:03:52.000,275,11043891,-795,0,1664737431,13040.60725000999,102.71491709999827,54495.586063920004 2022-10-02,19:03:53.000,275,11043914,-795,0,1664737432,13040.65440418,102.72196623000491,54495.64196088 2022-10-02,19:03:54.000,275,11043895,-795,0,1664737433,13040.647667869991,102.77131014000042,54495.66292224 2022-10-02,19:03:55.000,275,11043844,-795,0,1664737434,13040.640931559996,102.82065405000321,54495.62798664001 2022-10-02,19:03:56.000,275,11043907,-795,0,1664737435,13040.61398632,102.82770318000257,54495.537154080004 2022-10-02,19:03:57.000,275,11043886,-795,0,1664737436,13040.65440418,102.82770318000257,54495.57208968 2022-10-02,19:03:58.000,275,11043849,-795,0,1664737437,13040.715030970001,102.78540839999914,54495.704844960004 2022-10-02,19:03:59.000,275,11043894,-795,0,1664737438,13040.768921449991,102.79950665999786,54495.64196088 2022-10-02,19:04:00.000,275,11043892,-795,0,1664737439,13040.728503589991,102.7924575299985,54495.6838836 2022-10-02,19:04:01.000,275,11043905,-795,0,1664737440,13040.728503589991,102.73606449000363,54495.56510256 2022-10-02,19:04:02.000,275,11043944,-795,0,1664737441,13040.762185139996,102.71491709999827,54495.62798664001 2022-10-02,19:04:03.000,275,11043909,-795,0,1664737442,13040.789130379992,102.68672058000084,54495.57907680001 2022-10-02,19:04:04.000,275,11043820,-795,0,1664737443,13040.762185139996,102.68672058000084,54495.62798664001 2022-10-02,19:04:05.000,275,11043900,-795,0,1664737444,13040.721767279996,102.65147493000404,54495.52317984 2022-10-02,19:04:06.000,275,11043861,-795,0,1664737445,13040.721767279996,102.65147493000404,54495.53016696001 2022-10-02,19:04:07.000,275,11043888,-795,0,1664737446,13040.755448830001,102.60918015000061,54495.655935120005 2022-10-02,19:04:08.000,275,11043876,-795,0,1664737447,13040.802602999996,102.63737666999805,54495.62798664001 2022-10-02,19:04:09.000,275,11043901,-795,0,1664737448,13040.795866690001,102.68672058000084,54495.62798664001 2022-10-02,19:04:10.000,275,11043899,-795,0,1664737449,13040.715030970001,102.71491709999827,54495.63497376 2022-10-02,19:04:11.000,275,11043888,-795,0,1664737450,13040.688085729991,102.71491709999827,54495.488244240005 2022-10-02,19:04:12.000,275,11043863,-795,0,1664737451,13040.688085729991,102.7924575299985,54495.51619272 2022-10-02,19:04:13.000,275,11043923,-795,0,1664737452,13040.681349419996,102.86999795999873,54495.63497376 2022-10-02,19:04:14.000,275,11043878,-795,0,1664737453,13040.708294659991,102.89819448000344,54495.56510256 2022-10-02,19:04:15.000,275,11043872,-795,0,1664737454,13040.65440418,102.94753838999895,54495.42536016 2022-10-02,19:04:16.000,275,11043866,-795,0,1664737455,13040.65440418,102.98983317000238,54495.47427 2022-10-02,19:04:17.000,275,11043838,-795,0,1664737456,13040.640931559996,102.99688230000174,54495.390424560006 2022-10-02,19:04:18.000,275,11043912,-795,0,1664737457,13040.63419525,103.05327534000389,54495.439334400005 2022-10-02,19:04:19.000,275,11043908,-795,0,1664737458,13040.681349419996,103.08852099000069,54495.44632152 2022-10-02,19:04:20.000,275,11043918,-795,0,1664737459,13040.69482204,103.10966837999877,54495.51619272 2022-10-02,19:04:21.000,275,11043885,-795,0,1664737460,13040.708294659991,103.10966837999877,54495.30657912 2022-10-02,19:04:22.000,275,11043898,-795,0,1664737461,13040.741976209996,103.08147186000133,54495.439334400005 2022-10-02,19:04:23.000,275,11043908,-795,0,1664737462,13040.795866690001,103.02507881999918,54495.52317984 2022-10-02,19:04:24.000,275,11043902,-795,0,1664737463,13040.883438719997,103.0039314300011,54495.53016696001 2022-10-02,19:04:25.000,275,11043904,-795,0,1664737464,13040.896911340002,102.9404892599996,54495.46029576001 2022-10-02,19:04:26.000,275,11043862,-795,0,1664737465,13040.869966099992,102.91934187000152,54495.390424560006 2022-10-02,19:04:27.000,275,11043932,-795,0,1664737466,13040.937329200002,102.86294882999937,54495.369463200004 2022-10-02,19:04:28.000,275,11043880,-795,0,1664737467,13041.004692299997,102.79950665999786,54495.42536016 2022-10-02,19:04:29.000,275,11043852,-795,0,1664737468,13041.031637539993,102.75016275000235,54495.37645032 2022-10-02,19:04:30.000,275,11043865,-795,0,1664737469,13041.078791710002,102.73606449000363,54495.30657912 2022-10-02,19:04:31.000,275,11043902,-795,0,1664737470,13041.166363739998,102.67262232000212,54495.30657912 2022-10-02,19:04:32.000,275,11043906,-795,0,1664737471,13041.166363739998,102.64442580000468,54495.35548896 2022-10-02,19:04:33.000,275,11043884,-795,0,1664737472,13041.287617319998,102.61622927999997,54495.4043988 2022-10-02,19:04:34.000,275,11043919,-795,0,1664737473,13041.321298869989,102.61622927999997,54495.35548896 2022-10-02,19:04:35.000,275,11043873,-795,0,1664737474,13041.341507799989,102.56688537000446,54495.34850184 2022-10-02,19:04:36.000,275,11043907,-795,0,1664737475,13041.388661969999,102.5457379799991,54495.25068216 2022-10-02,19:04:37.000,275,11043892,-795,0,1664737476,13041.46276137999,102.51754146000167,54495.222733680006 2022-10-02,19:04:38.000,275,11043857,-795,0,1664737477,13041.53012448,102.51754146000167,54495.31356624001 2022-10-02,19:04:39.000,275,11043878,-795,0,1664737478,13041.58401495999,102.41885364000336,54495.26465640001 2022-10-02,19:04:40.000,275,11043890,-795,0,1664737479,13041.597487579995,102.41885364000336,54495.201772320004 2022-10-02,19:04:41.000,275,11043888,-795,0,1664737480,13041.62443281999,102.30606755999906,54495.07600416001 2022-10-02,19:04:42.000,275,11043893,-795,0,1664737481,13041.67158699,102.24967452000419,54495.04805568001 2022-10-02,19:04:43.000,275,11043845,-795,0,1664737482,13041.73221378,102.24967452000419,54495.06901704 2022-10-02,19:04:44.000,275,11043889,-795,0,1664737483,13041.799576879996,102.14393756999925,54495.034081440004 2022-10-02,19:04:45.000,275,11043921,-795,0,1664737484,13041.82652211999,102.05229888000031,54495.055042800006 2022-10-02,19:04:46.000,275,11043876,-795,0,1664737485,13041.907357839991,101.96066019000136,54495.08299128 2022-10-02,19:04:47.000,275,11043868,-795,0,1664737486,13042.028611419992,101.91131627999857,54495.21574656001 2022-10-02,19:04:48.000,275,11043904,-795,0,1664737487,13042.102710829997,101.79853020000155,54495.17382384001 2022-10-02,19:04:49.000,275,11043916,-795,0,1664737488,13042.217228100002,101.71394064000197,54495.11792688 2022-10-02,19:04:50.000,275,11043931,-795,0,1664737489,13042.304800129998,101.80557933000091,54495.17382384001 2022-10-02,19:04:51.000,275,11043874,-795,0,1664737490,13042.244173339997,101.97475845000008,54495.08299128 2022-10-02,19:04:52.000,275,11043891,-795,0,1664737491,13042.095974520002,102.05229888000031,54495.09696552001 2022-10-02,19:04:53.000,275,11043894,-795,0,1664737492,13041.920830459996,102.09459366000374,54495.201772320004 2022-10-02,19:04:54.000,275,11043862,-795,0,1664737493,13041.87367629,102.06639713999903,54495.39741168 2022-10-02,19:04:55.000,275,11043912,-795,0,1664737494,13041.78610425999,102.04524975000095,54495.32754048 2022-10-02,19:04:56.000,275,11043864,-795,0,1664737495,13041.779367949996,102.03115149000223,54495.34151472001 2022-10-02,19:04:57.000,275,11043846,-795,0,1664737496,13041.76589532999,102.04524975000095,54495.46728288 2022-10-02,19:04:58.000,275,11043900,-795,0,1664737497,13041.72547746999,102.01705323000351,54495.38343744001 2022-10-02,19:04:59.000,275,11043864,-795,0,1664737498,13041.718741159995,102.06639713999903,54495.38343744001 2022-10-02,19:05:00.000,275,11043899,-795,0,1664737499,13041.678323299995,102.1016427900031,54495.3345276 2022-10-02,19:05:01.000,275,11043900,-795,0,1664737500,13041.6109602,102.15098669999861,54495.28561776 2022-10-02,19:05:02.000,275,11043876,-795,0,1664737501,13041.617696509995,102.1368884399999,54495.320553360005 2022-10-02,19:05:03.000,275,11043901,-795,0,1664737502,13041.678323299995,102.12983931000053,54495.45330864 2022-10-02,19:05:04.000,275,11043878,-795,0,1664737503,13041.698532229995,102.12983931000053,54495.390424560006 2022-10-02,19:05:05.000,275,11043823,-795,0,1664737504,13041.70526853999,102.10869192000246,54495.34850184 2022-10-02,19:05:06.000,275,11043890,-795,0,1664737505,13041.617696509995,102.1016427900031,54495.222733680006 2022-10-02,19:05:07.000,275,11043827,-795,0,1664737506,13041.637905439995,102.09459366000374,54495.222733680006 2022-10-02,19:05:08.000,275,11043867,-795,0,1664737507,13041.658114369995,102.09459366000374,54495.24369504001 2022-10-02,19:05:09.000,275,11043868,-795,0,1664737508,13041.62443281999,102.06639713999903,54495.26465640001 2022-10-02,19:05:10.000,275,11043882,-795,0,1664737509,13041.63116913,102.06639713999903,54495.25068216 2022-10-02,19:05:11.000,275,11043864,-795,0,1664737510,13041.597487579995,102.0029549700048,54495.2297208 2022-10-02,19:05:12.000,275,11043856,-795,0,1664737511,13041.59075127,101.953611060002,54495.18779808 2022-10-02,19:05:13.000,275,11043863,-795,0,1664737512,13041.6109602,101.953611060002,54495.23670792 2022-10-02,19:05:14.000,275,11043908,-795,0,1664737513,13041.53012448,101.96066019000136,54495.12491400001 2022-10-02,19:05:15.000,275,11043884,-795,0,1664737514,13041.52338816999,101.91836540999793,54495.02709432001 2022-10-02,19:05:16.000,275,11043863,-795,0,1664737515,13041.435816139994,101.83377584999835,54494.99215872 2022-10-02,19:05:17.000,275,11043852,-795,0,1664737516,13041.388661969999,101.80557933000091,54494.985171600005 2022-10-02,19:05:18.000,275,11043848,-795,0,1664737517,13041.301089939989,101.84787411000434,54495.02709432001 2022-10-02,19:05:19.000,275,11043874,-795,0,1664737518,13041.348244109999,101.78443194000283,54495.034081440004 2022-10-02,19:05:20.000,275,11043868,-795,0,1664737519,13041.294353629994,101.75623541999812,54495.11792688 2022-10-02,19:05:21.000,275,11043870,-795,0,1664737520,13041.247199459998,101.73508803000004,54494.99215872 2022-10-02,19:05:22.000,275,11043842,-795,0,1664737521,13041.166363739998,101.75623541999812,54494.9153004 2022-10-02,19:05:23.000,275,11043794,-795,0,1664737522,13041.139418500003,101.75623541999812,54494.90831328001 2022-10-02,19:05:24.000,275,11043863,-795,0,1664737523,13041.085528019998,101.7068915100026,54495.01312008 2022-10-02,19:05:25.000,275,11043907,-795,0,1664737524,13041.051846469993,101.71394064000197,54494.985171600005 2022-10-02,19:05:26.000,275,11043889,-795,0,1664737525,13040.991219679992,101.7068915100026,54494.90132616 2022-10-02,19:05:27.000,275,11043868,-795,0,1664737526,13040.991219679992,101.66459672999918,54494.89433904 2022-10-02,19:05:28.000,275,11043873,-795,0,1664737527,13040.997955990002,101.6786949899979,54494.90132616 2022-10-02,19:05:29.000,275,11043868,-795,0,1664737528,13040.944065509997,101.6434493400011,54494.887351920006 2022-10-02,19:05:30.000,275,11043851,-795,0,1664737529,13040.883438719997,101.6082036900043,54494.79651936 2022-10-02,19:05:31.000,275,11043911,-795,0,1664737530,13040.869966099992,101.56590891000087,54494.8454292 2022-10-02,19:05:32.000,275,11043937,-795,0,1664737531,13040.789130379992,101.56590891000087,54494.75459664 2022-10-02,19:05:33.000,275,11043860,-795,0,1664737532,13040.802602999996,101.48131935000129,54494.719661040006 2022-10-02,19:05:34.000,275,11043907,-795,0,1664737533,13040.741976209996,101.43902456999785,54494.768570880005 2022-10-02,19:05:35.000,275,11043913,-795,0,1664737534,13040.782394069996,101.3967297900017,54494.79651936 2022-10-02,19:05:36.000,275,11043842,-795,0,1664737535,13040.762185139996,101.33328762000019,54494.78254512 2022-10-02,19:05:37.000,275,11043863,-795,0,1664737536,13040.755448830001,101.28394371000468,54494.768570880005 2022-10-02,19:05:38.000,275,11043863,-795,0,1664737537,13040.688085729991,101.26279631999932,54494.663764079996 2022-10-02,19:05:39.000,275,11043895,-795,0,1664737538,13040.661140489996,101.22050154000317,54494.698699680004 2022-10-02,19:05:40.000,275,11043867,-795,0,1664737539,13040.647667869991,101.19935414999782,54494.663764079996 2022-10-02,19:05:41.000,275,11043881,-795,0,1664737540,13040.57356846,101.17115763000038,54494.551970160006 2022-10-02,19:05:42.000,275,11043821,-795,0,1664737541,13040.620722629996,101.16410850000102,54494.60786712 2022-10-02,19:05:43.000,275,11043877,-795,0,1664737542,13040.62745893999,101.12181372000487,54494.663764079996 2022-10-02,19:05:44.000,275,11043883,-795,0,1664737543,13040.62745893999,101.1500102400023,54494.663764079996 2022-10-02,19:05:45.000,275,11043853,-795,0,1664737544,13040.661140489996,101.07246981000208,54494.65677696 2022-10-02,19:05:46.000,275,11043867,-795,0,1664737545,13040.519677979995,101.03017502999865,54494.53799592 2022-10-02,19:05:47.000,275,11043887,-795,0,1664737546,13040.52641428999,101.07951894000144,54494.57293152001 2022-10-02,19:05:48.000,275,11043857,-795,0,1664737547,13040.580304769996,101.051322420004,54494.62882848 2022-10-02,19:05:49.000,275,11043884,-795,0,1664737548,13040.56683214999,100.99492938000185,54494.58690576 2022-10-02,19:05:50.000,275,11043888,-795,0,1664737549,13040.56683214999,101.037224159998,54494.62184136001 2022-10-02,19:05:51.000,275,11043866,-795,0,1664737550,13040.51294167,101.00197851000121,54494.663764079996 2022-10-02,19:05:52.000,275,11043874,-795,0,1664737551,13040.5331506,100.97378199000377,54494.65677696 2022-10-02,19:05:53.000,275,11043876,-795,0,1664737552,13040.56683214999,100.95968372999778,54494.72664816 2022-10-02,19:05:54.000,275,11043860,-795,0,1664737553,13040.50620535999,100.95263459999842,54494.67773832 2022-10-02,19:05:55.000,275,11043884,-795,0,1664737554,13040.48599642999,100.9032906900029,54494.55895728 2022-10-02,19:05:56.000,275,11043918,-795,0,1664737555,13040.43210595,100.89624156000355,54494.59389288001 2022-10-02,19:05:57.000,275,11043850,-795,0,1664737556,13040.40516070999,100.81165200000396,54494.61485424 2022-10-02,19:05:58.000,275,11043888,-795,0,1664737557,13040.37147916,100.81165200000396,54494.53799592 2022-10-02,19:05:59.000,275,11043891,-795,0,1664737558,13040.36474284999,100.75525896000181,54494.67075120001 2022-10-02,19:06:00.000,275,11043898,-795,0,1664737559,13040.36474284999,100.73411157000373,54494.649789840005 2022-10-02,19:06:01.000,275,11043857,-795,0,1664737560,13040.297379749994,100.72706244000437,54494.5659444 2022-10-02,19:06:02.000,275,11043844,-795,0,1664737561,13040.277170819994,100.71296417999838,54494.52402168001 2022-10-02,19:06:03.000,275,11043874,-795,0,1664737562,13040.18286247999,100.64952201000415,54494.48908608 2022-10-02,19:06:04.000,275,11043891,-795,0,1664737563,13040.196335099994,100.66362027000287,54494.52402168001 2022-10-02,19:06:05.000,275,11043897,-795,0,1664737564,13040.176126169994,100.63542374999815,54494.41222776 2022-10-02,19:06:06.000,275,11043885,-795,0,1664737565,13040.162653549989,100.66362027000287,54494.40524064001 2022-10-02,19:06:07.000,275,11043872,-795,0,1664737566,13040.196335099994,100.63542374999815,54494.433189120005 2022-10-02,19:06:08.000,275,11043880,-795,0,1664737567,13040.209807719999,100.64952201000415,54494.496073199996 2022-10-02,19:06:09.000,275,11043902,-795,0,1664737568,13040.209807719999,100.6918167900003,54494.482098960005 2022-10-02,19:06:10.000,275,11043851,-795,0,1664737569,13040.135708309994,100.66362027000287,54494.46812472 2022-10-02,19:06:11.000,275,11043890,-795,0,1664737570,13040.095290449994,100.64952201000415,54494.35633080001 2022-10-02,19:06:12.000,275,11043828,-795,0,1664737571,13040.095290449994,100.70591504999902,54494.30742096001 2022-10-02,19:06:13.000,275,11043887,-795,0,1664737572,13040.115499379994,100.6918167900003,54494.30742096001 2022-10-02,19:06:14.000,275,11043887,-795,0,1664737573,13040.169389859999,100.6565711400035,54494.27947248 2022-10-02,19:06:15.000,275,11043870,-795,0,1664737574,13040.18286247999,100.61427636000008,54494.28645960001 2022-10-02,19:06:16.000,275,11043871,-795,0,1664737575,13040.169389859999,100.60017810000136,54494.30742096001 2022-10-02,19:06:17.000,275,11043880,-795,0,1664737576,13040.18286247999,100.55083418999857,54494.37729216001 2022-10-02,19:06:18.000,275,11043890,-795,0,1664737577,13040.162653549989,100.54378505999921,54494.384279280006 2022-10-02,19:06:19.000,275,11043865,-795,0,1664737578,13040.142444619989,100.52263767000113,54494.30742096001 2022-10-02,19:06:20.000,275,11043873,-795,0,1664737579,13040.149180929999,100.48739202000434,54494.41222776 2022-10-02,19:06:21.000,275,11043854,-795,0,1664737580,13040.061608899989,100.4450972400009,54494.33536944001 2022-10-02,19:06:22.000,275,11043850,-795,0,1664737581,13040.034663659993,100.43099898000219,54494.30742096001 2022-10-02,19:06:23.000,275,11043870,-795,0,1664737582,13040.027927349998,100.37460594000004,54494.37030504 2022-10-02,19:06:24.000,275,11043895,-795,0,1664737583,13039.987509489998,100.32526203000452,54494.40524064001 2022-10-02,19:06:25.000,275,11043828,-795,0,1664737584,13039.947091629998,100.29001638000045,54494.433189120005 2022-10-02,19:06:26.000,275,11043875,-795,0,1664737585,13039.852783289993,100.26886899000237,54494.3213952 2022-10-02,19:06:27.000,275,11043885,-795,0,1664737586,13039.798892810002,100.26181986000302,54494.27947248 2022-10-02,19:06:28.000,275,11043899,-795,0,1664737587,13039.745002329997,100.26886899000237,54494.23754976001 2022-10-02,19:06:29.000,275,11043874,-795,0,1664737588,13039.805629119997,100.2477216000043,54494.3213952 2022-10-02,19:06:30.000,275,11043909,-795,0,1664737589,13039.792156499992,100.22657420999894,54494.3213952 2022-10-02,19:06:31.000,275,11043901,-795,0,1664737590,13039.819101740002,100.27591812000173,54494.35633080001 2022-10-02,19:06:32.000,275,11043946,-795,0,1664737591,13039.792156499992,100.26181986000302,54494.384279280006 2022-10-02,19:06:33.000,275,11043916,-795,0,1664737592,13039.738266020002,100.30411463999917,54494.34934368 2022-10-02,19:06:34.000,275,11043917,-795,0,1664737593,13039.765211259997,100.31821289999789,54494.40524064001 2022-10-02,19:06:35.000,275,11043899,-795,0,1664737594,13039.785420189997,100.33936029000324,54494.42620200001 2022-10-02,19:06:36.000,275,11043885,-795,0,1664737595,13039.745002329997,100.37460594000004,54494.3912664 2022-10-02,19:06:37.000,275,11043894,-795,0,1664737596,13039.704584469997,100.43099898000219,54494.40524064001 2022-10-02,19:06:38.000,275,11043864,-795,0,1664737597,13039.643957679997,100.46624462999898,54494.41921488 2022-10-02,19:06:39.000,275,11043855,-795,0,1664737598,13039.724793399997,100.50149028000305,54494.44017624 2022-10-02,19:06:40.000,275,11043892,-795,0,1664737599,13039.677639230002,100.53673592999985,54494.42620200001 2022-10-02,19:06:41.000,275,11043870,-795,0,1664737600,13039.603539819997,100.56493245000456,54494.3912664 2022-10-02,19:06:42.000,275,11043880,-795,0,1664737601,13039.569858269992,100.58607984000264,54494.37030504 2022-10-02,19:06:43.000,275,11043922,-795,0,1664737602,13039.522704099996,100.57903071000328,54494.42620200001 2022-10-02,19:06:44.000,275,11043883,-795,0,1664737603,13039.468813619991,100.58607984000264,54494.37729216001 2022-10-02,19:06:45.000,275,11043888,-795,0,1664737604,13039.39471421,100.52263767000113,54494.29344672 2022-10-02,19:06:46.000,275,11043877,-795,0,1664737605,13039.340823729995,100.55788331999793,54494.30742096001 2022-10-02,19:06:47.000,275,11043910,-795,0,1664737606,13039.31387849,100.54378505999921,54494.27947248 2022-10-02,19:06:48.000,275,11043879,-795,0,1664737607,13039.31387849,100.52263767000113,54494.34235656 2022-10-02,19:06:49.000,275,11043911,-795,0,1664737608,13039.29366956,100.50853941000241,54494.23056264 2022-10-02,19:06:50.000,275,11043891,-795,0,1664737609,13039.239779079995,100.43804811000155,54494.216588400006 2022-10-02,19:06:51.000,275,11043889,-795,0,1664737610,13039.239779079995,100.43099898000219,54494.11876872001 2022-10-02,19:06:52.000,275,11043874,-795,0,1664737611,13039.2532517,100.39575332999812,54494.11876872001 2022-10-02,19:06:53.000,275,11043847,-795,0,1664737612,13039.26672431999,100.37460594000004,54494.13973008001 2022-10-02,19:06:54.000,275,11043872,-795,0,1664737613,13039.28693324999,100.36755681000068,54494.15370432 2022-10-02,19:06:55.000,275,11043881,-795,0,1664737614,13039.300405869995,100.31821289999789,54494.13973008001 2022-10-02,19:06:56.000,275,11043908,-795,0,1664737615,13039.340823729995,100.36050768000132,54494.146717200005 2022-10-02,19:06:57.000,275,11043926,-795,0,1664737616,13039.320614799995,100.32526203000452,54494.13274296 2022-10-02,19:06:58.000,275,11043844,-795,0,1664737617,13039.35429635,100.3464094200026,54494.15370432 2022-10-02,19:06:59.000,275,11043885,-795,0,1664737618,13039.35429635,100.33936029000324,54494.097807360005 2022-10-02,19:07:00.000,275,11043910,-795,0,1664737619,13039.34756003999,100.35345855000196,54494.09082024001 2022-10-02,19:07:01.000,275,11043863,-795,0,1664737620,13039.340823729995,100.36050768000132,54494.09082024001 2022-10-02,19:07:02.000,275,11043885,-795,0,1664737621,13039.34756003999,100.39575332999812,54494.1117816 2022-10-02,19:07:03.000,275,11043863,-795,0,1664737622,13039.41492314,100.35345855000196,54494.15370432 2022-10-02,19:07:04.000,275,11043870,-795,0,1664737623,13039.428395759991,100.3816550699994,54494.13973008001 2022-10-02,19:07:05.000,275,11043929,-795,0,1664737624,13039.421659449996,100.38870419999876,54494.20261416 2022-10-02,19:07:06.000,275,11043876,-795,0,1664737625,13039.448604689991,100.33231116000388,54494.1816528 2022-10-02,19:07:07.000,275,11043858,-795,0,1664737626,13039.448604689991,100.3816550699994,54494.146717200005 2022-10-02,19:07:08.000,275,11043914,-795,0,1664737627,13039.455341,100.40280246000475,54494.160691439996 2022-10-02,19:07:09.000,275,11043895,-795,0,1664737628,13039.441868379996,100.38870419999876,54494.24453688 2022-10-02,19:07:10.000,275,11043904,-795,0,1664737629,13039.468813619991,100.42394985000283,54494.314408080005 2022-10-02,19:07:11.000,275,11043882,-795,0,1664737630,13039.448604689991,100.38870419999876,54494.314408080005 2022-10-02,19:07:12.000,275,11043894,-795,0,1664737631,13039.468813619991,100.36050768000132,54494.28645960001 2022-10-02,19:07:13.000,275,11043924,-795,0,1664737632,13039.509231479991,100.2829672500011,54494.34934368 2022-10-02,19:07:14.000,275,11043866,-795,0,1664737633,13039.482286239996,100.27591812000173,54494.30043384 2022-10-02,19:07:15.000,275,11043898,-795,0,1664737634,13039.509231479991,100.21952507999958,54494.30043384 2022-10-02,19:07:16.000,275,11043936,-755,0,1664737635,13039.482286239996,100.19132856000215,54494.20960128001 2022-10-02,19:07:17.000,275,11043890,-795,0,1664737636,13039.455341,100.15608290999808,54494.23056264 2022-10-02,19:07:18.000,275,11043889,-795,0,1664737637,13039.482286239996,100.15608290999808,54494.25851112001 2022-10-02,19:07:19.000,275,11043850,-795,0,1664737638,13039.448604689991,100.18427943000279,54494.27947248 2022-10-02,19:07:20.000,275,11043905,-795,0,1664737639,13039.40818682999,100.17723030000343,54494.20261416 2022-10-02,19:07:21.000,275,11043863,-795,0,1664737640,13039.38797789999,100.15608290999808,54494.20960128001 2022-10-02,19:07:22.000,275,11043902,-795,0,1664737641,13039.428395759991,100.19132856000215,54494.23056264 2022-10-02,19:07:23.000,275,11043873,-795,0,1664737642,13039.40818682999,100.21247595000023,54494.16767856001 2022-10-02,19:07:24.000,275,11043867,-795,0,1664737643,13039.36776896999,100.21247595000023,54494.13973008001 2022-10-02,19:07:25.000,275,11043927,-795,0,1664737644,13039.320614799995,100.22657420999894,54494.097807360005 2022-10-02,19:07:26.000,275,11043895,-795,0,1664737645,13039.320614799995,100.2829672500011,54494.05588464 2022-10-02,19:07:27.000,275,11043840,-795,0,1664737646,13039.421659449996,100.29001638000045,54494.048897520006 2022-10-02,19:07:28.000,275,11043817,-795,0,1664737647,13039.36776896999,100.26886899000237,54493.90915512 2022-10-02,19:07:29.000,275,11043898,-795,0,1664737648,13039.41492314,100.21247595000023,54494.02094904001 2022-10-02,19:07:30.000,275,11043910,-795,0,1664737649,13039.280196939995,100.20542682000087,54493.993000559996 2022-10-02,19:07:31.000,275,11043862,-795,0,1664737650,13039.300405869995,100.26181986000302,54493.99998768001 2022-10-02,19:07:32.000,275,11043877,-795,0,1664737651,13039.29366956,100.2829672500011,54494.01396192 2022-10-02,19:07:33.000,275,11043874,-795,0,1664737652,13039.300405869995,100.26181986000302,54494.1117816 2022-10-02,19:07:34.000,275,11043861,-795,0,1664737653,13039.33408742,100.31116376999853,54494.11876872001 2022-10-02,19:07:35.000,275,11043886,-795,0,1664737654,13039.35429635,100.29706550999981,54494.13274296 2022-10-02,19:07:36.000,275,11043866,-795,0,1664737655,13039.300405869995,100.21952507999958,54494.1117816 2022-10-02,19:07:37.000,275,11043843,-795,0,1664737656,13039.43513207,100.15608290999808,54494.160691439996 2022-10-02,19:07:38.000,275,11043847,-795,0,1664737657,13039.428395759991,100.11378813000192,54494.160691439996 2022-10-02,19:07:39.000,275,11043890,-795,0,1664737658,13039.47554993,100.06444421999913,54494.195627040004 2022-10-02,19:07:40.000,275,11043908,-795,0,1664737659,13039.441868379996,100.02214944000298,54494.30742096001 2022-10-02,19:07:41.000,275,11043876,-795,0,1664737660,13039.43513207,99.97985465999955,54494.27248536 2022-10-02,19:07:42.000,275,11043929,-795,0,1664737661,13039.38797789999,99.90231422999932,54494.23754976001 2022-10-02,19:07:43.000,275,11043899,-795,0,1664737662,13039.428395759991,99.86706858000252,54494.28645960001 2022-10-02,19:07:44.000,275,11043902,-795,0,1664737663,13039.482286239996,99.8247737999991,54494.27947248 2022-10-02,19:07:45.000,275,11043897,-795,0,1664737664,13039.529440409991,99.80362641000102,54494.23754976001 2022-10-02,19:07:46.000,275,11043862,-795,0,1664737665,13039.39471421,99.78247902000294,54494.216588400006 2022-10-02,19:07:47.000,275,11043905,-795,0,1664737666,13039.441868379996,99.75428249999823,54494.18863992001 2022-10-02,19:07:48.000,275,11043921,-795,0,1664737667,13039.40818682999,99.71903685000143,54494.15370432 2022-10-02,19:07:49.000,275,11043895,-795,0,1664737668,13039.421659449996,99.66969293999864,54494.30043384 2022-10-02,19:07:50.000,275,11043840,-795,0,1664737669,13039.421659449996,99.63444729000184,54494.3213952 2022-10-02,19:07:51.000,275,11043872,-795,0,1664737670,13039.428395759991,99.65559467999992,54494.363317920004 2022-10-02,19:07:52.000,275,11043879,-795,0,1664737671,13039.37450528,99.65559467999992,54494.251524 2022-10-02,19:07:53.000,275,11043908,-795,0,1664737672,13039.381241589996,99.65559467999992,54494.3213952 2022-10-02,19:07:54.000,275,11043905,-795,0,1664737673,13039.340823729995,99.64854555000056,54494.23056264 2022-10-02,19:07:55.000,275,11043943,-795,0,1664737674,13039.40818682999,99.66264380999928,54494.328382319996 2022-10-02,19:07:56.000,275,11043907,-795,0,1664737675,13039.32735110999,99.690840330004,54494.30742096001 2022-10-02,19:07:57.000,275,11043896,-795,0,1664737676,13039.30714217999,99.65559467999992,54494.27947248 2022-10-02,19:07:58.000,275,11043888,-795,0,1664737677,13039.259988009995,99.65559467999992,54494.34235656 2022-10-02,19:07:59.000,275,11043889,-795,0,1664737678,13039.24651538999,99.66969293999864,54494.34934368 2022-10-02,19:08:00.000,275,11043912,-795,0,1664737679,13039.199361219995,99.62739816000249,54494.496073199996 2022-10-02,19:08:01.000,275,11043875,-795,0,1664737680,13039.158943359995,99.62739816000249,54494.41921488 2022-10-02,19:08:02.000,275,11043915,-795,0,1664737681,13039.07137133,99.62739816000249,54494.3912664 2022-10-02,19:08:03.000,275,11043960,-795,0,1664737682,13038.997271919994,99.65559467999992,54494.46812472 2022-10-02,19:08:04.000,275,11043873,-795,0,1664737683,13039.04442608999,99.61329990000377,54494.46812472 2022-10-02,19:08:05.000,275,11043920,-795,0,1664737684,13038.98379929999,99.62034903000313,54494.34934368 2022-10-02,19:08:06.000,275,11043930,-795,0,1664737685,13038.96359036999,99.58510337999905,54494.37030504 2022-10-02,19:08:07.000,275,11043849,-795,0,1664737686,13039.04442608999,99.59215250999841,54494.45415048001 2022-10-02,19:08:08.000,275,11043925,-795,0,1664737687,13038.997271919994,99.59215250999841,54494.44017624 2022-10-02,19:08:09.000,275,11043888,-795,0,1664737688,13039.02421715999,99.56395599000098,54494.363317920004 2022-10-02,19:08:10.000,275,11043864,-795,0,1664737689,13038.98379929999,99.55690686000162,54494.328382319996 2022-10-02,19:08:11.000,275,11043869,-795,0,1664737690,13038.956854059994,99.58510337999905,54494.265498240005 2022-10-02,19:08:12.000,275,11043885,-795,0,1664737691,13038.970326679999,99.54985773000226,54494.25851112001 2022-10-02,19:08:13.000,275,11043910,-795,0,1664737692,13039.037689779994,99.51461207999819,54494.25851112001 2022-10-02,19:08:14.000,275,11043883,-795,0,1664737693,13039.08484394999,99.50051381999947,54494.37729216001 2022-10-02,19:08:15.000,275,11043903,-795,0,1664737694,13039.04442608999,99.48641556000075,54494.23056264 2022-10-02,19:08:16.000,275,11043927,-795,0,1664737695,13039.06463501999,99.47936643000139,54494.28645960001 2022-10-02,19:08:17.000,275,11043825,-795,0,1664737696,13039.037689779994,99.4300225199986,54494.15370432 2022-10-02,19:08:18.000,275,11043908,-795,0,1664737697,13039.04442608999,99.4300225199986,54494.25851112001 2022-10-02,19:08:19.000,275,11043898,-795,0,1664737698,13039.057898709994,99.40182600000117,54494.25851112001 2022-10-02,19:08:20.000,275,11043902,-795,0,1664737699,13038.990535609999,99.33838382999966,54494.23056264 2022-10-02,19:08:21.000,275,11043857,-795,0,1664737700,13038.882754649989,99.37362948000373,54494.05588464 2022-10-02,19:08:22.000,275,11043899,-795,0,1664737701,13038.902963579989,99.42297338999924,54494.25851112001 2022-10-02,19:08:23.000,275,11043919,-795,0,1664737702,13038.916436199994,99.35953121999773,54494.37729216001 2022-10-02,19:08:24.000,275,11043892,-795,0,1664737703,13038.929908819999,99.38772774000245,54494.3912664 2022-10-02,19:08:25.000,275,11043819,-795,0,1664737704,13038.909699889999,99.4300225199986,54494.33536944001 2022-10-02,19:08:26.000,275,11043894,-795,0,1664737705,13038.842336789989,99.42297338999924,54494.22357552 2022-10-02,19:08:27.000,275,11043895,-795,0,1664737706,13038.828864169998,99.47936643000139,54494.1816528 2022-10-02,19:08:28.000,275,11043910,-795,0,1664737707,13038.768237379998,99.47936643000139,54494.1117816 2022-10-02,19:08:29.000,275,11043909,-795,0,1664737708,13038.801918929988,99.50051381999947,54494.23056264 2022-10-02,19:08:30.000,275,11043914,-795,0,1664737709,13038.768237379998,99.52871034000418,54494.17466568 2022-10-02,19:08:31.000,275,11043897,-795,0,1664737710,13038.835600479993,99.57100512000034,54494.18863992001 2022-10-02,19:08:32.000,275,11043888,-795,0,1664737711,13038.896227269994,99.61329990000377,54494.265498240005 2022-10-02,19:08:33.000,275,11043874,-795,0,1664737712,13038.909699889999,99.62739816000249,54494.24453688 2022-10-02,19:08:34.000,275,11043890,-795,0,1664737713,13038.929908819999,99.676742069998,54494.25851112001 2022-10-02,19:08:35.000,275,11043862,-795,0,1664737714,13038.936645129994,99.71198772000207,54494.22357552 2022-10-02,19:08:36.000,275,11043891,-795,0,1664737715,13038.956854059994,99.70493859000271,54494.16767856001 2022-10-02,19:08:37.000,275,11043915,-795,0,1664737716,13039.00400822999,99.76133163000486,54494.23754976001 2022-10-02,19:08:38.000,275,11043904,-795,0,1664737717,13039.030953469999,99.79657728000166,54494.328382319996 2022-10-02,19:08:39.000,275,11043912,-795,0,1664737718,13039.0511624,99.7895281500023,54494.33536944001 2022-10-02,19:08:40.000,275,11043891,-795,0,1664737719,13039.078107639994,99.7895281500023,54494.30043384 2022-10-02,19:08:41.000,275,11043830,-795,0,1664737720,13039.037689779994,99.8247737999991,54494.20960128001 2022-10-02,19:08:42.000,275,11043859,-795,0,1664737721,13039.010744539999,99.79657728000166,54494.15370432 2022-10-02,19:08:43.000,275,11043828,-795,0,1664737722,13039.078107639994,99.84592119000445,54494.27248536 2022-10-02,19:08:44.000,275,11043875,-795,0,1664737723,13039.06463501999,99.81067554000037,54494.384279280006 2022-10-02,19:08:45.000,275,11043876,-795,0,1664737724,13039.0511624,99.83182292999845,54494.433189120005 2022-10-02,19:08:46.000,275,11043855,-795,0,1664737725,13039.02421715999,99.84592119000445,54494.35633080001 2022-10-02,19:08:47.000,275,11043889,-795,0,1664737726,13039.0511624,99.86001945000316,54494.42620200001 2022-10-02,19:08:48.000,275,11043884,-795,0,1664737727,13039.078107639994,99.83182292999845,54494.496073199996 2022-10-02,19:08:49.000,275,11043800,-795,0,1664737728,13039.098316569994,99.83887205999781,54494.482098960005 2022-10-02,19:08:50.000,275,11043843,-795,0,1664737729,13039.08484394999,99.7895281500023,54494.42620200001 2022-10-02,19:08:51.000,275,11043905,-795,0,1664737730,13039.057898709994,99.7895281500023,54494.45415048001 2022-10-02,19:08:52.000,275,11043913,-795,0,1664737731,13039.12526180999,99.80362641000102,54494.44017624 2022-10-02,19:08:53.000,275,11043892,-795,0,1664737732,13039.16567966999,99.76133163000486,54494.62882848 2022-10-02,19:08:54.000,275,11043902,-795,0,1664737733,13039.20609752999,99.75428249999823,54494.55895728 2022-10-02,19:08:55.000,275,11043937,-795,0,1664737734,13039.219570149995,99.74018423999951,54494.54498304001 2022-10-02,19:08:56.000,275,11043875,-795,0,1664737735,13039.280196939995,99.71903685000143,54494.5659444 2022-10-02,19:08:57.000,275,11043812,-795,0,1664737736,13039.35429635,99.690840330004,54494.52402168001 2022-10-02,19:08:58.000,275,11043825,-795,0,1664737737,13039.38797789999,99.690840330004,54494.51004744 2022-10-02,19:08:59.000,275,11043937,-795,0,1664737738,13039.489022549991,99.66264380999928,54494.59389288001 2022-10-02,19:09:00.000,275,11043939,-795,0,1664737739,13039.489022549991,99.65559467999992,54494.551970160006 2022-10-02,19:09:01.000,275,11043884,-795,0,1664737740,13039.529440409991,99.64854555000056,54494.57293152001 2022-10-02,19:09:02.000,275,11043893,-795,0,1664737741,13039.563121959996,99.676742069998,54494.55895728 2022-10-02,19:09:03.000,275,11043929,-795,0,1664737742,13039.650693989992,99.6414964200012,54494.67773832 2022-10-02,19:09:04.000,275,11043858,-795,0,1664737743,13039.724793399997,99.61329990000377,54494.65677696 2022-10-02,19:09:05.000,275,11043845,-795,0,1664737744,13039.697848160002,99.60625077000441,54494.719661040006 2022-10-02,19:09:06.000,275,11043868,-795,0,1664737745,13039.691111849992,99.59920163999777,54494.59389288001 2022-10-02,19:09:07.000,275,11043857,-795,0,1664737746,13039.670902919992,99.59920163999777,54494.62882848 2022-10-02,19:09:08.000,275,11043883,-795,0,1664737747,13039.711320779992,99.55690686000162,54494.67075120001 2022-10-02,19:09:09.000,275,11043886,-795,0,1664737748,13039.670902919992,99.54985773000226,54494.67075120001 2022-10-02,19:09:10.000,275,11043864,-795,0,1664737749,13039.670902919992,99.55690686000162,54494.719661040006 2022-10-02,19:09:11.000,275,11043903,-795,0,1664737750,13039.623748749997,99.52871034000418,54494.71267392001 2022-10-02,19:09:12.000,275,11043930,-795,0,1664737751,13039.596803510001,99.5428086000029,54494.62882848 2022-10-02,19:09:13.000,275,11043886,-795,0,1664737752,13039.576594580001,99.52166121000482,54494.69171256001 2022-10-02,19:09:14.000,275,11043844,-795,0,1664737753,13039.502495169996,99.52871034000418,54494.58690576 2022-10-02,19:09:15.000,275,11043895,-795,0,1664737754,13039.448604689991,99.45821904000331,54494.663764079996 2022-10-02,19:09:16.000,275,11043881,-795,0,1664737755,13039.421659449996,99.4300225199986,54494.551970160006 2022-10-02,19:09:17.000,275,11043933,-795,0,1664737756,13039.41492314,99.42297338999924,54494.62184136001 2022-10-02,19:09:18.000,275,11043889,-795,0,1664737757,13039.428395759991,99.35248208999838,54494.68472544 2022-10-02,19:09:19.000,275,11043909,-795,0,1664737758,13039.468813619991,99.32428557000094,54494.74760952 2022-10-02,19:09:20.000,275,11043900,-795,0,1664737759,13039.455341,99.26084339999943,54494.74062240001 2022-10-02,19:09:21.000,275,11043841,-795,0,1664737760,13039.43513207,99.232646880002,54494.62882848 2022-10-02,19:09:22.000,275,11043897,-795,0,1664737761,13039.441868379996,99.14100819000305,54494.482098960005 2022-10-02,19:09:23.000,275,11043864,-795,0,1664737762,13039.482286239996,99.14100819000305,54494.663764079996 2022-10-02,19:09:24.000,275,11043899,-795,0,1664737763,13039.583330889996,99.05641863000346,54494.68472544 2022-10-02,19:09:25.000,275,11043926,-795,0,1664737764,13039.603539819997,98.9859273300026,54494.68472544 2022-10-02,19:09:26.000,275,11043865,-795,0,1664737765,13039.691111849992,98.94363254999917,54494.62184136001 2022-10-02,19:09:27.000,275,11043889,-795,0,1664737766,13039.765211259997,98.88019037999766,54494.73363528 2022-10-02,19:09:28.000,275,11043905,-795,0,1664737767,13039.765211259997,98.83084647000214,54494.74062240001 2022-10-02,19:09:29.000,275,11043863,-795,0,1664737768,13039.792156499992,98.78150255999935,54494.74760952 2022-10-02,19:09:30.000,275,11043935,-795,0,1664737769,13039.839310670002,98.76740430000063,54494.72664816 2022-10-02,19:09:31.000,275,11043906,-795,0,1664737770,13039.893201149993,98.7392077800032,54494.719661040006 2022-10-02,19:09:32.000,275,11043899,-795,0,1664737771,13039.940355319988,98.7392077800032,54494.69171256001 2022-10-02,19:09:33.000,275,11043893,-795,0,1664737772,13039.953827939993,98.65461822000361,54494.817480720005 2022-10-02,19:09:34.000,275,11043890,-795,0,1664737773,13039.994245799993,98.64756909000425,54494.8454292 2022-10-02,19:09:35.000,275,11043881,-795,0,1664737774,13040.021191039988,98.63347082999826,54494.831454959996 2022-10-02,19:09:36.000,275,11043886,-795,0,1664737775,13040.027927349998,98.59822518000146,54494.78953224001 2022-10-02,19:09:37.000,275,11043884,-795,0,1664737776,13039.994245799993,98.57707779000339,54494.79651936 2022-10-02,19:09:38.000,275,11043906,-795,0,1664737777,13040.000982109988,98.58412692000275,54494.887351920006 2022-10-02,19:09:39.000,275,11043908,-795,0,1664737778,13039.967300559998,98.56297953000467,54494.89433904 2022-10-02,19:09:40.000,275,11043940,-795,0,1664737779,13039.893201149993,98.58412692000275,54494.817480720005 2022-10-02,19:09:41.000,275,11043876,-795,0,1664737780,13039.886464839998,98.49953736000316,54494.831454959996 2022-10-02,19:09:42.000,275,11043900,-795,0,1664737781,13039.785420189997,98.54183213999931,54494.74760952 2022-10-02,19:09:43.000,275,11043906,-795,0,1664737782,13039.805629119997,98.47134083999845,54494.85940344001 2022-10-02,19:09:44.000,275,11043875,-795,0,1664737783,13039.711320779992,98.51363562000188,54494.8454292 2022-10-02,19:09:45.000,275,11043903,-795,0,1664737784,13039.691111849992,98.50658649000252,54494.831454959996 2022-10-02,19:09:46.000,275,11043907,-795,0,1664737785,13039.630485059992,98.51363562000188,54494.67773832 2022-10-02,19:09:47.000,275,11043897,-795,0,1664737786,13039.684375539997,98.47134083999845,54494.7056868 2022-10-02,19:09:48.000,275,11043866,-795,0,1664737787,13039.630485059992,98.4783899699978,54494.57991864 2022-10-02,19:09:49.000,275,11043886,-795,0,1664737788,13039.650693989992,98.45019345000037,54494.62882848 2022-10-02,19:09:50.000,275,11043908,-795,0,1664737789,13039.630485059992,98.46429170999909,54494.57293152001 2022-10-02,19:09:51.000,275,11043908,-795,0,1664737790,13039.623748749997,98.3444565000027,54494.67075120001 2022-10-02,19:09:52.000,275,11043898,-795,0,1664737791,13039.617012440001,98.42199693000293,54494.47511184001 2022-10-02,19:09:53.000,275,11043873,-795,0,1664737792,13039.697848160002,98.3797021499995,54494.531008800004 2022-10-02,19:09:54.000,275,11043940,-795,0,1664737793,13039.765211259997,98.3444565000027,54494.54498304001 2022-10-02,19:09:55.000,275,11043915,-635,0,1664737794,13039.771947569992,98.316259979998,54494.55895728 2022-10-02,19:09:56.000,275,11043897,-795,0,1664737795,13039.792156499992,98.30216171999928,54494.52402168001 2022-10-02,19:09:57.000,275,11043902,-795,0,1664737796,13039.859519600002,98.30921084999864,54494.53799592 2022-10-02,19:09:58.000,275,11043912,-795,0,1664737797,13039.994245799993,98.28806346000056,54494.6358156 2022-10-02,19:09:59.000,275,11043941,-795,0,1664737798,13040.075081519994,98.23167041999841,54494.71267392001 2022-10-02,19:10:00.000,275,11043868,-795,0,1664737799,13040.135708309994,98.25986694000312,54494.600880000005 2022-10-02,19:10:01.000,275,11043869,-795,0,1664737800,13040.155917239994,98.19642477000161,54494.55895728 2022-10-02,19:10:02.000,275,11043918,-795,0,1664737801,13040.18286247999,98.14708085999882,54494.64280272001 2022-10-02,19:10:03.000,275,11043873,-795,0,1664737802,13040.25022558,98.14708085999882,54494.67075120001 2022-10-02,19:10:04.000,275,11043897,-795,0,1664737803,13040.297379749994,98.17527738000354,54494.52402168001 2022-10-02,19:10:05.000,275,11043884,-795,0,1664737804,13040.29064344,98.12593347000075,54494.4611376 2022-10-02,19:10:06.000,275,11043916,-795,0,1664737805,13040.29064344,98.07658955999796,54494.46812472 2022-10-02,19:10:07.000,275,11043868,-795,0,1664737806,13040.216544029994,97.94970522000222,54494.482098960005 2022-10-02,19:10:08.000,275,11043914,-795,0,1664737807,13040.18286247999,97.95675435000157,54494.51703456 2022-10-02,19:10:09.000,275,11043879,-795,0,1664737808,13040.142444619989,97.95675435000157,54494.51004744 2022-10-02,19:10:10.000,275,11043942,-795,0,1664737809,13040.054872589993,97.95675435000157,54494.51703456 2022-10-02,19:10:11.000,275,11043920,-795,0,1664737810,13039.947091629998,98.01314739000372,54494.51703456 2022-10-02,19:10:12.000,275,11043887,-795,0,1664737811,13039.852783289993,98.11888434000139,54494.41921488 2022-10-02,19:10:13.000,275,11043893,-795,0,1664737812,13039.778683880002,98.1329826000001,54494.35633080001 2022-10-02,19:10:14.000,275,11043948,-795,0,1664737813,13039.771947569992,98.22462128999905,54494.44017624 2022-10-02,19:10:15.000,275,11043886,-795,0,1664737814,13039.812365429992,98.23871954999777,54494.47511184001 2022-10-02,19:10:16.000,275,11043896,-795,0,1664737815,13039.805629119997,98.26691607000248,54494.51004744 2022-10-02,19:10:17.000,275,11043892,-795,0,1664737816,13039.771947569992,98.2810143300012,54494.50306032001 2022-10-02,19:10:18.000,275,11043886,-795,0,1664737817,13039.758474950002,98.2457686800044,54494.600880000005 2022-10-02,19:10:19.000,275,11043903,-795,0,1664737818,13039.718057090002,98.2457686800044,54494.64280272001 2022-10-02,19:10:20.000,275,11043897,-795,0,1664737819,13039.738266020002,98.3444565000027,54494.62184136001 2022-10-02,19:10:21.000,275,11043955,-795,0,1664737820,13039.751738639992,98.3444565000027,54494.62184136001 2022-10-02,19:10:22.000,275,11043914,-795,0,1664737821,13039.758474950002,98.36560389000078,54494.600880000005 2022-10-02,19:10:23.000,275,11043889,-795,0,1664737822,13039.751738639992,98.35855476000143,54494.61485424 2022-10-02,19:10:24.000,275,11043902,-795,0,1664737823,13039.792156499992,98.35855476000143,54494.78254512 2022-10-02,19:10:25.000,275,11043887,-795,0,1664737824,13039.866255909998,98.35150563000207,54494.75459664 2022-10-02,19:10:26.000,275,11043921,-795,0,1664737825,13039.812365429992,98.35855476000143,54494.73363528 2022-10-02,19:10:27.000,275,11043912,-795,0,1664737826,13039.792156499992,98.35855476000143,54494.69171256001 2022-10-02,19:10:28.000,275,11043953,-795,0,1664737827,13039.771947569992,98.33035824000399,54494.663764079996 2022-10-02,19:10:29.000,275,11043927,-795,0,1664737828,13039.832574359993,98.33740737000335,54494.78254512 2022-10-02,19:10:30.000,275,11043902,-795,0,1664737829,13039.819101740002,98.37265302000014,54494.8454292 2022-10-02,19:10:31.000,275,11043899,-795,0,1664737830,13039.792156499992,98.35855476000143,54494.831454959996 2022-10-02,19:10:32.000,275,11043928,-795,0,1664737831,13039.751738639992,98.39380040999822,54494.775558 2022-10-02,19:10:33.000,275,11043833,-795,0,1664737832,13039.711320779992,98.30921084999864,54494.78953224001 2022-10-02,19:10:34.000,275,11043890,-795,0,1664737833,13039.718057090002,98.3797021499995,54494.78953224001 2022-10-02,19:10:35.000,275,11043886,-795,0,1664737834,13039.704584469997,98.36560389000078,54494.75459664 2022-10-02,19:10:36.000,275,11043929,-795,0,1664737835,13039.603539819997,98.37265302000014,54494.600880000005 2022-10-02,19:10:37.000,275,11043894,-795,0,1664737836,13039.576594580001,98.35855476000143,54494.61485424 2022-10-02,19:10:38.000,275,11043921,-795,0,1664737837,13039.603539819997,98.38675127999886,54494.663764079996 2022-10-02,19:10:39.000,275,11043929,-795,0,1664737838,13039.610276129992,98.40084954000486,54494.65677696 2022-10-02,19:10:40.000,275,11043890,-795,0,1664737839,13039.630485059992,98.39380040999822,54494.698699680004 2022-10-02,19:10:41.000,275,11043921,-795,0,1664737840,13039.603539819997,98.33740737000335,54494.65677696 2022-10-02,19:10:42.000,275,11043916,-795,0,1664737841,13039.563121959996,98.39380040999822,54494.62184136001 2022-10-02,19:10:43.000,275,11043934,-795,0,1664737842,13039.590067199992,98.42904606000229,54494.496073199996 2022-10-02,19:10:44.000,275,11043948,-795,0,1664737843,13039.643957679997,98.38675127999886,54494.62184136001 2022-10-02,19:10:45.000,275,11043887,-795,0,1664737844,13039.657430300002,98.38675127999886,54494.57293152001 2022-10-02,19:10:46.000,275,11043903,-795,0,1664737845,13039.610276129992,98.38675127999886,54494.57991864 2022-10-02,19:10:47.000,275,11043930,-795,0,1664737846,13039.664166609997,98.33035824000399,54494.61485424 2022-10-02,19:10:48.000,275,11043914,-795,0,1664737847,13039.711320779992,98.35150563000207,54494.7056868 2022-10-02,19:10:49.000,275,11043911,-795,0,1664737848,13039.697848160002,98.2810143300012,54494.68472544 2022-10-02,19:10:50.000,275,11043923,-795,0,1664737849,13039.650693989992,98.316259979998,54494.698699680004 2022-10-02,19:10:51.000,275,11043887,-795,0,1664737850,13039.617012440001,98.26691607000248,54494.58690576 2022-10-02,19:10:52.000,275,11043915,-795,0,1664737851,13039.610276129992,98.28806346000056,54494.5659444 2022-10-02,19:10:53.000,275,11043951,-795,0,1664737852,13039.643957679997,98.23871954999777,54494.61485424 2022-10-02,19:10:54.000,275,11043893,-795,0,1664737853,13039.603539819997,98.23167041999841,54494.59389288001 2022-10-02,19:10:55.000,275,11043914,-795,0,1664737854,13039.576594580001,98.20347390000097,54494.5659444 2022-10-02,19:10:56.000,275,11043896,-795,0,1664737855,13039.482286239996,98.18937564000225,54494.46812472 2022-10-02,19:10:57.000,275,11043919,-795,0,1664737856,13039.522704099996,98.11888434000139,54494.482098960005 2022-10-02,19:10:58.000,275,11043919,-795,0,1664737857,13039.47554993,98.09068782000395,54494.42620200001 2022-10-02,19:10:59.000,275,11043899,-795,0,1664737858,13039.43513207,98.01314739000372,54494.37030504 2022-10-02,19:11:00.000,275,11043873,-795,0,1664737859,13039.33408742,97.98495086999901,54494.44716336 2022-10-02,19:11:01.000,275,11043911,-795,0,1664737860,13039.35429635,97.90741043999878,54494.3912664 2022-10-02,19:11:02.000,275,11043899,-795,0,1664737861,13039.27346063,97.86511566000263,54494.37729216001 2022-10-02,19:11:03.000,275,11043912,-795,0,1664737862,13039.259988009995,97.78052610000304,54494.3912664 2022-10-02,19:11:04.000,275,11043911,-795,0,1664737863,13039.23304277,97.7241330600009,54494.28645960001 2022-10-02,19:11:05.000,275,11043901,-795,0,1664737864,13039.30714217999,97.71003480000218,54494.34934368 2022-10-02,19:11:06.000,275,11043884,-795,0,1664737865,13039.26672431999,97.66774001999875,54494.433189120005 2022-10-02,19:11:07.000,275,11043953,-795,0,1664737866,13039.179152289995,97.58315045999916,54494.27248536 2022-10-02,19:11:08.000,275,11043941,-795,0,1664737867,13039.239779079995,97.56200307000108,54494.35633080001 2022-10-02,19:11:09.000,275,11043893,-795,0,1664737868,13039.24651538999,97.51970828999765,54494.41921488 2022-10-02,19:11:10.000,275,11043899,-795,0,1664737869,13039.2532517,97.48446264000086,54494.41222776 2022-10-02,19:11:11.000,275,11043912,-795,0,1664737870,13039.23304277,97.50561002999893,54494.328382319996 2022-10-02,19:11:12.000,275,11043943,-715,0,1664737871,13039.199361219995,97.50561002999893,54494.27248536 2022-10-02,19:11:13.000,275,11043887,-795,0,1664737872,13039.21283384,97.49856089999957,54494.34235656 2022-10-02,19:11:14.000,275,11043898,-795,0,1664737873,13039.179152289995,97.50561002999893,54494.251524 2022-10-02,19:11:15.000,275,11043916,-795,0,1664737874,13039.14547073999,97.5126591599983,54494.20261416 2022-10-02,19:11:16.000,275,11043926,-795,0,1664737875,13039.13199812,97.55495394000172,54494.18863992001 2022-10-02,19:11:17.000,275,11043878,-795,0,1664737876,13039.10505287999,97.60429785000451,54494.13973008001 2022-10-02,19:11:18.000,275,11043897,-795,0,1664737877,13039.10505287999,97.62544524000259,54494.11876872001 2022-10-02,19:11:19.000,275,11043918,-795,0,1664737878,13039.11178919,97.61839611000323,54494.195627040004 2022-10-02,19:11:20.000,275,11043912,-795,0,1664737879,13039.057898709994,97.60429785000451,54494.15370432 2022-10-02,19:11:21.000,275,11043859,-795,0,1664737880,13039.02421715999,97.60429785000451,54494.08383312 2022-10-02,19:11:22.000,275,11043913,-795,0,1664737881,13039.00400822999,97.60429785000451,54494.12575584 2022-10-02,19:11:23.000,275,11043902,-795,0,1664737882,13038.943381439989,97.61839611000323,54494.06287176 2022-10-02,19:11:24.000,275,11043909,-795,0,1664737883,13038.869282029998,97.61134698000387,54494.02094904001 2022-10-02,19:11:25.000,275,11043890,-795,0,1664737884,13038.781709999988,97.61134698000387,54494.0069748 2022-10-02,19:11:26.000,275,11043866,-795,0,1664737885,13038.869282029998,97.53380655000365,54494.01396192 2022-10-02,19:11:27.000,275,11043927,-795,0,1664737886,13038.889490959999,97.51970828999765,54493.96505208 2022-10-02,19:11:28.000,275,11043919,-795,0,1664737887,13038.855809409994,97.49856089999957,54494.027936160004 2022-10-02,19:11:29.000,275,11043919,-795,0,1664737888,13038.828864169998,97.4421678600047,54494.05588464 2022-10-02,19:11:30.000,275,11043889,-795,0,1664737889,13038.768237379998,97.41397133999999,54494.09082024001 2022-10-02,19:11:31.000,275,11043931,-795,0,1664737890,13038.694137969993,97.42102046999935,54493.96505208 2022-10-02,19:11:32.000,275,11043938,-795,0,1664737891,13038.646983799998,97.3787256900032,54493.97203920001 2022-10-02,19:11:33.000,275,11043920,-795,0,1664737892,13038.680665350003,97.37167656000383,54494.06985888001 2022-10-02,19:11:34.000,275,11043927,-795,0,1664737893,13038.606565939997,97.35757829999784,54493.96505208 2022-10-02,19:11:35.000,275,11043905,-795,0,1664737894,13038.606565939997,97.34348003999912,54493.97203920001 2022-10-02,19:11:36.000,275,11043934,-795,0,1664737895,13038.566148079997,97.32233265000104,54493.97203920001 2022-10-02,19:11:37.000,275,11043915,-795,0,1664737896,13038.586357009997,97.34348003999912,54493.90216800001 2022-10-02,19:11:38.000,275,11043928,-795,0,1664737897,13038.545939149997,97.34348003999912,54493.88819376 2022-10-02,19:11:39.000,275,11043890,-795,0,1664737898,13038.572884389992,97.32233265000104,54493.881206640006 2022-10-02,19:11:40.000,275,11043903,-795,0,1664737899,13038.552675459992,97.30118526000297,54493.860245280004 2022-10-02,19:11:41.000,275,11043900,-795,0,1664737900,13038.579620700002,97.3293817800004,54493.930116480005 2022-10-02,19:11:42.000,275,11043947,-795,0,1664737901,13038.545939149997,97.32233265000104,54493.881206640006 2022-10-02,19:11:43.000,275,11043900,-795,0,1664737902,13038.552675459992,97.33643090999976,54493.90915512 2022-10-02,19:11:44.000,275,11043923,-795,0,1664737903,13038.579620700002,97.33643090999976,54493.90915512 2022-10-02,19:11:45.000,275,11043875,-795,0,1664737904,13038.593093319992,97.32233265000104,54493.87421952001 2022-10-02,19:11:46.000,275,11043887,-795,0,1664737905,13038.539202840002,97.33643090999976,54493.72050288 2022-10-02,19:11:47.000,275,11043884,-795,0,1664737906,13038.559411770002,97.3293817800004,54493.7973612 2022-10-02,19:11:48.000,275,11043907,-795,0,1664737907,13038.566148079997,97.35052916999848,54493.7973612 2022-10-02,19:11:49.000,275,11043915,-795,0,1664737908,13038.559411770002,97.28708700000425,54493.7973612 2022-10-02,19:11:50.000,275,11043910,-795,0,1664737909,13038.512257599992,97.2659396099989,54493.76941272 2022-10-02,19:11:51.000,275,11043891,-795,0,1664737910,13038.525730219997,97.27298873999825,54493.78338696001 2022-10-02,19:11:52.000,275,11043936,-795,0,1664737911,13038.492048669992,97.25184135000018,54493.7973612 2022-10-02,19:11:53.000,275,11043869,-795,0,1664737912,13038.451630809992,97.20249744000466,54493.90915512 2022-10-02,19:11:54.000,275,11043911,-795,0,1664737913,13038.417949260001,97.22364483000274,54493.87421952001 2022-10-02,19:11:55.000,275,11043894,-795,0,1664737914,13038.411212949992,97.20954657000402,54493.713515760006 2022-10-02,19:11:56.000,275,11043861,-795,0,1664737915,13038.357322470001,97.22364483000274,54493.74845136 2022-10-02,19:11:57.000,275,11043928,-795,0,1664737916,13038.310168299991,97.20249744000466,54493.70652864001 2022-10-02,19:11:58.000,275,11043884,-795,0,1664737917,13038.276486750001,97.20954657000402,54493.713515760006 2022-10-02,19:11:59.000,275,11043917,-795,0,1664737918,13038.310168299991,97.19544830999803,54493.78338696001 2022-10-02,19:12:00.000,275,11043869,-795,0,1664737919,13038.296695680001,97.16020266000123,54493.85325816001 2022-10-02,19:12:01.000,275,11043915,-795,0,1664737920,13038.303431989996,97.18839917999867,54493.76941272 2022-10-02,19:12:02.000,275,11043913,-795,0,1664737921,13038.316904610001,97.21659570000338,54493.77639984 2022-10-02,19:12:03.000,275,11043904,-795,0,1664737922,13038.303431989996,97.22364483000274,54493.76941272 2022-10-02,19:12:04.000,275,11043865,-795,0,1664737923,13038.249541509991,97.23774309000146,54493.657618799996 2022-10-02,19:12:05.000,275,11043892,-795,0,1664737924,13038.23606889,97.2659396099989,54493.657618799996 2022-10-02,19:12:06.000,275,11043908,-795,0,1664737925,13038.296695680001,97.22364483000274,54493.68556728001 2022-10-02,19:12:07.000,275,11043897,-795,0,1664737926,13038.370795089992,97.24479222000082,54493.860245280004 2022-10-02,19:12:08.000,275,11043871,-795,0,1664737927,13038.404476639997,97.2306939600021,54493.83229680001 2022-10-02,19:12:09.000,275,11043894,-795,0,1664737928,13038.397740330001,97.18135004999931,54493.72050288 2022-10-02,19:12:10.000,275,11043892,-795,0,1664737929,13038.411212949992,97.18135004999931,54493.74146424 2022-10-02,19:12:11.000,275,11043921,-795,0,1664737930,13038.397740330001,97.13905527000315,54493.72749 2022-10-02,19:12:12.000,275,11043882,-795,0,1664737931,13038.364058779996,97.10380961999908,54493.643644560005 2022-10-02,19:12:13.000,275,11043903,-795,0,1664737932,13038.370795089992,97.10380961999908,54493.6226832 2022-10-02,19:12:14.000,275,11043878,-795,0,1664737933,13038.417949260001,97.07561310000165,54493.72050288 2022-10-02,19:12:15.000,275,11043901,-795,0,1664737934,13038.458367120002,97.06151484000293,54493.72749 2022-10-02,19:12:16.000,275,11043916,-795,0,1664737935,13038.424685569997,97.04036745000485,54493.69954152 2022-10-02,19:12:17.000,275,11043886,-795,0,1664737936,13038.431421879992,96.99807267000142,54493.643644560005 2022-10-02,19:12:18.000,275,11043904,-795,0,1664737937,13038.444894499997,96.96282702000462,54493.692554400004 2022-10-02,19:12:19.000,275,11043900,-795,0,1664737938,13038.438158190002,96.91348311000183,54493.69954152 2022-10-02,19:12:20.000,275,11043905,-795,0,1664737939,13038.431421879992,96.87823745999776,54493.66460592001 2022-10-02,19:12:21.000,275,11043912,-795,0,1664737940,13038.384267709996,96.85709006999969,54493.73447712001 2022-10-02,19:12:22.000,275,11043955,-795,0,1664737941,13038.377531400001,96.83594268000161,54493.70652864001 2022-10-02,19:12:23.000,275,11043883,-795,0,1664737942,13038.417949260001,96.82184442000289,54493.84627104 2022-10-02,19:12:24.000,275,11043872,-795,0,1664737943,13038.424685569997,96.82889355000225,54493.88819376 2022-10-02,19:12:25.000,275,11043855,-795,0,1664737944,13038.370795089992,96.77954963999946,54493.811335440005 2022-10-02,19:12:26.000,275,11043910,-795,0,1664737945,13038.350586159992,96.80069703000481,54493.69954152 2022-10-02,19:12:27.000,275,11043879,-795,0,1664737946,13038.370795089992,96.78659876999882,54493.79037408 2022-10-02,19:12:28.000,275,11043893,-795,0,1664737947,13038.411212949992,96.77954963999946,54493.825309679996 2022-10-02,19:12:29.000,275,11043881,-795,0,1664737948,13038.431421879992,96.81479529000353,54493.8672324 2022-10-02,19:12:30.000,275,11043921,-795,0,1664737949,13038.404476639997,96.85004094000033,54493.881206640006 2022-10-02,19:12:31.000,275,11043917,-795,0,1664737950,13038.397740330001,96.82889355000225,54493.90915512 2022-10-02,19:12:32.000,275,11043916,-795,0,1664737951,13038.370795089992,96.82184442000289,54493.87421952001 2022-10-02,19:12:33.000,275,11043901,-795,0,1664737952,13038.370795089992,96.75135312000202,54493.9371036 2022-10-02,19:12:34.000,275,11043898,-795,0,1664737953,13038.377531400001,96.80069703000481,54493.87421952001 2022-10-02,19:12:35.000,275,11043931,-795,0,1664737954,13038.343849849996,96.80069703000481,54493.97203920001 2022-10-02,19:12:36.000,275,11043894,-795,0,1664737955,13038.350586159992,96.83594268000161,54493.90915512 2022-10-02,19:12:37.000,275,11043904,-795,0,1664737956,13038.263014129996,96.79364789999818,54493.95107784001 2022-10-02,19:12:38.000,275,11043901,-795,0,1664737957,13038.229332579991,96.79364789999818,54493.979026320005 2022-10-02,19:12:39.000,275,11043899,-795,0,1664737958,13038.289959369991,96.73020573000395,54494.05588464 2022-10-02,19:12:40.000,275,11043911,-795,0,1664737959,13038.18891471999,96.69496007999987,54494.10479448 2022-10-02,19:12:41.000,275,11043944,-795,0,1664737960,13038.14849685999,96.63856703999772,54494.027936160004 2022-10-02,19:12:42.000,275,11043889,-795,0,1664737961,13038.12828792999,96.624468779999,54494.048897520006 2022-10-02,19:12:43.000,275,11043938,-795,0,1664737962,13038.060924829995,96.58217400000285,54494.06287176 2022-10-02,19:12:44.000,275,11043917,-795,0,1664737963,13038.07439745,96.57512487000349,54494.08383312 2022-10-02,19:12:45.000,275,11043889,-795,0,1664737964,13038.020506969995,96.55397747999814,54494.08383312 2022-10-02,19:12:46.000,275,11043881,-795,0,1664737965,13038.01377066,96.53987921999942,54494.04191040001 2022-10-02,19:12:47.000,275,11043927,-795,0,1664737966,13038.040715899995,96.48348618000455,54494.11876872001 2022-10-02,19:12:48.000,275,11043904,-795,0,1664737967,13038.04745220999,96.44824053000048,54494.10479448 2022-10-02,19:12:49.000,275,11043909,-795,0,1664737968,13038.060924829995,96.46938791999855,54494.17466568 2022-10-02,19:12:50.000,275,11043911,-795,0,1664737969,13038.02724327999,96.40594575000432,54494.1117816 2022-10-02,19:12:51.000,275,11043934,-795,0,1664737970,13037.980089109995,96.44119140000112,54494.076846 2022-10-02,19:12:52.000,275,11043921,-795,0,1664737971,13037.99356173,96.42004401000304,54494.06287176 2022-10-02,19:12:53.000,275,11043871,-795,0,1664737972,13037.98682541999,96.44824053000048,54494.15370432 2022-10-02,19:12:54.000,275,11043908,-795,0,1664737973,13038.01377066,96.43414227000176,54494.11876872001 2022-10-02,19:12:55.000,275,11043913,-795,0,1664737974,13038.000298039995,96.48348618000455,54494.23056264 2022-10-02,19:12:56.000,275,11043895,-795,0,1664737975,13037.99356173,96.47643704999791,54494.1117816 2022-10-02,19:12:57.000,275,11043891,-795,0,1664737976,13038.020506969995,96.45528965999983,54494.20960128001 2022-10-02,19:12:58.000,275,11043895,-795,0,1664737977,13037.94640755999,96.4905353100039,54494.20261416 2022-10-02,19:12:59.000,275,11043896,-795,0,1664737978,13037.98682541999,96.4270931400024,54494.195627040004 2022-10-02,19:13:00.000,275,11043906,-795,0,1664737979,13037.93293494,96.4623387899992,54494.20261416 2022-10-02,19:13:01.000,275,11043912,-795,0,1664737980,13037.9733528,96.43414227000176,54494.146717200005 2022-10-02,19:13:02.000,275,11043881,-795,0,1664737981,13037.919462319995,96.40594575000432,54494.20960128001 2022-10-02,19:13:03.000,275,11043878,-795,0,1664737982,13037.94640755999,96.45528965999983,54494.35633080001 2022-10-02,19:13:04.000,275,11043918,-795,0,1664737983,13037.94640755999,96.38479835999897,54494.23754976001 2022-10-02,19:13:05.000,275,11043873,-795,0,1664737984,13037.959880179995,96.38479835999897,54494.328382319996 2022-10-02,19:13:06.000,275,11043920,-795,0,1664737985,13037.89251708,96.37070010000025,54494.18863992001 2022-10-02,19:13:07.000,275,11043925,-795,0,1664737986,13037.90598969999,96.3284053200041,54494.12575584 2022-10-02,19:13:08.000,275,11043907,-795,0,1664737987,13037.89251708,96.3143070599981,54494.1117816 2022-10-02,19:13:09.000,275,11043956,-795,0,1664737988,13037.899253389995,96.27201228000195,54494.1117816 2022-10-02,19:13:10.000,275,11043897,-795,0,1664737989,13037.94640755999,96.2790614100013,54494.1816528 2022-10-02,19:13:11.000,275,11043934,-795,0,1664737990,13037.919462319995,96.27201228000195,54494.160691439996 2022-10-02,19:13:12.000,275,11043905,-795,0,1664737991,13037.90598969999,96.25791402000323,54494.11876872001 2022-10-02,19:13:13.000,275,11043914,-795,0,1664737992,13037.939671249995,96.18742272000236,54494.160691439996 2022-10-02,19:13:14.000,275,11043879,-795,0,1664737993,13037.838626599994,96.22266836999916,54494.1117816 2022-10-02,19:13:15.000,275,11043889,-795,0,1664737994,13037.89251708,96.2156192399998,54494.12575584 2022-10-02,19:13:16.000,275,11043907,-795,0,1664737995,13037.838626599994,96.24381576000451,54494.06287176 2022-10-02,19:13:17.000,275,11043926,-795,0,1664737996,13037.818417669994,96.25791402000323,54494.097807360005 2022-10-02,19:13:18.000,275,11043882,-795,0,1664737997,13037.80494504999,96.36365097000089,54494.03492328 2022-10-02,19:13:19.000,275,11043963,-795,0,1664737998,13037.838626599994,96.36365097000089,54494.216588400006 2022-10-02,19:13:20.000,275,11043910,-795,0,1664737999,13037.80494504999,96.37774922999961,54494.18863992001 2022-10-02,19:13:21.000,275,11043938,-795,0,1664738000,13037.751054569999,96.44824053000048,54494.027936160004 2022-10-02,19:13:22.000,275,11043868,-795,0,1664738001,13037.690427779999,96.5257809600007,54494.076846 2022-10-02,19:13:23.000,275,11043902,-795,0,1664738002,13037.636537299994,96.55397747999814,54494.076846 2022-10-02,19:13:24.000,275,11043912,-795,0,1664738003,13037.562437889988,96.64561617000436,54494.13274296 2022-10-02,19:13:25.000,275,11043896,-795,0,1664738004,13037.495074789993,96.70905833999859,54494.03492328 2022-10-02,19:13:26.000,275,11043888,-795,0,1664738005,13037.360348590002,96.82184442000289,54493.930116480005 2022-10-02,19:13:27.000,275,11043909,-755,0,1664738006,13037.299721800002,96.8711883299984,54494.03492328 2022-10-02,19:13:28.000,275,11043940,-795,0,1664738007,13037.346875969997,96.96282702000462,54494.15370432 2022-10-02,19:13:29.000,275,11043956,-795,0,1664738008,13037.313194419992,97.0192200599995,54494.10479448 2022-10-02,19:13:30.000,275,11043899,-795,0,1664738009,13037.218886080002,97.07561310000165,54494.11876872001 2022-10-02,19:13:31.000,275,11043892,-795,0,1664738010,13037.144786669996,97.12495701000444,54493.98601344 2022-10-02,19:13:32.000,275,11043907,-795,0,1664738011,13037.050478329991,97.18839917999867,54493.96505208 2022-10-02,19:13:33.000,275,11043914,-795,0,1664738012,13037.077423570001,97.24479222000082,54494.12575584 2022-10-02,19:13:34.000,275,11043887,-795,0,1664738013,13037.023533089996,97.28003787000489,54494.195627040004 2022-10-02,19:13:35.000,275,11043891,-795,0,1664738014,13037.050478329991,97.25889047999954,54494.13973008001 2022-10-02,19:13:36.000,275,11043933,-795,0,1664738015,13036.99658785,97.28003787000489,54494.1816528 2022-10-02,19:13:37.000,275,11043906,-795,0,1664738016,13037.003324159996,97.28708700000425,54494.20261416 2022-10-02,19:13:38.000,275,11043934,-795,0,1664738017,13036.94943367999,97.29413613000361,54494.146717200005 2022-10-02,19:13:39.000,275,11043890,-795,0,1664738018,13036.94943367999,97.25184135000018,54494.09082024001 2022-10-02,19:13:40.000,275,11043864,-795,0,1664738019,13036.97637892,97.20954657000402,54494.11876872001 2022-10-02,19:13:41.000,275,11043874,-795,0,1664738020,13036.97637892,97.16020266000123,54494.05588464 2022-10-02,19:13:42.000,275,11043913,-795,0,1664738021,13037.01679678,97.1320061400038,54494.04191040001 2022-10-02,19:13:43.000,275,11043907,-795,0,1664738022,13037.050478329991,97.1179078799978,54494.10479448 2022-10-02,19:13:44.000,275,11043876,-795,0,1664738023,13037.090896189991,97.08971136000036,54494.1117816 2022-10-02,19:13:45.000,275,11043901,-795,0,1664738024,13037.090896189991,97.01217093000014,54494.06287176 2022-10-02,19:13:46.000,275,11043923,-795,0,1664738025,13037.05721464,96.99807267000142,54493.94409072 2022-10-02,19:13:47.000,275,11043906,-795,0,1664738026,13037.124577739996,96.96987615000398,54494.04191040001 2022-10-02,19:13:48.000,275,11043895,-795,0,1664738027,13037.191940839992,96.94872875999863,54494.06985888001 2022-10-02,19:13:49.000,275,11043920,-795,0,1664738028,13037.191940839992,96.9205322400012,54494.06985888001 2022-10-02,19:13:50.000,275,11043932,-795,0,1664738029,13037.144786669996,96.89938485000312,54494.02094904001 2022-10-02,19:13:51.000,275,11043896,-795,0,1664738030,13037.178468220001,96.84299181000097,54494.13274296 2022-10-02,19:13:52.000,275,11043921,-795,0,1664738031,13037.185204529997,96.84299181000097,54494.1816528 2022-10-02,19:13:53.000,275,11043886,-795,0,1664738032,13037.191940839992,96.80774616000417,54494.160691439996 2022-10-02,19:13:54.000,275,11043905,-795,0,1664738033,13037.138050360001,96.81479529000353,54494.12575584 2022-10-02,19:13:55.000,275,11043857,-795,0,1664738034,13037.151522979992,96.75840225000138,54494.097807360005 2022-10-02,19:13:56.000,275,11043934,-795,0,1664738035,13037.104368809996,96.72315660000459,54493.930116480005 2022-10-02,19:13:57.000,275,11043918,-795,0,1664738036,13037.111105119991,96.68791095000051,54494.048897520006 2022-10-02,19:13:58.000,275,11043898,-795,0,1664738037,13037.090896189991,96.68791095000051,54494.02094904001 2022-10-02,19:13:59.000,275,11043849,-795,0,1664738038,13037.090896189991,96.64561617000436,54494.03492328 2022-10-02,19:14:00.000,275,11043892,-795,0,1664738039,13037.063950949996,96.65266530000372,54494.12575584 2022-10-02,19:14:01.000,275,11043930,-795,0,1664738040,13036.983115229996,96.56807574000413,54493.97203920001 2022-10-02,19:14:02.000,275,11043946,-795,0,1664738041,13036.97637892,96.57512487000349,54493.97203920001 2022-10-02,19:14:03.000,275,11043936,-795,0,1664738042,13036.942697369996,96.51168270000198,54493.97203920001 2022-10-02,19:14:04.000,275,11043943,-795,0,1664738043,13036.989851539991,96.49758444000327,54494.04191040001 2022-10-02,19:14:05.000,275,11043876,-795,0,1664738044,13036.922488439996,96.43414227000176,54494.08383312 2022-10-02,19:14:06.000,275,11043875,-795,0,1664738045,13036.88880688999,96.4623387899992,54494.01396192 2022-10-02,19:14:07.000,275,11043890,-795,0,1664738046,13036.86859795999,96.38479835999897,54494.01396192 2022-10-02,19:14:08.000,275,11043889,-795,0,1664738047,13036.87533427,96.39184748999833,54494.08383312 2022-10-02,19:14:09.000,275,11043923,-795,0,1664738048,13036.801234859995,96.33545445000345,54494.05588464 2022-10-02,19:14:10.000,275,11043911,-795,0,1664738049,13036.78776223999,96.28611054000066,54494.02094904001 2022-10-02,19:14:11.000,275,11043893,-795,0,1664738050,13036.74734437999,96.34250358000281,54494.0069748 2022-10-02,19:14:12.000,275,11043903,-795,0,1664738051,13036.71366283,96.28611054000066,54493.95806496 2022-10-02,19:14:13.000,275,11043911,-795,0,1664738052,13036.740608069995,96.2790614100013,54494.05588464 2022-10-02,19:14:14.000,275,11043900,-795,0,1664738053,13036.740608069995,96.28611054000066,54494.06985888001 2022-10-02,19:14:15.000,275,11043896,-795,0,1664738054,13036.76755330999,96.27201228000195,54494.04191040001 2022-10-02,19:14:16.000,275,11043887,-795,0,1664738055,13036.73387176,96.28611054000066,54493.993000559996 2022-10-02,19:14:17.000,275,11043917,-795,0,1664738056,13036.801234859995,96.26496315000259,54494.1117816 2022-10-02,19:14:18.000,275,11043855,-795,0,1664738057,13036.79449855,96.23676662999787,54494.02094904001 2022-10-02,19:14:19.000,275,11043866,-795,0,1664738058,13036.80797116999,96.20152098000108,54494.0069748 2022-10-02,19:14:20.000,275,11043876,-795,0,1664738059,13036.76755330999,96.17332446000364,54493.993000559996 2022-10-02,19:14:21.000,275,11043930,-795,0,1664738060,13036.83491641,96.13102968000021,54493.95806496 2022-10-02,19:14:22.000,275,11043908,-795,0,1664738061,13036.821443789995,96.13807880999957,54494.0069748 2022-10-02,19:14:23.000,275,11043896,-795,0,1664738062,13036.85512534,96.0816857700047,54493.993000559996 2022-10-02,19:14:24.000,275,11043896,-795,0,1664738063,13036.902279509995,96.03939099000127,54494.16767856001 2022-10-02,19:14:25.000,275,11043930,-795,0,1664738064,13036.902279509995,95.99004707999848,54494.076846 2022-10-02,19:14:26.000,275,11043906,-795,0,1664738065,13036.86859795999,96.01824360000319,54494.02094904001 2022-10-02,19:14:27.000,275,11043882,-795,0,1664738066,13036.801234859995,96.0323418600019,54493.881206640006 2022-10-02,19:14:28.000,275,11043910,-795,0,1664738067,13036.68671758999,96.0323418600019,54493.930116480005 2022-10-02,19:14:29.000,275,11043930,-795,0,1664738068,13036.740608069995,96.00414534000447,54494.1117816 2022-10-02,19:14:30.000,275,11043863,-795,0,1664738069,13036.71366283,96.04644012000063,54494.10479448 2022-10-02,19:14:31.000,275,11043902,-795,0,1664738070,13036.65303604,96.09578403000341,54494.13274296 2022-10-02,19:14:32.000,275,11043880,-795,0,1664738071,13036.578936629994,96.12398055000085,54494.13274296 2022-10-02,19:14:33.000,275,11043924,-795,0,1664738072,13036.551991389999,96.12398055000085,54494.195627040004 2022-10-02,19:14:34.000,275,11043917,-795,0,1664738073,13036.464419359989,96.17332446000364,54494.1117816 2022-10-02,19:14:35.000,275,11043909,-795,0,1664738074,13036.424001499989,96.20857011000044,54494.027936160004 2022-10-02,19:14:36.000,275,11043863,-795,0,1664738075,13036.255593749993,96.24381576000451,54493.993000559996 2022-10-02,19:14:37.000,275,11043869,-795,0,1664738076,13036.208439579998,96.2790614100013,54493.97203920001 2022-10-02,19:14:38.000,275,11043868,-795,0,1664738077,13036.221912200002,96.32135619000474,54493.94409072 2022-10-02,19:14:39.000,275,11043943,-795,0,1664738078,13036.174758029993,96.36365097000089,54493.99998768001 2022-10-02,19:14:40.000,275,11043882,-795,0,1664738079,13036.127603859997,96.39889661999769,54493.98601344 2022-10-02,19:14:41.000,275,11043931,-795,0,1664738080,13036.100658620002,96.4270931400024,54493.92312936001 2022-10-02,19:14:42.000,275,11043889,-795,0,1664738081,13036.033295519992,96.50463357000262,54493.95107784001 2022-10-02,19:14:43.000,275,11043878,-795,0,1664738082,13036.006350279997,96.48348618000455,54493.94409072 2022-10-02,19:14:44.000,275,11043876,-795,0,1664738083,13035.999613970002,96.54692834999878,54493.91614224 2022-10-02,19:14:45.000,275,11043912,-795,0,1664738084,13035.972668729992,96.5257809600007,54493.75543848001 2022-10-02,19:14:46.000,275,11043890,-795,0,1664738085,13035.972668729992,96.58217400000285,54493.72749 2022-10-02,19:14:47.000,275,11043865,-795,0,1664738086,13036.026559209997,96.59627226000157,54493.75543848001 2022-10-02,19:14:48.000,275,11043942,-795,0,1664738087,13036.040031830002,96.60332139000093,54493.762425600005 2022-10-02,19:14:49.000,275,11043847,-795,0,1664738088,13036.033295519992,96.61037052000029,54493.74146424 2022-10-02,19:14:50.000,275,11043880,-795,0,1664738089,13036.019822900002,96.63856703999772,54493.78338696001 2022-10-02,19:14:51.000,275,11043891,-795,0,1664738090,13035.979405040001,96.63151790999837,54493.692554400004 2022-10-02,19:14:52.000,275,11043876,-795,0,1664738091,13035.992877659992,96.64561617000436,54493.72749 2022-10-02,19:14:53.000,275,11043902,-795,0,1664738092,13036.100658620002,96.69496007999987,54493.76941272 2022-10-02,19:14:54.000,275,11043869,-795,0,1664738093,13036.134340169992,96.71610746999795,54493.79037408 2022-10-02,19:14:55.000,275,11043898,-795,0,1664738094,13036.141076480002,96.70200920999923,54493.87421952001 2022-10-02,19:14:56.000,275,11043883,-795,0,1664738095,13036.161285410002,96.74430399000266,54493.78338696001 2022-10-02,19:14:57.000,275,11043855,-795,0,1664738096,13036.120867550002,96.7725005100001,54493.811335440005 2022-10-02,19:14:58.000,275,11043916,-795,0,1664738097,13036.201703270002,96.82184442000289,54493.77639984 2022-10-02,19:14:59.000,275,11043911,-795,0,1664738098,13036.242121130002,96.80069703000481,54493.73447712001 2022-10-02,19:15:00.000,275,11043928,-795,0,1664738099,13036.242121130002,96.83594268000161,54493.68556728001 2022-10-02,19:15:01.000,275,11043915,-795,0,1664738100,13036.194966959993,96.89938485000312,54493.63665744001 2022-10-02,19:15:02.000,275,11043910,-795,0,1664738101,13036.228648509998,96.93463049999991,54493.67858016 2022-10-02,19:15:03.000,275,11043934,-795,0,1664738102,13036.255593749993,96.94167962999927,54493.85325816001 2022-10-02,19:15:04.000,275,11043908,-795,0,1664738103,13036.289275299998,97.02626918999886,54493.83928392 2022-10-02,19:15:05.000,275,11043880,-795,0,1664738104,13036.316220539993,97.00512180000078,54493.85325816001 2022-10-02,19:15:06.000,275,11043876,-795,0,1664738105,13036.235384819993,97.05446571000357,54493.85325816001 2022-10-02,19:15:07.000,275,11043884,-795,0,1664738106,13036.194966959993,97.1320061400038,54493.76941272 2022-10-02,19:15:08.000,275,11043893,-795,0,1664738107,13036.215175889993,97.18135004999931,54493.811335440005 2022-10-02,19:15:09.000,275,11043865,-795,0,1664738108,13036.208439579998,97.20954657000402,54493.72749 2022-10-02,19:15:10.000,275,11043920,-795,0,1664738109,13036.221912200002,97.25889047999954,54493.85325816001 2022-10-02,19:15:11.000,275,11043897,-795,0,1664738110,13036.194966959993,97.28708700000425,54493.72749 2022-10-02,19:15:12.000,275,11043861,-795,0,1664738111,13036.174758029993,97.34348003999912,54493.67858016 2022-10-02,19:15:13.000,275,11043874,-795,0,1664738112,13036.168021719997,97.40692221000063,54493.811335440005 2022-10-02,19:15:14.000,275,11043919,-795,0,1664738113,13036.053504449992,97.42806959999871,54493.66460592001 2022-10-02,19:15:15.000,275,11043928,-795,0,1664738114,13036.141076480002,97.4774135100015,54493.65063168 2022-10-02,19:15:16.000,275,11043844,-795,0,1664738115,13036.093922309992,97.51970828999765,54493.60172184 2022-10-02,19:15:17.000,275,11043928,-795,0,1664738116,13036.066977069997,97.58315045999916,54493.62967032 2022-10-02,19:15:18.000,275,11043959,-795,0,1664738117,13036.120867550002,97.61134698000387,54493.73447712001 2022-10-02,19:15:19.000,275,11043920,-795,0,1664738118,13036.134340169992,97.66069088999939,54493.69954152 2022-10-02,19:15:20.000,275,11043890,-795,0,1664738119,13036.154549099992,97.66069088999939,54493.67858016 2022-10-02,19:15:21.000,275,11043879,-795,0,1664738120,13036.066977069997,97.6888874100041,54493.594734720005 2022-10-02,19:15:22.000,275,11043918,-795,0,1664738121,13036.060240760002,97.77347697000368,54493.53185064 2022-10-02,19:15:23.000,275,11043905,-795,0,1664738122,13036.006350279997,97.73823131999961,54493.475953680005 2022-10-02,19:15:24.000,275,11043891,-795,0,1664738123,13036.019822900002,97.73118219000025,54493.58076048 2022-10-02,19:15:25.000,275,11043960,-795,0,1664738124,13035.992877659992,97.79462436000176,54493.4829408 2022-10-02,19:15:26.000,275,11043917,-795,0,1664738125,13035.972668729992,97.78052610000304,54493.55979912 2022-10-02,19:15:27.000,275,11043920,-795,0,1664738126,13036.073713379992,97.74528044999897,54493.74146424 2022-10-02,19:15:28.000,275,11043881,-795,0,1664738127,13036.066977069997,97.73118219000025,54493.77639984 2022-10-02,19:15:29.000,275,11043869,-795,0,1664738128,13036.066977069997,97.69593654000346,54493.56678624001 2022-10-02,19:15:30.000,275,11043902,-795,0,1664738129,13036.080449690002,97.68183828000474,54493.74845136 2022-10-02,19:15:31.000,275,11043820,-795,0,1664738130,13036.154549099992,97.64659263000067,54493.74845136 2022-10-02,19:15:32.000,275,11043903,-795,0,1664738131,13036.188230649997,97.60429785000451,54493.77639984 2022-10-02,19:15:33.000,275,11043907,-795,0,1664738132,13036.174758029993,97.53380655000365,54493.70652864001 2022-10-02,19:15:34.000,275,11043927,-795,0,1664738133,13036.168021719997,97.43511872999807,54493.69954152 2022-10-02,19:15:35.000,275,11043906,-795,0,1664738134,13036.107394929997,97.4421678600047,54493.68556728001 2022-10-02,19:15:36.000,275,11043879,-795,0,1664738135,13036.046768139997,97.49856089999957,54493.67159304 2022-10-02,19:15:37.000,275,11043876,-795,0,1664738136,13036.161285410002,97.54790481000236,54493.75543848001 2022-10-02,19:15:38.000,275,11043919,-795,0,1664738137,13036.161285410002,97.54790481000236,54493.713515760006 2022-10-02,19:15:39.000,275,11043913,-795,0,1664738138,13036.215175889993,97.54790481000236,54493.78338696001 2022-10-02,19:15:40.000,275,11043902,-795,0,1664738139,13036.221912200002,97.53380655000365,54493.85325816001 2022-10-02,19:15:41.000,275,11043898,-795,0,1664738140,13036.107394929997,97.5126591599983,54493.68556728001 2022-10-02,19:15:42.000,275,11043870,-795,0,1664738141,13036.161285410002,97.5126591599983,54493.7973612 2022-10-02,19:15:43.000,275,11043898,-795,0,1664738142,13036.188230649997,97.49151177000022,54493.860245280004 2022-10-02,19:15:44.000,275,11043899,-795,0,1664738143,13036.215175889993,97.5126591599983,54493.930116480005 2022-10-02,19:15:45.000,275,11043862,-795,0,1664738144,13036.168021719997,97.52675742000429,54493.95107784001 2022-10-02,19:15:46.000,275,11043895,-795,0,1664738145,13036.181494340002,97.56200307000108,54493.87421952001 2022-10-02,19:15:47.000,275,11043880,-795,0,1664738146,13036.147812789997,97.56905220000044,54493.83229680001 2022-10-02,19:15:48.000,275,11043907,-795,0,1664738147,13036.127603859997,97.56905220000044,54493.84627104 2022-10-02,19:15:49.000,275,11043893,-795,0,1664738148,13036.107394929997,97.55495394000172,54493.90915512 2022-10-02,19:15:50.000,275,11043927,-795,0,1664738149,13036.141076480002,97.56905220000044,54493.90216800001 2022-10-02,19:15:51.000,275,11043938,-795,0,1664738150,13036.073713379992,97.60429785000451,54493.89518088 2022-10-02,19:15:52.000,275,11043892,-795,0,1664738151,13036.107394929997,97.62544524000259,54493.78338696001 2022-10-02,19:15:53.000,275,11043898,-795,0,1664738152,13036.134340169992,97.66774001999875,54493.881206640006 2022-10-02,19:15:54.000,275,11043851,-795,0,1664738153,13036.080449690002,97.66774001999875,54493.80434832001 2022-10-02,19:15:55.000,275,11043879,-795,0,1664738154,13036.046768139997,97.66774001999875,54493.860245280004 2022-10-02,19:15:56.000,275,11043924,-795,0,1664738155,13036.053504449992,97.68183828000474,54493.83229680001 2022-10-02,19:15:57.000,275,11043917,-795,0,1664738156,13036.013086589992,97.66069088999939,54493.85325816001 2022-10-02,19:15:58.000,275,11043892,-795,0,1664738157,13036.019822900002,97.64659263000067,54493.83229680001 2022-10-02,19:15:59.000,275,11043894,-795,0,1664738158,13036.100658620002,97.65364176000003,54493.77639984 2022-10-02,19:16:00.000,275,11043873,-795,0,1664738159,13036.033295519992,97.60429785000451,54493.76941272 2022-10-02,19:16:01.000,275,11043837,-795,0,1664738160,13036.013086589992,97.59724871999788,54493.657618799996 2022-10-02,19:16:02.000,275,11043831,-795,0,1664738161,13036.060240760002,97.55495394000172,54493.70652864001 2022-10-02,19:16:03.000,275,11043892,-795,0,1664738162,13036.040031830002,97.5126591599983,54493.80434832001 2022-10-02,19:16:04.000,275,11043911,-795,0,1664738163,13036.127603859997,97.50561002999893,54493.83229680001 2022-10-02,19:16:05.000,275,11043893,-795,0,1664738164,13036.046768139997,97.44921699000406,54493.67159304 2022-10-02,19:16:06.000,275,11043919,-795,0,1664738165,13036.107394929997,97.39282395000191,54493.67159304 2022-10-02,19:16:07.000,275,11043889,-795,0,1664738166,13036.127603859997,97.35052916999848,54493.75543848001 2022-10-02,19:16:08.000,275,11043887,-795,0,1664738167,13036.181494340002,97.32233265000104,54493.79037408 2022-10-02,19:16:09.000,275,11043880,-795,0,1664738168,13036.188230649997,97.31528352000169,54493.7973612 2022-10-02,19:16:10.000,275,11043893,-795,0,1664738169,13036.154549099992,97.30823439000233,54493.68556728001 2022-10-02,19:16:11.000,275,11043870,-795,0,1664738170,13036.188230649997,97.2306939600021,54493.72050288 2022-10-02,19:16:12.000,275,11043904,-795,0,1664738171,13036.235384819993,97.22364483000274,54493.7973612 2022-10-02,19:16:13.000,275,11043944,-795,0,1664738172,13036.228648509998,97.21659570000338,54493.811335440005 2022-10-02,19:16:14.000,275,11043906,-795,0,1664738173,13036.228648509998,97.18135004999931,54493.75543848001 2022-10-02,19:16:15.000,275,11043902,-795,0,1664738174,13036.208439579998,97.1320061400038,54493.76941272 2022-10-02,19:16:16.000,275,11043901,-795,0,1664738175,13036.296011609993,97.09676048999972,54493.78338696001 2022-10-02,19:16:17.000,275,11043857,-795,0,1664738176,13036.248857439998,97.06856397000229,54493.75543848001 2022-10-02,19:16:18.000,275,11043923,-795,0,1664738177,13036.255593749993,97.06856397000229,54493.67159304 2022-10-02,19:16:19.000,275,11043876,-795,0,1664738178,13036.208439579998,97.04036745000485,54493.60870896 2022-10-02,19:16:20.000,275,11043931,-795,0,1664738179,13036.208439579998,97.082662230001,54493.66460592001 2022-10-02,19:16:21.000,275,11043933,-795,0,1664738180,13036.154549099992,97.04036745000485,54493.65063168 2022-10-02,19:16:22.000,275,11043907,-795,0,1664738181,13036.120867550002,97.05446571000357,54493.63665744001 2022-10-02,19:16:23.000,275,11043890,-795,0,1664738182,13036.154549099992,97.03331831999822,54493.74845136 2022-10-02,19:16:24.000,275,11043885,-795,0,1664738183,13036.161285410002,97.04741658000421,54493.75543848001 2022-10-02,19:16:25.000,275,11043835,-795,0,1664738184,13036.093922309992,97.0192200599995,54493.80434832001 2022-10-02,19:16:26.000,275,11043881,-795,0,1664738185,13036.060240760002,97.02626918999886,54493.61569608001 2022-10-02,19:16:27.000,275,11043892,-795,0,1664738186,13036.033295519992,96.9839744100027,54493.72050288 2022-10-02,19:16:28.000,275,11043950,-795,0,1664738187,13036.026559209997,96.99102354000206,54493.7973612 2022-10-02,19:16:29.000,275,11043940,-795,0,1664738188,13035.999613970002,96.93463049999991,54493.63665744001 2022-10-02,19:16:30.000,275,11043882,-795,0,1664738189,13035.925514559996,96.99102354000206,54493.69954152 2022-10-02,19:16:31.000,275,11043900,-795,0,1664738190,13035.925514559996,96.9839744100027,54493.74845136 2022-10-02,19:16:32.000,275,11043919,-795,0,1664738191,13035.938987180001,96.99102354000206,54493.692554400004 2022-10-02,19:16:33.000,275,11043873,-795,0,1664738192,13035.945723489996,97.00512180000078,54493.72050288 2022-10-02,19:16:34.000,275,11043920,-795,0,1664738193,13035.952459799992,96.96987615000398,54493.67858016 2022-10-02,19:16:35.000,275,11043876,-795,0,1664738194,13035.871624079991,96.96282702000462,54493.67159304 2022-10-02,19:16:36.000,275,11043902,-795,0,1664738195,13035.952459799992,96.94167962999927,54493.72749 2022-10-02,19:16:37.000,275,11043892,-795,0,1664738196,13035.945723489996,96.94872875999863,54493.713515760006 2022-10-02,19:16:38.000,275,11043914,-795,0,1664738197,13035.959196110001,96.92758137000055,54493.66460592001 2022-10-02,19:16:39.000,275,11043892,-795,0,1664738198,13036.019822900002,96.91348311000183,54493.76941272 2022-10-02,19:16:40.000,275,11043915,-795,0,1664738199,13036.046768139997,96.9205322400012,54493.811335440005 2022-10-02,19:16:41.000,275,11043860,-795,0,1664738200,13035.965932419997,96.86413919999904,54493.692554400004 2022-10-02,19:16:42.000,275,11043871,-795,0,1664738201,13036.006350279997,96.92758137000055,54493.74146424 2022-10-02,19:16:43.000,275,11043913,-795,0,1664738202,13035.999613970002,96.94872875999863,54493.70652864001 2022-10-02,19:16:44.000,275,11043928,-795,0,1664738203,13035.999613970002,96.92758137000055,54493.643644560005 2022-10-02,19:16:45.000,275,11043892,-795,0,1664738204,13035.938987180001,96.94167962999927,54493.60172184 2022-10-02,19:16:46.000,275,11043861,-795,0,1664738205,13035.959196110001,96.96987615000398,54493.58774760001 2022-10-02,19:16:47.000,275,11043892,-795,0,1664738206,13036.013086589992,97.00512180000078,54493.713515760006 2022-10-02,19:16:48.000,275,11043915,-795,0,1664738207,13036.033295519992,97.03331831999822,54493.69954152 2022-10-02,19:16:49.000,275,11043865,-795,0,1664738208,13036.033295519992,97.02626918999886,54493.67858016 2022-10-02,19:16:50.000,275,11043904,-795,0,1664738209,13036.013086589992,97.09676048999972,54493.594734720005 2022-10-02,19:16:51.000,275,11043894,-795,0,1664738210,13035.999613970002,97.1320061400038,54493.58774760001 2022-10-02,19:16:52.000,275,11043913,-795,0,1664738211,13036.040031830002,97.14610440000251,54493.56678624001 2022-10-02,19:16:53.000,275,11043883,-795,0,1664738212,13036.026559209997,97.17430091999995,54493.643644560005 2022-10-02,19:16:54.000,275,11043909,-795,0,1664738213,13036.013086589992,97.20249744000466,54493.56678624001 2022-10-02,19:16:55.000,275,11043896,-795,0,1664738214,13036.060240760002,97.2306939600021,54493.67159304 2022-10-02,19:16:56.000,275,11043892,-795,0,1664738215,13036.053504449992,97.24479222000082,54493.60172184 2022-10-02,19:16:57.000,275,11043941,-795,0,1664738216,13036.060240760002,97.2306939600021,54493.61569608001 2022-10-02,19:16:58.000,275,11043892,-795,0,1664738217,13036.046768139997,97.25889047999954,54493.58076048 2022-10-02,19:16:59.000,275,11043940,-795,0,1664738218,13036.019822900002,97.23774309000146,54493.61569608001 2022-10-02,19:17:00.000,275,11043900,-795,0,1664738219,13036.033295519992,97.25184135000018,54493.60870896 2022-10-02,19:17:01.000,275,11043880,-795,0,1664738220,13035.965932419997,97.24479222000082,54493.55979912 2022-10-02,19:17:02.000,275,11043922,-795,0,1664738221,13035.992877659992,97.23774309000146,54493.53185064 2022-10-02,19:17:03.000,275,11043914,-795,0,1664738222,13035.992877659992,97.23774309000146,54493.55979912 2022-10-02,19:17:04.000,275,11043905,-795,0,1664738223,13036.040031830002,97.23774309000146,54493.57377336 2022-10-02,19:17:05.000,275,11043842,-795,0,1664738224,13035.979405040001,97.2306939600021,54493.51088928 2022-10-02,19:17:06.000,275,11043877,-795,0,1664738225,13036.033295519992,97.20954657000402,54493.552812 2022-10-02,19:17:07.000,275,11043889,-795,0,1664738226,13036.019822900002,97.21659570000338,54493.427043840005 2022-10-02,19:17:08.000,275,11043952,-795,0,1664738227,13036.033295519992,97.25184135000018,54493.42005672001 2022-10-02,19:17:09.000,275,11043859,-795,0,1664738228,13036.120867550002,97.25889047999954,54493.55979912 2022-10-02,19:17:10.000,275,11043905,-795,0,1664738229,13036.120867550002,97.27298873999825,54493.51088928 2022-10-02,19:17:11.000,275,11043909,-795,0,1664738230,13036.181494340002,97.25889047999954,54493.66460592001 2022-10-02,19:17:12.000,275,11043909,-795,0,1664738231,13036.242121130002,97.25184135000018,54493.67159304 2022-10-02,19:17:13.000,275,11043855,-795,0,1664738232,13036.262330060003,97.2659396099989,54493.6226832 2022-10-02,19:17:14.000,275,11043945,-795,0,1664738233,13036.255593749993,97.28708700000425,54493.552812 2022-10-02,19:17:15.000,275,11043877,-795,0,1664738234,13036.188230649997,97.29413613000361,54493.35018552001 2022-10-02,19:17:16.000,275,11043898,-795,0,1664738235,13036.235384819993,97.30118526000297,54493.357172640004 2022-10-02,19:17:17.000,275,11043914,-795,0,1664738236,13036.289275299998,97.30118526000297,54493.43403096 2022-10-02,19:17:18.000,275,11043942,-795,0,1664738237,13036.336429469993,97.30118526000297,54493.475953680005 2022-10-02,19:17:19.000,275,11043889,-795,0,1664738238,13036.336429469993,97.32233265000104,54493.4829408 2022-10-02,19:17:20.000,275,11043910,-795,0,1664738239,13036.370111019998,97.3293817800004,54493.44800520001 2022-10-02,19:17:21.000,275,11043878,-795,0,1664738240,13036.376847329993,97.30118526000297,54493.378134000006 2022-10-02,19:17:22.000,275,11043932,-795,0,1664738241,13036.417265189993,97.3293817800004,54493.427043840005 2022-10-02,19:17:23.000,275,11043885,-795,0,1664738242,13036.457683049994,97.33643090999976,54493.45499232 2022-10-02,19:17:24.000,275,11043881,-795,0,1664738243,13036.403792569989,97.35757829999784,54493.44101808 2022-10-02,19:17:25.000,275,11043915,-795,0,1664738244,13036.356638399993,97.32233265000104,54493.40608248 2022-10-02,19:17:26.000,275,11043888,-795,0,1664738245,13036.376847329993,97.34348003999912,54493.378134000006 2022-10-02,19:17:27.000,275,11043901,-795,0,1664738246,13036.370111019998,97.37167656000383,54493.36415976 2022-10-02,19:17:28.000,275,11043890,-795,0,1664738247,13036.343165779988,97.35052916999848,54493.39210824 2022-10-02,19:17:29.000,275,11043927,-795,0,1664738248,13036.248857439998,97.34348003999912,54493.36415976 2022-10-02,19:17:30.000,275,11043916,-795,0,1664738249,13036.168021719997,97.35052916999848,54493.35018552001 2022-10-02,19:17:31.000,275,11043896,-795,0,1664738250,13036.026559209997,97.3787256900032,54493.189481760004 2022-10-02,19:17:32.000,275,11043909,-795,0,1664738251,13035.938987180001,97.4421678600047,54493.17550752 2022-10-02,19:17:33.000,275,11043879,-795,0,1664738252,13035.77731574,97.51970828999765,54493.14755904 2022-10-02,19:17:34.000,275,11043932,-795,0,1664738253,13035.642589539995,97.61134698000387,54493.2733272 2022-10-02,19:17:35.000,275,11043925,-795,0,1664738254,13035.440500239994,97.74528044999897,54493.21743024 2022-10-02,19:17:36.000,275,11043894,-795,0,1664738255,13035.238410939994,98.08363869000459,54493.14755904 2022-10-02,19:17:37.000,275,11043870,-795,0,1664738256,13035.238410939994,98.5277338800006,54493.05672648 2022-10-02,19:17:38.000,275,11043828,-795,0,1664738257,13035.622380609995,99.03527123999811,54492.81916440001 2022-10-02,19:17:39.000,275,11043921,-795,0,1664738258,13036.430737809998,99.25379427000007,54492.79121592 2022-10-02,19:17:40.000,275,11043898,-795,0,1664738259,13037.427711689998,98.82379734000278,54492.83313864 2022-10-02,19:17:41.000,275,11043888,-795,0,1664738260,13037.92619862999,97.84396827000455,54492.77724168001 2022-10-02,19:17:42.000,275,11043923,-795,0,1664738261,13037.811681359999,96.95577788999799,54492.86807424001 2022-10-02,19:17:43.000,275,11043854,-795,0,1664738262,13037.407502759997,96.49758444000327,54493.00781664 2022-10-02,19:17:44.000,275,11043921,-795,0,1664738263,13036.92922474999,96.40594575000432,54493.07768784 2022-10-02,19:17:45.000,275,11043899,-795,0,1664738264,13036.61261818,96.51168270000198,54493.12659768 2022-10-02,19:17:46.000,275,11043914,-795,0,1664738265,13036.410528879998,96.6738126900018,54493.08467496001 2022-10-02,19:17:47.000,275,11043891,-795,0,1664738266,13036.235384819993,96.82889355000225,54493.021790880004 2022-10-02,19:17:48.000,275,11043919,-795,0,1664738267,13036.161285410002,96.9205322400012,54493.01480376001 2022-10-02,19:17:49.000,275,11043922,-795,0,1664738268,13036.174758029993,97.0192200599995,54493.140571920005 2022-10-02,19:17:50.000,275,11043933,-795,0,1664738269,13036.208439579998,97.06856397000229,54493.14755904 2022-10-02,19:17:51.000,275,11043947,-795,0,1664738270,13036.114131239992,97.06151484000293,54493.11961056 2022-10-02,19:17:52.000,275,11043946,-795,0,1664738271,13036.093922309992,97.09676048999972,54493.17550752 2022-10-02,19:17:53.000,275,11043895,-795,0,1664738272,13036.107394929997,97.11085874999844,54493.19646888 2022-10-02,19:17:54.000,275,11043949,-795,0,1664738273,13036.080449690002,97.09676048999972,54493.16153328001 2022-10-02,19:17:55.000,275,11043882,-795,0,1664738274,13036.120867550002,97.13905527000315,54493.11262344001 2022-10-02,19:17:56.000,275,11043880,-795,0,1664738275,13036.040031830002,97.18135004999931,54493.042752240006 2022-10-02,19:17:57.000,275,11043912,-795,0,1664738276,13036.066977069997,97.19544830999803,54493.00781664 2022-10-02,19:17:58.000,275,11043897,-795,0,1664738277,13036.080449690002,97.24479222000082,54493.12659768 2022-10-02,19:17:59.000,275,11043900,-795,0,1664738278,13036.107394929997,97.21659570000338,54493.0986492 2022-10-02,19:18:00.000,275,11043931,-795,0,1664738279,13036.073713379992,97.23774309000146,54493.06371360001 2022-10-02,19:18:01.000,275,11043890,-795,0,1664738280,13036.026559209997,97.24479222000082,54493.021790880004 2022-10-02,19:18:02.000,275,11043927,-795,0,1664738281,13036.006350279997,97.27298873999825,54492.99384240001 2022-10-02,19:18:03.000,275,11043908,-795,0,1664738282,13035.992877659992,97.24479222000082,54492.99384240001 2022-10-02,19:18:04.000,275,11043934,-795,0,1664738283,13035.972668729992,97.24479222000082,54492.94493256001 2022-10-02,19:18:05.000,275,11043916,-795,0,1664738284,13035.959196110001,97.31528352000169,54492.93095832 2022-10-02,19:18:06.000,275,11043909,-795,0,1664738285,13035.938987180001,97.31528352000169,54492.9589068 2022-10-02,19:18:07.000,275,11043899,-795,0,1664738286,13035.952459799992,97.34348003999912,54492.90300984 2022-10-02,19:18:08.000,275,11043892,-795,0,1664738287,13035.878360390001,97.34348003999912,54492.86108712 2022-10-02,19:18:09.000,275,11043869,-795,0,1664738288,13035.938987180001,97.30823439000233,54493.021790880004 2022-10-02,19:18:10.000,275,11043877,-795,0,1664738289,13035.959196110001,97.34348003999912,54493.03576512001 2022-10-02,19:18:11.000,275,11043897,-795,0,1664738290,13035.938987180001,97.30118526000297,54492.94493256001 2022-10-02,19:18:12.000,275,11043892,-795,0,1664738291,13035.905305629996,97.3293817800004,54492.94493256001 2022-10-02,19:18:13.000,275,11043923,-795,0,1664738292,13035.972668729992,97.29413613000361,54493.07070072 2022-10-02,19:18:14.000,275,11043881,-795,0,1664738293,13035.979405040001,97.32233265000104,54493.06371360001 2022-10-02,19:18:15.000,275,11043910,-795,0,1664738294,13036.060240760002,97.31528352000169,54493.021790880004 2022-10-02,19:18:16.000,275,11043851,-795,0,1664738295,13036.006350279997,97.29413613000361,54493.01480376001 2022-10-02,19:18:17.000,275,11043901,-795,0,1664738296,13036.033295519992,97.23774309000146,54492.8890356 2022-10-02,19:18:18.000,275,11043894,-795,0,1664738297,13036.026559209997,97.24479222000082,54492.90999696 2022-10-02,19:18:19.000,275,11043924,-795,0,1664738298,13036.093922309992,97.20249744000466,54492.93095832 2022-10-02,19:18:20.000,275,11043947,-795,0,1664738299,13036.087185999997,97.19544830999803,54492.90999696 2022-10-02,19:18:21.000,275,11043878,-795,0,1664738300,13036.120867550002,97.17430091999995,54492.7842288 2022-10-02,19:18:22.000,275,11043902,-795,0,1664738301,13036.127603859997,97.18839917999867,54492.79820304001 2022-10-02,19:18:23.000,275,11043924,-795,0,1664738302,13036.194966959993,97.14610440000251,54492.82615152001 2022-10-02,19:18:24.000,275,11043903,-795,0,1664738303,13036.242121130002,97.14610440000251,54492.91698408001 2022-10-02,19:18:25.000,275,11043907,-795,0,1664738304,13036.363374709988,97.1320061400038,54492.91698408001 2022-10-02,19:18:26.000,275,11043861,-795,0,1664738305,13036.343165779988,97.14610440000251,54492.84711288001 2022-10-02,19:18:27.000,275,11043888,-795,0,1664738306,13036.363374709988,97.14610440000251,54492.79820304001 2022-10-02,19:18:28.000,275,11043872,-795,0,1664738307,13036.356638399993,97.16725179000059,54492.74230608 2022-10-02,19:18:29.000,275,11043955,-795,0,1664738308,13036.390319949998,97.16020266000123,54492.82615152001 2022-10-02,19:18:30.000,275,11043881,-795,0,1664738309,13036.383583639989,97.20249744000466,54492.83313864 2022-10-02,19:18:31.000,275,11043928,-795,0,1664738310,13036.417265189993,97.20249744000466,54492.84012576 2022-10-02,19:18:32.000,275,11043903,-795,0,1664738311,13036.289275299998,97.23774309000146,54492.74929320001 2022-10-02,19:18:33.000,275,11043872,-795,0,1664738312,13036.397056259993,97.27298873999825,54492.77025456 2022-10-02,19:18:34.000,275,11043898,-795,0,1664738313,13036.376847329993,97.29413613000361,54492.86108712 2022-10-02,19:18:35.000,275,11043928,-795,0,1664738314,13036.444210429989,97.32233265000104,54492.83313864 2022-10-02,19:18:36.000,275,11043874,-795,0,1664738315,13036.417265189993,97.32233265000104,54492.82615152001 2022-10-02,19:18:37.000,275,11043877,-795,0,1664738316,13036.450946739998,97.32233265000104,54492.86807424001 2022-10-02,19:18:38.000,275,11043923,-795,0,1664738317,13036.437474119994,97.35052916999848,54492.88204848 2022-10-02,19:18:39.000,275,11043876,-795,0,1664738318,13036.491364599999,97.37167656000383,54492.93095832 2022-10-02,19:18:40.000,275,11043878,-795,0,1664738319,13036.477891979994,97.39282395000191,54492.8890356 2022-10-02,19:18:41.000,275,11043876,-795,0,1664738320,13036.477891979994,97.41397133999999,54492.79820304001 2022-10-02,19:18:42.000,275,11043884,-795,0,1664738321,13036.484628289989,97.39282395000191,54492.81916440001 2022-10-02,19:18:43.000,275,11043903,-795,0,1664738322,13036.531782459999,97.42102046999935,54492.756280320005 2022-10-02,19:18:44.000,275,11043904,-795,0,1664738323,13036.531782459999,97.43511872999807,54492.875061360006 2022-10-02,19:18:45.000,275,11043881,-795,0,1664738324,13036.551991389999,97.47036438000214,54492.73531896 2022-10-02,19:18:46.000,275,11043874,-795,0,1664738325,13036.58567293999,97.46331525000278,54492.77025456 2022-10-02,19:18:47.000,275,11043875,-795,0,1664738326,13036.63282711,97.43511872999807,54492.90300984 2022-10-02,19:18:48.000,275,11043895,-795,0,1664738327,13036.63282711,97.41397133999999,54492.81217728 2022-10-02,19:18:49.000,275,11043892,-795,0,1664738328,13036.67324497,97.38577482000255,54492.82615152001 2022-10-02,19:18:50.000,275,11043908,-795,0,1664738329,13036.599145559994,97.37167656000383,54492.83313864 2022-10-02,19:18:51.000,275,11043862,-795,0,1664738330,13036.61261818,97.3787256900032,54492.81217728 2022-10-02,19:18:52.000,275,11043906,-795,0,1664738331,13036.58567293999,97.34348003999912,54492.81916440001 2022-10-02,19:18:53.000,275,11043930,-795,0,1664738332,13036.64629972999,97.34348003999912,54492.805190160005 2022-10-02,19:18:54.000,275,11043914,-795,0,1664738333,13036.6934539,97.32233265000104,54492.93794544 2022-10-02,19:18:55.000,275,11043915,-795,0,1664738334,13036.72713544999,97.31528352000169,54492.91698408001 2022-10-02,19:18:56.000,275,11043869,-795,0,1664738335,13036.72713544999,97.27298873999825,54492.90300984 2022-10-02,19:18:57.000,275,11043874,-795,0,1664738336,13036.73387176,97.27298873999825,54492.7842288 2022-10-02,19:18:58.000,275,11043893,-795,0,1664738337,13036.67324497,97.24479222000082,54492.7842288 2022-10-02,19:18:59.000,275,11043886,-795,0,1664738338,13036.740608069995,97.22364483000274,54492.90999696 2022-10-02,19:19:00.000,275,11043920,-795,0,1664738339,13036.76755330999,97.2306939600021,54492.93095832 2022-10-02,19:19:01.000,275,11043939,-795,0,1664738340,13036.740608069995,97.20249744000466,54492.81916440001 2022-10-02,19:19:02.000,275,11043950,-795,0,1664738341,13036.74734437999,97.19544830999803,54492.89602272001 2022-10-02,19:19:03.000,275,11043900,-795,0,1664738342,13036.80797116999,97.15315353000187,54492.972881040005 2022-10-02,19:19:04.000,275,11043939,-795,0,1664738343,13036.80797116999,97.17430091999995,54492.9589068 2022-10-02,19:19:05.000,275,11043886,-795,0,1664738344,13036.79449855,97.16725179000059,54492.93095832 2022-10-02,19:19:06.000,275,11043917,-795,0,1664738345,13036.73387176,97.21659570000338,54492.83313864 2022-10-02,19:19:07.000,275,11043875,-795,0,1664738346,13036.75408069,97.18839917999867,54492.81217728 2022-10-02,19:19:08.000,275,11043898,-795,0,1664738347,13036.720399139995,97.20954657000402,54492.86108712 2022-10-02,19:19:09.000,275,11043966,-795,0,1664738348,13036.71366283,97.22364483000274,54492.875061360006 2022-10-02,19:19:10.000,275,11043925,-795,0,1664738349,13036.740608069995,97.24479222000082,54492.9589068 2022-10-02,19:19:11.000,275,11043909,-795,0,1664738350,13036.6934539,97.2659396099989,54492.972881040005 2022-10-02,19:19:12.000,275,11043912,-795,0,1664738351,13036.68671758999,97.28003787000489,54492.93095832 2022-10-02,19:19:13.000,275,11043928,-795,0,1664738352,13036.659772349994,97.35052916999848,54492.94493256001 2022-10-02,19:19:14.000,275,11043944,-795,0,1664738353,13036.592409249999,97.3293817800004,54492.9589068 2022-10-02,19:19:15.000,275,11043917,-795,0,1664738354,13036.56546400999,97.3787256900032,54492.91698408001 2022-10-02,19:19:16.000,275,11043910,-795,0,1664738355,13036.484628289989,97.4421678600047,54492.84711288001 2022-10-02,19:19:17.000,275,11043929,-795,0,1664738356,13036.444210429989,97.42806959999871,54492.854100000004 2022-10-02,19:19:18.000,275,11043936,-795,0,1664738357,13036.471155669999,97.5126591599983,54492.93794544 2022-10-02,19:19:19.000,275,11043918,-795,0,1664738358,13036.464419359989,97.53380655000365,54492.90999696 2022-10-02,19:19:20.000,275,11043900,-795,0,1664738359,13036.484628289989,97.5761013299998,54492.86807424001 2022-10-02,19:19:21.000,275,11043897,-795,0,1664738360,13036.410528879998,97.59019958999852,54492.79121592 2022-10-02,19:19:22.000,275,11043934,-795,0,1664738361,13036.403792569989,97.61134698000387,54492.81217728 2022-10-02,19:19:23.000,275,11043910,-795,0,1664738362,13036.390319949998,97.59724871999788,54492.854100000004 2022-10-02,19:19:24.000,275,11043918,-795,0,1664738363,13036.390319949998,97.55495394000172,54492.77724168001 2022-10-02,19:19:25.000,275,11043869,-795,0,1664738364,13036.296011609993,97.62544524000259,54492.67942200001 2022-10-02,19:19:26.000,275,11043896,-795,0,1664738365,13036.322956849988,97.61134698000387,54492.72833184001 2022-10-02,19:19:27.000,275,11043913,-795,0,1664738366,13036.336429469993,97.59724871999788,54492.83313864 2022-10-02,19:19:28.000,275,11043914,-795,0,1664738367,13036.349902089998,97.62544524000259,54492.8890356 2022-10-02,19:19:29.000,275,11043890,-795,0,1664738368,13036.349902089998,97.60429785000451,54492.77025456 2022-10-02,19:19:30.000,275,11043951,-795,0,1664738369,13036.296011609993,97.58315045999916,54492.69339624 2022-10-02,19:19:31.000,275,11043893,-795,0,1664738370,13036.282538990003,97.63249437000195,54492.61653792 2022-10-02,19:19:32.000,275,11043925,-795,0,1664738371,13036.282538990003,97.59019958999852,54492.62352504 2022-10-02,19:19:33.000,275,11043937,-795,0,1664738372,13036.215175889993,97.63954350000131,54492.70038336001 2022-10-02,19:19:34.000,275,11043899,-795,0,1664738373,13036.289275299998,97.5761013299998,54492.70038336001 2022-10-02,19:19:35.000,275,11043910,-795,0,1664738374,13036.302747919988,97.59724871999788,54492.60955080001 2022-10-02,19:19:36.000,275,11043899,-795,0,1664738375,13036.309484229998,97.60429785000451,54492.588589440005 2022-10-02,19:19:37.000,275,11043896,-795,0,1664738376,13036.356638399993,97.56200307000108,54492.59557656 2022-10-02,19:19:38.000,275,11043924,-795,0,1664738377,13036.322956849988,97.59019958999852,54492.59557656 2022-10-02,19:19:39.000,275,11043900,-795,0,1664738378,13036.322956849988,97.60429785000451,54492.52570536 2022-10-02,19:19:40.000,275,11043890,-795,0,1664738379,13036.316220539993,97.60429785000451,54492.48378264001 2022-10-02,19:19:41.000,275,11043937,-795,0,1664738380,13036.262330060003,97.59724871999788,54492.36500160001 2022-10-02,19:19:42.000,275,11043918,-795,0,1664738381,13036.309484229998,97.61839611000323,54492.330066 2022-10-02,19:19:43.000,275,11043856,-795,0,1664738382,13036.349902089998,97.63249437000195,54492.4348728 2022-10-02,19:19:44.000,275,11043875,-795,0,1664738383,13036.255593749993,97.59019958999852,54492.40692432 2022-10-02,19:19:45.000,275,11043839,-795,0,1664738384,13036.316220539993,97.63249437000195,54492.41391144001 2022-10-02,19:19:46.000,275,11043872,-795,0,1664738385,13036.248857439998,97.63954350000131,54492.29513040001 2022-10-02,19:19:47.000,275,11043871,-795,0,1664738386,13036.296011609993,97.68183828000474,54492.30910464 2022-10-02,19:19:48.000,275,11043848,-795,0,1664738387,13036.269066369998,97.70298567000282,54492.302117520005 2022-10-02,19:19:49.000,275,11043907,-795,0,1664738388,13036.255593749993,97.73823131999961,54492.33705312 2022-10-02,19:19:50.000,275,11043880,-795,0,1664738389,13036.309484229998,97.75232957999833,54492.330066 2022-10-02,19:19:51.000,275,11043932,-795,0,1664738390,13036.269066369998,97.80872262000048,54492.33705312 2022-10-02,19:19:52.000,275,11043907,-795,0,1664738391,13036.255593749993,97.83691913999792,54492.22525920001 2022-10-02,19:19:53.000,275,11043846,-795,0,1664738392,13036.302747919988,97.84396827000455,54492.23224632 2022-10-02,19:19:54.000,275,11043919,-795,0,1664738393,13036.269066369998,97.85806653000327,54492.22525920001 2022-10-02,19:19:55.000,275,11043904,-795,0,1664738394,13036.302747919988,97.82987000999856,54492.21128496 2022-10-02,19:19:56.000,275,11043901,-795,0,1664738395,13036.221912200002,97.83691913999792,54492.19731072001 2022-10-02,19:19:57.000,275,11043884,-795,0,1664738396,13036.302747919988,97.8228208799992,54492.21827208 2022-10-02,19:19:58.000,275,11043933,-795,0,1664738397,13036.322956849988,97.83691913999792,54492.302117520005 2022-10-02,19:19:59.000,275,11043952,-795,0,1664738398,13036.336429469993,97.83691913999792,54492.29513040001 2022-10-02,19:20:00.000,275,11043862,-795,0,1664738399,13036.363374709988,97.83691913999792,54492.32307888001 2022-10-02,19:20:01.000,275,11043860,-795,0,1664738400,13036.309484229998,97.83691913999792,54492.204297840006 2022-10-02,19:20:02.000,275,11043877,-795,0,1664738401,13036.349902089998,97.82987000999856,54492.204297840006 2022-10-02,19:20:03.000,275,11043913,-795,0,1664738402,13036.349902089998,97.8228208799992,54492.23224632 2022-10-02,19:20:04.000,275,11043857,-795,0,1664738403,13036.349902089998,97.8228208799992,54492.21128496 2022-10-02,19:20:05.000,275,11043856,-795,0,1664738404,13036.329693159998,97.85101740000391,54492.09949104 2022-10-02,19:20:06.000,275,11043893,-795,0,1664738405,13036.376847329993,97.83691913999792,54492.1204524 2022-10-02,19:20:07.000,275,11043864,-795,0,1664738406,13036.403792569989,97.86511566000263,54492.16936224 2022-10-02,19:20:08.000,275,11043907,-795,0,1664738407,13036.424001499989,97.8228208799992,54492.204297840006 2022-10-02,19:20:09.000,275,11043879,-795,0,1664738408,13036.424001499989,97.7875752300024,54492.14141376 2022-10-02,19:20:10.000,275,11043920,-795,0,1664738409,13036.457683049994,97.78052610000304,54492.134426640005 2022-10-02,19:20:11.000,275,11043831,-795,0,1664738410,13036.383583639989,97.76642784000433,54492.00865848001 2022-10-02,19:20:12.000,275,11043898,-795,0,1664738411,13036.417265189993,97.6747891499981,54492.02961984001 2022-10-02,19:20:13.000,275,11043911,-795,0,1664738412,13036.410528879998,97.6888874100041,54492.134426640005 2022-10-02,19:20:14.000,275,11043889,-795,0,1664738413,13036.457683049994,97.66069088999939,54492.07154256 2022-10-02,19:20:15.000,275,11043909,-795,0,1664738414,13036.498100909994,97.61134698000387,54492.0505812 2022-10-02,19:20:16.000,275,11043861,-795,0,1664738415,13036.525046149989,97.59019958999852,54492.085516800005 2022-10-02,19:20:17.000,275,11043865,-795,0,1664738416,13036.558727699994,97.51970828999765,54491.966735760005 2022-10-02,19:20:18.000,275,11043834,-795,0,1664738417,13036.578936629994,97.50561002999893,54491.99468424 2022-10-02,19:20:19.000,275,11043863,-795,0,1664738418,13036.62609079999,97.45626612000342,54492.00865848001 2022-10-02,19:20:20.000,275,11043868,-795,0,1664738419,13036.64629972999,97.47036438000214,54491.88289032 2022-10-02,19:20:21.000,275,11043882,-795,0,1664738420,13036.66650865999,97.46331525000278,54491.8759032 2022-10-02,19:20:22.000,275,11043920,-795,0,1664738421,13036.74734437999,97.41397133999999,54492.00865848001 2022-10-02,19:20:23.000,275,11043870,-795,0,1664738422,13036.78776223999,97.38577482000255,54491.97372288 2022-10-02,19:20:24.000,275,11043876,-795,0,1664738423,13036.821443789995,97.37167656000383,54491.9457744 2022-10-02,19:20:25.000,275,11043818,-795,0,1664738424,13036.76755330999,97.31528352000169,54491.79205776001 2022-10-02,19:20:26.000,275,11043825,-795,0,1664738425,13036.82818009999,97.33643090999976,54491.95974864001 2022-10-02,19:20:27.000,275,11043885,-795,0,1664738426,13036.80797116999,97.33643090999976,54491.93180016 2022-10-02,19:20:28.000,275,11043871,-795,0,1664738427,13036.781025929995,97.28708700000425,54491.77808352 2022-10-02,19:20:29.000,275,11043881,-795,0,1664738428,13036.82818009999,97.30823439000233,54491.85494184 2022-10-02,19:20:30.000,275,11043893,-795,0,1664738429,13036.82818009999,97.3293817800004,54491.88289032 2022-10-02,19:20:31.000,275,11043869,-795,0,1664738430,13036.87533427,97.35757829999784,54491.847954720004 2022-10-02,19:20:32.000,275,11043932,-795,0,1664738431,13036.84838902999,97.37167656000383,54491.799044880005 2022-10-02,19:20:33.000,275,11043918,-795,0,1664738432,13036.93596106,97.34348003999912,54491.79205776001 2022-10-02,19:20:34.000,275,11043885,-795,0,1664738433,13036.95616999,97.30823439000233,54491.5614828 2022-10-02,19:20:35.000,275,11043881,-795,0,1664738434,13036.99658785,97.25889047999954,54491.5964184 2022-10-02,19:20:36.000,275,11043900,-795,0,1664738435,13037.043742019996,97.22364483000274,54491.79205776001 2022-10-02,19:20:37.000,275,11043914,-795,0,1664738436,13036.97637892,97.16725179000059,54491.83398048 2022-10-02,19:20:38.000,275,11043887,-795,0,1664738437,13036.93596106,97.16725179000059,54491.84096760001 2022-10-02,19:20:39.000,275,11043885,-795,0,1664738438,13036.97637892,97.17430091999995,54491.95276152 2022-10-02,19:20:40.000,275,11043890,-795,0,1664738439,13036.983115229996,97.21659570000338,54492.00167136 2022-10-02,19:20:41.000,275,11043886,-795,0,1664738440,13036.97637892,97.20954657000402,54491.90385168 2022-10-02,19:20:42.000,275,11043886,-795,0,1664738441,13037.010060469991,97.18135004999931,54491.98071000001 2022-10-02,19:20:43.000,275,11043889,-795,0,1664738442,13037.084159879996,97.16020266000123,54492.00167136 2022-10-02,19:20:44.000,275,11043876,-795,0,1664738443,13037.050478329991,97.12495701000444,54491.9457744 2022-10-02,19:20:45.000,275,11043905,-795,0,1664738444,13036.96964260999,97.14610440000251,54491.79205776001 2022-10-02,19:20:46.000,275,11043900,-795,0,1664738445,13036.93596106,97.17430091999995,54491.91083880001 2022-10-02,19:20:47.000,275,11043894,-795,0,1664738446,13037.010060469991,97.25889047999954,54491.966735760005 2022-10-02,19:20:48.000,275,11043895,-795,0,1664738447,13037.01679678,97.29413613000361,54492.015645600004 2022-10-02,19:20:49.000,275,11043917,-795,0,1664738448,13037.070687259991,97.30118526000297,54492.09250392 2022-10-02,19:20:50.000,275,11043925,-795,0,1664738449,13037.084159879996,97.34348003999912,54491.98769712001 2022-10-02,19:20:51.000,275,11043911,-795,0,1664738450,13037.111105119991,97.35052916999848,54491.95974864001 2022-10-02,19:20:52.000,275,11043911,-795,0,1664738451,13037.131314049991,97.42806959999871,54491.9457744 2022-10-02,19:20:53.000,275,11043878,-795,0,1664738452,13037.178468220001,97.40692221000063,54492.02263272 2022-10-02,19:20:54.000,275,11043911,-795,0,1664738453,13037.232358699992,97.43511872999807,54492.085516800005 2022-10-02,19:20:55.000,275,11043868,-795,0,1664738454,13037.306458109997,97.42806959999871,54492.04359408 2022-10-02,19:20:56.000,275,11043850,-795,0,1664738455,13037.299721800002,97.44921699000406,54492.0505812 2022-10-02,19:20:57.000,275,11043956,-795,0,1664738456,13037.319930730002,97.48446264000086,54492.04359408 2022-10-02,19:20:58.000,275,11043921,-795,0,1664738457,13037.319930730002,97.4774135100015,54492.07852968001 2022-10-02,19:20:59.000,275,11043876,-795,0,1664738458,13037.394030139993,97.4421678600047,54492.12743952001 2022-10-02,19:21:00.000,275,11043900,-795,0,1664738459,13037.353612279992,97.50561002999893,54492.15538800001 2022-10-02,19:21:01.000,275,11043926,-795,0,1664738460,13037.367084899997,97.52675742000429,54492.085516800005 2022-10-02,19:21:02.000,275,11043916,-795,0,1664738461,13037.353612279992,97.50561002999893,54492.16936224 2022-10-02,19:21:03.000,275,11043894,-795,0,1664738462,13037.373821209992,97.52675742000429,54492.134426640005 2022-10-02,19:21:04.000,275,11043930,-795,0,1664738463,13037.346875969997,97.54790481000236,54492.11346528 2022-10-02,19:21:05.000,275,11043891,-795,0,1664738464,13037.367084899997,97.56200307000108,54492.17634936001 2022-10-02,19:21:06.000,275,11043921,-795,0,1664738465,13037.286249179997,97.5761013299998,54492.12743952001 2022-10-02,19:21:07.000,275,11043901,-795,0,1664738466,13037.313194419992,97.56200307000108,54492.1204524 2022-10-02,19:21:08.000,275,11043890,-795,0,1664738467,13037.266040249997,97.61134698000387,54492.02263272 2022-10-02,19:21:09.000,275,11043915,-795,0,1664738468,13037.286249179997,97.60429785000451,54492.09250392 2022-10-02,19:21:10.000,275,11043902,-795,0,1664738469,13037.225622389997,97.64659263000067,54492.015645600004 2022-10-02,19:21:11.000,275,11043898,-795,0,1664738470,13037.272776559992,97.66069088999939,54491.99468424 2022-10-02,19:21:12.000,275,11043885,-795,0,1664738471,13037.306458109997,97.66774001999875,54492.10647816001 2022-10-02,19:21:13.000,275,11043930,-795,0,1664738472,13037.279512870002,97.71708393000154,54492.085516800005 2022-10-02,19:21:14.000,275,11043893,-795,0,1664738473,13037.272776559992,97.71708393000154,54492.10647816001 2022-10-02,19:21:15.000,275,11043912,-795,0,1664738474,13037.306458109997,97.73823131999961,54492.05756832001 2022-10-02,19:21:16.000,275,11043867,-795,0,1664738475,13037.259303940002,97.77347697000368,54491.99468424 2022-10-02,19:21:17.000,275,11043900,-795,0,1664738476,13037.326667039997,97.75232957999833,54492.05756832001 2022-10-02,19:21:18.000,275,11043882,-795,0,1664738477,13037.414239069993,97.7875752300024,54492.04359408 2022-10-02,19:21:19.000,275,11043907,-795,0,1664738478,13037.441184310002,97.79462436000176,54492.09250392 2022-10-02,19:21:20.000,275,11043896,-795,0,1664738479,13037.420975380002,97.80167349000112,54492.02961984001 2022-10-02,19:21:21.000,275,11043921,-795,0,1664738480,13037.427711689998,97.78052610000304,54491.98769712001 2022-10-02,19:21:22.000,275,11043949,-795,0,1664738481,13037.441184310002,97.84396827000455,54492.00167136 2022-10-02,19:21:23.000,275,11043919,-795,0,1664738482,13037.454656929993,97.86511566000263,54491.99468424 2022-10-02,19:21:24.000,275,11043894,-795,0,1664738483,13037.447920619998,97.80872262000048,54492.015645600004 2022-10-02,19:21:25.000,275,11043914,-795,0,1664738484,13037.420975380002,97.82987000999856,54491.95276152 2022-10-02,19:21:26.000,275,11043883,-795,0,1664738485,13037.461393240003,97.82987000999856,54491.966735760005 2022-10-02,19:21:27.000,275,11043909,-795,0,1664738486,13037.495074789993,97.82987000999856,54491.98769712001 2022-10-02,19:21:28.000,275,11043909,-795,0,1664738487,13037.488338479998,97.84396827000455,54492.09250392 2022-10-02,19:21:29.000,275,11043906,-795,0,1664738488,13037.508547409998,97.83691913999792,54492.02961984001 2022-10-02,19:21:30.000,275,11043964,-795,0,1664738489,13037.414239069993,97.82987000999856,54491.92481304 2022-10-02,19:21:31.000,275,11043926,-795,0,1664738490,13037.461393240003,97.80167349000112,54491.90385168 2022-10-02,19:21:32.000,275,11043896,-795,0,1664738491,13037.414239069993,97.84396827000455,54491.92481304 2022-10-02,19:21:33.000,275,11043943,-795,0,1664738492,13037.434447999993,97.7875752300024,54491.847954720004 2022-10-02,19:21:34.000,275,11043925,-795,0,1664738493,13037.454656929993,97.79462436000176,54491.847954720004 2022-10-02,19:21:35.000,275,11043887,-795,0,1664738494,13037.441184310002,97.8228208799992,54491.63834112 2022-10-02,19:21:36.000,275,11043943,-795,0,1664738495,13037.474865859993,97.81577174999984,54491.750135040005 2022-10-02,19:21:37.000,275,11043886,-795,0,1664738496,13037.528756339998,97.81577174999984,54491.799044880005 2022-10-02,19:21:38.000,275,11043937,-795,0,1664738497,13037.548965269998,97.81577174999984,54491.76410928 2022-10-02,19:21:39.000,275,11043907,-795,0,1664738498,13037.629800989998,97.80872262000048,54491.79205776001 2022-10-02,19:21:40.000,275,11043919,-795,0,1664738499,13037.616328369993,97.80167349000112,54491.750135040005 2022-10-02,19:21:41.000,275,11043888,-795,0,1664738500,13037.710636709999,97.81577174999984,54491.70821232 2022-10-02,19:21:42.000,275,11043868,-795,0,1664738501,13037.744318259989,97.85101740000391,54491.78507064 2022-10-02,19:21:43.000,275,11043887,-795,0,1664738502,13037.744318259989,97.80167349000112,54491.8759032 2022-10-02,19:21:44.000,275,11043872,-795,0,1664738503,13037.771263499999,97.81577174999984,54491.917825920005 2022-10-02,19:21:45.000,275,11043878,-795,0,1664738504,13037.85209922,97.81577174999984,54491.966735760005 2022-10-02,19:21:46.000,275,11043943,-795,0,1664738505,13037.818417669994,97.83691913999792,54491.85494184 2022-10-02,19:21:47.000,275,11043900,-795,0,1664738506,13037.80494504999,97.80872262000048,54491.81301912001 2022-10-02,19:21:48.000,275,11043878,-795,0,1664738507,13037.87230815,97.83691913999792,54491.847954720004 2022-10-02,19:21:49.000,275,11043947,-795,0,1664738508,13037.95314387,97.86511566000263,54491.966735760005 2022-10-02,19:21:50.000,275,11043914,-795,0,1664738509,13038.00703434999,97.87216479000199,54492.00865848001 2022-10-02,19:21:51.000,275,11043889,-795,0,1664738510,13038.00703434999,97.92150870000478,54492.00167136 2022-10-02,19:21:52.000,275,11043923,-795,0,1664738511,13037.99356173,97.90741043999878,54491.95276152 2022-10-02,19:21:53.000,275,11043847,-795,0,1664738512,13038.04745220999,97.91445956999814,54491.95276152 2022-10-02,19:21:54.000,275,11043965,-795,0,1664738513,13038.00703434999,97.92855783000414,54491.98071000001 2022-10-02,19:21:55.000,275,11043908,-795,0,1664738514,13038.03397959,97.88626305000071,54491.8759032 2022-10-02,19:21:56.000,275,11043903,-795,0,1664738515,13038.00703434999,97.87921392000135,54491.89686456 2022-10-02,19:21:57.000,275,11043877,-795,0,1664738516,13038.03397959,97.90741043999878,54491.84096760001 2022-10-02,19:21:58.000,275,11043901,-795,0,1664738517,13037.98682541999,97.90741043999878,54491.79205776001 2022-10-02,19:21:59.000,275,11043910,-795,0,1664738518,13038.06766113999,97.90036130999943,54491.966735760005 2022-10-02,19:22:00.000,275,11043895,-795,0,1664738519,13038.040715899995,97.89331218000007,54491.966735760005 2022-10-02,19:22:01.000,275,11043899,-795,0,1664738520,13038.04745220999,97.92855783000414,54491.88289032 2022-10-02,19:22:02.000,275,11043890,-795,0,1664738521,13038.01377066,97.90741043999878,54491.88289032 2022-10-02,19:22:03.000,275,11043897,-795,0,1664738522,13038.01377066,97.95675435000157,54491.917825920005 2022-10-02,19:22:04.000,275,11043917,-795,0,1664738523,13038.040715899995,97.96380348000093,54491.90385168 2022-10-02,19:22:05.000,275,11043953,-795,0,1664738524,13038.000298039995,97.97085261000029,54491.74314792001 2022-10-02,19:22:06.000,275,11043950,-795,0,1664738525,13038.00703434999,97.97790173999965,54491.799044880005 2022-10-02,19:22:07.000,275,11043878,-795,0,1664738526,13038.08787006999,98.0342947800018,54491.868916080006 2022-10-02,19:22:08.000,275,11043917,-795,0,1664738527,13038.05418852,98.0342947800018,54491.868916080006 2022-10-02,19:22:09.000,275,11043879,-795,0,1664738528,13038.020506969995,98.02019652000308,54491.81301912001 2022-10-02,19:22:10.000,275,11043906,-795,0,1664738529,13038.060924829995,97.99199999999837,54491.77808352 2022-10-02,19:22:11.000,275,11043874,-795,0,1664738530,13038.07439745,98.02019652000308,54491.77808352 2022-10-02,19:22:12.000,275,11043881,-795,0,1664738531,13038.04745220999,98.02019652000308,54491.77808352 2022-10-02,19:22:13.000,275,11043845,-795,0,1664738532,13038.07439745,97.99199999999837,54491.7361608 2022-10-02,19:22:14.000,275,11043925,-795,0,1664738533,13038.14849685999,98.00609826000436,54491.75712216 2022-10-02,19:22:15.000,275,11043884,-795,0,1664738534,13038.10807899999,97.98495086999901,54491.7361608 2022-10-02,19:22:16.000,275,11043838,-795,0,1664738535,13038.101342689995,98.02019652000308,54491.77808352 2022-10-02,19:22:17.000,275,11043906,-795,0,1664738536,13038.09460638,98.04134391000116,54491.61039264 2022-10-02,19:22:18.000,275,11043894,-795,0,1664738537,13038.13502424,98.0342947800018,54491.62436688001 2022-10-02,19:22:19.000,275,11043903,-795,0,1664738538,13038.11481531,98.04134391000116,54491.68725096 2022-10-02,19:22:20.000,275,11043899,-795,0,1664738539,13038.16870578999,98.0695404299986,54491.63834112 2022-10-02,19:22:21.000,275,11043890,-795,0,1664738540,13038.15523317,98.05544216999988,54491.6662896 2022-10-02,19:22:22.000,275,11043917,-795,0,1664738541,13038.18891471999,98.04134391000116,54491.60340552001 2022-10-02,19:22:23.000,275,11043906,-795,0,1664738542,13038.25627782,98.05544216999988,54491.70821232 2022-10-02,19:22:24.000,275,11043888,-795,0,1664738543,13038.23606889,98.0695404299986,54491.65231536001 2022-10-02,19:22:25.000,275,11043867,-795,0,1664738544,13038.330377229991,98.07658955999796,54491.75712216 2022-10-02,19:22:26.000,275,11043924,-795,0,1664738545,13038.303431989996,98.07658955999796,54491.65231536001 2022-10-02,19:22:27.000,275,11043838,-795,0,1664738546,13038.350586159992,98.10478608000267,54491.6662896 2022-10-02,19:22:28.000,275,11043889,-795,0,1664738547,13038.316904610001,98.11183521000203,54491.68725096 2022-10-02,19:22:29.000,275,11043903,-795,0,1664738548,13038.337113540001,98.07658955999796,54491.64532824001 2022-10-02,19:22:30.000,275,11043845,-795,0,1664738549,13038.377531400001,98.08363869000459,54491.70821232 2022-10-02,19:22:31.000,275,11043875,-795,0,1664738550,13038.384267709996,98.09773695000331,54491.76410928 2022-10-02,19:22:32.000,275,11043911,-795,0,1664738551,13038.424685569997,98.11888434000139,54491.70821232 2022-10-02,19:22:33.000,275,11043850,-795,0,1664738552,13038.350586159992,98.1329826000001,54491.72917368 2022-10-02,19:22:34.000,275,11043912,-795,0,1664738553,13038.364058779996,98.14003172999946,54491.7361608 2022-10-02,19:22:35.000,275,11043823,-795,0,1664738554,13038.343849849996,98.1823265100029,54491.6662896 2022-10-02,19:22:36.000,275,11043898,-795,0,1664738555,13038.276486750001,98.14708085999882,54491.5964184 2022-10-02,19:22:37.000,275,11043862,-795,0,1664738556,13038.25627782,98.16117912000482,54491.63834112 2022-10-02,19:22:38.000,275,11043906,-795,0,1664738557,13038.337113540001,98.11183521000203,54491.69423808001 2022-10-02,19:22:39.000,275,11043890,-795,0,1664738558,13038.364058779996,98.11888434000139,54491.750135040005 2022-10-02,19:22:40.000,275,11043844,-755,0,1664738559,13038.377531400001,98.10478608000267,54491.69423808001 2022-10-02,19:22:41.000,275,11043838,-795,0,1664738560,13038.391004019992,98.07658955999796,54491.61737976 2022-10-02,19:22:42.000,275,11043772,-795,0,1664738561,13038.465103429997,98.09773695000331,54491.631354000005 2022-10-02,19:22:43.000,275,11043895,-795,0,1664738562,13038.478576050002,98.09068782000395,54491.72218656001 2022-10-02,19:22:44.000,275,11043874,-795,0,1664738563,13038.545939149997,98.10478608000267,54491.71519944 2022-10-02,19:22:45.000,275,11043887,-795,0,1664738564,13038.552675459992,98.09773695000331,54491.71519944 2022-10-02,19:22:46.000,275,11043878,-795,0,1664738565,13038.593093319992,98.11183521000203,54491.71519944 2022-10-02,19:22:47.000,275,11043879,-795,0,1664738566,13038.694137969993,98.04134391000116,54491.86192896001 2022-10-02,19:22:48.000,275,11043865,-795,0,1664738567,13038.714346899993,98.08363869000459,54491.82699336 2022-10-02,19:22:49.000,275,11043857,-795,0,1664738568,13038.741292139988,98.09773695000331,54491.82699336 2022-10-02,19:22:50.000,275,11043863,-795,0,1664738569,13038.801918929988,98.10478608000267,54491.77808352 2022-10-02,19:22:51.000,275,11043858,-795,0,1664738570,13038.781709999988,98.11183521000203,54491.806032 2022-10-02,19:22:52.000,275,11043868,-795,0,1664738571,13038.869282029998,98.12593347000075,54491.78507064 2022-10-02,19:22:53.000,275,11043868,-795,0,1664738572,13038.916436199994,98.15412998999818,54491.93878728001 2022-10-02,19:22:54.000,275,11043855,-795,0,1664738573,13038.990535609999,98.1329826000001,54491.95974864001 2022-10-02,19:22:55.000,275,11043868,-795,0,1664738574,13039.037689779994,98.14003172999946,54491.92481304 2022-10-02,19:22:56.000,275,11043843,-795,0,1664738575,13039.057898709994,98.17527738000354,54491.93180016 2022-10-02,19:22:57.000,275,11043858,-795,0,1664738576,13039.017480849994,98.16117912000482,54491.93878728001 2022-10-02,19:22:58.000,275,11043820,-795,0,1664738577,13039.098316569994,98.18937564000225,54491.966735760005 2022-10-02,19:22:59.000,275,11043868,-795,0,1664738578,13039.118525499995,98.21052303000033,54492.036606960006 2022-10-02,19:23:00.000,275,11043869,-795,0,1664738579,13039.14547073999,98.21757215999969,54492.07154256 2022-10-02,19:23:01.000,275,11043868,-795,0,1664738580,13039.078107639994,98.22462128999905,54491.97372288 2022-10-02,19:23:02.000,275,11043946,-795,0,1664738581,13039.12526180999,98.2457686800044,54492.05756832001 2022-10-02,19:23:03.000,275,11043852,-795,0,1664738582,13039.14547073999,98.2457686800044,54492.16936224 2022-10-02,19:23:04.000,275,11043863,-795,0,1664738583,13039.16567966999,98.21757215999969,54492.134426640005 2022-10-02,19:23:05.000,275,11043889,-795,0,1664738584,13039.138734429995,98.21052303000033,54492.09949104 2022-10-02,19:23:06.000,275,11043888,-795,0,1664738585,13039.09158026,98.23167041999841,54492.00167136 2022-10-02,19:23:07.000,275,11043818,-795,0,1664738586,13039.078107639994,98.21757215999969,54492.036606960006 2022-10-02,19:23:08.000,275,11043862,-795,0,1664738587,13039.057898709994,98.1823265100029,54491.98769712001 2022-10-02,19:23:09.000,275,11043861,-795,0,1664738588,13039.0511624,98.21052303000033,54492.07154256 2022-10-02,19:23:10.000,275,11043874,-795,0,1664738589,13039.057898709994,98.2457686800044,54492.134426640005 2022-10-02,19:23:11.000,275,11043887,-795,0,1664738590,13039.02421715999,98.27396520000184,54492.12743952001 2022-10-02,19:23:12.000,275,11043883,-795,0,1664738591,13039.06463501999,98.32330911000463,54492.09949104 2022-10-02,19:23:13.000,275,11043875,-795,0,1664738592,13039.098316569994,98.316259979998,54492.21128496 2022-10-02,19:23:14.000,275,11043877,-795,0,1664738593,13039.12526180999,98.35150563000207,54492.12743952001 2022-10-02,19:23:15.000,275,11043887,-795,0,1664738594,13039.10505287999,98.39380040999822,54492.12743952001 2022-10-02,19:23:16.000,275,11043887,-795,0,1664738595,13039.138734429995,98.42904606000229,54492.0505812 2022-10-02,19:23:17.000,275,11043843,-795,0,1664738596,13039.098316569994,98.44314432000101,54492.02263272 2022-10-02,19:23:18.000,275,11043819,-795,0,1664738597,13039.219570149995,98.4783899699978,54492.183336480004 2022-10-02,19:23:19.000,275,11043907,-795,0,1664738598,13039.33408742,98.4924882300038,54492.2601948 2022-10-02,19:23:20.000,275,11043892,-795,0,1664738599,13039.320614799995,98.53478300999996,54492.23224632 2022-10-02,19:23:21.000,275,11043881,-795,0,1664738600,13039.361032659996,98.59822518000146,54492.371988720006 2022-10-02,19:23:22.000,275,11043843,-795,0,1664738601,13039.401450519996,98.68281474000105,54492.420898560005 2022-10-02,19:23:23.000,275,11043904,-795,0,1664738602,13039.428395759991,98.67576561000169,54492.420898560005 2022-10-02,19:23:24.000,275,11043875,-795,0,1664738603,13039.556385650001,98.74625691000256,54492.52570536 2022-10-02,19:23:25.000,275,11043943,-795,0,1664738604,13039.522704099996,98.7392077800032,54492.53269248001 2022-10-02,19:23:26.000,275,11043929,-795,0,1664738605,13039.563121959996,98.80969908000407,54492.56064096001 2022-10-02,19:23:27.000,275,11043859,-795,0,1664738606,13039.583330889996,98.82379734000278,54492.58160232001 2022-10-02,19:23:28.000,275,11043934,-795,0,1664738607,13039.670902919992,98.8378956000015,54492.69339624 2022-10-02,19:23:29.000,275,11043898,-795,0,1664738608,13039.643957679997,98.85904298999958,54492.73531896 2022-10-02,19:23:30.000,275,11043883,-795,0,1664738609,13039.637221370001,98.90133777000301,54492.69339624 2022-10-02,19:23:31.000,275,11043875,-795,0,1664738610,13039.603539819997,98.88723951000429,54492.66544776 2022-10-02,19:23:32.000,275,11043890,-795,0,1664738611,13039.623748749997,98.90133777000301,54492.67942200001 2022-10-02,19:23:33.000,275,11043906,-795,0,1664738612,13039.637221370001,98.8378956000015,54492.74230608 2022-10-02,19:23:34.000,275,11043910,-795,0,1664738613,13039.643957679997,98.86609211999894,54492.7143576 2022-10-02,19:23:35.000,275,11043924,-795,0,1664738614,13039.691111849992,98.85199386000022,54492.79121592 2022-10-02,19:23:36.000,275,11043903,-795,0,1664738615,13039.664166609997,98.8378956000015,54492.72134472 2022-10-02,19:23:37.000,275,11043848,-795,0,1664738616,13039.657430300002,98.85904298999958,54492.65147352001 2022-10-02,19:23:38.000,275,11043893,-795,0,1664738617,13039.637221370001,98.86609211999894,54492.54666672 2022-10-02,19:23:39.000,275,11043902,-795,0,1664738618,13039.664166609997,98.8026499500047,54492.7143576 2022-10-02,19:23:40.000,275,11043913,-795,0,1664738619,13039.711320779992,98.82379734000278,54492.74230608 2022-10-02,19:23:41.000,275,11043894,-795,0,1664738620,13039.711320779992,98.83084647000214,54492.73531896 2022-10-02,19:23:42.000,275,11043951,-795,0,1664738621,13039.738266020002,98.85904298999958,54492.79820304001 2022-10-02,19:23:43.000,275,11043944,-795,0,1664738622,13039.778683880002,98.84494473000086,54492.88204848 2022-10-02,19:23:44.000,275,11043923,-795,0,1664738623,13039.819101740002,98.85904298999958,54492.84711288001 2022-10-02,19:23:45.000,275,11043859,-795,0,1664738624,13039.852783289993,98.85904298999958,54492.91698408001 2022-10-02,19:23:46.000,275,11043908,-795,0,1664738625,13039.805629119997,98.88723951000429,54492.7842288 2022-10-02,19:23:47.000,275,11043906,-795,0,1664738626,13039.859519600002,98.86609211999894,54492.81916440001 2022-10-02,19:23:48.000,275,11043913,-795,0,1664738627,13039.906673769998,98.90838690000237,54492.83313864 2022-10-02,19:23:49.000,275,11043875,-795,0,1664738628,13039.906673769998,98.89428864000365,54492.90999696 2022-10-02,19:23:50.000,275,11043888,-795,0,1664738629,13039.967300559998,98.97182907000388,54492.9589068 2022-10-02,19:23:51.000,275,11043895,-795,0,1664738630,13039.974036869993,98.97887820000324,54492.93095832 2022-10-02,19:23:52.000,275,11043903,-795,0,1664738631,13040.000982109988,99.00002559000131,54492.875061360006 2022-10-02,19:23:53.000,275,11043839,-795,0,1664738632,13040.014454729993,99.01412385000003,54492.98685528001 2022-10-02,19:23:54.000,275,11043912,-795,0,1664738633,13040.014454729993,99.0846151500009,54492.90300984 2022-10-02,19:23:55.000,275,11043882,-795,0,1664738634,13039.994245799993,99.09166428000026,54492.86108712 2022-10-02,19:23:56.000,275,11043919,-795,0,1664738635,13040.041399969989,99.1198607999977,54492.97986816 2022-10-02,19:23:57.000,275,11043884,-795,0,1664738636,13039.967300559998,99.14100819000305,54492.83313864 2022-10-02,19:23:58.000,275,11043896,-795,0,1664738637,13040.041399969989,99.21149949000392,54492.90999696 2022-10-02,19:23:59.000,275,11043885,-795,0,1664738638,13040.054872589993,99.25379427000007,54493.06371360001 2022-10-02,19:24:00.000,275,11043906,-795,0,1664738639,13040.068345209998,99.31018731000222,54493.091662080005 2022-10-02,19:24:01.000,275,11043877,-795,0,1664738640,13040.021191039988,99.34543295999902,54493.03576512001 2022-10-02,19:24:02.000,275,11043918,-795,0,1664738641,13040.048136279998,99.3947768700018,54493.03576512001 2022-10-02,19:24:03.000,275,11043918,-795,0,1664738642,13040.081817829989,99.4300225199986,54493.14755904 2022-10-02,19:24:04.000,275,11043896,-795,0,1664738643,13040.102026759989,99.4441207800046,54493.05672648 2022-10-02,19:24:05.000,275,11043886,-795,0,1664738644,13040.075081519994,99.45821904000331,54493.11961056 2022-10-02,19:24:06.000,275,11043922,-795,0,1664738645,13040.075081519994,99.52166121000482,54493.07768784 2022-10-02,19:24:07.000,275,11043896,-795,0,1664738646,13040.149180929999,99.50756294999883,54493.21743024 2022-10-02,19:24:08.000,275,11043872,-795,0,1664738647,13040.169389859999,99.56395599000098,54493.25236584001 2022-10-02,19:24:09.000,275,11043922,-795,0,1664738648,13040.189598789999,99.52871034000418,54493.25236584001 2022-10-02,19:24:10.000,275,11043917,-795,0,1664738649,13040.162653549989,99.5780542499997,54493.21743024 2022-10-02,19:24:11.000,275,11043947,-795,0,1664738650,13040.18286247999,99.57100512000034,54493.17550752 2022-10-02,19:24:12.000,275,11043855,-795,0,1664738651,13040.095290449994,99.52166121000482,54493.140571920005 2022-10-02,19:24:13.000,275,11043898,-795,0,1664738652,13040.155917239994,99.5780542499997,54493.17550752 2022-10-02,19:24:14.000,275,11043870,-795,0,1664738653,13040.176126169994,99.60625077000441,54493.2383916 2022-10-02,19:24:15.000,275,11043909,-795,0,1664738654,13040.20307140999,99.5428086000029,54493.2383916 2022-10-02,19:24:16.000,275,11043890,-795,0,1664738655,13040.196335099994,99.59920163999777,54493.210443120006 2022-10-02,19:24:17.000,275,11043892,-795,0,1664738656,13040.142444619989,99.62034903000313,54493.16153328001 2022-10-02,19:24:18.000,275,11043809,-795,0,1664738657,13040.149180929999,99.61329990000377,54493.189481760004 2022-10-02,19:24:19.000,275,11043913,-795,0,1664738658,13040.135708309994,99.62034903000313,54493.22441736 2022-10-02,19:24:20.000,275,11043898,-795,0,1664738659,13040.142444619989,99.65559467999992,54493.21743024 2022-10-02,19:24:21.000,275,11043902,-795,0,1664738660,13040.095290449994,99.68379120000463,54493.12659768 2022-10-02,19:24:22.000,275,11043857,-795,0,1664738661,13040.149180929999,99.690840330004,54493.15454616001 2022-10-02,19:24:23.000,275,11043896,-795,0,1664738662,13040.142444619989,99.690840330004,54493.2383916 2022-10-02,19:24:24.000,275,11043934,-795,0,1664738663,13040.155917239994,99.71903685000143,54493.2383916 2022-10-02,19:24:25.000,275,11043923,-795,0,1664738664,13040.18286247999,99.73313511000015,54493.25236584001 2022-10-02,19:24:26.000,275,11043910,-795,0,1664738665,13040.142444619989,99.76838076000422,54493.189481760004 2022-10-02,19:24:27.000,275,11043855,-795,0,1664738666,13040.135708309994,99.77542989000358,54493.17550752 2022-10-02,19:24:28.000,275,11043883,-795,0,1664738667,13040.196335099994,99.86706858000252,54493.28031432001 2022-10-02,19:24:29.000,275,11043893,-795,0,1664738668,13040.176126169994,99.8529703200038,54493.189481760004 2022-10-02,19:24:30.000,275,11043892,-795,0,1664738669,13040.256961889994,99.89526509999996,54493.33621128 2022-10-02,19:24:31.000,275,11043893,-795,0,1664738670,13040.277170819994,99.90936335999868,54493.357172640004 2022-10-02,19:24:32.000,275,11043862,-795,0,1664738671,13040.26369819999,99.94460901000275,54493.28031432001 2022-10-02,19:24:33.000,275,11043930,-795,0,1664738672,13040.31085237,99.91641248999804,54493.3431984 2022-10-02,19:24:34.000,275,11043916,-795,0,1664738673,13040.25022558,99.9869037899989,54493.28730144 2022-10-02,19:24:35.000,275,11043909,-795,0,1664738674,13040.216544029994,100.02214944000298,54493.28031432001 2022-10-02,19:24:36.000,275,11043878,-795,0,1664738675,13040.236752959994,100.05034596000041,54493.20345600001 2022-10-02,19:24:37.000,275,11043874,-795,0,1664738676,13040.209807719999,100.0362477000017,54493.22441736 2022-10-02,19:24:38.000,275,11043903,-795,0,1664738677,13040.27043451,100.05739508999977,54493.39210824 2022-10-02,19:24:39.000,275,11043851,-795,0,1664738678,13040.20307140999,100.08559161000449,54493.28031432001 2022-10-02,19:24:40.000,275,11043908,-795,0,1664738679,13040.22328033999,100.08559161000449,54493.36415976 2022-10-02,19:24:41.000,275,11043898,-795,0,1664738680,13040.209807719999,100.12788639000064,54493.357172640004 2022-10-02,19:24:42.000,275,11043912,-795,0,1664738681,13040.189598789999,100.0996898700032,54493.28730144 2022-10-02,19:24:43.000,275,11043874,-795,0,1664738682,13040.196335099994,100.10673900000256,54493.30127568001 2022-10-02,19:24:44.000,275,11043891,-795,0,1664738683,13040.149180929999,100.10673900000256,54493.28730144 2022-10-02,19:24:45.000,275,11043906,-795,0,1664738684,13040.102026759989,100.13493552,54493.26634008 2022-10-02,19:24:46.000,275,11043874,-795,0,1664738685,13040.027927349998,100.19132856000215,54493.25236584001 2022-10-02,19:24:47.000,275,11043874,-795,0,1664738686,13040.054872589993,100.19837769000151,54493.22441736 2022-10-02,19:24:48.000,275,11043896,-795,0,1664738687,13040.034663659993,100.2336233399983,54493.29428856 2022-10-02,19:24:49.000,275,11043897,-795,0,1664738688,13040.000982109988,100.26886899000237,54493.308262800005 2022-10-02,19:24:50.000,275,11043881,-795,0,1664738689,13039.960564249988,100.32526203000452,54493.26634008 2022-10-02,19:24:51.000,275,11043867,-795,0,1664738690,13039.899937460003,100.29001638000045,54493.14755904 2022-10-02,19:24:52.000,275,11043891,-795,0,1664738691,13039.872992219993,100.3464094200026,54493.10563632 2022-10-02,19:24:53.000,275,11043868,-795,0,1664738692,13039.886464839998,100.33936029000324,54493.20345600001 2022-10-02,19:24:54.000,275,11043881,-795,0,1664738693,13039.953827939993,100.36755681000068,54493.33621128 2022-10-02,19:24:55.000,275,11043875,-795,0,1664738694,13039.980773179988,100.36755681000068,54493.39210824 2022-10-02,19:24:56.000,275,11043875,-795,0,1664738695,13039.980773179988,100.3816550699994,54493.37114688001 2022-10-02,19:24:57.000,275,11043915,-795,0,1664738696,13039.994245799993,100.43804811000155,54493.36415976 2022-10-02,19:24:58.000,275,11043910,-795,0,1664738697,13039.960564249988,100.50149028000305,54493.39210824 2022-10-02,19:24:59.000,275,11043890,-795,0,1664738698,13040.081817829989,100.45919549999962,54493.48992792001 2022-10-02,19:25:00.000,275,11043872,-795,0,1664738699,13040.095290449994,100.4803428899977,54493.46197944 2022-10-02,19:25:01.000,275,11043845,-795,0,1664738700,13040.142444619989,100.4944411500037,54493.39909536001 2022-10-02,19:25:02.000,275,11043908,-795,0,1664738701,13040.102026759989,100.51558854000177,54493.42005672001 2022-10-02,19:25:03.000,275,11043908,-795,0,1664738702,13040.122235689989,100.50149028000305,54493.40608248 2022-10-02,19:25:04.000,275,11043883,-795,0,1664738703,13040.155917239994,100.52263767000113,54493.53883776001 2022-10-02,19:25:05.000,275,11043899,-795,0,1664738704,13040.230016649999,100.53673592999985,54493.552812 2022-10-02,19:25:06.000,275,11043880,-795,0,1664738705,13040.230016649999,100.53673592999985,54493.48992792001 2022-10-02,19:25:07.000,275,11043880,-795,0,1664738706,13040.25022558,100.50149028000305,54493.44800520001 2022-10-02,19:25:08.000,275,11043935,-795,0,1664738707,13040.142444619989,100.53673592999985,54493.427043840005 2022-10-02,19:25:09.000,275,11043896,-795,0,1664738708,13040.196335099994,100.4944411500037,54493.46896656001 2022-10-02,19:25:10.000,275,11043861,-795,0,1664738709,13040.162653549989,100.51558854000177,54493.51787640001 2022-10-02,19:25:11.000,275,11043905,-795,0,1664738710,13040.162653549989,100.52263767000113,54493.4829408 2022-10-02,19:25:12.000,275,11043879,-795,0,1664738711,13040.115499379994,100.51558854000177,54493.42005672001 2022-10-02,19:25:13.000,275,11043878,-795,0,1664738712,13040.135708309994,100.53673592999985,54493.45499232 2022-10-02,19:25:14.000,275,11043890,-795,0,1664738713,13040.102026759989,100.55083418999857,54493.45499232 2022-10-02,19:25:15.000,275,11043913,-795,0,1664738714,13040.088554139998,100.58607984000264,54493.42005672001 2022-10-02,19:25:16.000,275,11043866,-795,0,1664738715,13040.054872589993,100.57198158000392,54493.4130696 2022-10-02,19:25:17.000,275,11043907,-795,0,1664738716,13040.061608899989,100.54378505999921,54493.46197944 2022-10-02,19:25:18.000,275,11043941,-795,0,1664738717,13040.048136279998,100.61427636000008,54493.50390216 2022-10-02,19:25:19.000,275,11043899,-795,0,1664738718,13040.027927349998,100.58607984000264,54493.552812 2022-10-02,19:25:20.000,275,11043832,-795,0,1664738719,13040.014454729993,100.62132548999944,54493.53185064 2022-10-02,19:25:21.000,275,11043855,-795,0,1664738720,13039.967300559998,100.6283746199988,54493.46197944 2022-10-02,19:25:22.000,275,11043850,-795,0,1664738721,13039.967300559998,100.593128970002,54493.53883776001 2022-10-02,19:25:23.000,275,11043867,-795,0,1664738722,13039.960564249988,100.63542374999815,54493.46896656001 2022-10-02,19:25:24.000,275,11043862,-795,0,1664738723,13039.974036869993,100.64952201000415,54493.55979912 2022-10-02,19:25:25.000,275,11043872,-795,0,1664738724,13039.933619009993,100.55083418999857,54493.51088928 2022-10-02,19:25:26.000,275,11043843,-795,0,1664738725,13039.980773179988,100.64247288000479,54493.53185064 2022-10-02,19:25:27.000,275,11043889,-795,0,1664738726,13039.947091629998,100.63542374999815,54493.58076048 2022-10-02,19:25:28.000,275,11043863,-795,0,1664738727,13039.913410079993,100.61427636000008,54493.48992792001 2022-10-02,19:25:29.000,275,11043849,-795,0,1664738728,13039.920146390003,100.6565711400035,54493.53185064 2022-10-02,19:25:30.000,275,11043912,-795,0,1664738729,13039.893201149993,100.61427636000008,54493.61569608001 2022-10-02,19:25:31.000,275,11043843,-795,0,1664738730,13039.866255909998,100.64247288000479,54493.50390216 2022-10-02,19:25:32.000,275,11043900,-795,0,1664738731,13039.832574359993,100.68476766000094,54493.58774760001 2022-10-02,19:25:33.000,275,11043898,-795,0,1664738732,13039.805629119997,100.70591504999902,54493.657618799996 2022-10-02,19:25:34.000,275,11043881,-795,0,1664738733,13039.785420189997,100.71296417999838,54493.61569608001 2022-10-02,19:25:35.000,275,11043874,-795,0,1664738734,13039.711320779992,100.71296417999838,54493.44800520001 2022-10-02,19:25:36.000,275,11043892,-795,0,1664738735,13039.731529709992,100.72001330999774,54493.524863520004 2022-10-02,19:25:37.000,275,11043844,-795,0,1664738736,13039.745002329997,100.74116070000309,54493.545824880006 2022-10-02,19:25:38.000,275,11043927,-795,0,1664738737,13039.664166609997,100.82575026000268,54493.55979912 2022-10-02,19:25:39.000,275,11043899,-795,0,1664738738,13039.684375539997,100.82575026000268,54493.53185064 2022-10-02,19:25:40.000,275,11043857,-795,0,1664738739,13039.583330889996,100.9032906900029,54493.57377336 2022-10-02,19:25:41.000,275,11043903,-795,0,1664738740,13039.623748749997,100.86804503999883,54493.53185064 2022-10-02,19:25:42.000,275,11043855,-795,0,1664738741,13039.583330889996,100.88214330000483,54493.545824880006 2022-10-02,19:25:43.000,275,11043850,-795,0,1664738742,13039.596803510001,100.9032906900029,54493.58076048 2022-10-02,19:25:44.000,275,11043901,-795,0,1664738743,13039.596803510001,100.95263459999842,54493.6226832 2022-10-02,19:25:45.000,275,11043833,-795,0,1664738744,13039.563121959996,100.93148721000034,54493.55979912 2022-10-02,19:25:46.000,275,11043909,-795,0,1664738745,13039.495758860001,100.94558546999906,54493.524863520004 2022-10-02,19:25:47.000,275,11043914,-795,0,1664738746,13039.529440409991,100.96673286000441,54493.53185064 2022-10-02,19:25:48.000,275,11043903,-795,0,1664738747,13039.542913029996,100.95968372999778,54493.545824880006 2022-10-02,19:25:49.000,275,11043881,-795,0,1664738748,13039.509231479991,100.95968372999778,54493.58076048 2022-10-02,19:25:50.000,275,11043863,-795,0,1664738749,13039.542913029996,100.93148721000034,54493.657618799996 2022-10-02,19:25:51.000,275,11043861,-795,0,1664738750,13039.502495169996,100.94558546999906,54493.594734720005 2022-10-02,19:25:52.000,275,11043927,-795,0,1664738751,13039.462077309996,100.9385363399997,54493.58076048 2022-10-02,19:25:53.000,275,11043852,-795,0,1664738752,13039.468813619991,100.95968372999778,54493.60172184 2022-10-02,19:25:54.000,275,11043930,-795,0,1664738753,13039.421659449996,100.94558546999906,54493.60172184 2022-10-02,19:25:55.000,275,11043910,-795,0,1664738754,13039.41492314,100.9385363399997,54493.51088928 2022-10-02,19:25:56.000,275,11043862,-795,0,1664738755,13039.36776896999,100.97378199000377,54493.40608248 2022-10-02,19:25:57.000,275,11043915,-795,0,1664738756,13039.39471421,100.95263459999842,54493.42005672001 2022-10-02,19:25:58.000,275,11043863,-795,0,1664738757,13039.401450519996,100.95968372999778,54493.545824880006 2022-10-02,19:25:59.000,275,11043881,-795,0,1664738758,13039.428395759991,100.98788025000249,54493.56678624001 2022-10-02,19:26:00.000,275,11043889,-795,0,1664738759,13039.38797789999,100.95968372999778,54493.545824880006 2022-10-02,19:26:01.000,275,11043834,-795,0,1664738760,13039.36776896999,100.98788025000249,54493.44800520001 2022-10-02,19:26:02.000,275,11043847,-795,0,1664738761,13039.381241589996,101.04427329000464,54493.53185064 2022-10-02,19:26:03.000,275,11043933,-795,0,1664738762,13039.381241589996,101.07246981000208,54493.58076048 2022-10-02,19:26:04.000,275,11043860,-795,0,1664738763,13039.36776896999,101.05837155000336,54493.60172184 2022-10-02,19:26:05.000,275,11043905,-795,0,1664738764,13039.32735110999,101.051322420004,54493.57377336 2022-10-02,19:26:06.000,275,11043897,-795,0,1664738765,13039.30714217999,101.12886285000423,54493.58076048 2022-10-02,19:26:07.000,275,11043908,-795,0,1664738766,13039.30714217999,101.07246981000208,54493.56678624001 2022-10-02,19:26:08.000,275,11043852,-795,0,1664738767,13039.34756003999,101.10066632999951,54493.57377336 2022-10-02,19:26:09.000,275,11043857,-795,0,1664738768,13039.320614799995,101.11476458999823,54493.58076048 2022-10-02,19:26:10.000,275,11043845,-795,0,1664738769,13039.26672431999,101.10771545999887,54493.46896656001 2022-10-02,19:26:11.000,275,11043840,-795,0,1664738770,13039.24651538999,101.11476458999823,54493.552812 2022-10-02,19:26:12.000,275,11043863,-795,0,1664738771,13039.280196939995,101.12181372000487,54493.57377336 2022-10-02,19:26:13.000,275,11043911,-795,0,1664738772,13039.30714217999,101.13591198000358,54493.60870896 2022-10-02,19:26:14.000,275,11043867,-795,0,1664738773,13039.23304277,101.14296111000294,54493.48992792001 2022-10-02,19:26:15.000,275,11043905,-795,0,1664738774,13039.2532517,101.15705937000166,54493.524863520004 2022-10-02,19:26:16.000,275,11043891,-795,0,1664738775,13039.23304277,101.17115763000038,54493.45499232 2022-10-02,19:26:17.000,275,11043837,-795,0,1664738776,13039.26672431999,101.15705937000166,54493.50390216 2022-10-02,19:26:18.000,275,11043854,-795,0,1664738777,13039.21283384,101.16410850000102,54493.48992792001 2022-10-02,19:26:19.000,275,11043875,-795,0,1664738778,13039.21283384,101.17820675999974,54493.51088928 2022-10-02,19:26:20.000,275,11043872,-795,0,1664738779,13039.2532517,101.17115763000038,54493.61569608001 2022-10-02,19:26:21.000,275,11043924,-795,0,1664738780,13039.19262491,101.20640328000445,54493.524863520004 2022-10-02,19:26:22.000,275,11043863,-795,0,1664738781,13039.18588859999,101.19230501999846,54493.57377336 2022-10-02,19:26:23.000,275,11043889,-795,0,1664738782,13039.24651538999,101.19935414999782,54493.62967032 2022-10-02,19:26:24.000,275,11043906,-795,0,1664738783,13039.239779079995,101.19935414999782,54493.62967032 2022-10-02,19:26:25.000,275,11043849,-795,0,1664738784,13039.23304277,101.21345241000381,54493.594734720005 2022-10-02,19:26:26.000,275,11043827,-795,0,1664738785,13039.17241598,101.22755067000253,54493.51787640001 2022-10-02,19:26:27.000,275,11043846,-795,0,1664738786,13039.20609752999,101.26279631999932,54493.45499232 2022-10-02,19:26:28.000,275,11043833,-795,0,1664738787,13039.22630645999,101.2980419700034,54493.49691504001 2022-10-02,19:26:29.000,275,11043885,-795,0,1664738788,13039.18588859999,101.2486980600006,54493.53883776001 2022-10-02,19:26:30.000,275,11043888,-795,0,1664738789,13039.24651538999,101.26984544999868,54493.49691504001 2022-10-02,19:26:31.000,275,11043857,-795,0,1664738790,13039.23304277,101.30509110000276,54493.55979912 2022-10-02,19:26:32.000,275,11043875,-795,0,1664738791,13039.19262491,101.27689457999804,54493.51787640001 2022-10-02,19:26:33.000,275,11043840,-795,0,1664738792,13039.20609752999,101.2980419700034,54493.39210824 2022-10-02,19:26:34.000,275,11043828,-795,0,1664738793,13039.18588859999,101.28394371000468,54493.39909536001 2022-10-02,19:26:35.000,275,11043883,-795,0,1664738794,13039.20609752999,101.33328762000019,54493.25236584001 2022-10-02,19:26:36.000,275,11043874,-795,0,1664738795,13039.179152289995,101.29099284000404,54493.2733272 2022-10-02,19:26:37.000,275,11043884,-795,0,1664738796,13039.15220705,101.34738587999891,54493.189481760004 2022-10-02,19:26:38.000,275,11043852,-795,0,1664738797,13039.158943359995,101.38968066000234,54493.21743024 2022-10-02,19:26:39.000,275,11043864,-795,0,1664738798,13039.16567966999,101.3614841400049,54493.23140448001 2022-10-02,19:26:40.000,275,11043887,-795,0,1664738799,13039.199361219995,101.3967297900017,54493.32223704001 2022-10-02,19:26:41.000,275,11043843,-795,0,1664738800,13039.138734429995,101.3967297900017,54493.08467496001 2022-10-02,19:26:42.000,275,11043885,-795,0,1664738801,13039.16567966999,101.3967297900017,54493.308262800005 2022-10-02,19:26:43.000,275,11043864,-795,0,1664738802,13039.118525499995,101.38263153000298,54493.259352960005 2022-10-02,19:26:44.000,275,11043850,-795,0,1664738803,13039.18588859999,101.38263153000298,54493.29428856 2022-10-02,19:26:45.000,275,11043867,-795,0,1664738804,13039.12526180999,101.36853327000426,54493.18249464001 2022-10-02,19:26:46.000,275,11043901,-795,0,1664738805,13039.13199812,101.37558240000362,54493.24537872 2022-10-02,19:26:47.000,275,11043846,-795,0,1664738806,13039.17241598,101.3967297900017,54493.308262800005 2022-10-02,19:26:48.000,275,11043888,-795,0,1664738807,13039.15220705,101.37558240000362,54493.29428856 2022-10-02,19:26:49.000,275,11043852,-795,0,1664738808,13039.15220705,101.3967297900017,54493.29428856 2022-10-02,19:26:50.000,275,11043892,-795,0,1664738809,13039.12526180999,101.38968066000234,54493.20345600001 2022-10-02,19:26:51.000,275,11043880,-795,0,1664738810,13039.057898709994,101.40377892000106,54493.14755904 2022-10-02,19:26:52.000,275,11043814,-795,0,1664738811,13039.078107639994,101.38968066000234,54493.1685204 2022-10-02,19:26:53.000,275,11043886,-795,0,1664738812,13039.10505287999,101.3967297900017,54493.378134000006 2022-10-02,19:26:54.000,275,11043856,-795,0,1664738813,13039.098316569994,101.3967297900017,54493.31524992 2022-10-02,19:26:55.000,275,11043877,-795,0,1664738814,13039.037689779994,101.41787717999978,54493.24537872 2022-10-02,19:26:56.000,275,11043842,-795,0,1664738815,13039.037689779994,101.42492630999914,54493.26634008 2022-10-02,19:26:57.000,275,11043870,-795,0,1664738816,13039.04442608999,101.45312283000385,54493.37114688001 2022-10-02,19:26:58.000,275,11043871,-795,0,1664738817,13039.02421715999,101.46017196000321,54493.35018552001 2022-10-02,19:26:59.000,275,11043887,-795,0,1664738818,13039.02421715999,101.46017196000321,54493.37114688001 2022-10-02,19:27:00.000,275,11043881,-795,0,1664738819,13039.00400822999,101.46017196000321,54493.3431984 2022-10-02,19:27:01.000,275,11043876,-795,0,1664738820,13038.98379929999,101.47427022000193,54493.29428856 2022-10-02,19:27:02.000,275,11043860,-795,0,1664738821,13039.030953469999,101.4319754399985,54493.31524992 2022-10-02,19:27:03.000,275,11043853,-795,0,1664738822,13039.037689779994,101.42492630999914,54493.39210824 2022-10-02,19:27:04.000,275,11043902,-795,0,1664738823,13039.04442608999,101.44607370000449,54493.4130696 2022-10-02,19:27:05.000,275,11043802,-795,0,1664738824,13039.0511624,101.48836848000064,54493.37114688001 2022-10-02,19:27:06.000,275,11043858,-795,0,1664738825,13039.00400822999,101.47427022000193,54493.32922416001 2022-10-02,19:27:07.000,275,11043802,-795,0,1664738826,13039.02421715999,101.48131935000129,54493.3431984 2022-10-02,19:27:08.000,275,11043881,-795,0,1664738827,13038.990535609999,101.49541761,54493.36415976 2022-10-02,19:27:09.000,275,11043835,-795,0,1664738828,13038.96359036999,101.52361413000472,54493.35018552001 2022-10-02,19:27:10.000,275,11043861,-795,0,1664738829,13039.057898709994,101.52361413000472,54493.39210824 2022-10-02,19:27:11.000,275,11043879,-795,0,1664738830,13038.943381439989,101.53771239000343,54493.357172640004 2022-10-02,19:27:12.000,275,11043864,-795,0,1664738831,13038.923172509989,101.5447615200028,54493.36415976 2022-10-02,19:27:13.000,275,11043884,-795,0,1664738832,13038.916436199994,101.5447615200028,54493.32223704001 2022-10-02,19:27:14.000,275,11043842,-795,0,1664738833,13038.909699889999,101.55885978000151,54493.26634008 2022-10-02,19:27:15.000,275,11043894,-795,0,1664738834,13038.909699889999,101.59410542999831,54493.26634008 2022-10-02,19:27:16.000,275,11043891,-795,0,1664738835,13038.929908819999,101.60115455999767,54493.30127568001 2022-10-02,19:27:17.000,275,11043898,-795,0,1664738836,13038.902963579989,101.62935108000238,54493.24537872 2022-10-02,19:27:18.000,275,11043922,-795,0,1664738837,13038.916436199994,101.6434493400011,54493.29428856 2022-10-02,19:27:19.000,275,11043897,-795,0,1664738838,13038.956854059994,101.6786949899979,54493.38512112 2022-10-02,19:27:20.000,275,11043877,-795,0,1664738839,13038.929908819999,101.71394064000197,54493.31524992 2022-10-02,19:27:21.000,275,11043850,-795,0,1664738840,13038.956854059994,101.7421371599994,54493.32922416001 2022-10-02,19:27:22.000,275,11043850,-795,0,1664738841,13038.842336789989,101.75623541999812,54493.16153328001 2022-10-02,19:27:23.000,275,11043858,-795,0,1664738842,13038.902963579989,101.7421371599994,54493.308262800005 2022-10-02,19:27:24.000,275,11043883,-795,0,1664738843,13038.956854059994,101.80557933000091,54493.28730144 2022-10-02,19:27:25.000,275,11043913,-795,0,1664738844,13038.929908819999,101.8408249799977,54493.39909536001 2022-10-02,19:27:26.000,275,11043903,-795,0,1664738845,13038.956854059994,101.88311976000114,54493.357172640004 2022-10-02,19:27:27.000,275,11043889,-795,0,1664738846,13038.896227269994,101.9888567099988,54493.31524992 2022-10-02,19:27:28.000,275,11043878,-795,0,1664738847,13038.977062989994,101.953611060002,54493.378134000006 2022-10-02,19:27:29.000,275,11043860,-795,0,1664738848,13038.876018339994,102.01000410000415,54493.15454616001 2022-10-02,19:27:30.000,275,11043866,-795,0,1664738849,13038.869282029998,102.0029549700048,54493.23140448001 2022-10-02,19:27:31.000,275,11043872,-795,0,1664738850,13038.842336789989,102.04524975000095,54493.23140448001 2022-10-02,19:27:32.000,275,11043879,-795,0,1664738851,13038.855809409994,102.03115149000223,54493.19646888 2022-10-02,19:27:33.000,275,11043834,-795,0,1664738852,13038.801918929988,102.09459366000374,54493.22441736 2022-10-02,19:27:34.000,275,11043859,-795,0,1664738853,13038.795182619993,102.1016427900031,54493.18249464001 2022-10-02,19:27:35.000,275,11043903,-795,0,1664738854,13038.815391549993,102.12983931000053,54493.18249464001 2022-10-02,19:27:36.000,275,11043910,-795,0,1664738855,13038.781709999988,102.10869192000246,54493.24537872 2022-10-02,19:27:37.000,275,11043848,-795,0,1664738856,13038.788446309998,102.15098669999861,54493.19646888 2022-10-02,19:27:38.000,275,11043884,-795,0,1664738857,13038.721083209988,102.17918322000332,54493.13358480001 2022-10-02,19:27:39.000,275,11043932,-795,0,1664738858,13038.660456420002,102.18623235000268,54493.0986492 2022-10-02,19:27:40.000,275,11043890,-795,0,1664738859,13038.613302249993,102.2003306100014,54493.01480376001 2022-10-02,19:27:41.000,275,11043886,-795,0,1664738860,13038.593093319992,102.20737974000076,54493.091662080005 2022-10-02,19:27:42.000,275,11043878,-795,0,1664738861,13038.559411770002,102.19328148000204,54492.923971200005 2022-10-02,19:27:43.000,275,11043852,-795,0,1664738862,13038.593093319992,102.22852712999884,54493.1685204 2022-10-02,19:27:44.000,275,11043878,-795,0,1664738863,13038.606565939997,102.2355762599982,54493.1685204 2022-10-02,19:27:45.000,275,11043809,-795,0,1664738864,13038.593093319992,102.2003306100014,54493.07070072 2022-10-02,19:27:46.000,275,11043865,-795,0,1664738865,13038.525730219997,102.20737974000076,54493.028778 2022-10-02,19:27:47.000,275,11043835,-795,0,1664738866,13038.485312359997,102.20737974000076,54492.923971200005 2022-10-02,19:27:48.000,275,11043862,-795,0,1664738867,13038.492048669992,102.22852712999884,54492.9589068 2022-10-02,19:27:49.000,275,11043924,-795,0,1664738868,13038.512257599992,102.24262539000483,54493.00781664 2022-10-02,19:27:50.000,275,11043846,-795,0,1664738869,13038.485312359997,102.24967452000419,54492.97986816 2022-10-02,19:27:51.000,275,11043912,-795,0,1664738870,13038.492048669992,102.2990184299997,54492.96589392001 2022-10-02,19:27:52.000,275,11043843,-795,0,1664738871,13038.458367120002,102.2990184299997,54492.972881040005 2022-10-02,19:27:53.000,275,11043848,-795,0,1664738872,13038.431421879992,102.36950973000057,54492.90300984 2022-10-02,19:27:54.000,275,11043876,-795,0,1664738873,13038.471839739992,102.39065711999865,54492.94493256001 2022-10-02,19:27:55.000,275,11043864,-795,0,1664738874,13038.444894499997,102.36246060000121,54492.8890356 2022-10-02,19:27:56.000,275,11043883,-795,0,1664738875,13038.498784980002,102.46114841999952,54492.99384240001 2022-10-02,19:27:57.000,275,11043876,-795,0,1664738876,13038.444894499997,102.48934494000423,54492.923971200005 2022-10-02,19:27:58.000,275,11043856,-795,0,1664738877,13038.424685569997,102.48934494000423,54492.90300984 2022-10-02,19:27:59.000,275,11043864,-795,0,1664738878,13038.438158190002,102.58098363000317,54492.99384240001 2022-10-02,19:28:00.000,275,11043852,-675,0,1664738879,13038.424685569997,102.57393450000382,54492.972881040005 2022-10-02,19:28:01.000,275,11043777,-795,0,1664738880,13038.357322470001,102.64442580000468,54492.86108712 2022-10-02,19:28:02.000,275,11043850,-795,0,1664738881,13038.337113540001,102.72196623000491,54492.91698408001 2022-10-02,19:28:03.000,275,11043827,-795,0,1664738882,13038.343849849996,102.75016275000235,54492.91698408001 2022-10-02,19:28:04.000,275,11043853,-795,0,1664738883,13038.289959369991,102.76426101000106,54492.91698408001 2022-10-02,19:28:05.000,275,11043852,-795,0,1664738884,13038.19565103,102.7924575299985,54492.79820304001 2022-10-02,19:28:06.000,275,11043862,-795,0,1664738885,13038.21585996,102.8065557900045,54492.77724168001 2022-10-02,19:28:07.000,275,11043896,-795,0,1664738886,13038.182178409996,102.84180144000129,54492.86807424001 2022-10-02,19:28:08.000,275,11043900,-795,0,1664738887,13038.16870578999,102.87704708999809,54492.91698408001 2022-10-02,19:28:09.000,275,11043878,-795,0,1664738888,13038.07439745,102.86294882999937,54492.67942200001 2022-10-02,19:28:10.000,275,11043897,-715,0,1664738889,13038.01377066,102.91229274000216,54492.66544776 2022-10-02,19:28:11.000,275,11043792,-795,0,1664738890,13037.96661648999,102.91934187000152,54492.72134472 2022-10-02,19:28:12.000,275,11043890,-795,0,1664738891,13037.93293494,102.89819448000344,54492.74230608 2022-10-02,19:28:13.000,275,11043848,-795,0,1664738892,13037.858835529994,102.9052436100028,54492.76326744 2022-10-02,19:28:14.000,275,11043915,-795,0,1664738893,13037.87230815,102.85589970000001,54492.70038336001 2022-10-02,19:28:15.000,275,11043903,-795,0,1664738894,13037.83189029,102.85589970000001,54492.74230608 2022-10-02,19:28:16.000,275,11043869,-795,0,1664738895,13037.85209922,102.81360492000385,54492.86807424001 2022-10-02,19:28:17.000,275,11043853,-795,0,1664738896,13037.811681359999,102.82770318000257,54492.84711288001 2022-10-02,19:28:18.000,275,11043835,-795,0,1664738897,13037.76452718999,102.82065405000321,54492.74230608 2022-10-02,19:28:19.000,275,11043880,-795,0,1664738898,13037.690427779999,102.7572118800017,54492.707370480006 2022-10-02,19:28:20.000,275,11043843,-795,0,1664738899,13037.663482539989,102.76426101000106,54492.637499280005 2022-10-02,19:28:21.000,275,11043920,-795,0,1664738900,13037.650009919998,102.74311362000299,54492.55365384 2022-10-02,19:28:22.000,275,11043879,-795,0,1664738901,13037.623064679989,102.73606449000363,54492.55365384 2022-10-02,19:28:23.000,275,11043879,-795,0,1664738902,13037.616328369993,102.67967145000148,54492.59557656 2022-10-02,19:28:24.000,275,11043855,-795,0,1664738903,13037.609592059998,102.63737666999805,54492.54666672 2022-10-02,19:28:25.000,275,11043870,-795,0,1664738904,13037.542228959988,102.63032753999869,54492.420898560005 2022-10-02,19:28:26.000,275,11043887,-795,0,1664738905,13037.548965269998,102.58803276000253,54492.45583416 2022-10-02,19:28:27.000,275,11043859,-795,0,1664738906,13037.434447999993,102.53163972000038,54492.35801448 2022-10-02,19:28:28.000,275,11043865,-795,0,1664738907,13037.461393240003,102.48229581000487,54492.40692432 2022-10-02,19:28:29.000,275,11043845,-795,0,1664738908,13037.434447999993,102.46114841999952,54492.46282128001 2022-10-02,19:28:30.000,275,11043881,-795,0,1664738909,13037.461393240003,102.41885364000336,54492.49076976001 2022-10-02,19:28:31.000,275,11043860,-795,0,1664738910,13037.367084899997,102.40475538000464,54492.37897584 2022-10-02,19:28:32.000,275,11043853,-795,0,1664738911,13037.333403349992,102.3483623400025,54492.35801448 2022-10-02,19:28:33.000,275,11043879,-795,0,1664738912,13037.346875969997,102.34131321000314,54492.37897584 2022-10-02,19:28:34.000,275,11043884,-795,0,1664738913,13037.272776559992,102.32721495000442,54492.33705312 2022-10-02,19:28:35.000,275,11043866,-795,0,1664738914,13037.218886080002,102.27787104000163,54492.21128496 2022-10-02,19:28:36.000,275,11043887,-795,0,1664738915,13037.090896189991,102.22852712999884,54492.09949104 2022-10-02,19:28:37.000,275,11043845,-795,0,1664738916,13037.124577739996,102.17918322000332,54492.14141376 2022-10-02,19:28:38.000,275,11043849,-795,0,1664738917,13037.077423570001,102.17213409000396,54492.14840088001 2022-10-02,19:28:39.000,275,11043864,-795,0,1664738918,13037.104368809996,102.10869192000246,54492.23923344 2022-10-02,19:28:40.000,275,11043859,-795,0,1664738919,13037.090896189991,102.07344626999839,54492.21827208 2022-10-02,19:28:41.000,275,11043813,-795,0,1664738920,13036.989851539991,102.05229888000031,54492.11346528 2022-10-02,19:28:42.000,275,11043864,-795,0,1664738921,13036.96964260999,102.01705323000351,54492.12743952001 2022-10-02,19:28:43.000,275,11043859,-795,0,1664738922,13036.88880688999,101.96770932000072,54491.91083880001 2022-10-02,19:28:44.000,275,11043870,-795,0,1664738923,13036.922488439996,101.96066019000136,54492.00865848001 2022-10-02,19:28:45.000,275,11043855,-795,0,1664738924,13036.902279509995,101.92541454000457,54492.02961984001 2022-10-02,19:28:46.000,275,11043853,-795,0,1664738925,13036.882070579995,101.8549232400037,54491.99468424 2022-10-02,19:28:47.000,275,11043874,-795,0,1664738926,13036.922488439996,101.82672671999899,54491.98769712001 2022-10-02,19:28:48.000,275,11043849,-795,0,1664738927,13036.84838902999,101.75623541999812,54492.02263272 2022-10-02,19:28:49.000,275,11043809,-795,0,1664738928,13036.84838902999,101.72098977000132,54492.0505812 2022-10-02,19:28:50.000,275,11043834,-795,0,1664738929,13036.821443789995,101.66459672999918,54491.93878728001 2022-10-02,19:28:51.000,275,11043819,-795,0,1664738930,13036.75408069,101.60115455999767,54491.89686456 2022-10-02,19:28:52.000,275,11043854,-795,0,1664738931,13036.760816999995,101.5447615200028,54491.88987744001 2022-10-02,19:28:53.000,275,11043885,-795,0,1664738932,13036.84838902999,101.43902456999785,54492.02263272 2022-10-02,19:28:54.000,275,11043881,-795,0,1664738933,13036.88880688999,101.31214023000211,54491.90385168 2022-10-02,19:28:55.000,275,11043866,-795,0,1664738934,13037.01679678,101.31918936000147,54491.89686456 2022-10-02,19:28:56.000,275,11043877,-795,0,1664738935,13037.138050360001,101.41787717999978,54491.82000624001 2022-10-02,19:28:57.000,275,11043799,-795,0,1664738936,13037.097632500001,101.65754759999982,54491.83398048 2022-10-02,19:28:58.000,275,11043866,-795,0,1664738937,13036.83491641,101.7421371599994,54491.77808352 2022-10-02,19:28:59.000,275,11043909,-795,0,1664738938,13036.572200319999,101.7068915100026,54491.91083880001 2022-10-02,19:29:00.000,275,11043871,-795,0,1664738939,13036.457683049994,101.55181065000215,54491.86192896001 2022-10-02,19:29:01.000,275,11043869,-795,0,1664738940,13036.356638399993,101.40377892000106,54491.92481304 2022-10-02,19:29:02.000,275,11043880,-795,0,1664738941,13036.343165779988,101.38263153000298,54491.99468424 2022-10-02,19:29:03.000,275,11043851,-795,0,1664738942,13036.289275299998,101.34738587999891,54491.98071000001 2022-10-02,19:29:04.000,275,11043883,-795,0,1664738943,13036.316220539993,101.2980419700034,54492.183336480004 2022-10-02,19:29:05.000,275,11043817,-795,0,1664738944,13036.296011609993,101.26279631999932,54492.09949104 2022-10-02,19:29:06.000,275,11043890,-795,0,1664738945,13036.242121130002,101.22755067000253,54492.09949104 2022-10-02,19:29:07.000,275,11043852,-795,0,1664738946,13036.194966959993,101.16410850000102,54492.015645600004 2022-10-02,19:29:08.000,275,11043895,-795,0,1664738947,13036.201703270002,101.1852558899991,54492.036606960006 2022-10-02,19:29:09.000,275,11043894,-795,0,1664738948,13036.194966959993,101.16410850000102,54492.085516800005 2022-10-02,19:29:10.000,275,11043905,-795,0,1664738949,13036.147812789997,101.14296111000294,54492.00865848001 2022-10-02,19:29:11.000,275,11043878,-795,0,1664738950,13036.093922309992,101.10771545999887,54492.02263272 2022-10-02,19:29:12.000,275,11043903,-795,0,1664738951,13036.154549099992,101.10066632999951,54492.085516800005 2022-10-02,19:29:13.000,275,11043864,-795,0,1664738952,13036.134340169992,101.05837155000336,54492.036606960006 2022-10-02,19:29:14.000,275,11043834,-795,0,1664738953,13036.100658620002,101.05837155000336,54492.00865848001 2022-10-02,19:29:15.000,275,11043841,-795,0,1664738954,13036.066977069997,101.05837155000336,54491.95974864001 2022-10-02,19:29:16.000,275,11043910,-795,0,1664738955,13036.026559209997,101.02312589999929,54491.93878728001 2022-10-02,19:29:17.000,275,11043877,-795,0,1664738956,13036.006350279997,100.98083112000313,54491.93180016 2022-10-02,19:29:18.000,275,11043890,-795,0,1664738957,13035.979405040001,101.00197851000121,54491.92481304 2022-10-02,19:29:19.000,275,11043910,-795,0,1664738958,13035.959196110001,100.94558546999906,54492.07154256 2022-10-02,19:29:20.000,275,11043895,-795,0,1664738959,13035.952459799992,100.9385363399997,54492.07154256 2022-10-02,19:29:21.000,275,11043865,-795,0,1664738960,13035.824469909996,100.91738895000162,54491.966735760005 2022-10-02,19:29:22.000,275,11043843,-795,0,1664738961,13035.804260979996,100.9385363399997,54492.02961984001 2022-10-02,19:29:23.000,275,11043890,-795,0,1664738962,13035.75037049999,100.9385363399997,54491.93878728001 2022-10-02,19:29:24.000,275,11043906,-795,0,1664738963,13035.69648002,100.9385363399997,54491.93878728001 2022-10-02,19:29:25.000,275,11043923,-795,0,1664738964,13035.6156443,100.96673286000441,54491.81301912001 2022-10-02,19:29:26.000,275,11043853,-795,0,1664738965,13035.57522644,100.92443808000098,54491.847954720004 2022-10-02,19:29:27.000,275,11043871,-795,0,1664738966,13035.51459965,100.92443808000098,54491.93180016 2022-10-02,19:29:28.000,275,11043870,-795,0,1664738967,13035.45397286,100.87509416999819,54491.92481304 2022-10-02,19:29:29.000,275,11043896,-795,0,1664738968,13035.373137139999,100.89624156000355,54491.8759032 2022-10-02,19:29:30.000,275,11043911,-795,0,1664738969,13035.305774039989,100.89624156000355,54491.83398048 2022-10-02,19:29:31.000,275,11043871,-795,0,1664738970,13035.197993079993,100.88919243000419,54491.750135040005 2022-10-02,19:29:32.000,275,11043892,-795,0,1664738971,13035.137366289993,100.9032906900029,54491.72917368 2022-10-02,19:29:33.000,275,11043871,-795,0,1664738972,13035.076739499993,100.86804503999883,54491.65930248 2022-10-02,19:29:34.000,275,11043839,-795,0,1664738973,13035.043057950003,100.84689765000076,54491.72917368 2022-10-02,19:29:35.000,275,11043860,-795,0,1664738974,13035.036321639993,100.85394678000011,54491.72917368 2022-10-02,19:29:36.000,275,11043872,-795,0,1664738975,13034.982431160002,100.8046028700046,54491.7361608 2022-10-02,19:29:37.000,275,11043880,-795,0,1664738976,13034.894859129992,100.7905046099986,54491.47065024 2022-10-02,19:29:38.000,275,11043820,-795,0,1664738977,13034.881386510002,100.77640634999989,54491.533534320006 2022-10-02,19:29:39.000,275,11043854,-795,0,1664738978,13034.814023409992,100.75525896000181,54491.42872752 2022-10-02,19:29:40.000,275,11043882,-795,0,1664738979,13034.793814479992,100.71296417999838,54491.43571464001 2022-10-02,19:29:41.000,275,11043889,-795,0,1664738980,13034.699506140001,100.72001330999774,54491.365843440006 2022-10-02,19:29:42.000,275,11043860,-795,0,1664738981,13034.726451379996,100.69886591999966,54491.4217404 2022-10-02,19:29:43.000,275,11043895,-795,0,1664738982,13034.719715070001,100.64247288000479,54491.47763736001 2022-10-02,19:29:44.000,275,11043860,-795,0,1664738983,13034.605197799996,100.6283746199988,54491.33090784 2022-10-02,19:29:45.000,275,11043817,-795,0,1664738984,13034.584988869996,100.60017810000136,54491.37283056 2022-10-02,19:29:46.000,275,11043825,-795,0,1664738985,13034.55804363,100.56493245000456,54491.2121268 2022-10-02,19:29:47.000,275,11043803,-795,0,1664738986,13034.51762577,100.52263767000113,54491.281998 2022-10-02,19:29:48.000,275,11043862,-795,0,1664738987,13034.49068052999,100.47329375999834,54491.281998 2022-10-02,19:29:49.000,275,11043870,-795,0,1664738988,13034.483944219995,100.43099898000219,54491.26103664 2022-10-02,19:29:50.000,275,11043907,-795,0,1664738989,13034.483944219995,100.41690072000347,54491.30295936 2022-10-02,19:29:51.000,275,11043899,-795,0,1664738990,13034.43005373999,100.35345855000196,54491.281998 2022-10-02,19:29:52.000,275,11043810,-795,0,1664738991,13034.423317429995,100.30411463999917,54491.26103664 2022-10-02,19:29:53.000,275,11043821,-795,0,1664738992,13034.38963587999,100.26181986000302,54491.30295936 2022-10-02,19:29:54.000,275,11043897,-795,0,1664738993,13034.32900908999,100.19837769000151,54491.247062400005 2022-10-02,19:29:55.000,275,11043855,-795,0,1664738994,13034.24817336999,100.18427943000279,54491.27501088 2022-10-02,19:29:56.000,275,11043850,-795,0,1664738995,13034.19428289,100.15608290999808,54491.177191200004 2022-10-02,19:29:57.000,275,11043861,-795,0,1664738996,13034.16733764999,100.08559161000449,54491.22610104 2022-10-02,19:29:58.000,275,11043855,-795,0,1664738997,13034.153865029999,100.07854247999785,54491.281998 2022-10-02,19:29:59.000,275,11043877,-795,0,1664738998,13034.066292999989,99.99395291999826,54491.26103664 2022-10-02,19:30:00.000,275,11043864,-795,0,1664738999,13034.046084069989,99.96575640000083,54491.10732 2022-10-02,19:30:01.000,275,11043820,-795,0,1664739000,13033.992193589998,99.91641248999804,54491.20513968 2022-10-02,19:30:02.000,275,11043881,-795,0,1664739001,13033.965248349989,99.92346162000467,54491.13526848 2022-10-02,19:30:03.000,275,11043880,-795,0,1664739002,13033.924830489988,99.88116684000124,54491.16321696 2022-10-02,19:30:04.000,275,11043867,-795,0,1664739003,13033.843994770003,99.8882159700006,54491.00251320001 2022-10-02,19:30:05.000,275,11043890,-795,0,1664739004,13033.817049529993,99.84592119000445,54491.02347456001 2022-10-02,19:30:06.000,275,11043871,-795,0,1664739005,13033.823785840003,99.81772466999973,54491.079371520005 2022-10-02,19:30:07.000,275,11043861,-795,0,1664739006,13033.769895359997,99.8247737999991,54491.14225560001 2022-10-02,19:30:08.000,275,11043852,-795,0,1664739007,13033.742950120002,99.8247737999991,54491.12129424001 2022-10-02,19:30:09.000,275,11043847,-795,0,1664739008,13033.675587019992,99.81772466999973,54491.079371520005 2022-10-02,19:30:10.000,275,11043842,-795,0,1664739009,13033.635169159992,99.81772466999973,54491.079371520005 2022-10-02,19:30:11.000,275,11043858,-795,0,1664739010,13033.547597129997,99.7895281500023,54491.05142304001 2022-10-02,19:30:12.000,275,11043919,-795,0,1664739011,13033.540860820001,99.7895281500023,54490.98155184001 2022-10-02,19:30:13.000,275,11043860,-795,0,1664739012,13033.500442960001,99.78247902000294,54491.10033288001 2022-10-02,19:30:14.000,275,11043901,-795,0,1664739013,13033.433079859991,99.7895281500023,54491.0374488 2022-10-02,19:30:15.000,275,11043881,-795,0,1664739014,13033.419607240001,99.74018423999951,54491.00251320001 2022-10-02,19:30:16.000,275,11043832,-795,0,1664739015,13033.372453069991,99.71198772000207,54491.00251320001 2022-10-02,19:30:17.000,275,11043839,-795,0,1664739016,13033.37918938,99.69788946000335,54491.01648744 2022-10-02,19:30:18.000,275,11043845,-795,0,1664739017,13033.345507829996,99.68379120000463,54490.99552608 2022-10-02,19:30:19.000,275,11043823,-795,0,1664739018,13033.264672109995,99.676742069998,54490.91866776 2022-10-02,19:30:20.000,275,11043905,-795,0,1664739019,13033.25119948999,99.63444729000184,54490.8977064 2022-10-02,19:30:21.000,275,11043867,-795,0,1664739020,13033.183836389995,99.58510337999905,54490.77892536 2022-10-02,19:30:22.000,275,11043830,-795,0,1664739021,13033.17036376999,99.51461207999819,54490.82084808 2022-10-02,19:30:23.000,275,11043906,-795,0,1664739022,13033.15015483999,99.52166121000482,54490.87674504 2022-10-02,19:30:24.000,275,11043858,-795,0,1664739023,13033.17036376999,99.54985773000226,54490.88373216001 2022-10-02,19:30:25.000,275,11043815,-795,0,1664739024,13033.13668222,99.50051381999947,54490.911680640005 2022-10-02,19:30:26.000,275,11043888,-795,0,1664739025,13033.07605543,99.50051381999947,54490.88373216001 2022-10-02,19:30:27.000,275,11043854,-795,0,1664739026,13033.022164949994,99.43707164999796,54490.862770800006 2022-10-02,19:30:28.000,275,11043893,-795,0,1664739027,13033.001956019994,99.4441207800046,54490.841809440004 2022-10-02,19:30:29.000,275,11043890,-795,0,1664739028,13033.02890125999,99.42297338999924,54490.93264200001 2022-10-02,19:30:30.000,275,11043891,-795,0,1664739029,13033.0558465,99.36658035000437,54490.92565488 2022-10-02,19:30:31.000,275,11043899,-795,0,1664739030,13032.96827446999,99.41592425999988,54490.86975792 2022-10-02,19:30:32.000,275,11043901,-795,0,1664739031,13032.94806553999,99.41592425999988,54490.89071928 2022-10-02,19:30:33.000,275,11043854,-795,0,1664739032,13032.981747089994,99.37362948000373,54490.911680640005 2022-10-02,19:30:34.000,275,11043864,-795,0,1664739033,13032.90764767999,99.38772774000245,54490.80687384001 2022-10-02,19:30:35.000,275,11043873,-795,0,1664739034,13032.914383989999,99.36658035000437,54490.85578368001 2022-10-02,19:30:36.000,275,11043848,-795,0,1664739035,13032.900911369994,99.3947768700018,54490.75097688 2022-10-02,19:30:37.000,275,11043877,-795,0,1664739036,13032.873966129999,99.36658035000437,54490.75097688 2022-10-02,19:30:38.000,275,11043837,-795,0,1664739037,13032.860493509994,99.36658035000437,54490.78591248001 2022-10-02,19:30:39.000,275,11043885,-795,0,1664739038,13032.880702439994,99.33838382999966,54490.82084808 2022-10-02,19:30:40.000,275,11043888,-795,0,1664739039,13032.847020889989,99.33838382999966,54490.757964 2022-10-02,19:30:41.000,275,11043804,-795,0,1664739040,13032.793130409998,99.31018731000222,54490.757964 2022-10-02,19:30:42.000,275,11043850,-795,0,1664739041,13032.786394099989,99.34543295999902,54490.792899600005 2022-10-02,19:30:43.000,275,11043846,-795,0,1664739042,13032.772921479998,99.33838382999966,54490.78591248001 2022-10-02,19:30:44.000,275,11043897,-795,0,1664739043,13032.766185169989,99.28199079000478,54490.73700264001 2022-10-02,19:30:45.000,275,11043857,-795,0,1664739044,13032.651667899998,99.26789252999879,54490.66014432 2022-10-02,19:30:46.000,275,11043849,-795,0,1664739045,13032.584304800002,99.24674514000071,54490.66713144001 2022-10-02,19:30:47.000,275,11043909,-795,0,1664739046,13032.597777419993,99.21149949000392,54490.68110568 2022-10-02,19:30:48.000,275,11043838,-795,0,1664739047,13032.550623249997,99.20445036000456,54490.695079920006 2022-10-02,19:30:49.000,275,11043851,-795,0,1664739048,13032.543886940002,99.17625383999984,54490.78591248001 2022-10-02,19:30:50.000,275,11043891,-795,0,1664739049,13032.489996459997,99.16920471000049,54490.71604128001 2022-10-02,19:30:51.000,275,11043901,-795,0,1664739050,13032.469787529997,99.13395906000369,54490.61123448 2022-10-02,19:30:52.000,275,11043894,-795,0,1664739051,13032.422633360002,99.14805732000241,54490.59027312 2022-10-02,19:30:53.000,275,11043853,-795,0,1664739052,13032.409160739997,99.1198607999977,54490.63918296001 2022-10-02,19:30:54.000,275,11043876,-795,0,1664739053,13032.415897049992,99.12690993000433,54490.59726024001 2022-10-02,19:30:55.000,275,11043902,-795,0,1664739054,13032.382215500002,99.09871340999962,54490.60424736 2022-10-02,19:30:56.000,275,11043857,-795,0,1664739055,13032.368742879997,99.0846151500009,54490.52040192001 2022-10-02,19:30:57.000,275,11043850,-795,0,1664739056,13032.335061329992,99.0846151500009,54490.576298880005 2022-10-02,19:30:58.000,275,11043825,-795,0,1664739057,13032.355270259992,99.06346776000282,54490.60424736 2022-10-02,19:30:59.000,275,11043888,-795,0,1664739058,13032.341797640001,99.02117297999939,54490.59027312 2022-10-02,19:31:00.000,275,11043870,-795,0,1664739059,13032.287907159996,99.04232037000475,54490.52040192001 2022-10-02,19:31:01.000,275,11043882,-795,0,1664739060,13032.294643469992,98.99297646000196,54490.56232464 2022-10-02,19:31:02.000,275,11043841,-795,0,1664739061,13032.301379780001,99.01412385000003,54490.625208720005 2022-10-02,19:31:03.000,275,11043842,-795,0,1664739062,13032.436105979992,98.9365834199998,54490.70905416 2022-10-02,19:31:04.000,275,11043885,-795,0,1664739063,13032.429369669997,98.9365834199998,54490.70206704 2022-10-02,19:31:05.000,275,11043882,-795,0,1664739064,13032.362006570002,98.89428864000365,54490.59027312 2022-10-02,19:31:06.000,275,11043846,-795,0,1664739065,13032.388951809997,98.88019037999766,54490.59726024001 2022-10-02,19:31:07.000,275,11043892,-795,0,1664739066,13032.402424430002,98.83084647000214,54490.49944056001 2022-10-02,19:31:08.000,275,11043873,-795,0,1664739067,13032.328325019997,98.78150255999935,54490.4435436 2022-10-02,19:31:09.000,275,11043918,-795,0,1664739068,13032.220544060001,98.8026499500047,54490.46450496 2022-10-02,19:31:10.000,275,11043883,-795,0,1664739069,13032.07908155,98.88723951000429,54490.42956936001 2022-10-02,19:31:11.000,275,11043891,-795,0,1664739070,13032.065608929996,99.02117297999939,54490.47847920001 2022-10-02,19:31:12.000,275,11043881,-795,0,1664739071,13032.085817859996,99.1198607999977,54490.53437616 2022-10-02,19:31:13.000,275,11043851,-795,0,1664739072,13032.09929048,99.11281166999834,54490.46450496 2022-10-02,19:31:14.000,275,11043835,-795,0,1664739073,13032.09929048,99.10576253999898,54490.54835040001 2022-10-02,19:31:15.000,275,11043876,-795,0,1664739074,13032.132972029991,99.07051689000218,54490.61123448 2022-10-02,19:31:16.000,275,11043896,-795,0,1664739075,13032.07908155,99.06346776000282,54490.54136328 2022-10-02,19:31:17.000,275,11043873,-795,0,1664739076,13032.106026789996,99.00707472000067,54490.576298880005 2022-10-02,19:31:18.000,275,11043879,-795,0,1664739077,13032.11949941,99.00707472000067,54490.53437616 2022-10-02,19:31:19.000,275,11043893,-795,0,1664739078,13032.173389889991,99.05641863000346,54490.674118560004 2022-10-02,19:31:20.000,275,11043848,-795,0,1664739079,13032.15991727,99.05641863000346,54490.68110568 2022-10-02,19:31:21.000,275,11043858,-795,0,1664739080,13032.153180959991,99.02117297999939,54490.56931176001 2022-10-02,19:31:22.000,275,11043883,-795,0,1664739081,13032.20033513,99.00707472000067,54490.66014432 2022-10-02,19:31:23.000,275,11043872,-795,0,1664739082,13032.20033513,99.04232037000475,54490.66014432 2022-10-02,19:31:24.000,275,11043862,-795,0,1664739083,13032.254225609991,99.04232037000475,54490.70905416 2022-10-02,19:31:25.000,275,11043893,-795,0,1664739084,13032.240752990001,99.00707472000067,54490.6531572 2022-10-02,19:31:26.000,275,11043903,-795,0,1664739085,13032.287907159996,99.05641863000346,54490.56232464 2022-10-02,19:31:27.000,275,11043879,-795,0,1664739086,13032.355270259992,99.01412385000003,54490.70206704 2022-10-02,19:31:28.000,275,11043898,-795,0,1664739087,13032.375479189992,98.97887820000324,54490.59027312 2022-10-02,19:31:29.000,275,11043788,-795,0,1664739088,13032.442842290002,98.88019037999766,54490.576298880005 2022-10-02,19:31:30.000,275,11043845,-795,0,1664739089,13032.456314909992,98.85904298999958,54490.54136328 2022-10-02,19:31:31.000,275,11043893,-795,0,1664739090,13032.449578599997,98.78150255999935,54490.52040192001 2022-10-02,19:31:32.000,275,11043861,-795,0,1664739091,13032.456314909992,98.76740430000063,54490.60424736 2022-10-02,19:31:33.000,275,11043873,-795,0,1664739092,13032.530414319997,98.75330604000192,54490.73700264001 2022-10-02,19:31:34.000,275,11043864,-795,0,1664739093,13032.496732769992,98.7392077800032,54490.66014432 2022-10-02,19:31:35.000,275,11043859,-795,0,1664739094,13032.510205389997,98.69691299999977,54490.63918296001 2022-10-02,19:31:36.000,275,11043941,-795,0,1664739095,13032.591041109998,98.68986387000041,54490.71604128001 2022-10-02,19:31:37.000,275,11043865,-795,0,1664739096,13032.543886940002,98.57707779000339,54490.78591248001 2022-10-02,19:31:38.000,275,11043871,-795,0,1664739097,13032.503469080002,98.54888126999867,54490.75097688 2022-10-02,19:31:39.000,275,11043883,-795,0,1664739098,13032.483260150002,98.51363562000188,54490.78591248001 2022-10-02,19:31:40.000,275,11043878,-795,0,1664739099,13032.449578599997,98.50658649000252,54490.78591248001 2022-10-02,19:31:41.000,275,11043899,-795,0,1664739100,13032.409160739997,98.42199693000293,54490.77193824 2022-10-02,19:31:42.000,275,11043838,-795,0,1664739101,13032.422633360002,98.45724257999973,54490.75097688 2022-10-02,19:31:43.000,275,11043869,-795,0,1664739102,13032.422633360002,98.3444565000027,54490.84879656 2022-10-02,19:31:44.000,275,11043863,-795,0,1664739103,13032.429369669997,98.36560389000078,54490.841809440004 2022-10-02,19:31:45.000,275,11043924,-795,0,1664739104,13032.510205389997,98.35150563000207,54490.8278352 2022-10-02,19:31:46.000,275,11043886,-795,0,1664739105,13032.456314909992,98.29511258999992,54490.63219584 2022-10-02,19:31:47.000,275,11043913,-795,0,1664739106,13032.382215500002,98.23871954999777,54490.70206704 2022-10-02,19:31:48.000,275,11043864,-795,0,1664739107,13032.483260150002,98.21052303000033,54490.80687384001 2022-10-02,19:31:49.000,275,11043896,-795,0,1664739108,13032.483260150002,98.14003172999946,54490.792899600005 2022-10-02,19:31:50.000,275,11043898,-795,0,1664739109,13032.429369669997,98.10478608000267,54490.75097688 2022-10-02,19:31:51.000,275,11043894,-795,0,1664739110,13032.510205389997,98.04134391000116,54490.76495112001 2022-10-02,19:31:52.000,275,11043891,-795,0,1664739111,13032.530414319997,97.96380348000093,54490.79988672 2022-10-02,19:31:53.000,275,11043849,-795,0,1664739112,13032.557359559993,97.92855783000414,54490.86975792 2022-10-02,19:31:54.000,275,11043887,-795,0,1664739113,13032.523678010002,97.87921392000135,54490.79988672 2022-10-02,19:31:55.000,275,11043891,-795,0,1664739114,13032.550623249997,97.80167349000112,54490.77892536 2022-10-02,19:31:56.000,275,11043939,-795,0,1664739115,13032.577568489993,97.69593654000346,54490.73001552 2022-10-02,19:31:57.000,275,11043889,-795,0,1664739116,13032.591041109998,97.61839611000323,54490.70206704 2022-10-02,19:31:58.000,275,11043911,-795,0,1664739117,13032.665140519988,97.5761013299998,54490.80687384001 2022-10-02,19:31:59.000,275,11043831,-795,0,1664739118,13032.678613139993,97.50561002999893,54490.80687384001 2022-10-02,19:32:00.000,275,11043902,-795,0,1664739119,13032.685349449988,97.46331525000278,54490.841809440004 2022-10-02,19:32:01.000,275,11043856,-795,0,1664739120,13032.712294689998,97.38577482000255,54490.73700264001 2022-10-02,19:32:02.000,275,11043831,-795,0,1664739121,13032.698822069993,97.3293817800004,54490.76495112001 2022-10-02,19:32:03.000,275,11043913,-795,0,1664739122,13032.705558379988,97.33643090999976,54490.757964 2022-10-02,19:32:04.000,275,11043832,-795,0,1664739123,13032.671876829998,97.27298873999825,54490.83482232001 2022-10-02,19:32:05.000,275,11043916,-795,0,1664739124,13032.651667899998,97.21659570000338,54490.75097688 2022-10-02,19:32:06.000,275,11043867,-795,0,1664739125,13032.624722660003,97.22364483000274,54490.76495112001 2022-10-02,19:32:07.000,275,11043908,-795,0,1664739126,13032.651667899998,97.18839917999867,54490.73700264001 2022-10-02,19:32:08.000,275,11043845,-795,0,1664739127,13032.644931589988,97.17430091999995,54490.77892536 2022-10-02,19:32:09.000,275,11043877,-795,0,1664739128,13032.591041109998,97.16020266000123,54490.79988672 2022-10-02,19:32:10.000,275,11043880,-795,0,1664739129,13032.503469080002,97.16020266000123,54490.6531572 2022-10-02,19:32:11.000,275,11043861,-795,0,1664739130,13032.516941699992,97.16725179000059,54490.71604128001 2022-10-02,19:32:12.000,275,11043911,-795,0,1664739131,13032.456314909992,97.21659570000338,54490.76495112001 2022-10-02,19:32:13.000,275,11043909,-795,0,1664739132,13032.442842290002,97.23774309000146,54490.84879656 2022-10-02,19:32:14.000,275,11043885,-795,0,1664739133,13032.395688119992,97.23774309000146,54490.8278352 2022-10-02,19:32:15.000,275,11043892,-795,0,1664739134,13032.362006570002,97.22364483000274,54490.792899600005 2022-10-02,19:32:16.000,275,11043931,-795,0,1664739135,13032.355270259992,97.2659396099989,54490.86975792 2022-10-02,19:32:17.000,275,11043858,-795,0,1664739136,13032.308116089996,97.25184135000018,54490.81386096001 2022-10-02,19:32:18.000,275,11043844,-795,0,1664739137,13032.260961920001,97.25889047999954,54490.82084808 2022-10-02,19:32:19.000,275,11043883,-795,0,1664739138,13032.281170850001,97.29413613000361,54490.841809440004 2022-10-02,19:32:20.000,275,11043892,-795,0,1664739139,13032.227280369996,97.28708700000425,54490.77193824 2022-10-02,19:32:21.000,275,11043883,-795,0,1664739140,13032.267698229996,97.2659396099989,54490.743989760005 2022-10-02,19:32:22.000,275,11043885,-795,0,1664739141,13032.247489299996,97.28003787000489,54490.77892536 2022-10-02,19:32:23.000,275,11043860,-795,0,1664739142,13032.260961920001,97.23774309000146,54490.8278352 2022-10-02,19:32:24.000,275,11043886,-795,0,1664739143,13032.247489299996,97.2306939600021,54490.85578368001 2022-10-02,19:32:25.000,275,11043914,-795,0,1664739144,13032.254225609991,97.19544830999803,54490.82084808 2022-10-02,19:32:26.000,275,11043877,-795,0,1664739145,13032.186862509996,97.13905527000315,54490.68110568 2022-10-02,19:32:27.000,275,11043933,-755,0,1664739146,13032.193598819991,97.06151484000293,54490.68110568 2022-10-02,19:32:28.000,275,11043927,-795,0,1664739147,13032.173389889991,97.06151484000293,54490.71604128001 2022-10-02,19:32:29.000,275,11043901,-795,0,1664739148,13032.193598819991,96.96282702000462,54490.6531572 2022-10-02,19:32:30.000,275,11043901,-795,0,1664739149,13032.166653579996,96.95577788999799,54490.7230284 2022-10-02,19:32:31.000,275,11043877,-795,0,1664739150,13032.153180959991,96.85709006999969,54490.68110568 2022-10-02,19:32:32.000,275,11043903,-795,0,1664739151,13032.09255416999,96.85709006999969,54490.68809280001 2022-10-02,19:32:33.000,275,11043878,-795,0,1664739152,13032.13970834,96.80069703000481,54490.757964 2022-10-02,19:32:34.000,275,11043878,-795,0,1664739153,13032.07908155,96.76545138000074,54490.68809280001 2022-10-02,19:32:35.000,275,11043866,-795,0,1664739154,13032.03866369,96.72315660000459,54490.66713144001 2022-10-02,19:32:36.000,275,11043901,-795,0,1664739155,13032.01845476,96.70905833999859,54490.61822160001 2022-10-02,19:32:37.000,275,11043900,-795,0,1664739156,13032.004982139995,96.66676356000244,54490.583286 2022-10-02,19:32:38.000,275,11043901,-795,0,1664739157,13032.01171844999,96.66676356000244,54490.7230284 2022-10-02,19:32:39.000,275,11043873,-795,0,1664739158,13032.004982139995,96.65266530000372,54490.7230284 2022-10-02,19:32:40.000,275,11043885,-795,0,1664739159,13031.99824583,96.6738126900018,54490.73700264001 2022-10-02,19:32:41.000,275,11043904,-795,0,1664739160,13031.984773209995,96.70200920999923,54490.625208720005 2022-10-02,19:32:42.000,275,11043874,-795,0,1664739161,13031.984773209995,96.72315660000459,54490.59027312 2022-10-02,19:32:43.000,275,11043889,-795,0,1664739162,13031.97130058999,96.75135312000202,54490.59027312 2022-10-02,19:32:44.000,275,11043885,-795,0,1664739163,13031.964564279995,96.76545138000074,54490.6531572 2022-10-02,19:32:45.000,275,11043874,-795,0,1664739164,13031.95782797,96.80069703000481,54490.54835040001 2022-10-02,19:32:46.000,275,11043892,-795,0,1664739165,13031.97130058999,96.82184442000289,54490.5134148 2022-10-02,19:32:47.000,275,11043898,-795,0,1664739166,13031.99150951999,96.90643398000248,54490.54835040001 2022-10-02,19:32:48.000,275,11043890,-795,0,1664739167,13031.95109165999,96.93463049999991,54490.49944056001 2022-10-02,19:32:49.000,275,11043856,-795,0,1664739168,13031.93088272999,96.99807267000142,54490.49944056001 2022-10-02,19:32:50.000,275,11043901,-795,0,1664739169,13031.91067379999,97.04036745000485,54490.47847920001 2022-10-02,19:32:51.000,275,11043855,-795,0,1664739170,13031.89046486999,97.06856397000229,54490.39463376 2022-10-02,19:32:52.000,275,11043896,-795,0,1664739171,13031.863519629995,97.09676048999972,54490.32476256 2022-10-02,19:32:53.000,275,11043882,-795,0,1664739172,13031.81636546,97.09676048999972,54490.46450496 2022-10-02,19:32:54.000,275,11043926,-795,0,1664739173,13031.82983807999,97.13905527000315,54490.38764664 2022-10-02,19:32:55.000,275,11043867,-795,0,1664739174,13031.762474979994,97.08971136000036,54490.40162088001 2022-10-02,19:32:56.000,275,11043919,-795,0,1664739175,13031.735529739999,97.05446571000357,54490.408608000005 2022-10-02,19:32:57.000,275,11043853,-795,0,1664739176,13031.681639259994,97.04036745000485,54490.47847920001 2022-10-02,19:32:58.000,275,11043906,-795,0,1664739177,13031.634485089999,97.00512180000078,54490.408608000005 2022-10-02,19:32:59.000,275,11043920,-795,0,1664739178,13031.594067229998,96.96987615000398,54490.47847920001 2022-10-02,19:33:00.000,275,11043914,-795,0,1664739179,13031.567121989989,96.94167962999927,54490.42956936001 2022-10-02,19:33:01.000,275,11043892,-795,0,1664739180,13031.459341029993,96.87823745999776,54490.36668528 2022-10-02,19:33:02.000,275,11043921,-795,0,1664739181,13031.466077339988,96.89938485000312,54490.359698160006 2022-10-02,19:33:03.000,275,11043922,-795,0,1664739182,13031.472813649998,96.81479529000353,54490.52040192001 2022-10-02,19:33:04.000,275,11043900,-795,0,1664739183,13031.519967819993,96.7372548600033,54490.47149208001 2022-10-02,19:33:05.000,275,11043894,-795,0,1664739184,13031.486286269988,96.7725005100001,54490.45053072001 2022-10-02,19:33:06.000,275,11043925,-795,0,1664739185,13031.445868409988,96.70200920999923,54490.359698160006 2022-10-02,19:33:07.000,275,11043869,-795,0,1664739186,13031.425659480003,96.71610746999795,54490.39463376 2022-10-02,19:33:08.000,275,11043904,-795,0,1664739187,13031.472813649998,96.70905833999859,54490.43655648 2022-10-02,19:33:09.000,275,11043931,-795,0,1664739188,13031.506495199988,96.6738126900018,54490.42258224 2022-10-02,19:33:10.000,275,11043886,-795,0,1664739189,13031.499758889993,96.68086182000116,54490.506427680004 2022-10-02,19:33:11.000,275,11043926,-795,0,1664739190,13031.540176749993,96.6738126900018,54490.52040192001 2022-10-02,19:33:12.000,275,11043908,-795,0,1664739191,13031.499758889993,96.70905833999859,54490.49944056001 2022-10-02,19:33:13.000,275,11043871,-795,0,1664739192,13031.506495199988,96.76545138000074,54490.576298880005 2022-10-02,19:33:14.000,275,11043923,-795,0,1664739193,13031.519967819993,96.76545138000074,54490.49944056001 2022-10-02,19:33:15.000,275,11043954,-795,0,1664739194,13031.533440439998,96.79364789999818,54490.48546632 2022-10-02,19:33:16.000,275,11043902,-795,0,1664739195,13031.493022579998,96.8711883299984,54490.46450496 2022-10-02,19:33:17.000,275,11043917,-795,0,1664739196,13031.452604719998,96.89233572000376,54490.41559512 2022-10-02,19:33:18.000,275,11043905,-795,0,1664739197,13031.506495199988,96.94167962999927,54490.506427680004 2022-10-02,19:33:19.000,275,11043886,-795,0,1664739198,13031.519967819993,96.95577788999799,54490.48546632 2022-10-02,19:33:20.000,275,11043896,-795,0,1664739199,13031.553649369998,97.01217093000014,54490.46450496 2022-10-02,19:33:21.000,275,11043848,-795,0,1664739200,13031.499758889993,97.0192200599995,54490.42956936001 2022-10-02,19:33:22.000,275,11043813,-795,0,1664739201,13031.519967819993,97.07561310000165,54490.47847920001 2022-10-02,19:33:23.000,275,11043880,-795,0,1664739202,13031.546913059989,97.06856397000229,54490.43655648 2022-10-02,19:33:24.000,275,11043915,-795,0,1664739203,13031.567121989989,97.07561310000165,54490.4435436 2022-10-02,19:33:25.000,275,11043861,-795,0,1664739204,13031.519967819993,97.11085874999844,54490.36668528 2022-10-02,19:33:26.000,275,11043886,-795,0,1664739205,13031.526704129989,97.082662230001,54490.45053072001 2022-10-02,19:33:27.000,275,11043873,-795,0,1664739206,13031.526704129989,97.10380961999908,54490.49245344 2022-10-02,19:33:28.000,275,11043873,-795,0,1664739207,13031.513231509998,97.14610440000251,54490.47847920001 2022-10-02,19:33:29.000,275,11043859,-795,0,1664739208,13031.479549959993,97.17430091999995,54490.48546632 2022-10-02,19:33:30.000,275,11043914,-795,0,1664739209,13031.405450550003,97.13905527000315,54490.39463376 2022-10-02,19:33:31.000,275,11043897,-795,0,1664739210,13031.358296379993,97.16725179000059,54490.338736800004 2022-10-02,19:33:32.000,275,11043939,-795,0,1664739211,13031.257251729992,97.16725179000059,54490.21296864001 2022-10-02,19:33:33.000,275,11043917,-795,0,1664739212,13031.189888629997,97.09676048999972,54490.31078832001 2022-10-02,19:33:34.000,275,11043854,-795,0,1664739213,13031.176416009992,96.97692528000334,54490.26187848001 2022-10-02,19:33:35.000,275,11043900,-795,0,1664739214,13031.210097559997,96.86413919999904,54490.2688656 2022-10-02,19:33:36.000,275,11043928,-795,0,1664739215,13031.304405900002,96.79364789999818,54490.23393000001 2022-10-02,19:33:37.000,275,11043861,-795,0,1664739216,13031.391977929998,96.86413919999904,54490.35271104001 2022-10-02,19:33:38.000,275,11043889,-795,0,1664739217,13031.331351139997,96.87823745999776,54490.32476256 2022-10-02,19:33:39.000,275,11043928,-795,0,1664739218,13031.317878519993,96.91348311000183,54490.32476256 2022-10-02,19:33:40.000,275,11043878,-795,0,1664739219,13031.284196970002,96.9205322400012,54490.27585272 2022-10-02,19:33:41.000,275,11043913,-795,0,1664739220,13031.250515419997,96.9205322400012,54490.26187848001 2022-10-02,19:33:42.000,275,11043890,-795,0,1664739221,13031.257251729992,96.89938485000312,54490.28283984001 2022-10-02,19:33:43.000,275,11043938,-795,0,1664739222,13031.290933279997,96.85709006999969,54490.359698160006 2022-10-02,19:33:44.000,275,11043882,-795,0,1664739223,13031.331351139997,96.87823745999776,54490.34572392 2022-10-02,19:33:45.000,275,11043885,-795,0,1664739224,13031.317878519993,96.83594268000161,54490.34572392 2022-10-02,19:33:46.000,275,11043870,-795,0,1664739225,13031.324614830002,96.83594268000161,54490.20598152 2022-10-02,19:33:47.000,275,11043848,-795,0,1664739226,13031.358296379993,96.85709006999969,54490.28283984001 2022-10-02,19:33:48.000,275,11043921,-795,0,1664739227,13031.398714239993,96.86413919999904,54490.359698160006 2022-10-02,19:33:49.000,275,11043882,-795,0,1664739228,13031.391977929998,96.83594268000161,54490.20598152 2022-10-02,19:33:50.000,275,11043878,-795,0,1664739229,13031.472813649998,96.86413919999904,54490.457517840005 2022-10-02,19:33:51.000,275,11043920,-795,0,1664739230,13031.479549959993,96.86413919999904,54490.39463376 2022-10-02,19:33:52.000,275,11043903,-795,0,1664739231,13031.486286269988,96.85004094000033,54490.359698160006 2022-10-02,19:33:53.000,275,11043883,-795,0,1664739232,13031.466077339988,96.85004094000033,54490.3736724 2022-10-02,19:33:54.000,275,11043933,-795,0,1664739233,13031.432395789998,96.85004094000033,54490.30380120001 2022-10-02,19:33:55.000,275,11043901,-795,0,1664739234,13031.445868409988,96.86413919999904,54490.34572392 2022-10-02,19:33:56.000,275,11043918,-795,0,1664739235,13031.418923169993,96.85004094000033,54490.35271104001 2022-10-02,19:33:57.000,275,11043959,-795,0,1664739236,13031.365032690002,96.8711883299984,54490.25489136 2022-10-02,19:33:58.000,275,11043891,-795,0,1664739237,13031.351560069998,96.85709006999969,54490.31078832001 2022-10-02,19:33:59.000,275,11043873,-635,0,1664739238,13031.338087449993,96.82889355000225,54490.42956936001 2022-10-02,19:34:00.000,275,11043875,-795,0,1664739239,13031.338087449993,96.85709006999969,54490.3736724 2022-10-02,19:34:01.000,275,11043899,-795,0,1664739240,13031.290933279997,96.81479529000353,54490.25489136 2022-10-02,19:34:02.000,275,11043858,-795,0,1664739241,13031.270724349997,96.80069703000481,54490.289826960005 2022-10-02,19:34:03.000,275,11043879,-795,0,1664739242,13031.203361250002,96.77954963999946,54490.2688656 2022-10-02,19:34:04.000,275,11043901,-795,0,1664739243,13031.115789219992,96.7725005100001,54490.2688656 2022-10-02,19:34:05.000,275,11043901,-795,0,1664739244,13031.061898740001,96.71610746999795,54490.1989944 2022-10-02,19:34:06.000,275,11043883,-795,0,1664739245,13031.102316600001,96.68791095000051,54490.22694288 2022-10-02,19:34:07.000,275,11043903,-795,0,1664739246,13031.082107670001,96.6738126900018,54490.16405880001 2022-10-02,19:34:08.000,275,11043884,-795,0,1664739247,13031.028217189996,96.624468779999,54490.171045920004 2022-10-02,19:34:09.000,275,11043852,-795,0,1664739248,13030.987799329996,96.56102661000477,54490.122136080005 2022-10-02,19:34:10.000,275,11043891,-795,0,1664739249,13030.954117779991,96.51168270000198,54490.04527776001 2022-10-02,19:34:11.000,275,11043903,-795,0,1664739250,13030.91369991999,96.48348618000455,54490.01034216 2022-10-02,19:34:12.000,275,11043912,-795,0,1664739251,13030.906963609996,96.41299488000368,54490.03130352 2022-10-02,19:34:13.000,275,11043898,-795,0,1664739252,13030.954117779991,96.37774922999961,54490.09418760001 2022-10-02,19:34:14.000,275,11043909,-795,0,1664739253,13030.967590399996,96.36365097000089,54490.18502016001 2022-10-02,19:34:15.000,275,11043907,-795,0,1664739254,13030.94064516,96.30020879999938,54490.10117472 2022-10-02,19:34:16.000,275,11043939,-795,0,1664739255,13030.88001837,96.22266836999916,54490.04527776001 2022-10-02,19:34:17.000,275,11043903,-795,0,1664739256,13030.92043623,96.2156192399998,54490.059252 2022-10-02,19:34:18.000,275,11043929,-795,0,1664739257,13030.906963609996,96.18742272000236,54490.01034216 2022-10-02,19:34:19.000,275,11043929,-795,0,1664739258,13030.91369991999,96.20857011000044,54490.024316400006 2022-10-02,19:34:20.000,275,11043879,-795,0,1664739259,13030.927172539996,96.18742272000236,54489.96143232 2022-10-02,19:34:21.000,275,11043872,-795,0,1664739260,13030.933908849991,96.20857011000044,54489.94047096 2022-10-02,19:34:22.000,275,11043908,-795,0,1664739261,13030.994535639991,96.2156192399998,54490.01034216 2022-10-02,19:34:23.000,275,11043905,-795,0,1664739262,13031.055162429991,96.27201228000195,54490.09418760001 2022-10-02,19:34:24.000,275,11043871,-795,0,1664739263,13031.041689810001,96.23676662999787,54490.05226488 2022-10-02,19:34:25.000,275,11043891,-795,0,1664739264,13030.994535639991,96.3284053200041,54489.97540656001 2022-10-02,19:34:26.000,275,11043850,-795,0,1664739265,13030.987799329996,96.29315967000002,54489.97540656001 2022-10-02,19:34:27.000,275,11043882,-795,0,1664739266,13030.933908849991,96.3143070599981,54489.97540656001 2022-10-02,19:34:28.000,275,11043873,-795,0,1664739267,13030.96085409,96.2790614100013,54489.9893808 2022-10-02,19:34:29.000,275,11043894,-795,0,1664739268,13030.88001837,96.28611054000066,54489.94745808001 2022-10-02,19:34:30.000,275,11043917,-795,0,1664739269,13030.866545749996,96.2790614100013,54489.94745808001 2022-10-02,19:34:31.000,275,11043874,-795,0,1664739270,13030.79918265,96.25791402000323,54489.905535360005 2022-10-02,19:34:32.000,275,11043876,-795,0,1664739271,13030.77897372,96.25086489000387,54489.87059976 2022-10-02,19:34:33.000,275,11043883,-795,0,1664739272,13030.725083239995,96.26496315000259,54489.75181872 2022-10-02,19:34:34.000,275,11043845,-795,0,1664739273,13030.73181954999,96.26496315000259,54489.79374144 2022-10-02,19:34:35.000,275,11043856,-795,0,1664739274,13030.69140168999,96.25086489000387,54489.76579296 2022-10-02,19:34:36.000,275,11043930,-795,0,1664739275,13030.71161061999,96.22266836999916,54489.71688312 2022-10-02,19:34:37.000,275,11043880,-795,0,1664739276,13030.644247519995,96.20857011000044,54489.619063440005 2022-10-02,19:34:38.000,275,11043926,-795,0,1664739277,13030.63077489999,96.18742272000236,54489.54220512001 2022-10-02,19:34:39.000,275,11043944,-795,0,1664739278,13030.664456449995,96.20857011000044,54489.59111496001 2022-10-02,19:34:40.000,275,11043877,-795,0,1664739279,13030.624038589995,96.15922619999765,54489.54919224 2022-10-02,19:34:41.000,275,11043858,-795,0,1664739280,13030.65098382999,96.14512793999893,54489.451372560005 2022-10-02,19:34:42.000,275,11043926,-795,0,1664739281,13030.624038589995,96.18742272000236,54489.36054 2022-10-02,19:34:43.000,275,11043917,-795,0,1664739282,13030.61056596999,96.14512793999893,54489.31163016 2022-10-02,19:34:44.000,275,11043938,-795,0,1664739283,13030.644247519995,96.10283316000277,54489.38150136 2022-10-02,19:34:45.000,275,11043910,-795,0,1664739284,13030.67119275999,96.0816857700047,54489.353552880006 2022-10-02,19:34:46.000,275,11043928,-795,0,1664739285,13030.725083239995,96.09578403000341,54489.39547560001 2022-10-02,19:34:47.000,275,11043913,-795,0,1664739286,13030.73855586,96.03939099000127,54489.34656576001 2022-10-02,19:34:48.000,275,11043891,-795,0,1664739287,13030.81265526999,96.03939099000127,54489.36054 2022-10-02,19:34:49.000,275,11043862,-795,0,1664739288,13030.83286419999,96.00414534000447,54489.41643696 2022-10-02,19:34:50.000,275,11043938,-795,0,1664739289,13030.75202847999,95.98299794999912,54489.21381048 2022-10-02,19:34:51.000,275,11043859,-795,0,1664739290,13030.85307312999,95.99004707999848,54489.17188776 2022-10-02,19:34:52.000,275,11043885,-795,0,1664739291,13030.9002273,96.01119447000383,54489.21381048 2022-10-02,19:34:53.000,275,11043885,-795,0,1664739292,13030.92043623,95.99004707999848,54489.24874608 2022-10-02,19:34:54.000,275,11043862,-795,0,1664739293,13030.98106302,95.99004707999848,54489.25573320001 2022-10-02,19:34:55.000,275,11043908,-795,0,1664739294,13030.933908849991,96.01824360000319,54489.27669456001 2022-10-02,19:34:56.000,275,11043922,-795,0,1664739295,13030.927172539996,96.0323418600019,54489.21381048 2022-10-02,19:34:57.000,275,11043865,-795,0,1664739296,13030.987799329996,96.0675875099987,54489.17887488001 2022-10-02,19:34:58.000,275,11043864,-795,0,1664739297,13030.967590399996,96.09578403000341,54489.17188776 2022-10-02,19:34:59.000,275,11043925,-795,0,1664739298,13030.967590399996,96.11693142000149,54489.19983624 2022-10-02,19:35:00.000,275,11043915,-795,0,1664739299,13030.947381469996,96.10988229000213,54489.08804232001 2022-10-02,19:35:01.000,275,11043931,-795,0,1664739300,13030.906963609996,96.13807880999957,54489.08804232001 2022-10-02,19:35:02.000,275,11043945,-795,0,1664739301,13030.947381469996,96.22266836999916,54489.09502944 2022-10-02,19:35:03.000,275,11043933,-795,0,1664739302,13030.88001837,96.15922619999765,54489.03214536 2022-10-02,19:35:04.000,275,11043922,-795,0,1664739303,13030.954117779991,96.22971749999851,54489.10900368001 2022-10-02,19:35:05.000,275,11043887,-795,0,1664739304,13030.933908849991,96.22266836999916,54489.15791352001 2022-10-02,19:35:06.000,275,11043938,-795,0,1664739305,13030.886754679996,96.29315967000002,54489.09502944 2022-10-02,19:35:07.000,275,11043919,-795,0,1664739306,13030.83960051,96.3143070599981,54489.06009384001 2022-10-02,19:35:08.000,275,11043952,-795,0,1664739307,13030.846336819995,96.30725792999874,54488.99022264001 2022-10-02,19:35:09.000,275,11043948,-795,0,1664739308,13030.83960051,96.33545445000345,54489.12996504001 2022-10-02,19:35:10.000,275,11043916,-795,0,1664739309,13030.846336819995,96.35660184000153,54489.17188776 2022-10-02,19:35:11.000,275,11043921,-795,0,1664739310,13030.886754679996,96.40594575000432,54489.115990800005 2022-10-02,19:35:12.000,275,11043945,-795,0,1664739311,13030.87328205999,96.37774922999961,54489.10201656 2022-10-02,19:35:13.000,275,11043937,-795,0,1664739312,13030.886754679996,96.37774922999961,54488.997209760004 2022-10-02,19:35:14.000,275,11043925,-795,0,1664739313,13030.81265526999,96.42004401000304,54488.969261280006 2022-10-02,19:35:15.000,275,11043872,-795,0,1664739314,13030.805918959995,96.43414227000176,54488.9063772 2022-10-02,19:35:16.000,275,11043910,-795,0,1664739315,13030.88001837,96.44119140000112,54488.948299920005 2022-10-02,19:35:17.000,275,11043948,-795,0,1664739316,13030.866545749996,96.44824053000048,54489.01118400001 2022-10-02,19:35:18.000,275,11043941,-795,0,1664739317,13030.88001837,96.46938791999855,54488.98323552 2022-10-02,19:35:19.000,275,11043902,-795,0,1664739318,13030.9002273,96.4623387899992,54488.997209760004 2022-10-02,19:35:20.000,275,11043896,-795,0,1664739319,13030.947381469996,96.4623387899992,54488.95528704 2022-10-02,19:35:21.000,275,11043904,-795,0,1664739320,13030.954117779991,96.45528965999983,54488.95528704 2022-10-02,19:35:22.000,275,11043936,-795,0,1664739321,13030.933908849991,96.4905353100039,54488.93432568 2022-10-02,19:35:23.000,275,11043917,-795,0,1664739322,13030.92043623,96.4623387899992,54488.75964768 2022-10-02,19:35:24.000,275,11043930,-795,0,1664739323,13030.927172539996,96.4905353100039,54488.82253176001 2022-10-02,19:35:25.000,275,11043930,-795,0,1664739324,13030.947381469996,96.46938791999855,54488.88541584 2022-10-02,19:35:26.000,275,11043901,-795,0,1664739325,13030.994535639991,96.44824053000048,54488.9063772 2022-10-02,19:35:27.000,275,11043899,-795,0,1664739326,13031.014744569991,96.47643704999791,54488.91336432 2022-10-02,19:35:28.000,275,11043890,-795,0,1664739327,13031.028217189996,96.4623387899992,54488.96227416001 2022-10-02,19:35:29.000,275,11043906,-795,0,1664739328,13031.041689810001,96.4905353100039,54488.92733856 2022-10-02,19:35:30.000,275,11043910,-795,0,1664739329,13031.021480880001,96.45528965999983,54488.85746736 2022-10-02,19:35:31.000,275,11043957,-795,0,1664739330,13030.98106302,96.47643704999791,54488.75266056001 2022-10-02,19:35:32.000,275,11043956,-795,0,1664739331,13030.96085409,96.44824053000048,54488.731699200005 2022-10-02,19:35:33.000,275,11043925,-795,0,1664739332,13031.048426119996,96.4905353100039,54488.836506 2022-10-02,19:35:34.000,275,11043934,-795,0,1664739333,13031.055162429991,96.4905353100039,54488.850480240006 2022-10-02,19:35:35.000,275,11043928,-795,0,1664739334,13031.028217189996,96.49758444000327,54488.829518880004 2022-10-02,19:35:36.000,275,11043961,-795,0,1664739335,13031.048426119996,96.51873183000134,54488.84349312001 2022-10-02,19:35:37.000,275,11043906,-795,0,1664739336,13031.068635049996,96.51873183000134,54488.87144160001 2022-10-02,19:35:38.000,275,11043935,-795,0,1664739337,13031.014744569991,96.53987921999942,54488.74567344 2022-10-02,19:35:39.000,275,11043906,-795,0,1664739338,13031.048426119996,96.54692834999878,54488.85746736 2022-10-02,19:35:40.000,275,11043962,-795,0,1664739339,13031.061898740001,96.54692834999878,54488.85746736 2022-10-02,19:35:41.000,275,11043954,-795,0,1664739340,13031.021480880001,96.58922313000221,54488.75266056001 2022-10-02,19:35:42.000,275,11043941,-795,0,1664739341,13031.008008259996,96.51168270000198,54488.801570400006 2022-10-02,19:35:43.000,275,11043935,-795,0,1664739342,13031.034953499991,96.53283009000006,54488.9063772 2022-10-02,19:35:44.000,275,11043952,-795,0,1664739343,13031.021480880001,96.4905353100039,54488.87144160001 2022-10-02,19:35:45.000,275,11043894,-795,0,1664739344,13031.014744569991,96.50463357000262,54488.82253176001 2022-10-02,19:35:46.000,275,11043879,-795,0,1664739345,13030.98106302,96.50463357000262,54488.71073784 2022-10-02,19:35:47.000,275,11043888,-795,0,1664739346,13030.954117779991,96.45528965999983,54488.67580224001 2022-10-02,19:35:48.000,275,11043916,-795,0,1664739347,13030.987799329996,96.43414227000176,54488.65484088001 2022-10-02,19:35:49.000,275,11043909,-795,0,1664739348,13031.034953499991,96.41299488000368,54488.731699200005 2022-10-02,19:35:50.000,275,11043938,-795,0,1664739349,13031.021480880001,96.40594575000432,54488.6967636 2022-10-02,19:35:51.000,275,11043913,-795,0,1664739350,13030.96085409,96.39889661999769,54488.59894392 2022-10-02,19:35:52.000,275,11043915,-795,0,1664739351,13031.041689810001,96.34250358000281,54488.67580224001 2022-10-02,19:35:53.000,275,11043912,-795,0,1664739352,13031.075371359992,96.3284053200041,54488.6967636 2022-10-02,19:35:54.000,275,11043908,-795,0,1664739353,13031.075371359992,96.37774922999961,54488.67580224001 2022-10-02,19:35:55.000,275,11043922,-795,0,1664739354,13031.115789219992,96.34250358000281,54488.64785376 2022-10-02,19:35:56.000,275,11043951,-795,0,1664739355,13031.115789219992,96.39184748999833,54488.59894392 2022-10-02,19:35:57.000,275,11043912,-795,0,1664739356,13031.162943390002,96.37070010000025,54488.62689240001 2022-10-02,19:35:58.000,275,11043926,-795,0,1664739357,13031.257251729992,96.39184748999833,54488.65484088001 2022-10-02,19:35:59.000,275,11043926,-795,0,1664739358,13031.250515419997,96.38479835999897,54488.661828000004 2022-10-02,19:36:00.000,275,11043949,-795,0,1664739359,13031.277460659992,96.38479835999897,54488.72471208001 2022-10-02,19:36:01.000,275,11043908,-795,0,1664739360,13031.263988040002,96.37774922999961,54488.64086664 2022-10-02,19:36:02.000,275,11043926,-795,0,1664739361,13031.284196970002,96.41299488000368,54488.65484088001 2022-10-02,19:36:03.000,275,11043938,-795,0,1664739362,13031.338087449993,96.40594575000432,54488.75266056001 2022-10-02,19:36:04.000,275,11043936,-795,0,1664739363,13031.324614830002,96.40594575000432,54488.78759616 2022-10-02,19:36:05.000,275,11043946,-795,0,1664739364,13031.317878519993,96.41299488000368,54488.66881512 2022-10-02,19:36:06.000,275,11043888,-795,0,1664739365,13031.290933279997,96.40594575000432,54488.68977648 2022-10-02,19:36:07.000,275,11043927,-795,0,1664739366,13031.344823760002,96.33545445000345,54488.78759616 2022-10-02,19:36:08.000,275,11043906,-795,0,1664739367,13031.317878519993,96.34250358000281,54488.731699200005 2022-10-02,19:36:09.000,275,11043917,-795,0,1664739368,13031.317878519993,96.32135619000474,54488.71073784 2022-10-02,19:36:10.000,275,11043944,-795,0,1664739369,13031.257251729992,96.2790614100013,54488.6967636 2022-10-02,19:36:11.000,275,11043930,-795,0,1664739370,13031.183152320002,96.26496315000259,54488.61990528 2022-10-02,19:36:12.000,275,11043896,-795,0,1664739371,13031.196624939992,96.25791402000323,54488.5919568 2022-10-02,19:36:13.000,275,11043907,-795,0,1664739372,13031.183152320002,96.23676662999787,54488.64086664 2022-10-02,19:36:14.000,275,11043948,-795,0,1664739373,13031.149470769997,96.2156192399998,54488.6967636 2022-10-02,19:36:15.000,275,11043927,-795,0,1664739374,13031.075371359992,96.25086489000387,54488.62689240001 2022-10-02,19:36:16.000,275,11043905,-795,0,1664739375,13031.061898740001,96.20152098000108,54488.682789360006 2022-10-02,19:36:17.000,275,11043889,-795,0,1664739376,13031.041689810001,96.16627533000428,54488.564008320005 2022-10-02,19:36:18.000,275,11043924,-795,0,1664739377,13031.041689810001,96.11693142000149,54488.661828000004 2022-10-02,19:36:19.000,275,11043928,-795,0,1664739378,13031.034953499991,96.10283316000277,54488.633879520006 2022-10-02,19:36:20.000,275,11043940,-795,0,1664739379,13031.001271950001,96.07463663999806,54488.54304696 2022-10-02,19:36:21.000,275,11043910,-795,0,1664739380,13031.028217189996,96.01824360000319,54488.64086664 2022-10-02,19:36:22.000,275,11043945,-795,0,1664739381,13031.041689810001,95.97594881999976,54488.71073784 2022-10-02,19:36:23.000,275,11043907,-795,0,1664739382,13031.061898740001,95.9336540400036,54488.74567344 2022-10-02,19:36:24.000,275,11043919,-795,0,1664739383,13031.075371359992,95.89840838999953,54488.70375072001 2022-10-02,19:36:25.000,275,11043919,-795,0,1664739384,13031.068635049996,95.90545751999889,54488.62689240001 2022-10-02,19:36:26.000,275,11043888,-795,0,1664739385,13031.102316600001,95.88431013000081,54488.60593104001 2022-10-02,19:36:27.000,275,11043950,-795,0,1664739386,13031.095580289992,95.83496621999802,54488.633879520006 2022-10-02,19:36:28.000,275,11043906,-795,0,1664739387,13031.088843979996,95.79972057000123,54488.612918160004 2022-10-02,19:36:29.000,275,11043930,-795,0,1664739388,13031.088843979996,95.77152405000379,54488.57798256 2022-10-02,19:36:30.000,275,11043917,-795,0,1664739389,13031.122525530001,95.69398362000356,54488.58496968001 2022-10-02,19:36:31.000,275,11043958,-795,0,1664739390,13031.102316600001,95.63759058000142,54488.494137120004 2022-10-02,19:36:32.000,275,11043869,-795,0,1664739391,13031.176416009992,95.56005015000119,54488.47317576 2022-10-02,19:36:33.000,275,11043924,-755,0,1664739392,13031.297669589992,95.55300102000183,54488.4522144 2022-10-02,19:36:34.000,275,11043859,-795,0,1664739393,13031.365032690002,95.60234493000462,54488.35439472 2022-10-02,19:36:35.000,275,11043922,-795,0,1664739394,13031.358296379993,95.74332752999908,54488.347407600006 2022-10-02,19:36:36.000,275,11043942,-795,0,1664739395,13031.243779110002,95.84906448000402,54488.48016288 2022-10-02,19:36:37.000,275,11043950,-795,0,1664739396,13031.055162429991,95.9336540400036,54488.3823432 2022-10-02,19:36:38.000,275,11043916,-795,0,1664739397,13030.96085409,95.89840838999953,54488.42426592 2022-10-02,19:36:39.000,275,11043926,-795,0,1664739398,13030.94064516,95.92660491000424,54488.515098480006 2022-10-02,19:36:40.000,275,11043966,-795,0,1664739399,13030.83960051,95.90545751999889,54488.564008320005 2022-10-02,19:36:41.000,275,11043888,-795,0,1664739400,13030.77223740999,95.91250664999825,54488.48715000001 2022-10-02,19:36:42.000,275,11043889,-795,0,1664739401,13030.805918959995,95.91955578000488,54488.47317576 2022-10-02,19:36:43.000,275,11043904,-795,0,1664739402,13030.67119275999,95.92660491000424,54488.50112424 2022-10-02,19:36:44.000,275,11043934,-795,0,1664739403,13030.67119275999,95.97594881999976,54488.43125304 2022-10-02,19:36:45.000,275,11043944,-795,0,1664739404,13030.57014810999,95.96185056000104,54488.35439472 2022-10-02,19:36:46.000,275,11043933,-795,0,1664739405,13030.543202869994,95.99709620999784,54488.326446240004 2022-10-02,19:36:47.000,275,11043924,-795,0,1664739406,13030.57688442,95.99004707999848,54488.50112424 2022-10-02,19:36:48.000,275,11043942,-795,0,1664739407,13030.55667549,96.03939099000127,54488.45920152001 2022-10-02,19:36:49.000,275,11043870,-795,0,1664739408,13030.53646656,96.04644012000063,54488.47317576 2022-10-02,19:36:50.000,275,11043915,-795,0,1664739409,13030.53646656,96.02529273000255,54488.41029168 2022-10-02,19:36:51.000,275,11043943,-795,0,1664739410,13030.482576079994,96.09578403000341,54488.37535608 2022-10-02,19:36:52.000,275,11043948,-795,0,1664739411,13030.435421909999,96.0675875099987,54488.36836896001 2022-10-02,19:36:53.000,275,11043927,-795,0,1664739412,13030.54993917999,96.04644012000063,54488.35439472 2022-10-02,19:36:54.000,275,11043923,-795,0,1664739413,13030.59709335,96.06053837999934,54488.36138184 2022-10-02,19:36:55.000,275,11043933,-795,0,1664739414,13030.563411799994,96.06053837999934,54488.36138184 2022-10-02,19:36:56.000,275,11043975,-795,0,1664739415,13030.61056596999,96.03939099000127,54488.34042048001 2022-10-02,19:36:57.000,275,11043914,-795,0,1664739416,13030.65098382999,96.04644012000063,54488.41029168 2022-10-02,19:36:58.000,275,11043925,-795,0,1664739417,13030.63077489999,95.99004707999848,54488.312472 2022-10-02,19:36:59.000,275,11043874,-795,0,1664739418,13030.603829659995,95.96185056000104,54488.30548488 2022-10-02,19:37:00.000,275,11043966,-795,0,1664739419,13030.65772014,95.9688996900004,54488.35439472 2022-10-02,19:37:01.000,275,11043915,-795,0,1664739420,13030.644247519995,95.92660491000424,54488.24958792001 2022-10-02,19:37:02.000,275,11043946,-795,0,1664739421,13030.624038589995,95.88431013000081,54488.22163944001 2022-10-02,19:37:03.000,275,11043929,-795,0,1664739422,13030.698138,95.88431013000081,54488.35439472 2022-10-02,19:37:04.000,275,11043956,-795,0,1664739423,13030.684665379995,95.87726100000145,54488.37535608 2022-10-02,19:37:05.000,275,11043876,-795,0,1664739424,13030.65098382999,95.8702118700021,54488.35439472 2022-10-02,19:37:06.000,275,11043946,-795,0,1664739425,13030.563411799994,95.8702118700021,54488.2076652 2022-10-02,19:37:07.000,275,11043933,-795,0,1664739426,13030.54993917999,95.83496621999802,54488.277536400004 2022-10-02,19:37:08.000,275,11043943,-795,0,1664739427,13030.61056596999,95.82791708999866,54488.34042048001 2022-10-02,19:37:09.000,275,11043928,-795,0,1664739428,13030.61056596999,95.78562231000251,54488.37535608 2022-10-02,19:37:10.000,275,11043954,-795,0,1664739429,13030.63077489999,95.80676970000059,54488.40330456 2022-10-02,19:37:11.000,275,11043934,-795,0,1664739430,13030.61730228,95.77857318000315,54488.41029168 2022-10-02,19:37:12.000,275,11043878,-795,0,1664739431,13030.65098382999,95.81381882999995,54488.34042048001 2022-10-02,19:37:13.000,275,11043972,-795,0,1664739432,13030.65098382999,95.81381882999995,54488.47317576 2022-10-02,19:37:14.000,275,11043900,-795,0,1664739433,13030.67792907,95.8208679599993,54488.45920152001 2022-10-02,19:37:15.000,275,11043925,-795,0,1664739434,13030.67119275999,95.8208679599993,54488.53605984001 2022-10-02,19:37:16.000,275,11043993,-795,0,1664739435,13030.698138,95.82791708999866,54488.43824016001 2022-10-02,19:37:17.000,275,11043944,-795,0,1664739436,13030.684665379995,95.83496621999802,54488.41029168 2022-10-02,19:37:18.000,275,11043957,-795,0,1664739437,13030.664456449995,95.89135926000017,54488.40330456 2022-10-02,19:37:19.000,275,11043949,-795,0,1664739438,13030.79918265,95.85611361000338,54488.564008320005 2022-10-02,19:37:20.000,275,11043960,-795,0,1664739439,13030.81265526999,95.9336540400036,54488.52907272 2022-10-02,19:37:21.000,275,11043923,-795,0,1664739440,13030.77223740999,95.90545751999889,54488.466188640006 2022-10-02,19:37:22.000,275,11043916,-795,0,1664739441,13030.85980944,95.94070317000296,54488.326446240004 2022-10-02,19:37:23.000,275,11044016,-795,0,1664739442,13030.83960051,95.94070317000296,54488.43824016001 2022-10-02,19:37:24.000,275,11043920,-795,0,1664739443,13030.85980944,95.99709620999784,54488.34042048001 2022-10-02,19:37:25.000,275,11043921,-795,0,1664739444,13030.81939158,95.96185056000104,54488.35439472 2022-10-02,19:37:26.000,275,11043898,-795,0,1664739445,13030.89349098999,96.00414534000447,54488.312472 2022-10-02,19:37:27.000,275,11043974,-795,0,1664739446,13030.954117779991,96.01119447000383,54488.41029168 2022-10-02,19:37:28.000,275,11043978,-795,0,1664739447,13030.906963609996,96.00414534000447,54488.326446240004 2022-10-02,19:37:29.000,275,11043973,-795,0,1664739448,13030.94064516,96.0323418600019,54488.41727880001 2022-10-02,19:37:30.000,275,11043972,-795,0,1664739449,13030.92043623,96.01824360000319,54488.30548488 2022-10-02,19:37:31.000,275,11043927,-795,0,1664739450,13030.89349098999,96.01824360000319,54488.347407600006 2022-10-02,19:37:32.000,275,11043958,-795,0,1664739451,13030.89349098999,96.01119447000383,54488.28452352 2022-10-02,19:37:33.000,275,11043981,-795,0,1664739452,13030.826127889995,96.00414534000447,54488.312472 2022-10-02,19:37:34.000,275,11043959,-795,0,1664739453,13030.94064516,96.05348924999998,54488.38933032001 2022-10-02,19:37:35.000,275,11043951,-795,0,1664739454,13030.94064516,96.01824360000319,54488.53605984001 2022-10-02,19:37:36.000,275,11043949,-795,0,1664739455,13030.933908849991,95.99004707999848,54488.41727880001 2022-10-02,19:37:37.000,275,11043951,-795,0,1664739456,13030.947381469996,95.94775230000232,54488.4522144 2022-10-02,19:37:38.000,275,11043951,-795,0,1664739457,13030.933908849991,95.98299794999912,54488.31945912001 2022-10-02,19:37:39.000,275,11043956,-795,0,1664739458,13030.947381469996,96.03939099000127,54488.41727880001 2022-10-02,19:37:40.000,275,11043958,-795,0,1664739459,13030.927172539996,96.01824360000319,54488.42426592 2022-10-02,19:37:41.000,275,11043905,-795,0,1664739460,13030.906963609996,95.99004707999848,54488.3823432 2022-10-02,19:37:42.000,275,11043953,-795,0,1664739461,13030.98106302,95.98299794999912,54488.45920152001 2022-10-02,19:37:43.000,275,11043966,-795,0,1664739462,13031.055162429991,95.98299794999912,54488.50811136001 2022-10-02,19:37:44.000,275,11043957,-795,0,1664739463,13031.021480880001,95.9688996900004,54488.35439472 2022-10-02,19:37:45.000,275,11043932,-795,0,1664739464,13031.048426119996,95.94070317000296,54488.36138184 2022-10-02,19:37:46.000,275,11043905,-795,0,1664739465,13031.088843979996,95.96185056000104,54488.36138184 2022-10-02,19:37:47.000,275,11043953,-795,0,1664739466,13031.115789219992,95.89840838999953,54488.347407600006 2022-10-02,19:37:48.000,275,11043933,-795,0,1664739467,13031.048426119996,95.9336540400036,54488.35439472 2022-10-02,19:37:49.000,275,11043944,-795,0,1664739468,13031.082107670001,95.88431013000081,54488.30548488 2022-10-02,19:37:50.000,275,11043946,-795,0,1664739469,13031.102316600001,95.89840838999953,54488.29151064001 2022-10-02,19:37:51.000,275,11043914,-795,0,1664739470,13031.109052909997,95.88431013000081,54488.29151064001 2022-10-02,19:37:52.000,275,11043908,-795,0,1664739471,13031.082107670001,95.89135926000017,54488.29151064001 2022-10-02,19:37:53.000,275,11043939,-795,0,1664739472,13031.055162429991,95.89135926000017,54488.31945912001 2022-10-02,19:37:54.000,275,11043950,-795,0,1664739473,13031.075371359992,95.91955578000488,54488.25657504 2022-10-02,19:37:55.000,275,11043938,-715,0,1664739474,13031.102316600001,95.8702118700021,54488.28452352 2022-10-02,19:37:56.000,275,11043926,-795,0,1664739475,13031.041689810001,95.87726100000145,54488.21465232 2022-10-02,19:37:57.000,275,11043917,-795,0,1664739476,13031.048426119996,95.88431013000081,54488.17272960001 2022-10-02,19:37:58.000,275,11043937,-795,0,1664739477,13031.048426119996,95.88431013000081,54488.179716720006 2022-10-02,19:37:59.000,275,11043961,-795,0,1664739478,13031.055162429991,95.84201535000466,54488.30548488 2022-10-02,19:38:00.000,275,11043968,-795,0,1664739479,13030.94064516,95.89135926000017,54488.0679228 2022-10-02,19:38:01.000,275,11043936,-795,0,1664739480,13030.947381469996,95.86316274000274,54488.16574248 2022-10-02,19:38:02.000,275,11043931,-795,0,1664739481,13030.967590399996,95.92660491000424,54488.18670384 2022-10-02,19:38:03.000,275,11043914,-795,0,1664739482,13030.947381469996,95.95480143000168,54488.12381976001 2022-10-02,19:38:04.000,275,11043963,-795,0,1664739483,13030.9002273,95.89840838999953,54488.10285840001 2022-10-02,19:38:05.000,275,11043940,-795,0,1664739484,13030.89349098999,95.92660491000424,54488.060935680005 2022-10-02,19:38:06.000,275,11043954,-795,0,1664739485,13030.826127889995,95.91955578000488,54488.060935680005 2022-10-02,19:38:07.000,275,11043967,-795,0,1664739486,13030.81939158,95.85611361000338,54488.2426008 2022-10-02,19:38:08.000,275,11043955,-795,0,1664739487,13030.83960051,95.89135926000017,54488.16574248 2022-10-02,19:38:09.000,275,11043921,-795,0,1664739488,13030.81939158,95.91955578000488,54488.18670384 2022-10-02,19:38:10.000,275,11043979,-795,0,1664739489,13030.79918265,95.88431013000081,54488.11683264 2022-10-02,19:38:11.000,275,11043933,-795,0,1664739490,13030.75202847999,95.86316274000274,54488.01901296 2022-10-02,19:38:12.000,275,11043925,-795,0,1664739491,13030.75202847999,95.8702118700021,54487.90023192 2022-10-02,19:38:13.000,275,11043922,-795,0,1664739492,13030.77897372,95.87726100000145,54487.94914176 2022-10-02,19:38:14.000,275,11043968,-795,0,1664739493,13030.866545749996,95.89135926000017,54488.01901296 2022-10-02,19:38:15.000,275,11043966,-795,0,1664739494,13030.91369991999,95.79267144000187,54487.98407736001 2022-10-02,19:38:16.000,275,11043951,-795,0,1664739495,13030.9002273,95.75037665999844,54487.93516752001 2022-10-02,19:38:17.000,275,11043952,-795,0,1664739496,13030.81939158,95.7574257899978,54487.893244800005 2022-10-02,19:38:18.000,275,11043918,-795,0,1664739497,13030.826127889995,95.83496621999802,54487.90721904 2022-10-02,19:38:19.000,275,11043978,-795,0,1664739498,13030.846336819995,95.84906448000402,54488.00503872001 2022-10-02,19:38:20.000,275,11043946,-795,0,1664739499,13030.866545749996,95.89840838999953,54488.02600008 2022-10-02,19:38:21.000,275,11043957,-795,0,1664739500,13030.87328205999,95.8702118700021,54488.10285840001 2022-10-02,19:38:22.000,275,11043977,-795,0,1664739501,13030.87328205999,95.88431013000081,54488.07490992 2022-10-02,19:38:23.000,275,11043973,-795,0,1664739502,13030.9002273,95.82791708999866,54488.179716720006 2022-10-02,19:38:24.000,275,11043967,-795,0,1664739503,13030.92043623,95.80676970000059,54488.130806880006 2022-10-02,19:38:25.000,275,11043936,-795,0,1664739504,13030.89349098999,95.79267144000187,54488.17272960001 2022-10-02,19:38:26.000,275,11043950,-795,0,1664739505,13030.866545749996,95.77857318000315,54488.03997432 2022-10-02,19:38:27.000,275,11043938,-795,0,1664739506,13030.83960051,95.6869344900042,54488.109845520004 2022-10-02,19:38:28.000,275,11043985,-795,0,1664739507,13030.85980944,95.63054145000206,54488.10285840001 2022-10-02,19:38:29.000,275,11043941,-795,0,1664739508,13030.81265526999,95.60234493000462,54488.060935680005 2022-10-02,19:38:30.000,275,11043979,-795,0,1664739509,13030.75202847999,95.56005015000119,54488.04696144 2022-10-02,19:38:31.000,275,11043931,-795,0,1664739510,13030.71834693,95.5107062399984,54488.07490992 2022-10-02,19:38:32.000,275,11043950,-795,0,1664739511,13030.65772014,95.53890276000311,54487.98407736001 2022-10-02,19:38:33.000,275,11043937,-795,0,1664739512,13030.67792907,95.4754605900016,54488.08189704001 2022-10-02,19:38:34.000,275,11043978,-795,0,1664739513,13030.644247519995,95.49660797999968,54487.97010312 2022-10-02,19:38:35.000,275,11043953,-795,0,1664739514,13030.63077489999,95.46136233000288,54487.963116000006 2022-10-02,19:38:36.000,275,11043975,-795,0,1664739515,13030.603829659995,95.48955885000032,54487.93516752001 2022-10-02,19:38:37.000,275,11043957,-795,0,1664739516,13030.57688442,95.4120184200001,54487.88625768001 2022-10-02,19:38:38.000,275,11043972,-795,0,1664739517,13030.54993917999,95.42611667999881,54488.012025840006 2022-10-02,19:38:39.000,275,11043949,-795,0,1664739518,13030.63751121,95.4120184200001,54488.09587128 2022-10-02,19:38:40.000,275,11044014,-795,0,1664739519,13030.59035703999,95.40496929000074,54488.09587128 2022-10-02,19:38:41.000,275,11043954,-795,0,1664739520,13030.53646656,95.35562537999795,54487.9980516 2022-10-02,19:38:42.000,275,11043984,-795,0,1664739521,13030.563411799994,95.35562537999795,54487.963116000006 2022-10-02,19:38:43.000,275,11043954,-795,0,1664739522,13030.57688442,95.34152711999923,54488.012025840006 2022-10-02,19:38:44.000,275,11043975,-795,0,1664739523,13030.502785009994,95.27103581999836,54488.07490992 2022-10-02,19:38:45.000,275,11043938,-795,0,1664739524,13030.52973024999,95.25693755999964,54488.00503872001 2022-10-02,19:38:46.000,275,11043954,-795,0,1664739525,13030.516257629999,95.28513408000435,54488.012025840006 2022-10-02,19:38:47.000,275,11043942,-795,0,1664739526,13030.57014810999,95.27808494999772,54488.137794 2022-10-02,19:38:48.000,275,11043942,-795,0,1664739527,13030.563411799994,95.28513408000435,54488.14478112 2022-10-02,19:38:49.000,275,11043964,-795,0,1664739528,13030.583620729994,95.29923234000307,54488.05394856001 2022-10-02,19:38:50.000,275,11043986,-795,0,1664739529,13030.543202869994,95.33447798999987,54487.991064480004 2022-10-02,19:38:51.000,275,11043933,-795,0,1664739530,13030.502785009994,95.31333060000179,54487.90023192 2022-10-02,19:38:52.000,275,11043984,-795,0,1664739531,13030.442158219994,95.36972364000394,54487.83734784001 2022-10-02,19:38:53.000,275,11043911,-795,0,1664739532,13030.442158219994,95.3767727700033,54487.942154640004 2022-10-02,19:38:54.000,275,11043910,-795,0,1664739533,13030.388267739989,95.39792016000138,54487.90023192 2022-10-02,19:38:55.000,275,11043979,-795,0,1664739534,13030.415212979999,95.38382190000266,54487.8583092 2022-10-02,19:38:56.000,275,11043935,-795,0,1664739535,13030.442158219994,95.39792016000138,54487.87927056 2022-10-02,19:38:57.000,275,11043975,-795,0,1664739536,13030.442158219994,95.39087103000202,54487.81638648001 2022-10-02,19:38:58.000,275,11043893,-795,0,1664739537,13030.401740359994,95.4120184200001,54487.80241224 2022-10-02,19:38:59.000,275,11043969,-795,0,1664739538,13030.401740359994,95.41906754999945,54487.83036072 2022-10-02,19:39:00.000,275,11043960,-795,0,1664739539,13030.381531429994,95.46136233000288,54487.76747664001 2022-10-02,19:39:01.000,275,11043989,-795,0,1664739540,13030.307432019988,95.44021494000481,54487.66965696001 2022-10-02,19:39:02.000,275,11043955,-795,0,1664739541,13030.347849879989,95.43316580999817,54487.71157968 2022-10-02,19:39:03.000,275,11043948,-795,0,1664739542,13030.347849879989,95.43316580999817,54487.7535024 2022-10-02,19:39:04.000,275,11043965,-795,0,1664739543,13030.334377259998,95.46841146000224,54487.74651528001 2022-10-02,19:39:05.000,275,11043998,-795,0,1664739544,13030.347849879989,95.48955885000032,54487.69760544001 2022-10-02,19:39:06.000,275,11043986,-795,0,1664739545,13030.314168329998,95.5248045000044,54487.61376 2022-10-02,19:39:07.000,275,11043896,-795,0,1664739546,13030.300695709993,95.51775536999776,54487.606772880004 2022-10-02,19:39:08.000,275,11043921,-795,0,1664739547,13030.314168329998,95.53185363000375,54487.61376 2022-10-02,19:39:09.000,275,11043967,-795,0,1664739548,13030.246805229988,95.53890276000311,54487.62074712001 2022-10-02,19:39:10.000,275,11044003,-795,0,1664739549,13030.260277849993,95.58119753999927,54487.69760544001 2022-10-02,19:39:11.000,275,11043982,-795,0,1664739550,13030.246805229988,95.5741484099999,54487.774463760004 2022-10-02,19:39:12.000,275,11043900,-795,0,1664739551,13030.246805229988,95.60234493000462,54487.73952816 2022-10-02,19:39:13.000,275,11044003,-795,0,1664739552,13030.233332609998,95.63054145000206,54487.74651528001 2022-10-02,19:39:14.000,275,11044001,-795,0,1664739553,13030.240068919993,95.64463971000077,54487.69061832 2022-10-02,19:39:15.000,275,11043929,-795,0,1664739554,13030.246805229988,95.64463971000077,54487.70459256 2022-10-02,19:39:16.000,275,11043965,-795,0,1664739555,13030.206387370003,95.64463971000077,54487.71157968 2022-10-02,19:39:17.000,275,11043989,-795,0,1664739556,13030.186178440003,95.59529579999798,54487.64869560001 2022-10-02,19:39:18.000,275,11043952,-795,0,1664739557,13030.219859989993,95.63759058000142,54487.66266984 2022-10-02,19:39:19.000,275,11043947,-795,0,1664739558,13030.199651059993,95.58119753999927,54487.71856680001 2022-10-02,19:39:20.000,275,11043941,-795,0,1664739559,13030.186178440003,95.6234923200027,54487.73952816 2022-10-02,19:39:21.000,275,11043968,-795,0,1664739560,13030.125551650002,95.60939406000398,54487.66266984 2022-10-02,19:39:22.000,275,11043988,-795,0,1664739561,13030.145760580002,95.56709928000055,54487.64869560001 2022-10-02,19:39:23.000,275,11043977,-795,0,1664739562,13030.132287959997,95.60939406000398,54487.59978576001 2022-10-02,19:39:24.000,275,11043960,-795,0,1664739563,13030.064924860002,95.56709928000055,54487.627734240006 2022-10-02,19:39:25.000,275,11043951,-795,0,1664739564,13030.037979619992,95.60234493000462,54487.557863040005 2022-10-02,19:39:26.000,275,11043933,-795,0,1664739565,13030.017770689992,95.61644319000334,54487.53690168 2022-10-02,19:39:27.000,275,11043978,-795,0,1664739566,13030.071661169997,95.59529579999798,54487.52292744 2022-10-02,19:39:28.000,275,11043951,-795,0,1664739567,13030.051452239997,95.65873796999949,54487.64170848 2022-10-02,19:39:29.000,275,11043951,-795,0,1664739568,13030.091870099997,95.63759058000142,54487.53690168 2022-10-02,19:39:30.000,275,11043968,-795,0,1664739569,13030.004298070002,95.64463971000077,54487.57882440001 2022-10-02,19:39:31.000,275,11043980,-795,0,1664739570,13030.064924860002,95.67988536000485,54487.52292744 2022-10-02,19:39:32.000,275,11043903,-795,0,1664739571,13029.997561759992,95.67283622999821,54487.44606912 2022-10-02,19:39:33.000,275,11043952,-795,0,1664739572,13029.970616519997,95.66578709999885,54487.390172160005 2022-10-02,19:39:34.000,275,11043960,-795,0,1664739573,13030.004298070002,95.67283622999821,54487.51594032 2022-10-02,19:39:35.000,275,11043936,-795,0,1664739574,13029.984089140002,95.67283622999821,54487.5438888 2022-10-02,19:39:36.000,275,11043972,-795,0,1664739575,13029.943671280002,95.65168884000013,54487.57882440001 2022-10-02,19:39:37.000,275,11043944,-795,0,1664739576,13029.849362939996,95.60234493000462,54487.4740176 2022-10-02,19:39:38.000,275,11043957,-795,0,1664739577,13029.835890319991,95.63054145000206,54487.42510776 2022-10-02,19:39:39.000,275,11043944,-795,0,1664739578,13029.849362939996,95.60939406000398,54487.44606912 2022-10-02,19:39:40.000,275,11043941,-795,0,1664739579,13029.768527219996,95.54595189000247,54487.45305624001 2022-10-02,19:39:41.000,275,11043924,-795,0,1664739580,13029.748318289996,95.56709928000055,54487.341262320006 2022-10-02,19:39:42.000,275,11043946,-795,0,1664739581,13029.755054599991,95.5248045000044,54487.3692108 2022-10-02,19:39:43.000,275,11043952,-795,0,1664739582,13029.768527219996,95.48250972000096,54487.4740176 2022-10-02,19:39:44.000,275,11044018,-795,0,1664739583,13029.775263529991,95.50365710999904,54487.56485016 2022-10-02,19:39:45.000,275,11043929,-795,0,1664739584,13029.734845669991,95.48955885000032,54487.49497896 2022-10-02,19:39:46.000,275,11043941,-795,0,1664739585,13029.72137305,95.44726407000417,54487.4740176 2022-10-02,19:39:47.000,275,11043937,-795,0,1664739586,13029.76179091,95.44726407000417,54487.43209488001 2022-10-02,19:39:48.000,275,11043929,-795,0,1664739587,13029.74158198,95.44726407000417,54487.37619792 2022-10-02,19:39:49.000,275,11043985,-795,0,1664739588,13029.781999840001,95.41906754999945,54487.48100472001 2022-10-02,19:39:50.000,275,11043928,-795,0,1664739589,13029.795472459991,95.42611667999881,54487.61376 2022-10-02,19:39:51.000,275,11043922,-795,0,1664739590,13029.822417700001,95.4120184200001,54487.51594032 2022-10-02,19:39:52.000,275,11043979,-795,0,1664739591,13029.781999840001,95.39792016000138,54487.5438888 2022-10-02,19:39:53.000,275,11043918,-795,0,1664739592,13029.822417700001,95.36267451000458,54487.5438888 2022-10-02,19:39:54.000,275,11043942,-795,0,1664739593,13029.76179091,95.36972364000394,54487.52292744 2022-10-02,19:39:55.000,275,11043951,-795,0,1664739594,13029.76179091,95.40496929000074,54487.45305624001 2022-10-02,19:39:56.000,275,11043970,-795,0,1664739595,13029.728109359996,95.39087103000202,54487.3692108 2022-10-02,19:39:57.000,275,11044003,-795,0,1664739596,13029.781999840001,95.35562537999795,54487.439082000004 2022-10-02,19:39:58.000,275,11043927,-795,0,1664739597,13029.802208770001,95.36267451000458,54487.557863040005 2022-10-02,19:39:59.000,275,11043938,-795,0,1664739598,13029.775263529991,95.36267451000458,54487.46703048 2022-10-02,19:40:00.000,275,11043926,-795,0,1664739599,13029.76179091,95.33447798999987,54487.43209488001 2022-10-02,19:40:01.000,275,11043934,-795,0,1664739600,13029.74158198,95.36972364000394,54487.3692108 2022-10-02,19:40:02.000,275,11043933,-795,0,1664739601,13029.69442780999,95.36972364000394,54487.41113352001 2022-10-02,19:40:03.000,275,11043970,-795,0,1664739602,13029.66074626,95.38382190000266,54487.41113352001 2022-10-02,19:40:04.000,275,11043970,-795,0,1664739603,13029.67421887999,95.42611667999881,54487.460043360006 2022-10-02,19:40:05.000,275,11043972,-795,0,1664739604,13029.64053733,95.39792016000138,54487.38318504001 2022-10-02,19:40:06.000,275,11043912,-795,0,1664739605,13029.606855779995,95.39792016000138,54487.37619792 2022-10-02,19:40:07.000,275,11043973,-795,0,1664739606,13029.66074626,95.46136233000288,54487.41812064 2022-10-02,19:40:08.000,275,11043936,-795,0,1664739607,13029.61359208999,95.43316580999817,54487.49497896 2022-10-02,19:40:09.000,275,11043941,-795,0,1664739608,13029.647273639996,95.46841146000224,54487.43209488001 2022-10-02,19:40:10.000,275,11043892,-795,0,1664739609,13029.51928375,95.51775536999776,54487.41812064 2022-10-02,19:40:11.000,275,11043930,-795,0,1664739610,13029.57317422999,95.53890276000311,54487.39715928 2022-10-02,19:40:12.000,275,11043934,-795,0,1664739611,13029.53949268,95.56709928000055,54487.38318504001 2022-10-02,19:40:13.000,275,11043958,-795,0,1664739612,13029.55296529999,95.53890276000311,54487.460043360006 2022-10-02,19:40:14.000,275,11043961,-795,0,1664739613,13029.53275636999,95.56005015000119,54487.390172160005 2022-10-02,19:40:15.000,275,11043944,-795,0,1664739614,13029.57317422999,95.55300102000183,54487.34824944 2022-10-02,19:40:16.000,275,11043946,-795,0,1664739615,13029.606855779995,95.58824666999863,54487.35523656 2022-10-02,19:40:17.000,275,11043952,-795,0,1664739616,13029.65400994999,95.60234493000462,54487.18055856 2022-10-02,19:40:18.000,275,11043986,-795,0,1664739617,13029.65400994999,95.67988536000485,54487.103700240004 2022-10-02,19:40:19.000,275,11043937,-795,0,1664739618,13029.566437919995,95.80676970000059,54487.07575176001 2022-10-02,19:40:20.000,275,11043910,-795,0,1664739619,13029.47886589,95.82791708999866,54487.20151992 2022-10-02,19:40:21.000,275,11043943,-795,0,1664739620,13029.384557549994,95.77857318000315,54487.18754568 2022-10-02,19:40:22.000,275,11043945,-795,0,1664739621,13029.43171171999,95.74332752999908,54487.23645552 2022-10-02,19:40:23.000,275,11043951,-795,0,1664739622,13029.43171171999,95.75037665999844,54487.320300960004 2022-10-02,19:40:24.000,275,11043953,-795,0,1664739623,13029.424975409995,95.7574257899978,54487.24344264001 2022-10-02,19:40:25.000,275,11043914,-795,0,1664739624,13029.49907482,95.77152405000379,54487.35523656 2022-10-02,19:40:26.000,275,11044015,-795,0,1664739625,13029.4182391,95.67988536000485,54487.320300960004 2022-10-02,19:40:27.000,275,11043955,-795,0,1664739626,13029.47212957999,95.722180140001,54487.390172160005 2022-10-02,19:40:28.000,275,11043966,-795,0,1664739627,13029.39129385999,95.71513101000164,54487.27837824 2022-10-02,19:40:29.000,275,11043950,-795,0,1664739628,13029.41150278999,95.70808188000228,54487.41113352001 2022-10-02,19:40:30.000,275,11043976,-795,0,1664739629,13029.43844803,95.6869344900042,54487.4041464 2022-10-02,19:40:31.000,275,11043934,-795,0,1664739630,13029.424975409995,95.67988536000485,54487.49497896 2022-10-02,19:40:32.000,275,11043950,-795,0,1664739631,13029.404766479995,95.64463971000077,54487.4041464 2022-10-02,19:40:33.000,275,11043958,-795,0,1664739632,13029.39803017,95.6234923200027,54487.49497896 2022-10-02,19:40:34.000,275,11043935,-795,0,1664739633,13029.41150278999,95.60939406000398,54487.439082000004 2022-10-02,19:40:35.000,275,11043938,-795,0,1664739634,13029.404766479995,95.58119753999927,54487.487991840004 2022-10-02,19:40:36.000,275,11043939,-795,0,1664739635,13029.43171171999,95.5248045000044,54487.341262320006 2022-10-02,19:40:37.000,275,11043960,-795,0,1664739636,13029.4182391,95.5107062399984,54487.36222368001 2022-10-02,19:40:38.000,275,11043969,-795,0,1664739637,13029.47212957999,95.54595189000247,54487.58581152 2022-10-02,19:40:39.000,275,11043941,-795,0,1664739638,13029.51254743999,95.48250972000096,54487.57183728 2022-10-02,19:40:40.000,275,11043971,-795,0,1664739639,13029.49233850999,95.50365710999904,54487.59279864 2022-10-02,19:40:41.000,275,11043921,-795,0,1664739640,13029.55296529999,95.50365710999904,54487.460043360006 2022-10-02,19:40:42.000,275,11043971,-795,0,1664739641,13029.57991054,95.48955885000032,54487.50196608001 2022-10-02,19:40:43.000,275,11043958,-795,0,1664739642,13029.586646849995,95.5107062399984,54487.52292744 2022-10-02,19:40:44.000,275,11043960,-795,0,1664739643,13029.6203284,95.53185363000375,54487.52292744 2022-10-02,19:40:45.000,275,11043953,-795,0,1664739644,13029.59338315999,95.53890276000311,54487.37619792 2022-10-02,19:40:46.000,275,11043936,-795,0,1664739645,13029.606855779995,95.56709928000055,54487.460043360006 2022-10-02,19:40:47.000,275,11043917,-795,0,1664739646,13029.66074626,95.58119753999927,54487.56485016 2022-10-02,19:40:48.000,275,11043908,-795,0,1664739647,13029.67421887999,95.63054145000206,54487.59279864 2022-10-02,19:40:49.000,275,11043903,-795,0,1664739648,13029.68095519,95.65873796999949,54487.557863040005 2022-10-02,19:40:50.000,275,11043916,-795,0,1664739649,13029.66074626,95.70808188000228,54487.55087592001 2022-10-02,19:40:51.000,275,11043998,-795,0,1664739650,13029.6203284,95.69398362000356,54487.5438888 2022-10-02,19:40:52.000,275,11043978,-795,0,1664739651,13029.627064709995,95.74332752999908,54487.52991456001 2022-10-02,19:40:53.000,275,11043967,-795,0,1664739652,13029.59338315999,95.79972057000123,54487.58581152 2022-10-02,19:40:54.000,275,11044015,-795,0,1664739653,13029.606855779995,95.82791708999866,54487.655682720004 2022-10-02,19:40:55.000,275,11043946,-795,0,1664739654,13029.6203284,95.85611361000338,54487.655682720004 2022-10-02,19:40:56.000,275,11043926,-795,0,1664739655,13029.485602199995,95.91955578000488,54487.55087592001 2022-10-02,19:40:57.000,275,11043946,-795,0,1664739656,13029.51928375,95.91250664999825,54487.655682720004 2022-10-02,19:40:58.000,275,11043918,-795,0,1664739657,13029.49233850999,95.9336540400036,54487.725553920005 2022-10-02,19:40:59.000,275,11043958,-795,0,1664739658,13029.51928375,95.96185056000104,54487.69760544001 2022-10-02,19:41:00.000,275,11043962,-795,0,1664739659,13029.465393269995,95.98299794999912,54487.76048952 2022-10-02,19:41:01.000,275,11043964,-795,0,1664739660,13029.4182391,96.02529273000255,54487.69760544001 2022-10-02,19:41:02.000,275,11044015,-795,0,1664739661,13029.424975409995,96.0323418600019,54487.676644080006 2022-10-02,19:41:03.000,275,11043965,-795,0,1664739662,13029.43171171999,96.02529273000255,54487.73254104 2022-10-02,19:41:04.000,275,11043983,-795,0,1664739663,13029.445184339995,96.02529273000255,54487.71856680001 2022-10-02,19:41:05.000,275,11043931,-795,0,1664739664,13029.47212957999,96.0323418600019,54487.69760544001 2022-10-02,19:41:06.000,275,11043961,-795,0,1664739665,13029.4182391,96.03939099000127,54487.676644080006 2022-10-02,19:41:07.000,275,11043938,-795,0,1664739666,13029.45865696,96.03939099000127,54487.606772880004 2022-10-02,19:41:08.000,275,11043925,-795,0,1664739667,13029.51254743999,95.99004707999848,54487.73952816 2022-10-02,19:41:09.000,275,11043906,-795,0,1664739668,13029.526020059995,96.04644012000063,54487.73952816 2022-10-02,19:41:10.000,275,11043945,-795,0,1664739669,13029.51254743999,96.0323418600019,54487.71157968 2022-10-02,19:41:11.000,275,11043980,-795,0,1664739670,13029.566437919995,96.0323418600019,54487.80939936 2022-10-02,19:41:12.000,275,11043977,-795,0,1664739671,13029.55296529999,96.02529273000255,54487.85132208 2022-10-02,19:41:13.000,275,11043952,-795,0,1664739672,13029.57317422999,95.99004707999848,54487.90721904 2022-10-02,19:41:14.000,275,11043958,-795,0,1664739673,13029.57991054,96.00414534000447,54487.86529632001 2022-10-02,19:41:15.000,275,11043985,-795,0,1664739674,13029.57991054,95.99709620999784,54487.8583092 2022-10-02,19:41:16.000,275,11043978,-795,0,1664739675,13029.57317422999,95.99709620999784,54487.795425120006 2022-10-02,19:41:17.000,275,11043953,-795,0,1664739676,13029.57991054,95.9688996900004,54487.81638648001 2022-10-02,19:41:18.000,275,11043994,-795,0,1664739677,13029.59338315999,95.95480143000168,54487.88625768001 2022-10-02,19:41:19.000,275,11043953,-795,0,1664739678,13029.6203284,95.96185056000104,54487.92119328 2022-10-02,19:41:20.000,275,11043965,-795,0,1664739679,13029.59338315999,95.97594881999976,54487.88625768001 2022-10-02,19:41:21.000,275,11043953,-795,0,1664739680,13029.586646849995,95.98299794999912,54487.823373600004 2022-10-02,19:41:22.000,275,11043984,-795,0,1664739681,13029.53275636999,95.99709620999784,54487.90721904 2022-10-02,19:41:23.000,275,11043986,-795,0,1664739682,13029.53949268,95.98299794999912,54487.90721904 2022-10-02,19:41:24.000,275,11043986,-795,0,1664739683,13029.526020059995,95.95480143000168,54487.9281804 2022-10-02,19:41:25.000,275,11043982,-795,0,1664739684,13029.49233850999,95.97594881999976,54487.85132208 2022-10-02,19:41:26.000,275,11043972,-795,0,1664739685,13029.47886589,95.9688996900004,54487.9980516 2022-10-02,19:41:27.000,275,11043998,-795,0,1664739686,13029.55296529999,95.99709620999784,54488.08189704001 2022-10-02,19:41:28.000,275,11043956,-795,0,1664739687,13029.566437919995,96.0323418600019,54488.09587128 2022-10-02,19:41:29.000,275,11043928,-795,0,1664739688,13029.55296529999,96.01119447000383,54488.09587128 2022-10-02,19:41:30.000,275,11044005,-795,0,1664739689,13029.526020059995,96.01824360000319,54488.12381976001 2022-10-02,19:41:31.000,275,11043970,-795,0,1664739690,13029.526020059995,96.0675875099987,54488.060935680005 2022-10-02,19:41:32.000,275,11043970,-795,0,1664739691,13029.51928375,96.02529273000255,54488.08189704001 2022-10-02,19:41:33.000,275,11043956,-795,0,1664739692,13029.606855779995,96.0323418600019,54488.12381976001 2022-10-02,19:41:34.000,275,11043971,-795,0,1664739693,13029.61359208999,96.03939099000127,54488.14478112 2022-10-02,19:41:35.000,275,11043922,-795,0,1664739694,13029.59338315999,96.02529273000255,54488.18670384 2022-10-02,19:41:36.000,275,11043993,-795,0,1664739695,13029.57317422999,96.01119447000383,54488.09587128 2022-10-02,19:41:37.000,275,11043972,-795,0,1664739696,13029.61359208999,95.99004707999848,54488.11683264 2022-10-02,19:41:38.000,275,11043979,-795,0,1664739697,13029.53275636999,96.01824360000319,54487.98407736001 2022-10-02,19:41:39.000,275,11043931,-795,0,1664739698,13029.57991054,96.03939099000127,54487.91420616001 2022-10-02,19:41:40.000,275,11043928,-795,0,1664739699,13029.526020059995,96.01824360000319,54487.92119328 2022-10-02,19:41:41.000,275,11043967,-795,0,1664739700,13029.51254743999,96.01824360000319,54487.87228344 2022-10-02,19:41:42.000,275,11043935,-795,0,1664739701,13029.47212957999,96.01119447000383,54487.88625768001 2022-10-02,19:41:43.000,275,11043944,-795,0,1664739702,13029.47886589,96.01824360000319,54488.01901296 2022-10-02,19:41:44.000,275,11043935,-795,0,1664739703,13029.45865696,96.02529273000255,54487.991064480004 2022-10-02,19:41:45.000,275,11043975,-795,0,1664739704,13029.39803017,96.01119447000383,54487.991064480004 2022-10-02,19:41:46.000,275,11043977,-795,0,1664739705,13029.364348619994,95.99709620999784,54487.87927056 2022-10-02,19:41:47.000,275,11043973,-795,0,1664739706,13029.323930759994,96.04644012000063,54487.95612888001 2022-10-02,19:41:48.000,275,11043973,-795,0,1664739707,13029.317194449999,96.03939099000127,54488.03997432 2022-10-02,19:41:49.000,275,11043948,-795,0,1664739708,13029.283512899994,96.06053837999934,54487.90721904 2022-10-02,19:41:50.000,275,11043965,-795,0,1664739709,13029.31045813999,96.16627533000428,54488.109845520004 2022-10-02,19:41:51.000,275,11043940,-795,0,1664739710,13029.323930759994,96.17332446000364,54488.158755360004 2022-10-02,19:41:52.000,275,11043950,-795,0,1664739711,13029.31045813999,96.17332446000364,54488.09587128 2022-10-02,19:41:53.000,275,11043914,-795,0,1664739712,13029.33066706999,96.20152098000108,54488.18670384 2022-10-02,19:41:54.000,275,11043969,-795,0,1664739713,13029.323930759994,96.2156192399998,54488.15176824001 2022-10-02,19:41:55.000,275,11043925,-795,0,1664739714,13029.31045813999,96.23676662999787,54488.26356216 2022-10-02,19:41:56.000,275,11043946,-795,0,1664739715,13029.27004027999,96.24381576000451,54488.158755360004 2022-10-02,19:41:57.000,275,11043949,-795,0,1664739716,13029.303721829994,96.26496315000259,54488.21465232 2022-10-02,19:41:58.000,275,11043932,-795,0,1664739717,13029.27004027999,96.22266836999916,54488.25657504 2022-10-02,19:41:59.000,275,11043990,-795,0,1664739718,13029.37108492999,96.25086489000387,54488.45920152001 2022-10-02,19:42:00.000,275,11043960,-795,0,1664739719,13029.39803017,96.2156192399998,54488.52907272 2022-10-02,19:42:01.000,275,11043929,-795,0,1664739720,13029.404766479995,96.25086489000387,54488.43824016001 2022-10-02,19:42:02.000,275,11043989,-795,0,1664739721,13029.41150278999,96.25791402000323,54488.48715000001 2022-10-02,19:42:03.000,275,11043977,-795,0,1664739722,13029.43844803,96.19447185000172,54488.494137120004 2022-10-02,19:42:04.000,275,11043976,-795,0,1664739723,13029.43171171999,96.25086489000387,54488.41029168 2022-10-02,19:42:05.000,275,11043957,-795,0,1664739724,13029.445184339995,96.25086489000387,54488.42426592 2022-10-02,19:42:06.000,275,11043959,-795,0,1664739725,13029.45192064999,96.22971749999851,54488.45920152001 2022-10-02,19:42:07.000,275,11043978,-795,0,1664739726,13029.49233850999,96.22266836999916,54488.55003408 2022-10-02,19:42:08.000,275,11043982,-795,0,1664739727,13029.505811129995,96.20857011000044,54488.48715000001 2022-10-02,19:42:09.000,275,11043940,-795,0,1664739728,13029.526020059995,96.19447185000172,54488.466188640006 2022-10-02,19:42:10.000,275,11043965,-795,0,1664739729,13029.49233850999,96.25086489000387,54488.34042048001 2022-10-02,19:42:11.000,275,11043969,-795,0,1664739730,13029.465393269995,96.3143070599981,54488.25657504 2022-10-02,19:42:12.000,275,11043929,-795,0,1664739731,13029.53949268,96.3284053200041,54488.16574248 2022-10-02,19:42:13.000,275,11043946,-795,0,1664739732,13029.627064709995,96.33545445000345,54488.16574248 2022-10-02,19:42:14.000,275,11043976,-795,0,1664739733,13029.795472459991,96.28611054000066,54488.23561368 2022-10-02,19:42:15.000,275,11043932,-795,0,1664739734,13029.869571869996,96.18742272000236,54488.19369096 2022-10-02,19:42:16.000,275,11043996,-795,0,1664739735,13029.856099249992,96.10283316000277,54488.18670384 2022-10-02,19:42:17.000,275,11043914,-795,0,1664739736,13029.815681389991,95.9688996900004,54488.08189704001 2022-10-02,19:42:18.000,275,11043955,-795,0,1664739737,13029.788736149996,95.94775230000232,54488.19369096 2022-10-02,19:42:19.000,275,11043939,-795,0,1664739738,13029.755054599991,95.9336540400036,54488.30548488 2022-10-02,19:42:20.000,275,11043955,-795,0,1664739739,13029.734845669991,95.91250664999825,54488.396317440005 2022-10-02,19:42:21.000,275,11043933,-795,0,1664739740,13029.67421887999,95.92660491000424,54488.396317440005 2022-10-02,19:42:22.000,275,11043946,-795,0,1664739741,13029.647273639996,95.94070317000296,54488.50112424 2022-10-02,19:42:23.000,275,11043953,-795,0,1664739742,13029.67421887999,95.94775230000232,54488.62689240001 2022-10-02,19:42:24.000,275,11043937,-795,0,1664739743,13029.667482569996,95.96185056000104,54488.57798256 2022-10-02,19:42:25.000,275,11043912,-795,0,1664739744,13029.667482569996,95.99004707999848,54488.60593104001 2022-10-02,19:42:26.000,275,11043972,-795,0,1664739745,13029.667482569996,96.00414534000447,54488.5220856 2022-10-02,19:42:27.000,275,11043911,-795,0,1664739746,13029.707900429996,96.01824360000319,54488.57099544 2022-10-02,19:42:28.000,275,11043948,-795,0,1664739747,13029.781999840001,96.01824360000319,54488.61990528 2022-10-02,19:42:29.000,275,11043978,-795,0,1664739748,13029.775263529991,96.0323418600019,54488.66881512 2022-10-02,19:42:30.000,275,11043937,-795,0,1664739749,13029.869571869996,96.05348924999998,54488.77362192001 2022-10-02,19:42:31.000,275,11043945,-795,0,1664739750,13029.916726039992,96.0675875099987,54488.73868632 2022-10-02,19:42:32.000,275,11043960,-795,0,1664739751,13029.970616519997,96.01119447000383,54488.731699200005 2022-10-02,19:42:33.000,275,11043930,-795,0,1664739752,13030.037979619992,96.0323418600019,54488.836506 2022-10-02,19:42:34.000,275,11043942,-795,0,1664739753,13030.031243309997,96.02529273000255,54488.801570400006 2022-10-02,19:42:35.000,275,11043980,-795,0,1664739754,13030.064924860002,95.94775230000232,54488.80855752 2022-10-02,19:42:36.000,275,11043959,-795,0,1664739755,13030.071661169997,95.94070317000296,54488.75964768 2022-10-02,19:42:37.000,275,11043974,-795,0,1664739756,13030.132287959997,95.92660491000424,54488.731699200005 2022-10-02,19:42:38.000,275,11043943,-795,0,1664739757,13030.192914749998,95.91955578000488,54488.899390080005 2022-10-02,19:42:39.000,275,11043988,-795,0,1664739758,13030.233332609998,95.90545751999889,54488.92035144001 2022-10-02,19:42:40.000,275,11043977,-795,0,1664739759,13030.267014159988,95.91955578000488,54488.91336432 2022-10-02,19:42:41.000,275,11043906,-795,0,1664739760,13030.327640949989,95.8702118700021,54488.829518880004 2022-10-02,19:42:42.000,275,11043958,-795,0,1664739761,13030.307432019988,95.91250664999825,54488.84349312001 2022-10-02,19:42:43.000,275,11043991,-795,0,1664739762,13030.341113569993,95.87726100000145,54488.75964768 2022-10-02,19:42:44.000,275,11043993,-795,0,1664739763,13030.368058809989,95.89135926000017,54488.780609040004 2022-10-02,19:42:45.000,275,11043970,-795,0,1664739764,13030.421949289994,95.8702118700021,54488.82253176001 2022-10-02,19:42:46.000,275,11044005,-795,0,1664739765,13030.50952131999,95.89840838999953,54488.95528704 2022-10-02,19:42:47.000,275,11043917,-795,0,1664739766,13030.516257629999,95.89135926000017,54488.92733856 2022-10-02,19:42:48.000,275,11043956,-795,0,1664739767,13030.55667549,95.91250664999825,54488.92733856 2022-10-02,19:42:49.000,275,11043932,-795,0,1664739768,13030.65772014,95.92660491000424,54488.95528704 2022-10-02,19:42:50.000,275,11043906,-795,0,1664739769,13030.624038589995,95.92660491000424,54488.92733856 2022-10-02,19:42:51.000,275,11043956,-795,0,1664739770,13030.61730228,95.98299794999912,54488.89240296001 2022-10-02,19:42:52.000,275,11043971,-795,0,1664739771,13030.65772014,96.01119447000383,54488.96227416001 2022-10-02,19:42:53.000,275,11043940,-795,0,1664739772,13030.71834693,95.99004707999848,54488.997209760004 2022-10-02,19:42:54.000,275,11043979,-795,0,1664739773,13030.71834693,95.99709620999784,54489.05310672 2022-10-02,19:42:55.000,275,11043943,-795,0,1664739774,13030.73855586,95.99004707999848,54489.07406808 2022-10-02,19:42:56.000,275,11043981,-795,0,1664739775,13030.73855586,96.0323418600019,54489.03913248001 2022-10-02,19:42:57.000,275,11043976,-795,0,1664739776,13030.785710029995,96.02529273000255,54489.10900368001 2022-10-02,19:42:58.000,275,11043947,-795,0,1664739777,13030.77223740999,96.06053837999934,54489.09502944 2022-10-02,19:42:59.000,275,11043948,-795,0,1664739778,13030.785710029995,96.12398055000085,54488.99022264001 2022-10-02,19:43:00.000,275,11043940,-795,0,1664739779,13030.826127889995,96.10283316000277,54489.1509264 2022-10-02,19:43:01.000,275,11043971,-795,0,1664739780,13030.83960051,96.08873490000406,54489.115990800005 2022-10-02,19:43:02.000,275,11043989,-795,0,1664739781,13030.866545749996,96.13102968000021,54489.136952160006 2022-10-02,19:43:03.000,275,11043996,-795,0,1664739782,13030.92043623,96.180373590003,54489.17887488001 2022-10-02,19:43:04.000,275,11043941,-795,0,1664739783,13030.967590399996,96.13807880999957,54489.26272032 2022-10-02,19:43:05.000,275,11043954,-795,0,1664739784,13030.967590399996,96.16627533000428,54489.22778472001 2022-10-02,19:43:06.000,275,11043967,-795,0,1664739785,13031.001271950001,96.19447185000172,54489.185862000006 2022-10-02,19:43:07.000,275,11043944,-795,0,1664739786,13030.974326709991,96.13807880999957,54489.164900640004 2022-10-02,19:43:08.000,275,11043979,-795,0,1664739787,13031.028217189996,96.17332446000364,54489.20682336001 2022-10-02,19:43:09.000,275,11043977,-795,0,1664739788,13031.068635049996,96.18742272000236,54489.36752712 2022-10-02,19:43:10.000,275,11043959,-795,0,1664739789,13031.149470769997,96.18742272000236,54489.37451424001 2022-10-02,19:43:11.000,275,11043954,-795,0,1664739790,13031.109052909997,96.14512793999893,54489.33957864 2022-10-02,19:43:12.000,275,11043935,-795,0,1664739791,13031.149470769997,96.15217706999829,54489.36752712 2022-10-02,19:43:13.000,275,11043925,-795,0,1664739792,13031.149470769997,96.17332446000364,54489.38150136 2022-10-02,19:43:14.000,275,11043959,-795,0,1664739793,13031.169679699997,96.16627533000428,54489.34656576001 2022-10-02,19:43:15.000,275,11043989,-795,0,1664739794,13031.162943390002,96.18742272000236,54489.33957864 2022-10-02,19:43:16.000,275,11043956,-795,0,1664739795,13031.210097559997,96.18742272000236,54489.41643696 2022-10-02,19:43:17.000,275,11043969,-795,0,1664739796,13031.196624939992,96.20857011000044,54489.31163016 2022-10-02,19:43:18.000,275,11043988,-795,0,1664739797,13031.250515419997,96.20857011000044,54489.36752712 2022-10-02,19:43:19.000,275,11043981,-795,0,1664739798,13031.270724349997,96.180373590003,54489.472333920006 2022-10-02,19:43:20.000,275,11043947,-795,0,1664739799,13031.297669589992,96.22266836999916,54489.36752712 2022-10-02,19:43:21.000,275,11043935,-795,0,1664739800,13031.290933279997,96.22266836999916,54489.304643040006 2022-10-02,19:43:22.000,275,11043940,-795,0,1664739801,13031.304405900002,96.22971749999851,54489.38150136 2022-10-02,19:43:23.000,275,11043948,-795,0,1664739802,13031.331351139997,96.23676662999787,54489.38150136 2022-10-02,19:43:24.000,275,11043971,-795,0,1664739803,13031.338087449993,96.22971749999851,54489.38150136 2022-10-02,19:43:25.000,275,11043997,-795,0,1664739804,13031.311142209997,96.22971749999851,54489.402462720005 2022-10-02,19:43:26.000,275,11043934,-795,0,1664739805,13031.331351139997,96.25791402000323,54489.41643696 2022-10-02,19:43:27.000,275,11043996,-795,0,1664739806,13031.398714239993,96.2790614100013,54489.51425664001 2022-10-02,19:43:28.000,275,11043935,-795,0,1664739807,13031.412186859998,96.28611054000066,54489.49329528001 2022-10-02,19:43:29.000,275,11043931,-795,0,1664739808,13031.378505309993,96.2790614100013,54489.54919224 2022-10-02,19:43:30.000,275,11043985,-795,0,1664739809,13031.371768999998,96.3284053200041,54489.47932104 2022-10-02,19:43:31.000,275,11043962,-795,0,1664739810,13031.344823760002,96.36365097000089,54489.39547560001 2022-10-02,19:43:32.000,275,11043965,-795,0,1664739811,13031.405450550003,96.36365097000089,54489.48630816 2022-10-02,19:43:33.000,275,11043948,-795,0,1664739812,13031.405450550003,96.41299488000368,54489.58412784 2022-10-02,19:43:34.000,275,11043986,-795,0,1664739813,13031.445868409988,96.41299488000368,54489.619063440005 2022-10-02,19:43:35.000,275,11043970,-795,0,1664739814,13031.432395789998,96.50463357000262,54489.59810208 2022-10-02,19:43:36.000,275,11043959,-795,0,1664739815,13031.472813649998,96.5257809600007,54489.59111496001 2022-10-02,19:43:37.000,275,11043905,-795,0,1664739816,13031.533440439998,96.56102661000477,54489.6050892 2022-10-02,19:43:38.000,275,11043937,-795,0,1664739817,13031.519967819993,96.61037052000029,54489.6050892 2022-10-02,19:43:39.000,275,11043987,-795,0,1664739818,13031.553649369998,96.63151790999837,54489.58412784 2022-10-02,19:43:40.000,275,11043980,-795,0,1664739819,13031.627748779989,96.6738126900018,54489.59111496001 2022-10-02,19:43:41.000,275,11043942,-795,0,1664739820,13031.594067229998,96.71610746999795,54489.54220512001 2022-10-02,19:43:42.000,275,11043924,-795,0,1664739821,13031.627748779989,96.76545138000074,54489.54220512001 2022-10-02,19:43:43.000,275,11043959,-795,0,1664739822,13031.661430329994,96.80069703000481,54489.6050892 2022-10-02,19:43:44.000,275,11044002,-795,0,1664739823,13031.70858449999,96.82889355000225,54489.6749604 2022-10-02,19:43:45.000,275,11043877,-795,0,1664739824,13031.668166639989,96.85004094000033,54489.688934640006 2022-10-02,19:43:46.000,275,11043944,-795,0,1664739825,13031.647957709989,96.89938485000312,54489.57714072 2022-10-02,19:43:47.000,275,11043963,-795,0,1664739826,13031.641221399994,96.89233572000376,54489.56316648001 2022-10-02,19:43:48.000,275,11043963,-795,0,1664739827,13031.627748779989,96.89938485000312,54489.472333920006 2022-10-02,19:43:49.000,275,11043977,-795,0,1664739828,13031.647957709989,96.9205322400012,54489.54220512001 2022-10-02,19:43:50.000,275,11043956,-795,0,1664739829,13031.70858449999,96.9205322400012,54489.55617936 2022-10-02,19:43:51.000,275,11043949,-795,0,1664739830,13031.674902949999,96.96282702000462,54489.667973280004 2022-10-02,19:43:52.000,275,11043932,-795,0,1664739831,13031.70858449999,96.96987615000398,54489.59111496001 2022-10-02,19:43:53.000,275,11043906,-795,0,1664739832,13031.72879342999,97.00512180000078,54489.63303768001 2022-10-02,19:43:54.000,275,11043939,-795,0,1664739833,13031.722057119994,97.03331831999822,54489.62605056 2022-10-02,19:43:55.000,275,11043969,-795,0,1664739834,13031.72879342999,97.04036745000485,54489.667973280004 2022-10-02,19:43:56.000,275,11043991,-795,0,1664739835,13031.695111879999,97.06151484000293,54489.62605056 2022-10-02,19:43:57.000,275,11044003,-795,0,1664739836,13031.661430329994,97.07561310000165,54489.570153600005 2022-10-02,19:43:58.000,275,11043970,-795,0,1664739837,13031.722057119994,97.082662230001,54489.667973280004 2022-10-02,19:43:59.000,275,11043951,-795,0,1664739838,13031.70858449999,97.13905527000315,54489.688934640006 2022-10-02,19:44:00.000,275,11043921,-795,0,1664739839,13031.722057119994,97.12495701000444,54489.451372560005 2022-10-02,19:44:01.000,275,11043885,-795,0,1664739840,13031.75573867,97.15315353000187,54489.6050892 2022-10-02,19:44:02.000,275,11043952,-795,0,1664739841,13031.742266049994,97.19544830999803,54489.63303768001 2022-10-02,19:44:03.000,275,11043891,-795,0,1664739842,13031.76921128999,97.19544830999803,54489.62605056 2022-10-02,19:44:04.000,275,11043936,-795,0,1664739843,13031.782683909994,97.22364483000274,54489.71688312 2022-10-02,19:44:05.000,275,11043960,-795,0,1664739844,13031.82983807999,97.23774309000146,54489.80072856001 2022-10-02,19:44:06.000,275,11044007,-795,0,1664739845,13031.83657439,97.29413613000361,54489.70989600001 2022-10-02,19:44:07.000,275,11043966,-795,0,1664739846,13031.87025593999,97.25184135000018,54489.69592176 2022-10-02,19:44:08.000,275,11043974,-795,0,1664739847,13031.924146419995,97.30118526000297,54489.82867704001 2022-10-02,19:44:09.000,275,11043916,-795,0,1664739848,13031.944355349995,97.29413613000361,54489.82867704001 2022-10-02,19:44:10.000,275,11043927,-795,0,1664739849,13031.93088272999,97.29413613000361,54489.7448316 2022-10-02,19:44:11.000,275,11043952,-795,0,1664739850,13031.91741011,97.34348003999912,54489.76579296 2022-10-02,19:44:12.000,275,11043948,-795,0,1664739851,13032.01171844999,97.34348003999912,54489.76579296 2022-10-02,19:44:13.000,275,11043994,-795,0,1664739852,13032.01171844999,97.35052916999848,54489.80072856001 2022-10-02,19:44:14.000,275,11043953,-795,0,1664739853,13032.045399999995,97.34348003999912,54489.76579296 2022-10-02,19:44:15.000,275,11043949,-795,0,1664739854,13032.025191069995,97.35052916999848,54489.786754320005 2022-10-02,19:44:16.000,275,11043946,-795,0,1664739855,13032.05887262,97.37167656000383,54489.84265128 2022-10-02,19:44:17.000,275,11043940,-795,0,1664739856,13032.065608929996,97.3787256900032,54489.91252248 2022-10-02,19:44:18.000,275,11043976,-795,0,1664739857,13032.07234523999,97.36462743000448,54489.77976720001 2022-10-02,19:44:19.000,275,11043941,-795,0,1664739858,13032.045399999995,97.35052916999848,54489.77278008 2022-10-02,19:44:20.000,275,11043965,-795,0,1664739859,13032.03192737999,97.41397133999999,54489.84265128 2022-10-02,19:44:21.000,275,11043990,-795,0,1664739860,13031.89720118,97.41397133999999,54489.77278008 2022-10-02,19:44:22.000,275,11043949,-795,0,1664739861,13031.87025593999,97.42806959999871,54489.786754320005 2022-10-02,19:44:23.000,275,11043972,-795,0,1664739862,13031.81636546,97.42102046999935,54489.7448316 2022-10-02,19:44:24.000,275,11043979,-795,0,1664739863,13031.742266049994,97.44921699000406,54489.66098616001 2022-10-02,19:44:25.000,275,11043940,-795,0,1664739864,13031.600803539994,97.47036438000214,54489.66098616001 2022-10-02,19:44:26.000,275,11043960,-795,0,1664739865,13031.486286269988,97.38577482000255,54489.50726952 2022-10-02,19:44:27.000,275,11043962,-795,0,1664739866,13031.459341029993,97.36462743000448,54489.54220512001 2022-10-02,19:44:28.000,275,11043966,-795,0,1664739867,13031.466077339988,97.25889047999954,54489.56316648001 2022-10-02,19:44:29.000,275,11043954,-795,0,1664739868,13031.418923169993,97.20954657000402,54489.54919224 2022-10-02,19:44:30.000,275,11043965,-795,0,1664739869,13031.526704129989,97.18839917999867,54489.54220512001 2022-10-02,19:44:31.000,275,11043948,-795,0,1664739870,13031.540176749993,97.17430091999995,54489.50726952 2022-10-02,19:44:32.000,275,11043943,-795,0,1664739871,13031.621012469994,97.23774309000146,54489.48630816 2022-10-02,19:44:33.000,275,11043919,-795,0,1664739872,13031.681639259994,97.2659396099989,54489.57714072 2022-10-02,19:44:34.000,275,11043955,-795,0,1664739873,13031.641221399994,97.41397133999999,54489.535218 2022-10-02,19:44:35.000,275,11043958,-795,0,1664739874,13031.668166639989,97.43511872999807,54489.535218 2022-10-02,19:44:36.000,275,11043963,-795,0,1664739875,13031.607539849989,97.5126591599983,54489.472333920006 2022-10-02,19:44:37.000,275,11043941,-795,0,1664739876,13031.607539849989,97.50561002999893,54489.54220512001 2022-10-02,19:44:38.000,275,11043920,-795,0,1664739877,13031.654694019999,97.52675742000429,54489.570153600005 2022-10-02,19:44:39.000,275,11043950,-795,0,1664739878,13031.674902949999,97.50561002999893,54489.57714072 2022-10-02,19:44:40.000,275,11043960,-795,0,1664739879,13031.674902949999,97.49151177000022,54489.54919224 2022-10-02,19:44:41.000,275,11043974,-795,0,1664739880,13031.627748779989,97.45626612000342,54489.49329528001 2022-10-02,19:44:42.000,275,11043926,-795,0,1664739881,13031.695111879999,97.48446264000086,54489.57714072 2022-10-02,19:44:43.000,275,11043916,-795,0,1664739882,13031.681639259994,97.42806959999871,54489.51425664001 2022-10-02,19:44:44.000,275,11043939,-795,0,1664739883,13031.70858449999,97.42102046999935,54489.59810208 2022-10-02,19:44:45.000,275,11043942,-795,0,1664739884,13031.68837556999,97.37167656000383,54489.59810208 2022-10-02,19:44:46.000,275,11043975,-795,0,1664739885,13031.621012469994,97.34348003999912,54489.55617936 2022-10-02,19:44:47.000,275,11043994,-795,0,1664739886,13031.634485089999,97.35052916999848,54489.59111496001 2022-10-02,19:44:48.000,275,11043948,-795,0,1664739887,13031.573858299998,97.31528352000169,54489.667973280004 2022-10-02,19:44:49.000,275,11043968,-795,0,1664739888,13031.580594609994,97.28003787000489,54489.68194752001 2022-10-02,19:44:50.000,275,11043947,-795,0,1664739889,13031.452604719998,97.28708700000425,54489.59810208 2022-10-02,19:44:51.000,275,11043944,-795,0,1664739890,13031.398714239993,97.24479222000082,54489.55617936 2022-10-02,19:44:52.000,275,11043974,-795,0,1664739891,13031.358296379993,97.28708700000425,54489.54220512001 2022-10-02,19:44:53.000,275,11043937,-795,0,1664739892,13031.338087449993,97.28708700000425,54489.59810208 2022-10-02,19:44:54.000,275,11043940,-795,0,1664739893,13031.304405900002,97.29413613000361,54489.6050892 2022-10-02,19:44:55.000,275,11043976,-795,0,1664739894,13031.284196970002,97.29413613000361,54489.56316648001 2022-10-02,19:44:56.000,275,11043984,-795,0,1664739895,13031.243779110002,97.3293817800004,54489.49329528001 2022-10-02,19:44:57.000,275,11043966,-795,0,1664739896,13031.263988040002,97.28708700000425,54489.451372560005 2022-10-02,19:44:58.000,275,11043981,-795,0,1664739897,13031.203361250002,97.30823439000233,54489.31163016 2022-10-02,19:44:59.000,275,11043929,-795,0,1664739898,13031.304405900002,97.2659396099989,54489.33957864 2022-10-02,19:45:00.000,275,11043957,-795,0,1664739899,13031.263988040002,97.24479222000082,54489.33957864 2022-10-02,19:45:01.000,275,11043919,-795,0,1664739900,13031.055162429991,97.18135004999931,54489.26272032 2022-10-02,19:45:02.000,275,11043972,-795,0,1664739901,13030.927172539996,97.16020266000123,54489.24874608 2022-10-02,19:45:03.000,275,11043946,-795,0,1664739902,13030.81939158,97.37167656000383,54489.34656576001 2022-10-02,19:45:04.000,275,11043932,-795,0,1664739903,13030.83960051,97.56905220000044,54489.353552880006 2022-10-02,19:45:05.000,275,11043973,-795,0,1664739904,13030.88001837,97.65364176000003,54489.34656576001 2022-10-02,19:45:06.000,275,11043967,-795,0,1664739905,13030.89349098999,97.66069088999939,54489.304643040006 2022-10-02,19:45:07.000,275,11043953,-795,0,1664739906,13030.947381469996,97.60429785000451,54489.40944984 2022-10-02,19:45:08.000,275,11043925,-795,0,1664739907,13030.96085409,97.59019958999852,54489.40944984 2022-10-02,19:45:09.000,275,11043956,-795,0,1664739908,13030.967590399996,97.54790481000236,54489.44438544001 2022-10-02,19:45:10.000,275,11043970,-795,0,1664739909,13030.927172539996,97.61839611000323,54489.500282400004 2022-10-02,19:45:11.000,275,11043999,-795,0,1664739910,13030.89349098999,97.60429785000451,54489.46534680001 2022-10-02,19:45:12.000,275,11043926,-795,0,1664739911,13030.85980944,97.61134698000387,54489.43739832 2022-10-02,19:45:13.000,275,11043912,-795,0,1664739912,13030.866545749996,97.63954350000131,54489.38848848 2022-10-02,19:45:14.000,275,11043952,-795,0,1664739913,13030.85980944,97.70298567000282,54489.44438544001 2022-10-02,19:45:15.000,275,11043999,-795,0,1664739914,13030.85980944,97.71708393000154,54489.44438544001 2022-10-02,19:45:16.000,275,11043955,-795,0,1664739915,13030.846336819995,97.73823131999961,54489.500282400004 2022-10-02,19:45:17.000,275,11044053,-795,0,1664739916,13030.866545749996,97.7875752300024,54489.500282400004 2022-10-02,19:45:18.000,275,11043975,-795,0,1664739917,13030.9002273,97.83691913999792,54489.56316648001 2022-10-02,19:45:19.000,275,11043952,-795,0,1664739918,13030.92043623,97.84396827000455,54489.58412784 2022-10-02,19:45:20.000,275,11043979,-795,0,1664739919,13030.96085409,97.91445956999814,54489.6749604 2022-10-02,19:45:21.000,275,11043972,-795,0,1664739920,13031.014744569991,97.92855783000414,54489.61207632001 2022-10-02,19:45:22.000,275,11043928,-795,0,1664739921,13031.055162429991,97.97790173999965,54489.58412784 2022-10-02,19:45:23.000,275,11043934,-795,0,1664739922,13031.061898740001,98.04839304000052,54489.619063440005 2022-10-02,19:45:24.000,275,11043940,-795,0,1664739923,13031.109052909997,98.06249129999924,54489.59810208 2022-10-02,19:45:25.000,275,11043982,-795,0,1664739924,13031.156207079992,98.1329826000001,54489.59810208 2022-10-02,19:45:26.000,275,11043993,-795,0,1664739925,13031.183152320002,98.16822825000418,54489.63303768001 2022-10-02,19:45:27.000,275,11043978,-795,0,1664739926,13031.210097559997,98.22462128999905,54489.59111496001 2022-10-02,19:45:28.000,275,11043936,-795,0,1664739927,13031.223570180002,98.2810143300012,54489.72387024 2022-10-02,19:45:29.000,275,11043933,-795,0,1664739928,13031.243779110002,98.30216171999928,54489.6749604 2022-10-02,19:45:30.000,275,11043974,-795,0,1664739929,13031.210097559997,98.30921084999864,54489.63303768001 2022-10-02,19:45:31.000,275,11043925,-795,0,1664739930,13031.142734460002,98.36560389000078,54489.54919224 2022-10-02,19:45:32.000,275,11043986,-795,0,1664739931,13031.082107670001,98.45019345000037,54489.45835968 2022-10-02,19:45:33.000,275,11043952,-795,0,1664739932,13031.095580289992,98.45724257999973,54489.570153600005 2022-10-02,19:45:34.000,275,11043984,-795,0,1664739933,13031.082107670001,98.45019345000037,54489.56316648001 2022-10-02,19:45:35.000,275,11043973,-795,0,1664739934,13031.048426119996,98.45724257999973,54489.57714072 2022-10-02,19:45:36.000,275,11043988,-795,0,1664739935,13030.98106302,98.4924882300038,54489.46534680001 2022-10-02,19:45:37.000,275,11043988,-795,0,1664739936,13030.92043623,98.49953736000316,54489.46534680001 2022-10-02,19:45:38.000,275,11043924,-795,0,1664739937,13030.9002273,98.51363562000188,54489.51425664001 2022-10-02,19:45:39.000,275,11043995,-795,0,1664739938,13030.866545749996,98.44314432000101,54489.521243760006 2022-10-02,19:45:40.000,275,11043933,-795,0,1664739939,13030.846336819995,98.52068475000124,54489.500282400004 2022-10-02,19:45:41.000,275,11044004,-795,0,1664739940,13030.81265526999,98.50658649000252,54489.47932104 2022-10-02,19:45:42.000,275,11043968,-795,0,1664739941,13030.81939158,98.52068475000124,54489.48630816 2022-10-02,19:45:43.000,275,11043997,-795,0,1664739942,13030.81265526999,98.50658649000252,54489.451372560005 2022-10-02,19:45:44.000,275,11043939,-795,0,1664739943,13030.805918959995,98.50658649000252,54489.353552880006 2022-10-02,19:45:45.000,275,11043948,-795,0,1664739944,13030.83960051,98.48543910000444,54489.36752712 2022-10-02,19:45:46.000,275,11043958,-795,0,1664739945,13030.83960051,98.47134083999845,54489.37451424001 2022-10-02,19:45:47.000,275,11043957,-795,0,1664739946,13030.91369991999,98.43609519000165,54489.353552880006 2022-10-02,19:45:48.000,275,11043954,-795,0,1664739947,13030.906963609996,98.42199693000293,54489.29765592001 2022-10-02,19:45:49.000,275,11043991,-795,0,1664739948,13030.994535639991,98.37265302000014,54489.40944984 2022-10-02,19:45:50.000,275,11043957,-795,0,1664739949,13031.048426119996,98.38675127999886,54489.402462720005 2022-10-02,19:45:51.000,275,11043961,-795,0,1664739950,13031.122525530001,98.32330911000463,54489.38848848 2022-10-02,19:45:52.000,275,11043956,-795,0,1664739951,13031.149470769997,98.2810143300012,54489.37451424001 2022-10-02,19:45:53.000,275,11043970,-795,0,1664739952,13031.237042799992,98.22462128999905,54489.41643696 2022-10-02,19:45:54.000,275,11043938,-795,0,1664739953,13031.277460659992,98.19642477000161,54489.41643696 2022-10-02,19:45:55.000,275,11043986,-795,0,1664739954,13031.277460659992,98.23167041999841,54489.44438544001 2022-10-02,19:45:56.000,275,11043939,-795,0,1664739955,13031.290933279997,98.22462128999905,54489.37451424001 2022-10-02,19:45:57.000,275,11043954,-795,0,1664739956,13031.263988040002,98.16822825000418,54489.2906688 2022-10-02,19:45:58.000,275,11043981,-795,0,1664739957,13031.317878519993,98.17527738000354,54489.36054 2022-10-02,19:45:59.000,275,11043986,-795,0,1664739958,13031.391977929998,98.16822825000418,54489.451372560005 2022-10-02,19:46:00.000,275,11043967,-795,0,1664739959,13031.344823760002,98.16117912000482,54489.49329528001 2022-10-02,19:46:01.000,275,11043963,-795,0,1664739960,13031.317878519993,98.16117912000482,54489.472333920006 2022-10-02,19:46:02.000,275,11043949,-795,0,1664739961,13031.210097559997,98.2457686800044,54489.535218 2022-10-02,19:46:03.000,275,11043995,-795,0,1664739962,13031.210097559997,98.1823265100029,54489.500282400004 2022-10-02,19:46:04.000,275,11043980,-795,0,1664739963,13031.176416009992,98.25281781000376,54489.48630816 2022-10-02,19:46:05.000,275,11043977,-795,0,1664739964,13031.095580289992,98.23871954999777,54489.44438544001 2022-10-02,19:46:06.000,275,11043957,-795,0,1664739965,13031.021480880001,98.29511258999992,54489.45835968 2022-10-02,19:46:07.000,275,11043975,-795,0,1664739966,13031.041689810001,98.316259979998,54489.59111496001 2022-10-02,19:46:08.000,275,11043942,-795,0,1664739967,13030.967590399996,98.3797021499995,54489.54220512001 2022-10-02,19:46:09.000,275,11043953,-795,0,1664739968,13030.974326709991,98.35855476000143,54489.48630816 2022-10-02,19:46:10.000,275,11043946,-795,0,1664739969,13030.9002273,98.42199693000293,54489.46534680001 2022-10-02,19:46:11.000,275,11043971,-795,0,1664739970,13030.89349098999,98.41494780000357,54489.43739832 2022-10-02,19:46:12.000,275,11043955,-795,0,1664739971,13030.886754679996,98.43609519000165,54489.31163016 2022-10-02,19:46:13.000,275,11043992,-795,0,1664739972,13030.927172539996,98.45724257999973,54489.39547560001 2022-10-02,19:46:14.000,275,11043976,-795,0,1664739973,13030.92043623,98.44314432000101,54489.2906688 2022-10-02,19:46:15.000,275,11043973,-795,0,1664739974,13031.075371359992,98.40084954000486,54489.47932104 2022-10-02,19:46:16.000,275,11043990,-795,0,1664739975,13031.122525530001,98.37265302000014,54489.45835968 2022-10-02,19:46:17.000,275,11043965,-795,0,1664739976,13031.156207079992,98.36560389000078,54489.38848848 2022-10-02,19:46:18.000,275,11043987,-795,0,1664739977,13031.142734460002,98.28806346000056,54489.36054 2022-10-02,19:46:19.000,275,11043973,-795,0,1664739978,13031.203361250002,98.18937564000225,54489.34656576001 2022-10-02,19:46:20.000,275,11043972,-795,0,1664739979,13031.156207079992,98.10478608000267,54489.332591520004 2022-10-02,19:46:21.000,275,11043944,-795,0,1664739980,13031.169679699997,98.04839304000052,54489.34656576001 2022-10-02,19:46:22.000,275,11043947,-795,0,1664739981,13031.156207079992,97.97085261000029,54489.37451424001 2022-10-02,19:46:23.000,275,11043969,-795,0,1664739982,13031.122525530001,97.85101740000391,54489.42342408001 2022-10-02,19:46:24.000,275,11043964,-795,0,1664739983,13031.109052909997,97.78052610000304,54489.37451424001 2022-10-02,19:46:25.000,275,11043905,-795,0,1664739984,13031.028217189996,97.6888874100041,54489.26272032 2022-10-02,19:46:26.000,275,11043957,-795,0,1664739985,13030.886754679996,97.59724871999788,54489.22778472001 2022-10-02,19:46:27.000,275,11043904,-795,0,1664739986,13030.81939158,97.540855680003,54489.22778472001 2022-10-02,19:46:28.000,275,11043980,-795,0,1664739987,13030.77223740999,97.540855680003,54489.17887488001 2022-10-02,19:46:29.000,275,11043952,-795,0,1664739988,13030.67792907,97.54790481000236,54489.24175896 2022-10-02,19:46:30.000,275,11043992,-795,0,1664739989,13030.603829659995,97.56200307000108,54489.07406808 2022-10-02,19:46:31.000,275,11043977,-795,0,1664739990,13030.59035703999,97.5761013299998,54489.12996504001 2022-10-02,19:46:32.000,275,11043979,-795,0,1664739991,13030.50952131999,97.64659263000067,54489.10900368001 2022-10-02,19:46:33.000,275,11043924,-795,0,1664739992,13030.54993917999,97.70298567000282,54489.19284912 2022-10-02,19:46:34.000,275,11043959,-795,0,1664739993,13030.52973024999,97.81577174999984,54489.12996504001 2022-10-02,19:46:35.000,275,11043975,-795,0,1664739994,13030.563411799994,97.91445956999814,54489.136952160006 2022-10-02,19:46:36.000,275,11043945,-795,0,1664739995,13030.61730228,97.94970522000222,54489.05310672 2022-10-02,19:46:37.000,275,11043953,-795,0,1664739996,13030.67119275999,97.94970522000222,54489.06009384001 2022-10-02,19:46:38.000,275,11043985,-795,0,1664739997,13030.77897372,97.99904912999773,54489.1509264 2022-10-02,19:46:39.000,275,11043919,-795,0,1664739998,13030.85980944,98.02019652000308,54489.19284912 2022-10-02,19:46:40.000,275,11043967,-795,0,1664739999,13030.927172539996,97.94970522000222,54489.2207976 2022-10-02,19:46:41.000,275,11043958,-795,0,1664740000,13031.041689810001,97.89331218000007,54489.12996504001 2022-10-02,19:46:42.000,275,11043928,-795,0,1664740001,13031.082107670001,97.7875752300024,54489.0810552 2022-10-02,19:46:43.000,275,11043930,-795,0,1664740002,13031.176416009992,97.71708393000154,54489.19983624 2022-10-02,19:46:44.000,275,11043981,-795,0,1664740003,13031.243779110002,97.62544524000259,54489.2906688 2022-10-02,19:46:45.000,275,11043976,-795,0,1664740004,13031.378505309993,97.47036438000214,54489.31861728 2022-10-02,19:46:46.000,275,11043959,-795,0,1664740005,13031.317878519993,97.3787256900032,54489.2207976 2022-10-02,19:46:47.000,275,11043926,-795,0,1664740006,13031.338087449993,97.25184135000018,54489.25573320001 2022-10-02,19:46:48.000,275,11043984,-795,0,1664740007,13031.378505309993,97.18839917999867,54489.34656576001 2022-10-02,19:46:49.000,275,11043912,-795,0,1664740008,13031.351560069998,97.11085874999844,54489.24874608 2022-10-02,19:46:50.000,275,11043996,-795,0,1664740009,13031.297669589992,97.07561310000165,54489.2207976 2022-10-02,19:46:51.000,275,11043995,-795,0,1664740010,13031.216833869992,97.02626918999886,54489.0810552 2022-10-02,19:46:52.000,275,11043938,-795,0,1664740011,13031.203361250002,97.01217093000014,54489.10201656 2022-10-02,19:46:53.000,275,11043956,-795,0,1664740012,13031.162943390002,96.96282702000462,54489.10900368001 2022-10-02,19:46:54.000,275,11043949,-795,0,1664740013,13031.008008259996,96.90643398000248,54489.12996504001 2022-10-02,19:46:55.000,275,11043922,-795,0,1664740014,13030.805918959995,97.03331831999822,54489.03214536 2022-10-02,19:46:56.000,275,11043928,-795,0,1664740015,13030.63751121,97.16725179000059,54489.01118400001 2022-10-02,19:46:57.000,275,11043967,-795,0,1664740016,13030.583620729994,97.34348003999912,54489.03913248001 2022-10-02,19:46:58.000,275,11043967,-795,0,1664740017,13030.583620729994,97.42806959999871,54489.03913248001 2022-10-02,19:46:59.000,275,11043921,-795,0,1664740018,13030.59035703999,97.46331525000278,54489.018171120006 2022-10-02,19:47:00.000,275,11043957,-795,0,1664740019,13030.57688442,97.42102046999935,54489.10201656 2022-10-02,19:47:01.000,275,11043933,-795,0,1664740020,13030.496048699999,97.42102046999935,54488.997209760004 2022-10-02,19:47:02.000,275,11043930,-795,0,1664740021,13030.516257629999,97.42806959999871,54488.95528704 2022-10-02,19:47:03.000,275,11043965,-795,0,1664740022,13030.448894529989,97.35757829999784,54488.801570400006 2022-10-02,19:47:04.000,275,11043961,-795,0,1664740023,13030.52973024999,97.35052916999848,54489.06009384001 2022-10-02,19:47:05.000,275,11043948,-795,0,1664740024,13030.516257629999,97.34348003999912,54489.018171120006 2022-10-02,19:47:06.000,275,11043948,-795,0,1664740025,13030.442158219994,97.35052916999848,54488.829518880004 2022-10-02,19:47:07.000,275,11043948,-795,0,1664740026,13030.482576079994,97.35052916999848,54488.731699200005 2022-10-02,19:47:08.000,275,11043955,-795,0,1664740027,13030.475839769999,97.30823439000233,54488.6967636 2022-10-02,19:47:09.000,275,11043939,-795,0,1664740028,13030.52973024999,97.25889047999954,54488.780609040004 2022-10-02,19:47:10.000,275,11043952,-795,0,1664740029,13030.563411799994,97.24479222000082,54488.75266056001 2022-10-02,19:47:11.000,275,11043933,-795,0,1664740030,13030.53646656,97.16020266000123,54488.72471208001 2022-10-02,19:47:12.000,275,11043943,-795,0,1664740031,13030.563411799994,97.16020266000123,54488.62689240001 2022-10-02,19:47:13.000,275,11043914,-795,0,1664740032,13030.61056596999,97.14610440000251,54488.67580224001 2022-10-02,19:47:14.000,275,11043902,-795,0,1664740033,13030.563411799994,97.13905527000315,54488.60593104001 2022-10-02,19:47:15.000,275,11043960,-795,0,1664740034,13030.583620729994,97.13905527000315,54488.612918160004 2022-10-02,19:47:16.000,275,11043941,-795,0,1664740035,13030.54993917999,97.09676048999972,54488.494137120004 2022-10-02,19:47:17.000,275,11043933,-795,0,1664740036,13030.54993917999,97.1179078799978,54488.515098480006 2022-10-02,19:47:18.000,275,11043944,-795,0,1664740037,13030.55667549,97.04741658000421,54488.633879520006 2022-10-02,19:47:19.000,275,11043970,-795,0,1664740038,13030.53646656,97.02626918999886,54488.55003408 2022-10-02,19:47:20.000,275,11043940,-795,0,1664740039,13030.57688442,96.9839744100027,54488.60593104001 2022-10-02,19:47:21.000,275,11043961,-795,0,1664740040,13030.496048699999,96.99807267000142,54488.466188640006 2022-10-02,19:47:22.000,275,11043939,-795,0,1664740041,13030.462367149994,96.96282702000462,54488.494137120004 2022-10-02,19:47:23.000,275,11043965,-795,0,1664740042,13030.428685599989,96.90643398000248,54488.45920152001 2022-10-02,19:47:24.000,275,11043934,-795,0,1664740043,13030.395004049999,96.87823745999776,54488.42426592 2022-10-02,19:47:25.000,275,11043956,-795,0,1664740044,13030.368058809989,96.8852865900044,54488.36138184 2022-10-02,19:47:26.000,275,11043924,-795,0,1664740045,13030.293959399998,96.89938485000312,54488.35439472 2022-10-02,19:47:27.000,275,11043956,-795,0,1664740046,13030.314168329998,96.9205322400012,54488.34042048001 2022-10-02,19:47:28.000,275,11043952,-795,0,1664740047,13030.273750469998,96.96987615000398,54488.37535608 2022-10-02,19:47:29.000,275,11043891,-795,0,1664740048,13030.233332609998,96.96282702000462,54488.38933032001 2022-10-02,19:47:30.000,275,11043945,-795,0,1664740049,13030.145760580002,97.02626918999886,54488.347407600006 2022-10-02,19:47:31.000,275,11043954,-795,0,1664740050,13030.037979619992,97.07561310000165,54488.20067808001 2022-10-02,19:47:32.000,275,11043952,-795,0,1664740051,13030.004298070002,97.16020266000123,54488.25657504 2022-10-02,19:47:33.000,275,11043933,-795,0,1664740052,13030.031243309997,97.18135004999931,54488.298497760006 2022-10-02,19:47:34.000,275,11043956,-795,0,1664740053,13030.112079029997,97.16725179000059,54488.48715000001 2022-10-02,19:47:35.000,275,11043947,-795,0,1664740054,13030.145760580002,97.16020266000123,54488.57099544 2022-10-02,19:47:36.000,275,11043947,-795,0,1664740055,13030.152496889998,97.12495701000444,54488.52907272 2022-10-02,19:47:37.000,275,11043905,-795,0,1664740056,13030.058188549992,97.07561310000165,54488.4522144 2022-10-02,19:47:38.000,275,11043958,-795,0,1664740057,13030.044715930002,97.05446571000357,54488.466188640006 2022-10-02,19:47:39.000,275,11043919,-795,0,1664740058,13030.058188549992,97.0192200599995,54488.50112424 2022-10-02,19:47:40.000,275,11043922,-795,0,1664740059,13029.963880210002,96.9839744100027,54488.298497760006 2022-10-02,19:47:41.000,275,11043905,-795,0,1664740060,13029.903253420001,96.9205322400012,54488.28452352 2022-10-02,19:47:42.000,275,11043966,-795,0,1664740061,13029.957143899992,96.8852865900044,54488.36836896001 2022-10-02,19:47:43.000,275,11043952,-795,0,1664740062,13029.950407589997,96.85004094000033,54488.36836896001 2022-10-02,19:47:44.000,275,11043939,-795,0,1664740063,13029.903253420001,96.7725005100001,54488.312472 2022-10-02,19:47:45.000,275,11043927,-795,0,1664740064,13029.943671280002,96.7372548600033,54488.43125304 2022-10-02,19:47:46.000,275,11043968,-795,0,1664740065,13029.916726039992,96.74430399000266,54488.396317440005 2022-10-02,19:47:47.000,275,11043940,-795,0,1664740066,13029.896517109992,96.70200920999923,54488.41029168 2022-10-02,19:47:48.000,275,11043921,-795,0,1664740067,13029.842626630001,96.70905833999859,54488.3823432 2022-10-02,19:47:49.000,275,11043987,-795,0,1664740068,13029.842626630001,96.6738126900018,54488.38933032001 2022-10-02,19:47:50.000,275,11043945,-795,0,1664740069,13029.822417700001,96.66676356000244,54488.43824016001 2022-10-02,19:47:51.000,275,11043965,-795,0,1664740070,13029.802208770001,96.68086182000116,54488.36138184 2022-10-02,19:47:52.000,275,11043980,-795,0,1664740071,13029.795472459991,96.65266530000372,54488.29151064001 2022-10-02,19:47:53.000,275,11043933,-795,0,1664740072,13029.775263529991,96.63856703999772,54488.36138184 2022-10-02,19:47:54.000,275,11043951,-795,0,1664740073,13029.76179091,96.57512487000349,54488.2426008 2022-10-02,19:47:55.000,275,11043968,-795,0,1664740074,13029.775263529991,96.53987921999942,54488.23561368 2022-10-02,19:47:56.000,275,11043930,-795,0,1664740075,13029.734845669991,96.51168270000198,54488.109845520004 2022-10-02,19:47:57.000,275,11043968,-795,0,1664740076,13029.768527219996,96.44119140000112,54488.14478112 2022-10-02,19:47:58.000,275,11043945,-795,0,1664740077,13029.849362939996,96.36365097000089,54488.20067808001 2022-10-02,19:47:59.000,275,11043940,-795,0,1664740078,13029.822417700001,96.3143070599981,54488.19369096 2022-10-02,19:48:00.000,275,11043946,-795,0,1664740079,13029.936934969992,96.2790614100013,54488.20067808001 2022-10-02,19:48:01.000,275,11043894,-795,0,1664740080,13029.950407589997,96.22971749999851,54488.08888416 2022-10-02,19:48:02.000,275,11043901,-795,0,1664740081,13030.037979619992,96.180373590003,54488.15176824001 2022-10-02,19:48:03.000,275,11043970,-795,0,1664740082,13030.132287959997,96.10283316000277,54488.19369096 2022-10-02,19:48:04.000,275,11043958,-795,0,1664740083,13030.078397479992,96.15217706999829,54488.26356216 2022-10-02,19:48:05.000,275,11043936,-795,0,1664740084,13030.233332609998,96.10283316000277,54488.17272960001 2022-10-02,19:48:06.000,275,11043980,-795,0,1664740085,13030.334377259998,96.02529273000255,54488.17272960001 2022-10-02,19:48:07.000,275,11043987,-795,0,1664740086,13030.421949289994,95.99709620999784,54488.2076652 2022-10-02,19:48:08.000,275,11043966,-795,0,1664740087,13030.462367149994,95.99004707999848,54488.179716720006 2022-10-02,19:48:09.000,275,11043910,-795,0,1664740088,13030.516257629999,96.00414534000447,54488.137794 2022-10-02,19:48:10.000,275,11043932,-795,0,1664740089,13030.543202869994,96.01824360000319,54488.21465232 2022-10-02,19:48:11.000,275,11043892,-795,0,1664740090,13030.53646656,95.94070317000296,54488.12381976001 2022-10-02,19:48:12.000,275,11043937,-795,0,1664740091,13030.59709335,95.98299794999912,54488.10285840001 2022-10-02,19:48:13.000,275,11043895,-795,0,1664740092,13030.59035703999,95.92660491000424,54488.07490992 2022-10-02,19:48:14.000,275,11043961,-795,0,1664740093,13030.67119275999,95.90545751999889,54488.158755360004 2022-10-02,19:48:15.000,275,11044004,-795,0,1664740094,13030.65098382999,95.90545751999889,54488.20067808001 2022-10-02,19:48:16.000,275,11043951,-795,0,1664740095,13030.65098382999,95.84201535000466,54488.30548488 2022-10-02,19:48:17.000,275,11043858,-795,0,1664740096,13030.61730228,95.84906448000402,54488.23561368 2022-10-02,19:48:18.000,275,11043883,-795,0,1664740097,13030.54993917999,95.77152405000379,54488.04696144 2022-10-02,19:48:19.000,275,11043915,-795,0,1664740098,13030.57688442,95.80676970000059,54488.18670384 2022-10-02,19:48:20.000,275,11043957,-795,0,1664740099,13030.59035703999,95.77152405000379,54488.16574248 2022-10-02,19:48:21.000,275,11043932,-795,0,1664740100,13030.522993939994,95.75037665999844,54488.09587128 2022-10-02,19:48:22.000,275,11043914,-795,0,1664740101,13030.583620729994,95.71513101000164,54488.130806880006 2022-10-02,19:48:23.000,275,11043951,-795,0,1664740102,13030.57014810999,95.70103275000292,54488.17272960001 2022-10-02,19:48:24.000,275,11043952,-795,0,1664740103,13030.54993917999,95.722180140001,54488.17272960001 2022-10-02,19:48:25.000,275,11043945,-795,0,1664740104,13030.583620729994,95.73627839999972,54488.04696144 2022-10-02,19:48:26.000,275,11043975,-795,0,1664740105,13030.543202869994,95.75037665999844,54487.94914176 2022-10-02,19:48:27.000,275,11043948,-795,0,1664740106,13030.563411799994,95.77857318000315,54488.060935680005 2022-10-02,19:48:28.000,275,11043973,-795,0,1664740107,13030.603829659995,95.79267144000187,54488.08888416 2022-10-02,19:48:29.000,275,11043968,-795,0,1664740108,13030.61056596999,95.85611361000338,54488.109845520004 2022-10-02,19:48:30.000,275,11043952,-795,0,1664740109,13030.59035703999,95.87726100000145,54488.11683264 2022-10-02,19:48:31.000,275,11043958,-795,0,1664740110,13030.59709335,95.85611361000338,54488.08189704001 2022-10-02,19:48:32.000,275,11043968,-795,0,1664740111,13030.603829659995,95.86316274000274,54488.01901296 2022-10-02,19:48:33.000,275,11043894,-795,0,1664740112,13030.63077489999,95.91955578000488,54488.012025840006 2022-10-02,19:48:34.000,275,11043956,-795,0,1664740113,13030.65772014,95.94775230000232,54488.04696144 2022-10-02,19:48:35.000,275,11043964,-795,0,1664740114,13030.63751121,95.97594881999976,54488.04696144 2022-10-02,19:48:36.000,275,11043999,-795,0,1664740115,13030.684665379995,95.99004707999848,54487.991064480004 2022-10-02,19:48:37.000,275,11043937,-795,0,1664740116,13030.63751121,96.0323418600019,54487.97010312 2022-10-02,19:48:38.000,275,11043927,-795,0,1664740117,13030.73855586,96.0675875099987,54488.04696144 2022-10-02,19:48:39.000,275,11043942,-795,0,1664740118,13030.745292169995,96.11693142000149,54488.05394856001 2022-10-02,19:48:40.000,275,11043958,-795,0,1664740119,13030.77223740999,96.16627533000428,54488.158755360004 2022-10-02,19:48:41.000,275,11043956,-795,0,1664740120,13030.77223740999,96.17332446000364,54487.9980516 2022-10-02,19:48:42.000,275,11043915,-795,0,1664740121,13030.81265526999,96.19447185000172,54488.01901296 2022-10-02,19:48:43.000,275,11043940,-795,0,1664740122,13030.846336819995,96.2156192399998,54488.04696144 2022-10-02,19:48:44.000,275,11043935,-795,0,1664740123,13030.886754679996,96.22971749999851,54488.00503872001 2022-10-02,19:48:45.000,275,11044016,-795,0,1664740124,13030.87328205999,96.2156192399998,54487.963116000006 2022-10-02,19:48:46.000,275,11043940,-795,0,1664740125,13030.91369991999,96.17332446000364,54488.03298720001 2022-10-02,19:48:47.000,275,11043969,-795,0,1664740126,13030.96085409,96.17332446000364,54488.09587128 2022-10-02,19:48:48.000,275,11043952,-795,0,1664740127,13030.85307312999,96.13102968000021,54488.07490992 2022-10-02,19:48:49.000,275,11043900,-795,0,1664740128,13030.866545749996,96.07463663999806,54488.08888416 2022-10-02,19:48:50.000,275,11043948,-795,0,1664740129,13030.85307312999,96.08873490000406,54487.97709024 2022-10-02,19:48:51.000,275,11043999,-795,0,1664740130,13030.785710029995,96.01824360000319,54487.92119328 2022-10-02,19:48:52.000,275,11043974,-795,0,1664740131,13030.71834693,95.9688996900004,54487.844334960006 2022-10-02,19:48:53.000,275,11043947,-795,0,1664740132,13030.77223740999,95.96185056000104,54487.95612888001 2022-10-02,19:48:54.000,275,11043929,-795,0,1664740133,13030.704874309995,95.92660491000424,54487.893244800005 2022-10-02,19:48:55.000,275,11043930,-795,0,1664740134,13030.67792907,95.91250664999825,54487.83036072 2022-10-02,19:48:56.000,275,11043953,-795,0,1664740135,13030.69140168999,95.86316274000274,54487.893244800005 2022-10-02,19:48:57.000,275,11043907,-795,0,1664740136,13030.69140168999,95.84906448000402,54487.76048952 2022-10-02,19:48:58.000,275,11043958,-795,0,1664740137,13030.698138,95.85611361000338,54487.66266984 2022-10-02,19:48:59.000,275,11043946,-795,0,1664740138,13030.698138,95.8208679599993,54487.78145088 2022-10-02,19:49:00.000,275,11043949,-795,0,1664740139,13030.73181954999,95.81381882999995,54487.80241224 2022-10-02,19:49:01.000,275,11043961,-795,0,1664740140,13030.67119275999,95.8702118700021,54487.76048952 2022-10-02,19:49:02.000,275,11044013,-795,0,1664740141,13030.725083239995,95.84906448000402,54487.71856680001 2022-10-02,19:49:03.000,275,11043961,-795,0,1664740142,13030.77897372,95.84201535000466,54487.73254104 2022-10-02,19:49:04.000,275,11043956,-795,0,1664740143,13030.79244633999,95.8208679599993,54487.7535024 2022-10-02,19:49:05.000,275,11043950,-795,0,1664740144,13030.73855586,95.87726100000145,54487.59279864 2022-10-02,19:49:06.000,275,11043930,-795,0,1664740145,13030.704874309995,95.83496621999802,54487.57882440001 2022-10-02,19:49:07.000,275,11043902,-795,0,1664740146,13030.75876479,95.84201535000466,54487.71157968 2022-10-02,19:49:08.000,275,11043951,-795,0,1664740147,13030.75202847999,95.81381882999995,54487.71856680001 2022-10-02,19:49:09.000,275,11043930,-795,0,1664740148,13030.725083239995,95.85611361000338,54487.62074712001 2022-10-02,19:49:10.000,275,11043951,-795,0,1664740149,13030.765501099995,95.83496621999802,54487.73254104 2022-10-02,19:49:11.000,275,11043954,-795,0,1664740150,13030.698138,95.84201535000466,54487.63472136 2022-10-02,19:49:12.000,275,11043950,-795,0,1664740151,13030.77223740999,95.81381882999995,54487.69061832 2022-10-02,19:49:13.000,275,11043944,-795,0,1664740152,13030.81939158,95.73627839999972,54487.71157968 2022-10-02,19:49:14.000,275,11043950,-795,0,1664740153,13030.805918959995,95.74332752999908,54487.51594032 2022-10-02,19:49:15.000,275,11043977,-795,0,1664740154,13030.866545749996,95.71513101000164,54487.64170848 2022-10-02,19:49:16.000,275,11043934,-795,0,1664740155,13030.906963609996,95.65168884000013,54487.606772880004 2022-10-02,19:49:17.000,275,11043959,-795,0,1664740156,13030.987799329996,95.67283622999821,54487.606772880004 2022-10-02,19:49:18.000,275,11043995,-795,0,1664740157,13031.048426119996,95.60234493000462,54487.627734240006 2022-10-02,19:49:19.000,275,11043953,-795,0,1664740158,13031.109052909997,95.5741484099999,54487.71157968 2022-10-02,19:49:20.000,275,11043911,-795,0,1664740159,13031.189888629997,95.5248045000044,54487.676644080006 2022-10-02,19:49:21.000,275,11043893,-795,0,1664740160,13031.216833869992,95.5107062399984,54487.64869560001 2022-10-02,19:49:22.000,275,11043948,-795,0,1664740161,13031.331351139997,95.4754605900016,54487.5438888 2022-10-02,19:49:23.000,275,11043939,-795,0,1664740162,13031.398714239993,95.44726407000417,54487.57183728 2022-10-02,19:49:24.000,275,11043980,-795,0,1664740163,13031.439132099993,95.3767727700033,54487.5438888 2022-10-02,19:49:25.000,275,11043951,-795,0,1664740164,13031.466077339988,95.3767727700033,54487.46703048 2022-10-02,19:49:26.000,275,11043940,-795,0,1664740165,13031.499758889993,95.39792016000138,54487.51594032 2022-10-02,19:49:27.000,275,11043953,-795,0,1664740166,13031.506495199988,95.33447798999987,54487.4041464 2022-10-02,19:49:28.000,275,11043958,-795,0,1664740167,13031.594067229998,95.33447798999987,54487.59279864 2022-10-02,19:49:29.000,275,11043893,-795,0,1664740168,13031.600803539994,95.29923234000307,54487.655682720004 2022-10-02,19:49:30.000,275,11043983,-795,0,1664740169,13031.580594609994,95.29923234000307,54487.58581152 2022-10-02,19:49:31.000,275,11043904,-795,0,1664740170,13031.533440439998,95.263986689999,54487.46703048 2022-10-02,19:49:32.000,275,11043959,-795,0,1664740171,13031.519967819993,95.25693755999964,54487.45305624001 2022-10-02,19:49:33.000,275,11043924,-795,0,1664740172,13031.519967819993,95.29218321000371,54487.460043360006 2022-10-02,19:49:34.000,275,11044020,-795,0,1664740173,13031.526704129989,95.29218321000371,54487.52292744 2022-10-02,19:49:35.000,275,11043933,-795,0,1664740174,13031.499758889993,95.263986689999,54487.52991456001 2022-10-02,19:49:36.000,275,11043993,-795,0,1664740175,13031.439132099993,95.27103581999836,54487.43209488001 2022-10-02,19:49:37.000,275,11043952,-795,0,1664740176,13031.385241620002,95.27808494999772,54487.39715928 2022-10-02,19:49:38.000,275,11043934,-795,0,1664740177,13031.405450550003,95.27808494999772,54487.37619792 2022-10-02,19:49:39.000,275,11043955,-795,0,1664740178,13031.338087449993,95.27103581999836,54487.3692108 2022-10-02,19:49:40.000,275,11043935,-795,0,1664740179,13031.317878519993,95.31333060000179,54487.341262320006 2022-10-02,19:49:41.000,275,11043964,-795,0,1664740180,13031.277460659992,95.31333060000179,54487.23645552 2022-10-02,19:49:42.000,275,11043954,-795,0,1664740181,13031.270724349997,95.29923234000307,54487.36222368001 2022-10-02,19:49:43.000,275,11043940,-795,0,1664740182,13031.263988040002,95.34857624999859,54487.4740176 2022-10-02,19:49:44.000,275,11043984,-795,0,1664740183,13031.317878519993,95.33447798999987,54487.45305624001 2022-10-02,19:49:45.000,275,11043939,-795,0,1664740184,13031.270724349997,95.32742886000051,54487.4041464 2022-10-02,19:49:46.000,275,11043943,-795,0,1664740185,13031.243779110002,95.3767727700033,54487.30632672 2022-10-02,19:49:47.000,275,11043947,-795,0,1664740186,13031.257251729992,95.38382190000266,54487.33427520001 2022-10-02,19:49:48.000,275,11043977,-795,0,1664740187,13031.297669589992,95.38382190000266,54487.31331384001 2022-10-02,19:49:49.000,275,11043916,-795,0,1664740188,13031.290933279997,95.39087103000202,54487.38318504001 2022-10-02,19:49:50.000,275,11043964,-795,0,1664740189,13031.317878519993,95.44021494000481,54487.4041464 2022-10-02,19:49:51.000,275,11043977,-795,0,1664740190,13031.365032690002,95.44021494000481,54487.3692108 2022-10-02,19:49:52.000,275,11043972,-795,0,1664740191,13031.358296379993,95.44021494000481,54487.36222368001 2022-10-02,19:49:53.000,275,11043954,-795,0,1664740192,13031.371768999998,95.44021494000481,54487.35523656 2022-10-02,19:49:54.000,275,11044011,-795,0,1664740193,13031.385241620002,95.46841146000224,54487.292352480006 2022-10-02,19:49:55.000,275,11043944,-795,0,1664740194,13031.418923169993,95.43316580999817,54487.25741688 2022-10-02,19:49:56.000,275,11043952,-795,0,1664740195,13031.445868409988,95.4754605900016,54487.18754568 2022-10-02,19:49:57.000,275,11043918,-795,0,1664740196,13031.398714239993,95.4754605900016,54487.11068736 2022-10-02,19:49:58.000,275,11043922,-795,0,1664740197,13031.513231509998,95.50365710999904,54487.271391120004 2022-10-02,19:49:59.000,275,11043940,-795,0,1664740198,13031.567121989989,95.4754605900016,54487.26440400001 2022-10-02,19:50:00.000,275,11043966,-795,0,1664740199,13031.594067229998,95.51775536999776,54487.26440400001 2022-10-02,19:50:01.000,275,11043900,-795,0,1664740200,13031.627748779989,95.4754605900016,54487.25741688 2022-10-02,19:50:02.000,275,11043918,-795,0,1664740201,13031.681639259994,95.45431320000353,54487.25741688 2022-10-02,19:50:03.000,275,11043950,-795,0,1664740202,13031.70858449999,95.46136233000288,54487.27837824 2022-10-02,19:50:04.000,275,11043972,-795,0,1664740203,13031.722057119994,95.46841146000224,54487.16658432001 2022-10-02,19:50:05.000,275,11043962,-795,0,1664740204,13031.70858449999,95.44726407000417,54487.11068736 2022-10-02,19:50:06.000,275,11043933,-795,0,1664740205,13031.695111879999,95.44021494000481,54487.11767448001 2022-10-02,19:50:07.000,275,11043950,-795,0,1664740206,13031.762474979994,95.45431320000353,54487.124661600006 2022-10-02,19:50:08.000,275,11043967,-795,0,1664740207,13031.82983807999,95.49660797999968,54487.24344264001 2022-10-02,19:50:09.000,275,11043906,-795,0,1664740208,13031.81636546,95.49660797999968,54487.222481280005 2022-10-02,19:50:10.000,275,11043965,-795,0,1664740209,13031.85678332,95.53890276000311,54487.21549416001 2022-10-02,19:50:11.000,275,11043936,-795,0,1664740210,13031.85004700999,95.53890276000311,54487.1595972 2022-10-02,19:50:12.000,275,11043944,-795,0,1664740211,13031.87699225,95.55300102000183,54487.13164872 2022-10-02,19:50:13.000,275,11043958,-795,0,1664740212,13031.87025593999,95.63054145000206,54487.20151992 2022-10-02,19:50:14.000,275,11043947,-795,0,1664740213,13031.87025593999,95.60939406000398,54487.16658432001 2022-10-02,19:50:15.000,275,11043945,-795,0,1664740214,13031.87699225,95.64463971000077,54487.32728808 2022-10-02,19:50:16.000,275,11043905,-795,0,1664740215,13031.93761904,95.63759058000142,54487.33427520001 2022-10-02,19:50:17.000,275,11043912,-795,0,1664740216,13031.924146419995,95.65168884000013,54487.37619792 2022-10-02,19:50:18.000,275,11043921,-795,0,1664740217,13031.903937489995,95.60939406000398,54487.320300960004 2022-10-02,19:50:19.000,275,11044002,-795,0,1664740218,13031.91741011,95.60939406000398,54487.37619792 2022-10-02,19:50:20.000,275,11043948,-795,0,1664740219,13031.91067379999,95.50365710999904,54487.32728808 2022-10-02,19:50:21.000,275,11043952,-795,0,1664740220,13031.79615653,95.48250972000096,54487.24344264001 2022-10-02,19:50:22.000,275,11043981,-795,0,1664740221,13031.81636546,95.42611667999881,54487.18754568 2022-10-02,19:50:23.000,275,11043979,-795,0,1664740222,13031.83657439,95.34857624999859,54487.31331384001 2022-10-02,19:50:24.000,275,11043936,-795,0,1664740223,13031.802892839994,95.28513408000435,54487.26440400001 2022-10-02,19:50:25.000,275,11043868,-795,0,1664740224,13031.742266049994,95.2287410400022,54487.20850704 2022-10-02,19:50:26.000,275,11043956,-795,0,1664740225,13031.70858449999,95.12300409000454,54487.152610080004 2022-10-02,19:50:27.000,275,11043896,-795,0,1664740226,13031.68837556999,95.03841452999768,54487.13863584 2022-10-02,19:50:28.000,275,11043955,-795,0,1664740227,13031.654694019999,94.97497236000345,54487.04780328001 2022-10-02,19:50:29.000,275,11043961,-795,0,1664740228,13031.661430329994,94.90448106000258,54487.08273888 2022-10-02,19:50:30.000,275,11043917,-795,0,1664740229,13031.641221399994,94.84103889000107,54487.02684192001 2022-10-02,19:50:31.000,275,11043939,-795,0,1664740230,13031.587330919989,94.74940020000213,54487.103700240004 2022-10-02,19:50:32.000,275,11043909,-795,0,1664740231,13031.607539849989,94.7071054199987,54487.06876464 2022-10-02,19:50:33.000,275,11043954,-795,0,1664740232,13031.567121989989,94.70005628999934,54487.08273888 2022-10-02,19:50:34.000,275,11043989,-795,0,1664740233,13031.647957709989,94.62956498999847,54487.03382904 2022-10-02,19:50:35.000,275,11043938,-795,0,1664740234,13031.654694019999,94.5731719500036,54486.94299648 2022-10-02,19:50:36.000,275,11043968,-795,0,1664740235,13031.634485089999,94.53087717000017,54486.90107376 2022-10-02,19:50:37.000,275,11043985,-795,0,1664740236,13031.722057119994,94.53087717000017,54486.984919200004 2022-10-02,19:50:38.000,275,11043975,-795,0,1664740237,13031.75573867,94.54497542999889,54486.99190632 2022-10-02,19:50:39.000,275,11043984,-795,0,1664740238,13031.823101769995,94.49563152000337,54486.99889344001 2022-10-02,19:50:40.000,275,11043937,-795,0,1664740239,13031.85678332,94.55202455999824,54486.97793208001 2022-10-02,19:50:41.000,275,11043893,-795,0,1664740240,13031.89046486999,94.62251585999911,54486.92902224001 2022-10-02,19:50:42.000,275,11043912,-795,0,1664740241,13031.91741011,94.5731719500036,54486.92902224001 2022-10-02,19:50:43.000,275,11043955,-795,0,1664740242,13031.93088272999,94.62956498999847,54486.984919200004 2022-10-02,19:50:44.000,275,11043934,-795,0,1664740243,13031.944355349995,94.67890890000126,54486.956970720006 2022-10-02,19:50:45.000,275,11043953,-795,0,1664740244,13031.883728559995,94.72120368000469,54486.887099520005 2022-10-02,19:50:46.000,275,11043945,-795,0,1664740245,13031.903937489995,94.76349846000085,54486.85915104001 2022-10-02,19:50:47.000,275,11043991,-795,0,1664740246,13031.91741011,94.77759671999956,54486.99889344001 2022-10-02,19:50:48.000,275,11043907,-795,0,1664740247,13031.89720118,94.86218627999915,54487.03382904 2022-10-02,19:50:49.000,275,11043910,-795,0,1664740248,13031.89720118,94.94677583999874,54487.07575176001 2022-10-02,19:50:50.000,275,11043973,-795,0,1664740249,13031.82983807999,94.9538249699981,54486.915048 2022-10-02,19:50:51.000,275,11043944,-795,0,1664740250,13031.7759476,94.98907062000217,54486.81024120001 2022-10-02,19:50:52.000,275,11043946,-795,0,1664740251,13031.79615653,95.0172671399996,54486.621588960006 2022-10-02,19:50:53.000,275,11043954,-795,0,1664740252,13031.762474979994,95.05956192000303,54486.65652456 2022-10-02,19:50:54.000,275,11043963,-795,0,1664740253,13031.82983807999,95.05956192000303,54486.649537440004 2022-10-02,19:50:55.000,275,11043915,-795,0,1664740254,13031.78942021999,95.11595495999791,54486.64255032001 2022-10-02,19:50:56.000,275,11043945,-795,0,1664740255,13031.74900235999,95.15824974000134,54486.565692 2022-10-02,19:50:57.000,275,11043900,-795,0,1664740256,13031.627748779989,95.2287410400022,54486.52376928001 2022-10-02,19:50:58.000,275,11043865,-795,0,1664740257,13031.533440439998,95.22169191000285,54486.57267912001 2022-10-02,19:50:59.000,275,11043936,-795,0,1664740258,13031.466077339988,95.23579017000156,54486.57267912001 2022-10-02,19:51:00.000,275,11043937,-795,0,1664740259,13031.365032690002,95.20054452000477,54486.551717760005 2022-10-02,19:51:01.000,275,11043944,-795,0,1664740260,13031.311142209997,95.15120061000198,54486.58665336 2022-10-02,19:51:02.000,275,11043953,-795,0,1664740261,13031.284196970002,95.15120061000198,54486.6355632 2022-10-02,19:51:03.000,275,11043938,-795,0,1664740262,13031.243779110002,95.10185669999919,54486.649537440004 2022-10-02,19:51:04.000,275,11043952,-795,0,1664740263,13031.270724349997,95.03841452999768,54486.69146016001 2022-10-02,19:51:05.000,275,11043905,-795,0,1664740264,13031.243779110002,95.00316888000089,54486.649537440004 2022-10-02,19:51:06.000,275,11043946,-795,0,1664740265,13031.216833869992,94.96087410000473,54486.58665336 2022-10-02,19:51:07.000,275,11043954,-795,0,1664740266,13031.142734460002,94.91153019000194,54486.50979504 2022-10-02,19:51:08.000,275,11043967,-795,0,1664740267,13031.237042799992,94.89038280000386,54486.57966624 2022-10-02,19:51:09.000,275,11043970,-795,0,1664740268,13031.290933279997,94.80579324000428,54486.59364048001 2022-10-02,19:51:10.000,275,11043959,-795,0,1664740269,13031.324614830002,94.819891500003,54486.60761472 2022-10-02,19:51:11.000,275,11043994,-795,0,1664740270,13031.405450550003,94.75644933000149,54486.60761472 2022-10-02,19:51:12.000,275,11043932,-795,0,1664740271,13031.459341029993,94.72120368000469,54486.57966624 2022-10-02,19:51:13.000,275,11043903,-795,0,1664740272,13031.580594609994,94.64366325000447,54486.6355632 2022-10-02,19:51:14.000,275,11043923,-795,0,1664740273,13031.634485089999,94.58727021000232,54486.61460184001 2022-10-02,19:51:15.000,275,11043935,-795,0,1664740274,13031.68837556999,94.53792629999953,54486.621588960006 2022-10-02,19:51:16.000,275,11043916,-795,0,1664740275,13031.76921128999,94.51677891000145,54486.50979504 2022-10-02,19:51:17.000,275,11043899,-795,0,1664740276,13031.80962914999,94.4603858699993,54486.60761472 2022-10-02,19:51:18.000,275,11043924,-795,0,1664740277,13031.93088272999,94.41104196000379,54486.621588960006 2022-10-02,19:51:19.000,275,11043974,-795,0,1664740278,13032.045399999995,94.31940327000484,54486.68447304 2022-10-02,19:51:20.000,275,11043961,-795,0,1664740279,13032.1801262,94.27710849000141,54486.69844728 2022-10-02,19:51:21.000,275,11043916,-795,0,1664740280,13032.207071439996,94.20661719000054,54486.670498800006 2022-10-02,19:51:22.000,275,11043904,-795,0,1664740281,13032.274434539991,94.1502241499984,54486.69146016001 2022-10-02,19:51:23.000,275,11043959,-795,0,1664740282,13032.335061329992,94.1502241499984,54486.69844728 2022-10-02,19:51:24.000,275,11043928,-795,0,1664740283,13032.415897049992,94.04448720000073,54486.719408640005 2022-10-02,19:51:25.000,275,11043945,-795,0,1664740284,13032.415897049992,94.02333981000265,54486.649537440004 2022-10-02,19:51:26.000,275,11043928,-795,0,1664740285,13032.550623249997,93.98809415999858,54486.69146016001 2022-10-02,19:51:27.000,275,11043952,-795,0,1664740286,13032.624722660003,93.95284851000179,54486.74037000001 2022-10-02,19:51:28.000,275,11043968,-795,0,1664740287,13032.665140519988,93.91055372999836,54486.76133136001 2022-10-02,19:51:29.000,275,11043952,-795,0,1664740288,13032.705558379988,93.88235721000092,54486.78229272001 2022-10-02,19:51:30.000,275,11043963,-795,0,1664740289,13032.712294689998,93.8682589500022,54486.7753056 2022-10-02,19:51:31.000,275,11043994,-795,0,1664740290,13032.732503619998,93.81186591000005,54486.69844728 2022-10-02,19:51:32.000,275,11043999,-795,0,1664740291,13032.745976239989,93.79071852000197,54486.71242152001 2022-10-02,19:51:33.000,275,11043998,-795,0,1664740292,13032.766185169989,93.76252200000454,54486.817228320004 2022-10-02,19:51:34.000,275,11043966,-795,0,1664740293,13032.745976239989,93.71317809000175,54486.80325408 2022-10-02,19:51:35.000,275,11043899,-795,0,1664740294,13032.799866719994,93.6567850499996,54486.76133136001 2022-10-02,19:51:36.000,275,11043992,-795,0,1664740295,13032.806603029989,93.64973592000024,54486.719408640005 2022-10-02,19:51:37.000,275,11043985,-795,0,1664740296,13032.806603029989,93.53694984000322,54486.74735712 2022-10-02,19:51:38.000,275,11043946,-795,0,1664740297,13032.799866719994,93.5087533199985,54486.71242152001 2022-10-02,19:51:39.000,275,11043990,-795,0,1664740298,13032.793130409998,93.41711462999956,54486.7054344 2022-10-02,19:51:40.000,275,11043938,-795,0,1664740299,13032.826811959989,93.38186898000276,54486.719408640005 2022-10-02,19:51:41.000,275,11043920,-795,0,1664740300,13032.799866719994,93.29023029000382,54486.621588960006 2022-10-02,19:51:42.000,275,11043965,-795,0,1664740301,13032.786394099989,93.28318116000446,54486.64255032001 2022-10-02,19:51:43.000,275,11043907,-795,0,1664740302,13032.826811959989,93.19154246999824,54486.7753056 2022-10-02,19:51:44.000,275,11043961,-795,0,1664740303,13032.820075649994,93.17039508000016,54486.69844728 2022-10-02,19:51:45.000,275,11043961,-795,0,1664740304,13032.826811959989,93.09285464999994,54486.7054344 2022-10-02,19:51:46.000,275,11043922,-795,0,1664740305,13032.806603029989,93.04351074000442,54486.58665336 2022-10-02,19:51:47.000,275,11043945,-795,0,1664740306,13032.793130409998,92.9659703100042,54486.565692 2022-10-02,19:51:48.000,275,11043957,-795,0,1664740307,13032.867229819989,92.9166264000014,54486.60761472 2022-10-02,19:51:49.000,275,11043950,-795,0,1664740308,13032.853757199999,92.86023335999926,54486.60761472 2022-10-02,19:51:50.000,275,11043991,-795,0,1664740309,13032.887438749989,92.83203684000182,54486.60761472 2022-10-02,19:51:51.000,275,11043967,-795,0,1664740310,13032.90764767999,92.78974205999839,54486.54473064001 2022-10-02,19:51:52.000,275,11043982,-795,0,1664740311,13032.97501078,92.74744728000223,54486.52376928001 2022-10-02,19:51:53.000,275,11043921,-795,0,1664740312,13033.00869232999,92.7051524999988,54486.52376928001 2022-10-02,19:51:54.000,275,11043943,-795,0,1664740313,13033.01542864,92.7192507600048,54486.48883368 2022-10-02,19:51:55.000,275,11043930,-795,0,1664740314,13033.09626436,92.65580859000329,54486.51678216 2022-10-02,19:51:56.000,275,11043939,-795,0,1664740315,13033.11647329,92.66285772000265,54486.43992384 2022-10-02,19:51:57.000,275,11043951,-795,0,1664740316,13033.13668222,92.68400511000073,54486.41896248 2022-10-02,19:51:58.000,275,11043979,-795,0,1664740317,13033.17036376999,92.66285772000265,54486.453898080006 2022-10-02,19:51:59.000,275,11043936,-795,0,1664740318,13033.21078162999,92.67695598000137,54486.43992384 2022-10-02,19:52:00.000,275,11043942,-795,0,1664740319,13033.2579358,92.65580859000329,54486.48883368 2022-10-02,19:52:01.000,275,11043970,-795,0,1664740320,13033.21751794,92.67695598000137,54486.42594960001 2022-10-02,19:52:02.000,275,11043936,-795,0,1664740321,13033.224254249995,92.68400511000073,54486.40498824001 2022-10-02,19:52:03.000,275,11043955,-795,0,1664740322,13033.23099055999,92.74744728000223,54486.42594960001 2022-10-02,19:52:04.000,275,11043958,-795,0,1664740323,13033.284881039996,92.78974205999839,54486.47485944001 2022-10-02,19:52:05.000,275,11043958,-795,0,1664740324,13033.224254249995,92.81088945000374,54486.42594960001 2022-10-02,19:52:06.000,275,11043902,-795,0,1664740325,13033.264672109995,92.87433161999797,54486.42594960001 2022-10-02,19:52:07.000,275,11043964,-795,0,1664740326,13033.35898045,92.8531842299999,54486.551717760005 2022-10-02,19:52:08.000,275,11043963,-795,0,1664740327,13033.31856259,92.9166264000014,54486.46787232 2022-10-02,19:52:09.000,275,11043980,-795,0,1664740328,13033.23772687,92.94482291999884,54486.53774352 2022-10-02,19:52:10.000,275,11043959,-795,0,1664740329,13033.31182627999,92.98006857000291,54486.502807920006 2022-10-02,19:52:11.000,275,11043957,-795,0,1664740330,13033.25119948999,92.9659703100042,54486.36306552 2022-10-02,19:52:12.000,275,11043934,-795,0,1664740331,13033.143418529995,93.02941247999843,54486.25825872001 2022-10-02,19:52:13.000,275,11043961,-795,0,1664740332,13033.21751794,93.01531421999971,54486.36306552 2022-10-02,19:52:14.000,275,11043956,-795,0,1664740333,13033.183836389995,93.07170726000186,54486.42594960001 2022-10-02,19:52:15.000,275,11043932,-795,0,1664740334,13033.12994590999,93.07170726000186,54486.37703976001 2022-10-02,19:52:16.000,275,11043998,-795,0,1664740335,13033.15689115,93.07875639000122,54486.36306552 2022-10-02,19:52:17.000,275,11043957,-795,0,1664740336,13033.15689115,93.07170726000186,54486.34909128 2022-10-02,19:52:18.000,275,11043941,-795,0,1664740337,13033.10973697999,93.08580552000058,54486.22332312 2022-10-02,19:52:19.000,275,11043935,-795,0,1664740338,13033.13668222,93.03646160999779,54486.30716856001 2022-10-02,19:52:20.000,275,11043922,-795,0,1664740339,13033.11647329,93.07170726000186,54486.23729736001 2022-10-02,19:52:21.000,275,11043971,-795,0,1664740340,13033.163627459995,93.07170726000186,54486.18838752001 2022-10-02,19:52:22.000,275,11043946,-795,0,1664740341,13033.17036376999,93.0999037799993,54486.22332312 2022-10-02,19:52:23.000,275,11043960,-795,0,1664740342,13033.244463179995,93.0646581300025,54486.2512716 2022-10-02,19:52:24.000,275,11043978,-795,0,1664740343,13033.27814473,93.09285464999994,54486.27223296 2022-10-02,19:52:25.000,275,11043932,-795,0,1664740344,13033.27814473,93.0646581300025,54486.27922008001 2022-10-02,19:52:26.000,275,11043925,-795,0,1664740345,13033.29835366,93.12105117000465,54486.13947768001 2022-10-02,19:52:27.000,275,11043950,-795,0,1664740346,13033.365716759996,93.0999037799993,54486.16043904001 2022-10-02,19:52:28.000,275,11043921,-795,0,1664740347,13033.419607240001,93.12810030000401,54486.15345192 2022-10-02,19:52:29.000,275,11043969,-795,0,1664740348,13033.486970339996,93.12810030000401,54486.19537464 2022-10-02,19:52:30.000,275,11043931,-795,0,1664740349,13033.547597129997,93.19154246999824,54486.1814004 2022-10-02,19:52:31.000,275,11043936,-795,0,1664740350,13033.574542369992,93.17039508000016,54486.23031024 2022-10-02,19:52:32.000,275,11043952,-795,0,1664740351,13033.662114400002,93.23383725000167,54486.265245840004 2022-10-02,19:52:33.000,275,11043860,-795,0,1664740352,13033.689059639997,93.2620337699991,54486.27223296 2022-10-02,19:52:34.000,275,11043971,-795,0,1664740353,13033.742950120002,93.29023029000382,54486.17441328 2022-10-02,19:52:35.000,275,11043986,-595,0,1664740354,13033.763159050002,93.31842681000126,54486.1814004 2022-10-02,19:52:36.000,275,11043982,-795,0,1664740355,13033.749686429997,93.3748198500034,54486.11152920001 2022-10-02,19:52:37.000,275,11043943,-795,0,1664740356,13033.843994770003,93.41711462999956,54486.22332312 2022-10-02,19:52:38.000,275,11043948,-795,0,1664740357,13033.870940009998,93.47350767000171,54486.22332312 2022-10-02,19:52:39.000,275,11043962,-795,0,1664740358,13033.911357869998,93.50170418999915,54486.27223296 2022-10-02,19:52:40.000,275,11043937,-795,0,1664740359,13033.971984659998,93.47350767000171,54486.27223296 2022-10-02,19:52:41.000,275,11043976,-795,0,1664740360,13033.924830489988,93.49465505999979,54486.13947768001 2022-10-02,19:52:42.000,275,11043937,-795,0,1664740361,13033.924830489988,93.53694984000322,54486.10454208 2022-10-02,19:52:43.000,275,11043908,-795,0,1664740362,13033.945039419988,93.49465505999979,54486.13947768001 2022-10-02,19:52:44.000,275,11043989,-795,0,1664740363,13033.951775729998,93.48760593000043,54486.048645120005 2022-10-02,19:52:45.000,275,11043983,-795,0,1664740364,13033.985457279989,93.4100655000002,54485.950825440006 2022-10-02,19:52:46.000,275,11043960,-795,0,1664740365,13034.066292999989,93.38891811000212,54485.88794136 2022-10-02,19:52:47.000,275,11043940,-795,0,1664740366,13034.261645989995,93.33957419999933,54485.978773920004 2022-10-02,19:52:48.000,275,11043946,-795,0,1664740367,13034.423317429995,93.38891811000212,54485.999735280006 2022-10-02,19:52:49.000,275,11043994,-795,0,1664740368,13034.443526359995,93.5228515800045,54485.97178680001 2022-10-02,19:52:50.000,275,11043963,-795,0,1664740369,13034.30880015999,93.62858853000216,54486.02069664001 2022-10-02,19:52:51.000,275,11043981,-795,0,1664740370,13034.23470075,93.66383417999896,54485.97178680001 2022-10-02,19:52:52.000,275,11043935,-795,0,1664740371,13034.18754657999,93.67088330999832,54486.03467088 2022-10-02,19:52:53.000,275,11043986,-795,0,1664740372,13034.140392409994,93.61449027000344,54486.15345192 2022-10-02,19:52:54.000,275,11043974,-795,0,1664740373,13034.14712871999,93.60744114000408,54486.10454208 2022-10-02,19:52:55.000,275,11043946,-795,0,1664740374,13034.160601339994,93.55104810000194,54486.12550344 2022-10-02,19:52:56.000,275,11043939,-795,0,1664740375,13034.18754657999,93.5228515800045,54486.0765936 2022-10-02,19:52:57.000,275,11043930,-795,0,1664740376,13034.22796443999,93.5087533199985,54486.10454208 2022-10-02,19:52:58.000,275,11043953,-795,0,1664740377,13034.18754657999,93.49465505999979,54486.118516320006 2022-10-02,19:52:59.000,275,11043933,-795,0,1664740378,13034.24817336999,93.46645854000235,54485.99274816001 2022-10-02,19:53:00.000,275,11043935,-795,0,1664740379,13034.25490968,93.49465505999979,54486.118516320006 2022-10-02,19:53:01.000,275,11043972,-795,0,1664740380,13034.281854919995,93.46645854000235,54486.02768376 2022-10-02,19:53:02.000,275,11043966,-795,0,1664740381,13034.302063849995,93.49465505999979,54486.06960648001 2022-10-02,19:53:03.000,275,11043952,-795,0,1664740382,13034.382899569995,93.45940941000299,54486.13947768001 2022-10-02,19:53:04.000,275,11043963,-795,0,1664740383,13034.423317429995,93.48760593000043,54486.13249056 2022-10-02,19:53:05.000,275,11043949,-795,0,1664740384,13034.47720791,93.46645854000235,54486.0765936 2022-10-02,19:53:06.000,275,11043899,-795,0,1664740385,13034.45026266999,93.51580244999786,54485.94383832001 2022-10-02,19:53:07.000,275,11043943,-795,0,1664740386,13034.49068052999,93.5087533199985,54485.96479968 2022-10-02,19:53:08.000,275,11043917,-795,0,1664740387,13034.55130731999,93.5580972300013,54486.0067224 2022-10-02,19:53:09.000,275,11043942,-795,0,1664740388,13034.591725179991,93.61449027000344,54486.05563224 2022-10-02,19:53:10.000,275,11043934,-795,0,1664740389,13034.55804363,93.62858853000216,54486.02768376 2022-10-02,19:53:11.000,275,11043953,-795,0,1664740390,13034.659088280001,93.56514636000065,54486.03467088 2022-10-02,19:53:12.000,275,11043932,-795,0,1664740391,13034.625406729996,93.60744114000408,54485.999735280006 2022-10-02,19:53:13.000,275,11043914,-795,0,1664740392,13034.652351969991,93.59334287999809,54485.98576104 2022-10-02,19:53:14.000,275,11043937,-795,0,1664740393,13034.638879350001,93.63563766000152,54485.89492848 2022-10-02,19:53:15.000,275,11043954,-795,0,1664740394,13034.686033519996,93.6567850499996,54485.85999288 2022-10-02,19:53:16.000,275,11043939,-795,0,1664740395,13034.645615659996,93.67088330999832,54485.83903152 2022-10-02,19:53:17.000,275,11043945,-795,0,1664740396,13034.679297210001,93.66383417999896,54485.85999288 2022-10-02,19:53:18.000,275,11043973,-795,0,1664740397,13034.733187689992,93.69203070000367,54485.96479968 2022-10-02,19:53:19.000,275,11043894,-795,0,1664740398,13034.753396619992,93.66383417999896,54485.90890272 2022-10-02,19:53:20.000,275,11043955,-795,0,1664740399,13034.753396619992,93.63563766000152,54485.978773920004 2022-10-02,19:53:21.000,275,11043984,-795,0,1664740400,13034.712978759992,93.61449027000344,54485.87396712001 2022-10-02,19:53:22.000,275,11043901,-795,0,1664740401,13034.719715070001,93.56514636000065,54485.94383832001 2022-10-02,19:53:23.000,275,11043922,-795,0,1664740402,13034.800550790002,93.55104810000194,54485.9368512 2022-10-02,19:53:24.000,275,11043919,-795,0,1664740403,13034.753396619992,93.58629374999873,54486.0067224 2022-10-02,19:53:25.000,275,11043950,-795,0,1664740404,13034.760132930001,93.52990071000386,54485.950825440006 2022-10-02,19:53:26.000,275,11044004,-795,0,1664740405,13034.712978759992,93.5087533199985,54485.99274816001 2022-10-02,19:53:27.000,275,11043958,-795,0,1664740406,13034.800550790002,93.5087533199985,54486.09056784001 2022-10-02,19:53:28.000,275,11043973,-795,0,1664740407,13034.800550790002,93.45940941000299,54486.0765936 2022-10-02,19:53:29.000,275,11043937,-795,0,1664740408,13034.820759720002,93.43826202000491,54485.999735280006 2022-10-02,19:53:30.000,275,11043972,-795,0,1664740409,13034.787078169997,93.43121288999828,54485.999735280006 2022-10-02,19:53:31.000,275,11043942,-795,0,1664740410,13034.780341860001,93.41711462999956,54485.87396712001 2022-10-02,19:53:32.000,275,11043922,-795,0,1664740411,13034.746660309997,93.42416375999892,54485.91588984 2022-10-02,19:53:33.000,275,11043930,-795,0,1664740412,13034.827496029997,93.38186898000276,54485.96479968 2022-10-02,19:53:34.000,275,11043901,-795,0,1664740413,13034.854441269992,93.42416375999892,54485.950825440006 2022-10-02,19:53:35.000,275,11043913,-795,0,1664740414,13034.874650199992,93.41711462999956,54485.929864080004 2022-10-02,19:53:36.000,275,11043907,-795,0,1664740415,13034.901595440002,93.42416375999892,54485.95781256 2022-10-02,19:53:37.000,275,11043939,-795,0,1664740416,13034.935276989992,93.4100655000002,54485.88794136 2022-10-02,19:53:38.000,275,11043940,-795,0,1664740417,13034.915068059992,93.45236028000363,54485.75518608001 2022-10-02,19:53:39.000,275,11043961,-795,0,1664740418,13034.989167469997,93.48055680000107,54485.811083040004 2022-10-02,19:53:40.000,275,11043947,-795,0,1664740419,13035.036321639993,93.48055680000107,54485.86698 2022-10-02,19:53:41.000,275,11043911,-795,0,1664740420,13035.049794259998,93.51580244999786,54485.7971088 2022-10-02,19:53:42.000,275,11043937,-795,0,1664740421,13035.096948429993,93.56514636000065,54485.83903152 2022-10-02,19:53:43.000,275,11043903,-795,0,1664740422,13035.184520459989,93.5580972300013,54485.832044400006 2022-10-02,19:53:44.000,275,11043944,-795,0,1664740423,13035.278828799994,93.57924461999937,54485.89492848 2022-10-02,19:53:45.000,275,11043931,-795,0,1664740424,13035.352928209999,93.67088330999832,54485.832044400006 2022-10-02,19:53:46.000,275,11043943,-795,0,1664740425,13035.352928209999,93.67088330999832,54485.7971088 2022-10-02,19:53:47.000,275,11043923,-795,0,1664740426,13035.43376393,93.73432547999982,54485.85999288 2022-10-02,19:53:48.000,275,11043935,-795,0,1664740427,13035.46744547999,93.73432547999982,54485.96479968 2022-10-02,19:53:49.000,275,11043894,-795,0,1664740428,13035.51459965,93.76252200000454,54485.94383832001 2022-10-02,19:53:50.000,275,11043929,-795,0,1664740429,13035.55501751,93.74842373999854,54485.99274816001 2022-10-02,19:53:51.000,275,11043935,-795,0,1664740430,13035.642589539995,93.79071852000197,54485.95781256 2022-10-02,19:53:52.000,275,11043910,-795,0,1664740431,13035.64932584999,93.7695711300039,54485.95781256 2022-10-02,19:53:53.000,275,11043987,-795,0,1664740432,13035.743634189996,93.7554728699979,54485.95781256 2022-10-02,19:53:54.000,275,11043911,-795,0,1664740433,13035.70995263999,93.7554728699979,54485.950825440006 2022-10-02,19:53:55.000,275,11043953,-795,0,1664740434,13035.810997289991,93.74137460999918,54486.0067224 2022-10-02,19:53:56.000,275,11043914,-795,0,1664740435,13035.871624079991,93.72727635000047,54486.0067224 2022-10-02,19:53:57.000,275,11043895,-795,0,1664740436,13035.864887769996,93.7202272200011,54485.96479968 2022-10-02,19:53:58.000,275,11043904,-795,0,1664740437,13035.912041939991,93.70612896000239,54486.03467088 2022-10-02,19:53:59.000,275,11044002,-795,0,1664740438,13036.006350279997,93.71317809000175,54486.1814004 2022-10-02,19:54:00.000,275,11043984,-795,0,1664740439,13036.046768139997,93.66383417999896,54486.17441328 2022-10-02,19:54:01.000,275,11043937,-795,0,1664740440,13036.033295519992,93.6567850499996,54486.08358072 2022-10-02,19:54:02.000,275,11043959,-795,0,1664740441,13036.066977069997,93.66383417999896,54486.0765936 2022-10-02,19:54:03.000,275,11043953,-795,0,1664740442,13036.080449690002,93.62858853000216,54486.097554960004 2022-10-02,19:54:04.000,275,11043958,-795,0,1664740443,13036.141076480002,93.6215394000028,54486.167426160006 2022-10-02,19:54:05.000,275,11043978,-795,0,1664740444,13036.093922309992,93.62858853000216,54486.0765936 2022-10-02,19:54:06.000,275,11043939,-795,0,1664740445,13036.181494340002,93.63563766000152,54486.12550344 2022-10-02,19:54:07.000,275,11043942,-795,0,1664740446,13036.215175889993,93.62858853000216,54486.19537464 2022-10-02,19:54:08.000,275,11043914,-795,0,1664740447,13036.262330060003,93.63563766000152,54486.167426160006 2022-10-02,19:54:09.000,275,11043963,-795,0,1664740448,13036.282538990003,93.69907983000303,54486.06960648001 2022-10-02,19:54:10.000,275,11043950,-795,0,1664740449,13036.269066369998,93.70612896000239,54486.13249056 2022-10-02,19:54:11.000,275,11043949,-795,0,1664740450,13036.269066369998,93.67088330999832,54485.90890272 2022-10-02,19:54:12.000,275,11043930,-795,0,1664740451,13036.316220539993,93.74842373999854,54486.097554960004 2022-10-02,19:54:13.000,275,11043985,-795,0,1664740452,13036.390319949998,93.81186591000005,54486.097554960004 2022-10-02,19:54:14.000,275,11043999,-795,0,1664740453,13036.464419359989,93.84006243000476,54486.23031024 2022-10-02,19:54:15.000,275,11043916,-795,0,1664740454,13036.477891979994,93.903504599999,54486.1814004 2022-10-02,19:54:16.000,275,11043982,-795,0,1664740455,13036.484628289989,93.93875025000307,54486.24428448 2022-10-02,19:54:17.000,275,11043935,-795,0,1664740456,13036.599145559994,93.97399589999986,54486.23729736001 2022-10-02,19:54:18.000,275,11043947,-795,0,1664740457,13036.518309839994,94.05153633000009,54486.20934888001 2022-10-02,19:54:19.000,275,11043984,-795,0,1664740458,13036.599145559994,94.09383111000352,54486.216336000005 2022-10-02,19:54:20.000,275,11043954,-795,0,1664740459,13036.578936629994,94.12907676000032,54486.118516320006 2022-10-02,19:54:21.000,275,11043920,-795,0,1664740460,13036.572200319999,94.20661719000054,54486.15345192 2022-10-02,19:54:22.000,275,11043937,-795,0,1664740461,13036.578936629994,94.2136663199999,54486.216336000005 2022-10-02,19:54:23.000,275,11043924,-795,0,1664740462,13036.65303604,94.25596110000333,54486.265245840004 2022-10-02,19:54:24.000,275,11043973,-795,0,1664740463,13036.659772349994,94.29825587999949,54486.3211428 2022-10-02,19:54:25.000,275,11043941,-795,0,1664740464,13036.67324497,94.38284543999907,54486.23729736001 2022-10-02,19:54:26.000,275,11043978,-795,0,1664740465,13036.60588186999,94.361698050001,54486.13947768001 2022-10-02,19:54:27.000,275,11043934,-795,0,1664740466,13036.62609079999,94.43218935000186,54486.13249056 2022-10-02,19:54:28.000,275,11043927,-795,0,1664740467,13036.64629972999,94.44628761000058,54486.23729736001 2022-10-02,19:54:29.000,275,11043924,-795,0,1664740468,13036.639563419994,94.47448412999802,54486.17441328 2022-10-02,19:54:30.000,275,11043957,-795,0,1664740469,13036.639563419994,94.48153326000465,54486.146464800004 2022-10-02,19:54:31.000,275,11043958,-795,0,1664740470,13036.639563419994,94.48153326000465,54486.05563224 2022-10-02,19:54:32.000,275,11043977,-795,0,1664740471,13036.639563419994,94.49563152000337,54486.048645120005 2022-10-02,19:54:33.000,275,11043992,-795,0,1664740472,13036.64629972999,94.45333673999994,54485.83903152 2022-10-02,19:54:34.000,275,11043922,-795,0,1664740473,13036.66650865999,94.48858239000401,54485.73422472001 2022-10-02,19:54:35.000,275,11043943,-795,0,1664740474,13036.77428962,94.50972978000209,54485.72025048 2022-10-02,19:54:36.000,275,11043945,-795,0,1664740475,13036.841652719995,94.62956498999847,54485.74121184 2022-10-02,19:54:37.000,275,11043951,-795,0,1664740476,13036.79449855,94.77759671999956,54485.65736640001 2022-10-02,19:54:38.000,275,11043933,-795,0,1664740477,13036.75408069,94.81284237000364,54485.72025048 2022-10-02,19:54:39.000,275,11043934,-795,0,1664740478,13036.78776223999,94.8833336700045,54485.81807016 2022-10-02,19:54:40.000,275,11043945,-795,0,1664740479,13036.72713544999,94.96792323000409,54485.978773920004 2022-10-02,19:54:41.000,275,11043898,-795,0,1664740480,13036.72713544999,95.00316888000089,54485.89492848 2022-10-02,19:54:42.000,275,11043900,-795,0,1664740481,13036.76755330999,94.99611975000153,54485.9368512 2022-10-02,19:54:43.000,275,11043948,-795,0,1664740482,13036.78776223999,95.03136539999832,54485.950825440006 2022-10-02,19:54:44.000,275,11043981,-795,0,1664740483,13036.882070579995,95.05956192000303,54485.94383832001 2022-10-02,19:54:45.000,275,11043909,-795,0,1664740484,13036.82818009999,95.10185669999919,54485.811083040004 2022-10-02,19:54:46.000,275,11043954,-795,0,1664740485,13036.95616999,95.10890582999855,54485.90890272 2022-10-02,19:54:47.000,275,11043991,-795,0,1664740486,13037.01679678,95.10185669999919,54485.950825440006 2022-10-02,19:54:48.000,275,11043953,-795,0,1664740487,13037.05721464,95.10185669999919,54485.96479968 2022-10-02,19:54:49.000,275,11043917,-795,0,1664740488,13037.084159879996,95.13710235000326,54485.89492848 2022-10-02,19:54:50.000,275,11043969,-795,0,1664740489,13037.164995599996,95.15824974000134,54485.95781256 2022-10-02,19:54:51.000,275,11043956,-795,0,1664740490,13037.185204529997,95.15824974000134,54485.832044400006 2022-10-02,19:54:52.000,275,11044010,-795,0,1664740491,13037.245831319997,95.1300532200039,54485.85300576001 2022-10-02,19:54:53.000,275,11043931,-795,0,1664740492,13037.353612279992,95.09480756999983,54485.929864080004 2022-10-02,19:54:54.000,275,11043956,-795,0,1664740493,13037.387293829997,95.09480756999983,54485.96479968 2022-10-02,19:54:55.000,275,11043960,-795,0,1664740494,13037.367084899997,95.07366018000175,54485.94383832001 2022-10-02,19:54:56.000,275,11043931,-795,0,1664740495,13037.407502759997,95.05251279000368,54485.880954240005 2022-10-02,19:54:57.000,275,11043870,-795,0,1664740496,13037.488338479998,95.0666110500024,54485.950825440006 2022-10-02,19:54:58.000,275,11043942,-795,0,1664740497,13037.441184310002,94.98202149000281,54485.929864080004 2022-10-02,19:54:59.000,275,11043947,-795,0,1664740498,13037.481602170003,94.98202149000281,54485.98576104 2022-10-02,19:55:00.000,275,11043947,-795,0,1664740499,13037.461393240003,94.98202149000281,54485.92287696001 2022-10-02,19:55:01.000,275,11043945,-795,0,1664740500,13037.488338479998,94.96792323000409,54485.92287696001 2022-10-02,19:55:02.000,275,11043916,-795,0,1664740501,13037.542228959988,94.93267758000002,54485.95781256 2022-10-02,19:55:03.000,275,11043941,-795,0,1664740502,13037.569174199998,94.91153019000194,54485.94383832001 2022-10-02,19:55:04.000,275,11043917,-795,0,1664740503,13037.582646819988,94.86218627999915,54485.96479968 2022-10-02,19:55:05.000,275,11043892,-795,0,1664740504,13037.542228959988,94.8833336700045,54485.91588984 2022-10-02,19:55:06.000,275,11043960,-795,0,1664740505,13037.468129549998,94.819891500003,54485.81807016 2022-10-02,19:55:07.000,275,11043900,-795,0,1664740506,13037.495074789993,94.79874410999764,54485.86698 2022-10-02,19:55:08.000,275,11043943,-795,0,1664740507,13037.488338479998,94.74940020000213,54485.90191560001 2022-10-02,19:55:09.000,275,11043982,-795,0,1664740508,13037.508547409998,94.75644933000149,54485.91588984 2022-10-02,19:55:10.000,275,11043946,-795,0,1664740509,13037.522020029988,94.7705475900002,54485.85999288 2022-10-02,19:55:11.000,275,11043929,-795,0,1664740510,13037.488338479998,94.72825281000405,54485.97178680001 2022-10-02,19:55:12.000,275,11043925,-795,0,1664740511,13037.441184310002,94.73530194000341,54485.94383832001 2022-10-02,19:55:13.000,275,11043966,-795,0,1664740512,13037.582646819988,94.72120368000469,54485.96479968 2022-10-02,19:55:14.000,275,11043985,-795,0,1664740513,13037.609592059998,94.69300715999998,54485.880954240005 2022-10-02,19:55:15.000,275,11043918,-795,0,1664740514,13037.650009919998,94.70005628999934,54485.832044400006 2022-10-02,19:55:16.000,275,11043948,-795,0,1664740515,13037.636537299994,94.69300715999998,54485.84601864 2022-10-02,19:55:17.000,275,11043913,-795,0,1664740516,13037.703900399989,94.6718597700019,54485.978773920004 2022-10-02,19:55:18.000,275,11043953,-795,0,1664740517,13037.791472429999,94.66481064000254,54486.02768376 2022-10-02,19:55:19.000,275,11043919,-795,0,1664740518,13037.919462319995,94.63661411999783,54485.978773920004 2022-10-02,19:55:20.000,275,11043930,-795,0,1664740519,13037.89251708,94.6084176000004,54486.01370952 2022-10-02,19:55:21.000,275,11043955,-795,0,1664740520,13037.899253389995,94.58727021000232,54485.99274816001 2022-10-02,19:55:22.000,275,11043968,-795,0,1664740521,13037.939671249995,94.62956498999847,54485.999735280006 2022-10-02,19:55:23.000,275,11043975,-795,0,1664740522,13037.99356173,94.62956498999847,54486.01370952 2022-10-02,19:55:24.000,275,11043920,-795,0,1664740523,13038.00703434999,94.60136847000103,54485.94383832001 2022-10-02,19:55:25.000,275,11043978,-795,0,1664740524,13038.10807899999,94.60136847000103,54485.90890272 2022-10-02,19:55:26.000,275,11043947,-795,0,1664740525,13038.121551619995,94.58022108000296,54485.97178680001 2022-10-02,19:55:27.000,275,11043922,-795,0,1664740526,13038.202387339996,94.5731719500036,54486.08358072 2022-10-02,19:55:28.000,275,11043944,-795,0,1664740527,13038.21585996,94.5731719500036,54486.06960648001 2022-10-02,19:55:29.000,275,11043916,-795,0,1664740528,13038.276486750001,94.61546672999975,54486.03467088 2022-10-02,19:55:30.000,275,11043929,-795,0,1664740529,13038.23606889,94.61546672999975,54485.999735280006 2022-10-02,19:55:31.000,275,11043964,-795,0,1664740530,13038.249541509991,94.58727021000232,54485.91588984 2022-10-02,19:55:32.000,275,11043928,-795,0,1664740531,13038.229332579991,94.59431934000168,54485.832044400006 2022-10-02,19:55:33.000,275,11043933,-755,0,1664740532,13038.330377229991,94.58727021000232,54485.89492848 2022-10-02,19:55:34.000,275,11043948,-795,0,1664740533,13038.377531400001,94.61546672999975,54486.0067224 2022-10-02,19:55:35.000,275,11043971,-795,0,1664740534,13038.431421879992,94.60136847000103,54486.04165800001 2022-10-02,19:55:36.000,275,11043953,-795,0,1664740535,13038.458367120002,94.61546672999975,54486.08358072 2022-10-02,19:55:37.000,275,11043949,-795,0,1664740536,13038.417949260001,94.62251585999911,54485.96479968 2022-10-02,19:55:38.000,275,11043921,-795,0,1664740537,13038.471839739992,94.63661411999783,54485.9368512 2022-10-02,19:55:39.000,275,11043965,-795,0,1664740538,13038.458367120002,94.63661411999783,54485.929864080004 2022-10-02,19:55:40.000,275,11043956,-795,0,1664740539,13038.458367120002,94.7071054199987,54485.950825440006 2022-10-02,19:55:41.000,275,11043900,-795,0,1664740540,13038.471839739992,94.72120368000469,54485.91588984 2022-10-02,19:55:42.000,275,11043975,-795,0,1664740541,13038.492048669992,94.74940020000213,54485.95781256 2022-10-02,19:55:43.000,275,11043969,-795,0,1664740542,13038.512257599992,94.80579324000428,54486.03467088 2022-10-02,19:55:44.000,275,11043926,-795,0,1664740543,13038.512257599992,94.80579324000428,54485.978773920004 2022-10-02,19:55:45.000,275,11043943,-755,0,1664740544,13038.552675459992,94.819891500003,54485.999735280006 2022-10-02,19:55:46.000,275,11043955,-795,0,1664740545,13038.572884389992,94.93972670999938,54485.96479968 2022-10-02,19:55:47.000,275,11043936,-795,0,1664740546,13038.599829630002,94.93972670999938,54485.9368512 2022-10-02,19:55:48.000,275,11043989,-795,0,1664740547,13038.707610589998,94.97497236000345,54486.10454208 2022-10-02,19:55:49.000,275,11043995,-795,0,1664740548,13038.694137969993,94.97497236000345,54485.978773920004 2022-10-02,19:55:50.000,275,11043949,-795,0,1664740549,13038.795182619993,95.0666110500024,54486.06960648001 2022-10-02,19:55:51.000,275,11043968,-795,0,1664740550,13038.822127859989,95.10185669999919,54486.02069664001 2022-10-02,19:55:52.000,275,11043932,-795,0,1664740551,13038.855809409994,95.12300409000454,54486.02069664001 2022-10-02,19:55:53.000,275,11043945,-795,0,1664740552,13038.96359036999,95.17939712999942,54486.08358072 2022-10-02,19:55:54.000,275,11043929,-795,0,1664740553,13039.010744539999,95.18644625999877,54486.01370952 2022-10-02,19:55:55.000,275,11043932,-795,0,1664740554,13039.13199812,95.22169191000285,54485.999735280006 2022-10-02,19:55:56.000,275,11043996,-795,0,1664740555,13039.15220705,95.22169191000285,54485.95781256 2022-10-02,19:55:57.000,275,11043971,-795,0,1664740556,13039.259988009995,95.19349538999813,54485.999735280006 2022-10-02,19:55:58.000,275,11043931,-795,0,1664740557,13039.39471421,95.24283930000092,54486.03467088 2022-10-02,19:55:59.000,275,11043975,-795,0,1664740558,13039.536176720001,95.22169191000285,54486.06960648001 2022-10-02,19:56:00.000,275,11043934,-795,0,1664740559,13039.590067199992,95.24283930000092,54486.08358072 2022-10-02,19:56:01.000,275,11043951,-795,0,1664740560,13039.677639230002,95.23579017000156,54486.02768376 2022-10-02,19:56:02.000,275,11043876,-795,0,1664740561,13039.664166609997,95.263986689999,54485.91588984 2022-10-02,19:56:03.000,275,11043910,-795,0,1664740562,13039.778683880002,95.25693755999964,54485.929864080004 2022-10-02,19:56:04.000,275,11043952,-795,0,1664740563,13039.926882699998,95.24988843000028,54486.0067224 2022-10-02,19:56:05.000,275,11043915,-795,0,1664740564,13040.007718419998,95.22169191000285,54486.0765936 2022-10-02,19:56:06.000,275,11043978,-795,0,1664740565,13040.041399969989,95.24988843000028,54486.06261936 2022-10-02,19:56:07.000,275,11043966,-795,0,1664740566,13040.135708309994,95.20759365000413,54486.0765936 2022-10-02,19:56:08.000,275,11043946,-795,0,1664740567,13040.18286247999,95.2287410400022,54486.11152920001 2022-10-02,19:56:09.000,275,11043957,-715,0,1664740568,13040.26369819999,95.24988843000028,54486.097554960004 2022-10-02,19:56:10.000,275,11043936,-795,0,1664740569,13040.236752959994,95.29218321000371,54486.146464800004 2022-10-02,19:56:11.000,275,11043995,-795,0,1664740570,13040.25022558,95.29218321000371,54486.12550344 2022-10-02,19:56:12.000,275,11043951,-795,0,1664740571,13040.35127023,95.32037973000115,54486.06261936 2022-10-02,19:56:13.000,275,11043924,-795,0,1664740572,13040.35127023,95.35562537999795,54486.08358072 2022-10-02,19:56:14.000,275,11043970,-795,0,1664740573,13040.418633329995,95.40496929000074,54486.118516320006 2022-10-02,19:56:15.000,275,11043936,-795,0,1664740574,13040.46578749999,95.44021494000481,54486.09056784001 2022-10-02,19:56:16.000,275,11043905,-795,0,1664740575,13040.50620535999,95.49660797999968,54486.10454208 2022-10-02,19:56:17.000,275,11043934,-795,0,1664740576,13040.61398632,95.58824666999863,54486.13947768001 2022-10-02,19:56:18.000,275,11043992,-795,0,1664740577,13040.647667869991,95.67988536000485,54486.13249056 2022-10-02,19:56:19.000,275,11043965,-795,0,1664740578,13040.721767279996,95.72922927000036,54486.12550344 2022-10-02,19:56:20.000,275,11043967,-795,0,1664740579,13040.789130379992,95.79267144000187,54486.18838752001 2022-10-02,19:56:21.000,275,11043945,-795,0,1664740580,13040.863229789997,95.80676970000059,54486.167426160006 2022-10-02,19:56:22.000,275,11043995,-795,0,1664740581,13040.977747060002,95.86316274000274,54486.23729736001 2022-10-02,19:56:23.000,275,11043977,-795,0,1664740582,13041.105736949998,95.89135926000017,54486.36306552 2022-10-02,19:56:24.000,275,11043910,-795,0,1664740583,13041.220254219988,95.90545751999889,54486.34909128 2022-10-02,19:56:25.000,275,11043958,-795,0,1664740584,13041.301089939989,95.92660491000424,54486.335117040006 2022-10-02,19:56:26.000,275,11043980,-795,0,1664740585,13041.388661969999,95.95480143000168,54486.3211428 2022-10-02,19:56:27.000,275,11043979,-795,0,1664740586,13041.52338816999,95.92660491000424,54486.314155680004 2022-10-02,19:56:28.000,275,11043981,-795,0,1664740587,13041.60422388999,95.98299794999912,54486.41197536 2022-10-02,19:56:29.000,275,11043942,-795,0,1664740588,13041.698532229995,95.9336540400036,54486.39800112 2022-10-02,19:56:30.000,275,11043941,-795,0,1664740589,13041.779367949996,95.91955578000488,54486.391014 2022-10-02,19:56:31.000,275,11043946,-795,0,1664740590,13041.846731049991,95.9336540400036,54486.47485944001 2022-10-02,19:56:32.000,275,11043954,-795,0,1664740591,13041.934303080001,95.91250664999825,54486.481846560004 2022-10-02,19:56:33.000,275,11043970,-795,0,1664740592,13042.069029279992,95.87726100000145,54486.43992384 2022-10-02,19:56:34.000,275,11043939,-795,0,1664740593,13042.136392380002,95.90545751999889,54486.50979504 2022-10-02,19:56:35.000,275,11043926,-795,0,1664740594,13042.237437030002,95.8702118700021,54486.47485944001 2022-10-02,19:56:36.000,275,11043915,-795,0,1664740595,13042.318272750003,95.86316274000274,54486.391014 2022-10-02,19:56:37.000,275,11043992,-795,0,1664740596,13042.345217989998,95.87726100000145,54486.42594960001 2022-10-02,19:56:38.000,275,11043985,-795,0,1664740597,13042.432790019993,95.88431013000081,54486.52376928001 2022-10-02,19:56:39.000,275,11043968,-795,0,1664740598,13042.493416809994,95.84201535000466,54486.551717760005 2022-10-02,19:56:40.000,275,11043944,-795,0,1664740599,13042.587725149999,95.83496621999802,54486.7054344 2022-10-02,19:56:41.000,275,11043933,-795,0,1664740600,13042.6887698,95.84201535000466,54486.60761472 2022-10-02,19:56:42.000,275,11043973,-795,0,1664740601,13042.76286920999,95.85611361000338,54486.69146016001 2022-10-02,19:56:43.000,275,11043989,-795,0,1664740602,13042.836968619995,95.84201535000466,54486.719408640005 2022-10-02,19:56:44.000,275,11043978,-795,0,1664740603,13042.95148589,95.82791708999866,54486.75434424 2022-10-02,19:56:45.000,275,11043987,-795,0,1664740604,13043.01211268,95.84201535000466,54486.71242152001 2022-10-02,19:56:46.000,275,11043941,-795,0,1664740605,13043.106421019991,95.91250664999825,54486.76133136001 2022-10-02,19:56:47.000,275,11043941,-795,0,1664740606,13043.268092459992,95.9336540400036,54486.85216392 2022-10-02,19:56:48.000,275,11043965,-795,0,1664740607,13043.315246630002,95.95480143000168,54486.92203512 2022-10-02,19:56:49.000,275,11043909,-795,0,1664740608,13043.416291280002,95.99709620999784,54486.90107376 2022-10-02,19:56:50.000,275,11043943,-795,0,1664740609,13043.497127000002,96.0323418600019,54486.887099520005 2022-10-02,19:56:51.000,275,11043945,-795,0,1664740610,13043.577962719988,96.09578403000341,54486.8451768 2022-10-02,19:56:52.000,275,11043932,-795,0,1664740611,13043.618380579988,96.15922619999765,54486.88011240001 2022-10-02,19:56:53.000,275,11043996,-795,0,1664740612,13043.699216299989,96.22266836999916,54486.82421544 2022-10-02,19:56:54.000,275,11043953,-795,0,1664740613,13043.800260949989,96.25791402000323,54487.0198548 2022-10-02,19:56:55.000,275,11043949,-795,0,1664740614,13043.887832979999,96.30725792999874,54487.07575176001 2022-10-02,19:56:56.000,275,11043921,-795,0,1664740615,13043.92151452999,96.36365097000089,54487.08273888 2022-10-02,19:56:57.000,275,11043920,-795,0,1664740616,13043.9686687,96.37774922999961,54487.01286768 2022-10-02,19:56:58.000,275,11043953,-795,0,1664740617,13044.02929549,96.39184748999833,54487.09671312001 2022-10-02,19:56:59.000,275,11043983,-795,0,1664740618,13044.11013121,96.37070010000025,54487.124661600006 2022-10-02,19:57:00.000,275,11043972,-795,0,1664740619,13044.13034014,96.44824053000048,54487.21549416001 2022-10-02,19:57:01.000,275,11043917,-795,0,1664740620,13044.116867519995,96.4905353100039,54487.13863584 2022-10-02,19:57:02.000,275,11044001,-795,0,1664740621,13044.14381275999,96.4905353100039,54487.18055856 2022-10-02,19:57:03.000,275,11043951,-795,0,1664740622,13044.25159372,96.50463357000262,54487.26440400001 2022-10-02,19:57:04.000,275,11043954,-795,0,1664740623,13044.23138479,96.51873183000134,54487.320300960004 2022-10-02,19:57:05.000,275,11043897,-795,0,1664740624,13044.305484199991,96.50463357000262,54487.31331384001 2022-10-02,19:57:06.000,275,11043959,-795,0,1664740625,13044.325693129991,96.53987921999942,54487.25741688 2022-10-02,19:57:07.000,275,11043937,-795,0,1664740626,13044.413265160001,96.56102661000477,54487.2294684 2022-10-02,19:57:08.000,275,11043914,-795,0,1664740627,13044.460419329997,96.58922313000221,54487.292352480006 2022-10-02,19:57:09.000,275,11043967,-795,0,1664740628,13044.568200289992,96.57512487000349,54487.292352480006 2022-10-02,19:57:10.000,275,11043925,-795,0,1664740629,13044.675981250002,96.55397747999814,54487.35523656 2022-10-02,19:57:11.000,275,11043947,-795,0,1664740630,13044.777025900003,96.53283009000006,54487.37619792 2022-10-02,19:57:12.000,275,11043911,-795,0,1664740631,13044.824180069998,96.53283009000006,54487.390172160005 2022-10-02,19:57:13.000,275,11043898,-795,0,1664740632,13044.898279479989,96.4905353100039,54487.45305624001 2022-10-02,19:57:14.000,275,11043962,-795,0,1664740633,13044.871334239993,96.51873183000134,54487.320300960004 2022-10-02,19:57:15.000,275,11043944,-795,0,1664740634,13045.03974198999,96.51168270000198,54487.44606912 2022-10-02,19:57:16.000,275,11043940,-795,0,1664740635,13045.086896159999,96.53987921999942,54487.439082000004 2022-10-02,19:57:17.000,275,11043941,-795,0,1664740636,13045.14752295,96.53283009000006,54487.50196608001 2022-10-02,19:57:18.000,275,11043940,-795,0,1664740637,13045.28898546,96.60332139000093,54487.63472136 2022-10-02,19:57:19.000,275,11043961,-795,0,1664740638,13045.36308486999,96.63856703999772,54487.59978576001 2022-10-02,19:57:20.000,275,11043977,-795,0,1664740639,13045.41023904,96.64561617000436,54487.63472136 2022-10-02,19:57:21.000,275,11043888,-795,0,1664740640,13045.477602139996,96.63151790999837,54487.61376 2022-10-02,19:57:22.000,275,11043935,-795,0,1664740641,13045.457393209996,96.56102661000477,54487.58581152 2022-10-02,19:57:23.000,275,11043904,-795,0,1664740642,13045.565174169991,96.53987921999942,54487.66266984 2022-10-02,19:57:24.000,275,11043905,-795,0,1664740643,13045.693164060001,96.53987921999942,54487.61376 2022-10-02,19:57:25.000,275,11043923,-795,0,1664740644,13045.814417640002,96.58217400000285,54487.76747664001 2022-10-02,19:57:26.000,275,11043975,-795,0,1664740645,13045.915462290002,96.63856703999772,54487.78145088 2022-10-02,19:57:27.000,275,11043958,-795,0,1664740646,13045.989561699993,96.65266530000372,54487.87228344 2022-10-02,19:57:28.000,275,11043902,-795,0,1664740647,13046.050188489993,96.70905833999859,54487.95612888001 2022-10-02,19:57:29.000,275,11043909,-795,0,1664740648,13046.077133729988,96.76545138000074,54487.9281804 2022-10-02,19:57:30.000,275,11043954,-795,0,1664740649,13046.151233139994,96.80069703000481,54487.97010312 2022-10-02,19:57:31.000,275,11043968,-795,0,1664740650,13046.205123619999,96.83594268000161,54487.97010312 2022-10-02,19:57:32.000,275,11043944,-795,0,1664740651,13046.205123619999,96.90643398000248,54487.97709024 2022-10-02,19:57:33.000,275,11043964,-795,0,1664740652,13046.232068859994,96.90643398000248,54487.991064480004 2022-10-02,19:57:34.000,275,11044001,-795,0,1664740653,13046.3263772,96.94167962999927,54488.01901296 2022-10-02,19:57:35.000,275,11043974,-755,0,1664740654,13046.40721292,96.89938485000312,54488.109845520004 2022-10-02,19:57:36.000,275,11043949,-795,0,1664740655,13046.494784949995,96.92758137000055,54488.130806880006 2022-10-02,19:57:37.000,275,11043919,-795,0,1664740656,13046.48131232999,96.90643398000248,54488.11683264 2022-10-02,19:57:38.000,275,11043956,-795,0,1664740657,13046.56214804999,96.93463049999991,54488.17272960001 2022-10-02,19:57:39.000,275,11043962,-795,0,1664740658,13046.656456389996,96.9205322400012,54488.20067808001 2022-10-02,19:57:40.000,275,11043952,-795,0,1664740659,13046.75076473,96.94167962999927,54488.228626560005 2022-10-02,19:57:41.000,275,11043986,-795,0,1664740660,13046.737292109996,96.94872875999863,54488.20067808001 2022-10-02,19:57:42.000,275,11043911,-795,0,1664740661,13046.851809380001,96.92758137000055,54488.2076652 2022-10-02,19:57:43.000,275,11043980,-795,0,1664740662,13046.959590339997,96.92758137000055,54488.347407600006 2022-10-02,19:57:44.000,275,11043934,-795,0,1664740663,13047.080843919997,96.94872875999863,54488.43824016001 2022-10-02,19:57:45.000,275,11043915,-795,0,1664740664,13047.107789159993,96.97692528000334,54488.48016288 2022-10-02,19:57:46.000,275,11043958,-795,0,1664740665,13047.148207019993,97.00512180000078,54488.37535608 2022-10-02,19:57:47.000,275,11043935,-795,0,1664740666,13047.222306429998,97.01217093000014,54488.43125304 2022-10-02,19:57:48.000,275,11043955,-795,0,1664740667,13047.296405839988,97.05446571000357,54488.50112424 2022-10-02,19:57:49.000,275,11043924,-795,0,1664740668,13047.370505249994,97.04741658000421,54488.64086664 2022-10-02,19:57:50.000,275,11043927,-795,0,1664740669,13047.505231449999,97.10380961999908,54488.65484088001 2022-10-02,19:57:51.000,275,11043937,-795,0,1664740670,13047.6062761,97.1179078799978,54488.77362192001 2022-10-02,19:57:52.000,275,11043971,-795,0,1664740671,13047.714057059995,97.1320061400038,54488.77362192001 2022-10-02,19:57:53.000,275,11043966,-795,0,1664740672,13047.794892779995,97.20249744000466,54488.850480240006 2022-10-02,19:57:54.000,275,11043935,-795,0,1664740673,13047.88246480999,97.21659570000338,54488.899390080005 2022-10-02,19:57:55.000,275,11043930,-795,0,1664740674,13047.996982079996,97.25889047999954,54488.9762484 2022-10-02,19:57:56.000,275,11043940,-795,0,1664740675,13048.037399939996,97.3293817800004,54488.969261280006 2022-10-02,19:57:57.000,275,11043967,-795,0,1664740676,13048.091290420001,97.32233265000104,54489.00419688 2022-10-02,19:57:58.000,275,11043961,-795,0,1664740677,13048.219280309997,97.38577482000255,54489.0810552 2022-10-02,19:57:59.000,275,11043968,-795,0,1664740678,13048.327061269993,97.39282395000191,54489.14393928 2022-10-02,19:58:00.000,275,11043958,-795,0,1664740679,13048.387688059993,97.45626612000342,54489.19983624 2022-10-02,19:58:01.000,275,11043933,-795,0,1664740680,13048.428105919993,97.47036438000214,54489.19284912 2022-10-02,19:58:02.000,275,11043919,-795,0,1664740681,13048.481996399998,97.5126591599983,54489.22778472001 2022-10-02,19:58:03.000,275,11043927,-795,0,1664740682,13048.535886879989,97.56905220000044,54489.304643040006 2022-10-02,19:58:04.000,275,11043956,-795,0,1664740683,13048.623458909999,97.58315045999916,54489.36054 2022-10-02,19:58:05.000,275,11043921,-795,0,1664740684,13048.650404149994,97.61134698000387,54489.31861728 2022-10-02,19:58:06.000,275,11043985,-795,0,1664740685,13048.744712489999,97.64659263000067,54489.34656576001 2022-10-02,19:58:07.000,275,11043952,-795,0,1664740686,13048.82554821,97.63249437000195,54489.40944984 2022-10-02,19:58:08.000,275,11043989,-795,0,1664740687,13048.84575714,97.63249437000195,54489.50726952 2022-10-02,19:58:09.000,275,11043918,-795,0,1664740688,13048.85922975999,97.66069088999939,54489.42342408001 2022-10-02,19:58:10.000,275,11043967,-795,0,1664740689,13048.94006547999,97.6747891499981,54489.48630816 2022-10-02,19:58:11.000,275,11043921,-795,0,1664740690,13048.94006547999,97.73118219000025,54489.50726952 2022-10-02,19:58:12.000,275,11043963,-795,0,1664740691,13049.04111012999,97.73118219000025,54489.472333920006 2022-10-02,19:58:13.000,275,11043948,-795,0,1664740692,13049.115209539996,97.7241330600009,54489.58412784 2022-10-02,19:58:14.000,275,11043954,-795,0,1664740693,13049.155627399996,97.71708393000154,54489.59810208 2022-10-02,19:58:15.000,275,11043949,-795,0,1664740694,13049.155627399996,97.69593654000346,54489.36752712 2022-10-02,19:58:16.000,275,11043959,-795,0,1664740695,13049.222990499991,97.73823131999961,54489.59111496001 2022-10-02,19:58:17.000,275,11043986,-795,0,1664740696,13049.350980390001,97.74528044999897,54489.80771568001 2022-10-02,19:58:18.000,275,11043956,-795,0,1664740697,13049.371189320002,97.69593654000346,54489.80771568001 2022-10-02,19:58:19.000,275,11043946,-795,0,1664740698,13049.452025040002,97.68183828000474,54489.77278008 2022-10-02,19:58:20.000,275,11043934,-795,0,1664740699,13049.485706589992,97.71003480000218,54489.82168992 2022-10-02,19:58:21.000,275,11043977,-795,0,1664740700,13049.505915519992,97.70298567000282,54489.84265128 2022-10-02,19:58:22.000,275,11043945,-795,0,1664740701,13049.559805999997,97.70298567000282,54489.87758688001 2022-10-02,19:58:23.000,275,11043961,-795,0,1664740702,13049.640641719998,97.71708393000154,54490.05226488 2022-10-02,19:58:24.000,275,11043965,-795,0,1664740703,13049.687795889993,97.77347697000368,54490.04527776001 2022-10-02,19:58:25.000,275,11043907,-795,0,1664740704,13049.768631609993,97.77347697000368,54490.073226240005 2022-10-02,19:58:26.000,275,11043911,-795,0,1664740705,13049.741686369998,97.85101740000391,54490.059252 2022-10-02,19:58:27.000,275,11043923,-795,0,1664740706,13049.788840539994,97.85806653000327,54490.06623912001 2022-10-02,19:58:28.000,275,11043958,-795,0,1664740707,13049.862939949999,97.94265609000286,54490.18502016001 2022-10-02,19:58:29.000,275,11043944,-795,0,1664740708,13049.889885189994,97.97085261000029,54490.25489136 2022-10-02,19:58:30.000,275,11043976,-795,0,1664740709,13049.990929839994,98.04839304000052,54490.21995576 2022-10-02,19:58:31.000,275,11043954,-795,0,1664740710,13050.031347699995,98.09068782000395,54490.31777544 2022-10-02,19:58:32.000,275,11043946,-795,0,1664740711,13050.07850186999,98.14708085999882,54490.35271104001 2022-10-02,19:58:33.000,275,11043917,-795,0,1664740712,13050.152601279995,98.16822825000418,54490.47149208001 2022-10-02,19:58:34.000,275,11044004,-795,0,1664740713,13050.172810209995,98.19642477000161,54490.38764664 2022-10-02,19:58:35.000,275,11043954,-795,0,1664740714,13050.24690962,98.1823265100029,54490.45053072001 2022-10-02,19:58:36.000,275,11044003,-795,0,1664740715,13050.28732748,98.20347390000097,54490.38764664 2022-10-02,19:58:37.000,275,11043940,-795,0,1664740716,13050.30753641,98.19642477000161,54490.42956936001 2022-10-02,19:58:38.000,275,11043975,-795,0,1664740717,13050.401844749991,98.21757215999969,54490.59726024001 2022-10-02,19:58:39.000,275,11043966,-795,0,1664740718,13050.455735229996,98.23167041999841,54490.55533752 2022-10-02,19:58:40.000,275,11043958,-795,0,1664740719,13050.489416780001,98.25986694000312,54490.54835040001 2022-10-02,19:58:41.000,275,11043954,-795,0,1664740720,13050.442262609991,98.22462128999905,54490.54136328 2022-10-02,19:58:42.000,275,11043964,-795,0,1664740721,13050.462471539991,98.25281781000376,54490.583286 2022-10-02,19:58:43.000,275,11044008,-795,0,1664740722,13050.475944159996,98.26691607000248,54490.583286 2022-10-02,19:58:44.000,275,11043958,-795,0,1664740723,13050.536570949997,98.26691607000248,54490.61822160001 2022-10-02,19:58:45.000,275,11043977,-795,0,1664740724,13050.448998920001,98.28806346000056,54490.56232464 2022-10-02,19:58:46.000,275,11044002,-795,0,1664740725,13050.475944159996,98.316259979998,54490.52040192001 2022-10-02,19:58:47.000,275,11043966,-795,0,1664740726,13050.550043570001,98.33740737000335,54490.625208720005 2022-10-02,19:58:48.000,275,11043951,-795,0,1664740727,13050.536570949997,98.35150563000207,54490.68110568 2022-10-02,19:58:49.000,275,11043990,-795,0,1664740728,13050.563516189992,98.35150563000207,54490.68110568 2022-10-02,19:58:50.000,275,11043933,-795,0,1664740729,13050.576988809997,98.36560389000078,54490.6531572 2022-10-02,19:58:51.000,275,11043934,-795,0,1664740730,13050.583725119992,98.35150563000207,54490.66014432 2022-10-02,19:58:52.000,275,11043965,-795,0,1664740731,13050.597197739997,98.39380040999822,54490.64617008001 2022-10-02,19:58:53.000,275,11043967,-795,0,1664740732,13050.630879290002,98.41494780000357,54490.757964 2022-10-02,19:58:54.000,275,11043955,-795,0,1664740733,13050.678033459997,98.47134083999845,54490.82084808 2022-10-02,19:58:55.000,275,11043974,-795,0,1664740734,13050.664560839992,98.46429170999909,54490.68110568 2022-10-02,19:58:56.000,275,11043993,-795,0,1664740735,13050.684769769992,98.4924882300038,54490.71604128001 2022-10-02,19:58:57.000,275,11043947,-795,0,1664740736,13050.765605489993,98.52068475000124,54490.80687384001 2022-10-02,19:58:58.000,275,11043908,-795,0,1664740737,13050.806023349993,98.57707779000339,54490.81386096001 2022-10-02,19:58:59.000,275,11043914,-795,0,1664740738,13050.873386449988,98.64756909000425,54490.80687384001 2022-10-02,19:59:00.000,275,11043945,-795,0,1664740739,13050.880122759998,98.71101125999849,54490.8977064 2022-10-02,19:59:01.000,275,11043953,-795,0,1664740740,13050.920540619998,98.73215865000384,54490.89071928 2022-10-02,19:59:02.000,275,11043961,-795,0,1664740741,13050.934013239988,98.81674821000342,54490.862770800006 2022-10-02,19:59:03.000,275,11043895,-795,0,1664740742,13051.088948369994,98.77445343,54491.05841016 2022-10-02,19:59:04.000,275,11043930,-795,0,1664740743,13051.095684679989,98.85199386000022,54491.04443592 2022-10-02,19:59:05.000,275,11043952,-795,0,1664740744,13051.102420989999,98.84494473000086,54491.04443592 2022-10-02,19:59:06.000,275,11043950,-795,0,1664740745,13051.129366229994,98.91543603000173,54491.02347456001 2022-10-02,19:59:07.000,275,11043985,-795,0,1664740746,13051.163047779999,98.89428864000365,54491.05841016 2022-10-02,19:59:08.000,275,11043947,-795,0,1664740747,13051.230410879994,98.92248516000109,54491.2121268 2022-10-02,19:59:09.000,275,11043947,-795,0,1664740748,13051.250619809995,98.9365834199998,54491.23308816 2022-10-02,19:59:10.000,275,11043960,-795,0,1664740749,13051.29777397999,98.97887820000324,54491.22610104 2022-10-02,19:59:11.000,275,11043985,-795,0,1664740750,13051.2438835,99.02117297999939,54491.23308816 2022-10-02,19:59:12.000,275,11043930,-795,0,1664740751,13051.2438835,98.9859273300026,54491.177191200004 2022-10-02,19:59:13.000,275,11043911,-795,0,1664740752,13051.270828739995,99.01412385000003,54491.26103664 2022-10-02,19:59:14.000,275,11043995,-795,0,1664740753,13051.23714718999,99.04232037000475,54491.21911392001 2022-10-02,19:59:15.000,275,11043999,-795,0,1664740754,13051.21693825999,99.0493695000041,54491.28898512001 2022-10-02,19:59:16.000,275,11043949,-795,0,1664740755,13051.095684679989,99.13395906000369,54491.22610104 2022-10-02,19:59:17.000,275,11043967,-795,0,1664740756,13051.122629919999,99.10576253999898,54491.18417832 2022-10-02,19:59:18.000,275,11043942,-795,0,1664740757,13051.129366229994,99.14805732000241,54491.23308816 2022-10-02,19:59:19.000,275,11044012,-795,0,1664740758,13051.129366229994,99.16215558000113,54491.295972240005 2022-10-02,19:59:20.000,275,11043964,-795,0,1664740759,13051.075475749989,99.24674514000071,54491.21911392001 2022-10-02,19:59:21.000,275,11043932,-795,0,1664740760,13050.994640029989,99.28199079000478,54491.20513968 2022-10-02,19:59:22.000,275,11043897,-795,0,1664740761,13051.014848959989,99.38067861000309,54491.17020408001 2022-10-02,19:59:23.000,275,11043976,-795,0,1664740762,13051.035057889989,99.4300225199986,54491.247062400005 2022-10-02,19:59:24.000,275,11043969,-795,0,1664740763,13051.095684679989,99.50051381999947,54491.247062400005 2022-10-02,19:59:25.000,275,11043945,-795,0,1664740764,13051.048530509994,99.52166121000482,54491.177191200004 2022-10-02,19:59:26.000,275,11043993,-795,0,1664740765,13051.062003129999,99.60625077000441,54491.23308816 2022-10-02,19:59:27.000,275,11043954,-795,0,1664740766,13051.102420989999,99.63444729000184,54491.247062400005 2022-10-02,19:59:28.000,275,11043993,-795,0,1664740767,13051.17652039999,99.676742069998,54491.344882080004 2022-10-02,19:59:29.000,275,11043944,-795,0,1664740768,13051.13610253999,99.73313511000015,54491.33090784 2022-10-02,19:59:30.000,275,11044004,-795,0,1664740769,13051.13610253999,99.80362641000102,54491.31693360001 2022-10-02,19:59:31.000,275,11043963,-795,0,1664740770,13051.122629919999,99.83182292999845,54491.26103664 2022-10-02,19:59:32.000,275,11043998,-795,0,1664740771,13051.149575159994,99.92346162000467,54491.26103664 2022-10-02,19:59:33.000,275,11043962,-795,0,1664740772,13051.20346564,99.90231422999932,54491.38680480001 2022-10-02,19:59:34.000,275,11043985,-795,0,1664740773,13051.169784089994,100.04329683000105,54491.42872752 2022-10-02,19:59:35.000,275,11043962,-795,0,1664740774,13051.13610253999,100.0996898700032,54491.39379192 2022-10-02,19:59:36.000,275,11043978,-795,0,1664740775,13051.11589360999,100.12788639000064,54491.37981768 2022-10-02,19:59:37.000,275,11043902,-795,0,1664740776,13051.13610253999,100.14903377999872,54491.47763736001 2022-10-02,19:59:38.000,275,11043910,-795,0,1664740777,13051.129366229994,100.19837769000151,54491.32392072 2022-10-02,19:59:39.000,275,11043955,-795,0,1664740778,13051.11589360999,100.2477216000043,54491.30295936 2022-10-02,19:59:40.000,275,11043957,-795,0,1664740779,13051.163047779999,100.3464094200026,54491.30295936 2022-10-02,19:59:41.000,275,11043917,-795,0,1664740780,13051.095684679989,100.32526203000452,54491.19116544001 2022-10-02,19:59:42.000,275,11043936,-795,0,1664740781,13051.129366229994,100.40985159000411,54491.247062400005 2022-10-02,19:59:43.000,275,11043967,-795,0,1664740782,13051.15631146999,100.4450972400009,54491.281998 2022-10-02,19:59:44.000,275,11043952,-795,0,1664740783,13051.17652039999,100.45214637000026,54491.33789496001 2022-10-02,19:59:45.000,275,11043910,-795,0,1664740784,13051.142838849999,100.4803428899977,54491.28898512001 2022-10-02,19:59:46.000,275,11043928,-795,0,1664740785,13051.11589360999,100.57198158000392,54491.12129424001 2022-10-02,19:59:47.000,275,11043949,-795,0,1664740786,13051.18325671,100.50853941000241,54491.128281360005 2022-10-02,19:59:48.000,275,11043915,-795,0,1664740787,13051.163047779999,100.55788331999793,54491.128281360005 2022-10-02,19:59:49.000,275,11043958,-795,0,1664740788,13051.210201949994,100.57198158000392,54491.23308816 2022-10-02,19:59:50.000,275,11043971,-795,0,1664740789,13051.17652039999,100.593128970002,54491.25404952 2022-10-02,19:59:51.000,275,11043973,-795,0,1664740790,13051.149575159994,100.6565711400035,54491.23308816 2022-10-02,19:59:52.000,275,11043982,-795,0,1664740791,13051.149575159994,100.6918167900003,54491.21911392001 2022-10-02,19:59:53.000,275,11043925,-795,0,1664740792,13051.18325671,100.72706244000437,54491.26802376001 2022-10-02,19:59:54.000,275,11043966,-795,0,1664740793,13051.163047779999,100.7905046099986,54491.26103664 2022-10-02,19:59:55.000,275,11043948,-795,0,1664740794,13051.17652039999,100.81165200000396,54491.23308816 2022-10-02,19:59:56.000,275,11043952,-795,0,1664740795,13051.17652039999,100.86804503999883,54491.12129424001 2022-10-02,19:59:57.000,275,11043967,-795,0,1664740796,13051.11589360999,100.87509416999819,54491.05142304001 2022-10-02,19:59:58.000,275,11043994,-795,0,1664740797,13051.11589360999,100.95263459999842,54491.09334576 2022-10-02,19:59:59.000,275,11043981,-795,0,1664740798,13051.163047779999,100.96673286000441,54491.177191200004 2022-10-02,20:00:00.000,275,11043928,-795,0,1664740799,13051.169784089994,101.037224159998,54491.20513968 2022-10-02,20:00:01.000,275,11043956,-795,0,1664740800,13051.17652039999,101.04427329000464,54491.15622984 2022-10-02,20:00:02.000,275,11043981,-795,0,1664740801,13051.169784089994,101.12181372000487,54491.12129424001 2022-10-02,20:00:03.000,275,11043899,-795,0,1664740802,13051.15631146999,101.16410850000102,54491.128281360005 2022-10-02,20:00:04.000,275,11043933,-795,0,1664740803,13051.18325671,101.16410850000102,54491.14924272001 2022-10-02,20:00:05.000,275,11043949,-795,0,1664740804,13051.15631146999,101.17115763000038,54491.23308816 2022-10-02,20:00:06.000,275,11043952,-795,0,1664740805,13051.15631146999,101.20640328000445,54491.13526848 2022-10-02,20:00:07.000,275,11043927,-795,0,1664740806,13051.142838849999,101.22755067000253,54491.09334576 2022-10-02,20:00:08.000,275,11043936,-795,0,1664740807,13051.189993019994,101.33328762000019,54491.25404952 2022-10-02,20:00:09.000,275,11043990,-795,0,1664740808,13051.21693825999,101.28394371000468,54491.18417832 2022-10-02,20:00:10.000,275,11043972,-795,0,1664740809,13051.17652039999,101.33328762000019,54491.22610104 2022-10-02,20:00:11.000,275,11043953,-795,0,1664740810,13051.109157299994,101.36853327000426,54491.15622984 2022-10-02,20:00:12.000,275,11043995,-795,0,1664740811,13051.142838849999,101.3614841400049,54491.17020408001 2022-10-02,20:00:13.000,275,11043966,-795,0,1664740812,13051.13610253999,101.38968066000234,54491.30295936 2022-10-02,20:00:14.000,275,11043985,-795,0,1664740813,13051.122629919999,101.41787717999978,54491.295972240005 2022-10-02,20:00:15.000,275,11043934,-795,0,1664740814,13051.11589360999,101.42492630999914,54491.33090784 2022-10-02,20:00:16.000,275,11043965,-795,0,1664740815,13051.095684679989,101.41787717999978,54491.198152560006 2022-10-02,20:00:17.000,275,11043899,-795,0,1664740816,13051.102420989999,101.41787717999978,54491.20513968 2022-10-02,20:00:18.000,275,11043889,-795,0,1664740817,13051.021585269998,101.43902456999785,54491.09334576 2022-10-02,20:00:19.000,275,11043962,-795,0,1664740818,13051.088948369994,101.44607370000449,54491.31693360001 2022-10-02,20:00:20.000,275,11043966,-795,0,1664740819,13051.055266819989,101.45312283000385,54491.281998 2022-10-02,20:00:21.000,275,11043986,-795,0,1664740820,13051.021585269998,101.41082805000042,54491.31693360001 2022-10-02,20:00:22.000,275,11043958,-795,0,1664740821,13050.987903719993,101.48131935000129,54491.247062400005 2022-10-02,20:00:23.000,275,11043967,-795,0,1664740822,13050.927276929993,101.46017196000321,54491.30994648001 2022-10-02,20:00:24.000,275,11043924,-795,0,1664740823,13050.920540619998,101.45312283000385,54491.31693360001 2022-10-02,20:00:25.000,275,11043931,-795,0,1664740824,13050.900331689998,101.41082805000042,54491.33789496001 2022-10-02,20:00:26.000,275,11043963,-795,0,1664740825,13050.826232279993,101.48836848000064,54491.17020408001 2022-10-02,20:00:27.000,275,11043946,-795,0,1664740826,13050.752132870002,101.45312283000385,54491.09334576 2022-10-02,20:00:28.000,275,11043970,-795,0,1664740827,13050.704978699992,101.4319754399985,54491.07238440001 2022-10-02,20:00:29.000,275,11043944,-795,0,1664740828,13050.664560839992,101.4319754399985,54491.15622984 2022-10-02,20:00:30.000,275,11043958,-795,0,1664740829,13050.550043570001,101.46017196000321,54491.02347456001 2022-10-02,20:00:31.000,275,11043947,-795,0,1664740830,13050.529834640001,101.41787717999978,54491.02347456001 2022-10-02,20:00:32.000,275,11043932,-795,0,1664740831,13050.496153089996,101.43902456999785,54491.15622984 2022-10-02,20:00:33.000,275,11043918,-795,0,1664740832,13050.469207850001,101.38968066000234,54491.09334576 2022-10-02,20:00:34.000,275,11043937,-795,0,1664740833,13050.415317369996,101.42492630999914,54491.12129424001 2022-10-02,20:00:35.000,275,11043944,-795,0,1664740834,13050.32774534,101.4319754399985,54491.0374488 2022-10-02,20:00:36.000,275,11043945,-795,0,1664740835,13050.314272719996,101.46722109000257,54490.93962912 2022-10-02,20:00:37.000,275,11043983,-795,0,1664740836,13050.24017330999,101.4319754399985,54490.8278352 2022-10-02,20:00:38.000,275,11043954,-795,0,1664740837,13050.233436999995,101.45312283000385,54490.98853896 2022-10-02,20:00:39.000,275,11043962,-795,0,1664740838,13050.26038223999,101.44607370000449,54491.00251320001 2022-10-02,20:00:40.000,275,11043946,-795,0,1664740839,13050.24690962,101.46017196000321,54490.91866776 2022-10-02,20:00:41.000,275,11043927,-795,0,1664740840,13050.24690962,101.4319754399985,54490.8278352 2022-10-02,20:00:42.000,275,11043941,-795,0,1664740841,13050.26038223999,101.41787717999978,54490.84879656 2022-10-02,20:00:43.000,275,11044023,-795,0,1664740842,13050.30080009999,101.42492630999914,54490.89071928 2022-10-02,20:00:44.000,275,11043928,-795,0,1664740843,13050.273854859995,101.40377892000106,54490.83482232001 2022-10-02,20:00:45.000,275,11043903,-795,0,1664740844,13050.26711855,101.34738587999891,54490.743989760005 2022-10-02,20:00:46.000,275,11043945,-795,0,1664740845,13050.30753641,101.36853327000426,54490.78591248001 2022-10-02,20:00:47.000,275,11044004,-795,0,1664740846,13050.34121795999,101.33328762000019,54490.90469352001 2022-10-02,20:00:48.000,275,11043946,-795,0,1664740847,13050.34121795999,101.28394371000468,54490.83482232001 2022-10-02,20:00:49.000,275,11043928,-795,0,1664740848,13050.30753641,101.25574718999997,54490.89071928 2022-10-02,20:00:50.000,275,11043928,-795,0,1664740849,13050.28732748,101.2486980600006,54490.792899600005 2022-10-02,20:00:51.000,275,11043910,-795,0,1664740850,13050.253645929995,101.21345241000381,54490.70206704 2022-10-02,20:00:52.000,275,11043942,-795,0,1664740851,13050.213228069995,101.21345241000381,54490.674118560004 2022-10-02,20:00:53.000,275,11043911,-795,0,1664740852,13050.26038223999,101.20640328000445,54490.66014432 2022-10-02,20:00:54.000,275,11043974,-795,0,1664740853,13050.233436999995,101.1500102400023,54490.625208720005 2022-10-02,20:00:55.000,275,11043967,-795,0,1664740854,13050.273854859995,101.1852558899991,54490.61822160001 2022-10-02,20:00:56.000,275,11043908,-795,0,1664740855,13050.294063789996,101.16410850000102,54490.63219584 2022-10-02,20:00:57.000,275,11043956,-795,0,1664740856,13050.28732748,101.07951894000144,54490.66713144001 2022-10-02,20:00:58.000,275,11043967,-795,0,1664740857,13050.24690962,101.12181372000487,54490.6531572 2022-10-02,20:00:59.000,275,11043934,-795,0,1664740858,13050.273854859995,101.11476458999823,54490.61123448 2022-10-02,20:01:00.000,275,11043908,-795,0,1664740859,13050.172810209995,101.0865680700008,54490.40162088001 2022-10-02,20:01:01.000,275,11043934,-795,0,1664740860,13050.13912865999,101.05837155000336,54490.408608000005 2022-10-02,20:01:02.000,275,11043898,-795,0,1664740861,13050.152601279995,101.06542068000272,54490.55533752 2022-10-02,20:01:03.000,275,11043924,-795,0,1664740862,13050.1660739,101.07246981000208,54490.47149208001 2022-10-02,20:01:04.000,275,11043954,-795,0,1664740863,13050.12565604,101.0865680700008,54490.48546632 2022-10-02,20:01:05.000,275,11043884,-795,0,1664740864,13050.04482032,101.0865680700008,54490.38065952001 2022-10-02,20:01:06.000,275,11043929,-795,0,1664740865,13049.9639846,101.09361720000015,54490.408608000005 2022-10-02,20:01:07.000,275,11043972,-795,0,1664740866,13049.91683042999,101.04427329000464,54490.408608000005 2022-10-02,20:01:08.000,275,11043936,-795,0,1664740867,13049.768631609993,101.04427329000464,54490.32476256 2022-10-02,20:01:09.000,275,11043962,-795,0,1664740868,13049.748422679993,100.95968372999778,54490.43655648 2022-10-02,20:01:10.000,275,11043960,-795,0,1664740869,13049.761895299998,100.92443808000098,54490.49245344 2022-10-02,20:01:11.000,275,11043956,-795,0,1664740870,13049.734950059988,100.87509416999819,54490.527389040006 2022-10-02,20:01:12.000,275,11043915,-795,0,1664740871,13049.681059579998,100.89624156000355,54490.4435436 2022-10-02,20:01:13.000,275,11043901,-795,0,1664740872,13049.687795889993,100.82575026000268,54490.506427680004 2022-10-02,20:01:14.000,275,11043911,-795,0,1664740873,13049.526124449992,100.7905046099986,54490.31078832001 2022-10-02,20:01:15.000,275,11043937,-795,0,1664740874,13049.478970279997,100.79755373999797,54490.40162088001 2022-10-02,20:01:16.000,275,11043951,-795,0,1664740875,13049.492442900002,100.81870113000332,54490.457517840005 2022-10-02,20:01:17.000,275,11043941,-795,0,1664740876,13049.472233970002,100.75525896000181,54490.46450496 2022-10-02,20:01:18.000,275,11043907,-795,0,1664740877,13049.398134559997,100.72001330999774,54490.35271104001 2022-10-02,20:01:19.000,275,11043930,-795,0,1664740878,13049.398134559997,100.67066940000223,54490.289826960005 2022-10-02,20:01:20.000,275,11043909,-795,0,1664740879,13049.384661939992,100.67066940000223,54490.506427680004 2022-10-02,20:01:21.000,275,11043908,-795,0,1664740880,13049.270144670001,100.66362027000287,54490.45053072001 2022-10-02,20:01:22.000,275,11043974,-795,0,1664740881,13049.18930895,100.6283746199988,54490.36668528 2022-10-02,20:01:23.000,275,11043958,-795,0,1664740882,13049.229726810001,100.57198158000392,54490.38764664 2022-10-02,20:01:24.000,275,11043952,-795,0,1664740883,13049.16910002,100.60017810000136,54490.42956936001 2022-10-02,20:01:25.000,275,11043961,-795,0,1664740884,13049.14889109,100.52263767000113,54490.34572392 2022-10-02,20:01:26.000,275,11043963,-795,0,1664740885,13049.12194584999,100.50853941000241,54490.40162088001 2022-10-02,20:01:27.000,275,11043987,-795,0,1664740886,13049.06805537,100.48739202000434,54490.33174968001 2022-10-02,20:01:28.000,275,11043968,-795,0,1664740887,13049.074791679996,100.4803428899977,54490.32476256 2022-10-02,20:01:29.000,275,11043943,-795,0,1664740888,13049.054582749995,100.38870419999876,54490.32476256 2022-10-02,20:01:30.000,275,11043959,-795,0,1664740889,13049.00069226999,100.37460594000004,54490.21995576 2022-10-02,20:01:31.000,275,11043935,-795,0,1664740890,13048.832284519995,100.33936029000324,54489.9195096 2022-10-02,20:01:32.000,275,11043970,-795,0,1664740891,13048.73797617999,100.29001638000045,54489.87059976 2022-10-02,20:01:33.000,275,11043960,-795,0,1664740892,13048.791866659994,100.27591812000173,54490.08021336 2022-10-02,20:01:34.000,275,11043929,-795,0,1664740893,13048.82554821,100.21247595000023,54490.13611032001 2022-10-02,20:01:35.000,275,11043929,-795,0,1664740894,13048.77839403999,100.18427943000279,54490.10117472 2022-10-02,20:01:36.000,275,11043939,-795,0,1664740895,13048.690822009994,100.15608290999808,54490.05226488 2022-10-02,20:01:37.000,275,11043916,-795,0,1664740896,13048.650404149994,100.13493552,54489.97540656001 2022-10-02,20:01:38.000,275,11043926,-795,0,1664740897,13048.623458909999,100.12083726000128,54490.01034216 2022-10-02,20:01:39.000,275,11043941,-795,0,1664740898,13048.650404149994,100.08559161000449,54489.99636792001 2022-10-02,20:01:40.000,275,11043962,-795,0,1664740899,13048.650404149994,100.07149334999849,54489.94745808001 2022-10-02,20:01:41.000,275,11043932,-795,0,1664740900,13048.609986289994,100.04329683000105,54489.84265128 2022-10-02,20:01:42.000,275,11043948,-795,0,1664740901,13048.630195219994,100.04329683000105,54489.905535360005 2022-10-02,20:01:43.000,275,11043927,-795,0,1664740902,13048.704294629999,99.97985465999955,54489.94745808001 2022-10-02,20:01:44.000,275,11043896,-795,0,1664740903,13048.711030939994,99.92346162000467,54490.003355040004 2022-10-02,20:01:45.000,275,11043921,-795,0,1664740904,13048.69755831999,99.90936335999868,54489.94047096 2022-10-02,20:01:46.000,275,11043991,-795,0,1664740905,13048.616722599989,99.8529703200038,54489.82867704001 2022-10-02,20:01:47.000,275,11043894,-795,0,1664740906,13048.663876769999,99.81772466999973,54489.884574 2022-10-02,20:01:48.000,275,11043938,-795,0,1664740907,13048.670613079994,99.75428249999823,54489.86361264 2022-10-02,20:01:49.000,275,11043964,-795,0,1664740908,13048.684085699999,99.72608598000079,54489.89156112 2022-10-02,20:01:50.000,275,11043962,-795,0,1664740909,13048.71776724999,99.68379120000463,54489.93348384 2022-10-02,20:01:51.000,275,11043930,-795,0,1664740910,13048.684085699999,99.60625077000441,54489.87059976 2022-10-02,20:01:52.000,275,11043980,-795,0,1664740911,13048.684085699999,99.51461207999819,54489.905535360005 2022-10-02,20:01:53.000,275,11043898,-795,0,1664740912,13048.69755831999,99.40887513000052,54489.96143232 2022-10-02,20:01:54.000,275,11043944,-795,0,1664740913,13048.616722599989,99.36658035000437,54489.87758688001 2022-10-02,20:01:55.000,275,11043947,-795,0,1664740914,13048.576304739989,99.30313818000286,54489.84963840001 2022-10-02,20:01:56.000,275,11043954,-795,0,1664740915,13048.508941639993,99.28199079000478,54489.75880584001 2022-10-02,20:01:57.000,275,11043920,-795,0,1664740916,13048.434842229988,99.21854862000328,54489.76579296 2022-10-02,20:01:58.000,275,11043928,-795,0,1664740917,13048.374215440002,99.19740122999792,54489.72387024 2022-10-02,20:01:59.000,275,11043974,-795,0,1664740918,13048.380951749998,99.15510645000177,54489.82867704001 2022-10-02,20:02:00.000,275,11043914,-795,0,1664740919,13048.320324959997,99.16920471000049,54489.77278008 2022-10-02,20:02:01.000,275,11043886,-795,0,1664740920,13048.205807689992,99.1198607999977,54489.72387024 2022-10-02,20:02:02.000,275,11043918,-795,0,1664740921,13048.104763039992,99.14805732000241,54489.77278008 2022-10-02,20:02:03.000,275,11043982,-795,0,1664740922,13048.010454700001,99.09166428000026,54489.79374144 2022-10-02,20:02:04.000,275,11043982,-795,0,1664740923,13047.956564219996,99.10576253999898,54489.76579296 2022-10-02,20:02:05.000,275,11043963,-795,0,1664740924,13047.90941005,99.0846151500009,54489.79374144 2022-10-02,20:02:06.000,275,11043934,-795,0,1664740925,13047.82857433,99.16920471000049,54489.71688312 2022-10-02,20:02:07.000,275,11043913,-795,0,1664740926,13047.80162908999,99.19035209999856,54489.68194752001 2022-10-02,20:02:08.000,275,11043993,-795,0,1664740927,13047.76794754,99.14805732000241,54489.7448316 2022-10-02,20:02:09.000,275,11043913,-795,0,1664740928,13047.734265989995,99.19740122999792,54489.7448316 2022-10-02,20:02:10.000,275,11043939,-795,0,1664740929,13047.66016657999,99.25379427000007,54489.73085736001 2022-10-02,20:02:11.000,275,11043979,-795,0,1664740930,13047.58606717,99.24674514000071,54489.65399904 2022-10-02,20:02:12.000,275,11043984,-795,0,1664740931,13047.57933085999,99.24674514000071,54489.65399904 2022-10-02,20:02:13.000,275,11043965,-795,0,1664740932,13047.62648503,99.26084339999943,54489.68194752001 2022-10-02,20:02:14.000,275,11043952,-795,0,1664740933,13047.61974871999,99.21854862000328,54489.8147028 2022-10-02,20:02:15.000,275,11043937,-795,0,1664740934,13047.613012409995,99.26084339999943,54489.77278008 2022-10-02,20:02:16.000,275,11043983,-795,0,1664740935,13047.61974871999,99.19035209999856,54489.77976720001 2022-10-02,20:02:17.000,275,11043871,-795,0,1664740936,13047.59953978999,99.19035209999856,54489.77278008 2022-10-02,20:02:18.000,275,11043958,-795,0,1664740937,13047.55912192999,99.14100819000305,54489.70290888 2022-10-02,20:02:19.000,275,11043957,-795,0,1664740938,13047.56585824,99.11281166999834,54489.68194752001 2022-10-02,20:02:20.000,275,11043958,-795,0,1664740939,13047.47828620999,99.0846151500009,54489.58412784 2022-10-02,20:02:21.000,275,11043939,-795,0,1664740940,13047.471549899994,99.00002559000131,54489.56316648001 2022-10-02,20:02:22.000,275,11043966,-795,0,1664740941,13047.451340969994,98.92953429000045,54489.59810208 2022-10-02,20:02:23.000,275,11043979,-795,0,1664740942,13047.464813589999,98.82379734000278,54489.64701192 2022-10-02,20:02:24.000,275,11043967,-795,0,1664740943,13047.383977869998,98.77445343,54489.66098616001 2022-10-02,20:02:25.000,275,11043916,-795,0,1664740944,13047.336823699989,98.70396212999913,54489.59111496001 2022-10-02,20:02:26.000,275,11043928,-795,0,1664740945,13047.208833809993,98.65461822000361,54489.472333920006 2022-10-02,20:02:27.000,275,11043909,-795,0,1664740946,13047.134734400002,98.59822518000146,54489.472333920006 2022-10-02,20:02:28.000,275,11043959,-795,0,1664740947,13047.040426059997,98.51363562000188,54489.46534680001 2022-10-02,20:02:29.000,275,11043947,-795,0,1664740948,13047.020217129997,98.49953736000316,54489.49329528001 2022-10-02,20:02:30.000,275,11043976,-795,0,1664740949,13046.892227240001,98.45724257999973,54489.45835968 2022-10-02,20:02:31.000,275,11043990,-795,0,1664740950,13046.757501039996,98.4783899699978,54489.304643040006 2022-10-02,20:02:32.000,275,11043913,-795,0,1664740951,13046.744028419991,98.43609519000165,54489.4304112 2022-10-02,20:02:33.000,275,11043898,-795,0,1664740952,13046.696874249996,98.35855476000143,54489.45835968 2022-10-02,20:02:34.000,275,11043913,-795,0,1664740953,13046.60256590999,98.33035824000399,54489.4304112 2022-10-02,20:02:35.000,275,11043974,-795,0,1664740954,13046.514993879995,98.316259979998,54489.40944984 2022-10-02,20:02:36.000,275,11043965,-795,0,1664740955,13046.5284665,98.29511258999992,54489.44438544001 2022-10-02,20:02:37.000,275,11043951,-795,0,1664740956,13046.48131232999,98.29511258999992,54489.402462720005 2022-10-02,20:02:38.000,275,11043976,-795,0,1664740957,13046.46110339999,98.25281781000376,54489.40944984 2022-10-02,20:02:39.000,275,11044004,-795,0,1664740958,13046.46110339999,98.20347390000097,54489.500282400004 2022-10-02,20:02:40.000,275,11043990,-795,0,1664740959,13046.413949229995,98.15412998999818,54489.46534680001 2022-10-02,20:02:41.000,275,11043935,-795,0,1664740960,13046.393740299995,98.01314739000372,54489.402462720005 2022-10-02,20:02:42.000,275,11043870,-795,0,1664740961,13046.38026767999,97.95675435000157,54489.37451424001 2022-10-02,20:02:43.000,275,11043957,-795,0,1664740962,13046.29943195999,97.84396827000455,54489.38150136 2022-10-02,20:02:44.000,275,11043971,-795,0,1664740963,13046.285959339999,97.73823131999961,54489.32560440001 2022-10-02,20:02:45.000,275,11043963,-795,0,1664740964,13046.184914689999,97.63954350000131,54489.25573320001 2022-10-02,20:02:46.000,275,11043933,-795,0,1664740965,13046.171442069994,97.50561002999893,54489.24175896 2022-10-02,20:02:47.000,275,11043932,-795,0,1664740966,13046.171442069994,97.37167656000383,54489.29765592001 2022-10-02,20:02:48.000,275,11043992,-795,0,1664740967,13046.070397419993,97.25889047999954,54489.332591520004 2022-10-02,20:02:49.000,275,11043878,-795,0,1664740968,13046.036715869988,97.12495701000444,54489.20682336001 2022-10-02,20:02:50.000,275,11043943,-795,0,1664740969,13045.962616459998,97.01217093000014,54489.19983624 2022-10-02,20:02:51.000,275,11043933,-795,0,1664740970,13045.827890259992,96.85709006999969,54489.164900640004 2022-10-02,20:02:52.000,275,11043961,-795,0,1664740971,13045.773999780002,96.75840225000138,54489.0810552 2022-10-02,20:02:53.000,275,11043943,-795,0,1664740972,13045.747054539992,96.63856703999772,54489.17887488001 2022-10-02,20:02:54.000,275,11043931,-795,0,1664740973,13045.659482509996,96.58217400000285,54489.1509264 2022-10-02,20:02:55.000,275,11043954,-795,0,1664740974,13045.592119410001,96.4623387899992,54489.10900368001 2022-10-02,20:02:56.000,275,11043971,-795,0,1664740975,13045.504547379991,96.3143070599981,54489.06009384001 2022-10-02,20:02:57.000,275,11043934,-795,0,1664740976,13045.437184279996,96.19447185000172,54489.0461196 2022-10-02,20:02:58.000,275,11043913,-795,0,1664740977,13045.34961225,96.06053837999934,54489.0461196 2022-10-02,20:02:59.000,275,11043920,-795,0,1664740978,13045.2485676,95.89840838999953,54489.03913248001 2022-10-02,20:03:00.000,275,11043977,-795,0,1664740979,13045.24183128999,95.72922927000036,54488.94131280001 2022-10-02,20:03:01.000,275,11043940,-795,0,1664740980,13045.255303909995,95.44726407000417,54488.92733856 2022-10-02,20:03:02.000,275,11043932,-795,0,1664740981,13045.42371165999,95.34857624999859,54488.9063772 2022-10-02,20:03:03.000,275,11043980,-795,0,1664740982,13045.46412951999,95.34857624999859,54488.99022264001 2022-10-02,20:03:04.000,275,11043949,-795,0,1664740983,13045.41023904,95.31333060000179,54489.09502944 2022-10-02,20:03:05.000,275,11043900,-795,0,1664740984,13045.275512839995,95.29923234000307,54489.0810552 2022-10-02,20:03:06.000,275,11043961,-795,0,1664740985,13045.10036877999,95.20054452000477,54488.96227416001 2022-10-02,20:03:07.000,275,11043925,-795,0,1664740986,13045.046478299999,95.09480756999983,54488.95528704 2022-10-02,20:03:08.000,275,11043969,-795,0,1664740987,13044.965642579999,94.98907062000217,54489.01118400001 2022-10-02,20:03:09.000,275,11043958,-795,0,1664740988,13044.864597929998,94.89743193000322,54488.87842872 2022-10-02,20:03:10.000,275,11043992,-795,0,1664740989,13044.830916379993,94.84808802000043,54489.0461196 2022-10-02,20:03:11.000,275,11043984,-795,0,1664740990,13044.803971139998,94.7705475900002,54488.948299920005 2022-10-02,20:03:12.000,275,11043958,-795,0,1664740991,13044.743344349998,94.63661411999783,54488.93432568 2022-10-02,20:03:13.000,275,11043937,-795,0,1664740992,13044.729871729993,94.53792629999953,54488.92035144001 2022-10-02,20:03:14.000,275,11043957,-795,0,1664740993,13044.682717559997,94.49563152000337,54488.88541584 2022-10-02,20:03:15.000,275,11043900,-795,0,1664740994,13044.615354460002,94.43923848000122,54488.75964768 2022-10-02,20:03:16.000,275,11043925,-795,0,1664740995,13044.507573499992,94.40399283000443,54488.72471208001 2022-10-02,20:03:17.000,275,11043944,-795,0,1664740996,13044.446946709992,94.29825587999949,54488.74567344 2022-10-02,20:03:18.000,275,11043991,-795,0,1664740997,13044.494100880001,94.25596110000333,54488.86445448 2022-10-02,20:03:19.000,275,11043965,-795,0,1664740998,13044.554727670002,94.15727327999775,54488.92733856 2022-10-02,20:03:20.000,275,11043919,-795,0,1664740999,13044.574936600002,94.09383111000352,54488.93432568 2022-10-02,20:03:21.000,275,11043972,-795,0,1664741000,13044.541255049997,93.98809415999858,54488.71772496 2022-10-02,20:03:22.000,275,11043974,-795,0,1664741001,13044.574936600002,93.93875025000307,54488.836506 2022-10-02,20:03:23.000,275,11043935,-795,0,1664741002,13044.608618149992,93.85416069000348,54488.86445448 2022-10-02,20:03:24.000,275,11043927,-795,0,1664741003,13044.675981250002,93.81186591000005,54488.9063772 2022-10-02,20:03:25.000,275,11043941,-795,0,1664741004,13044.702926489997,93.79776765000133,54488.95528704 2022-10-02,20:03:26.000,275,11043984,-795,0,1664741005,13044.662508629997,93.68498157000431,54488.899390080005 2022-10-02,20:03:27.000,275,11043969,-795,0,1664741006,13044.655772320002,93.66383417999896,54488.92733856 2022-10-02,20:03:28.000,275,11043953,-795,0,1664741007,13044.669244939992,93.62858853000216,54489.0461196 2022-10-02,20:03:29.000,275,11043934,-795,0,1664741008,13044.635563390002,93.59334287999809,54488.969261280006 2022-10-02,20:03:30.000,275,11043934,-795,0,1664741009,13044.601881839997,93.59334287999809,54488.899390080005 2022-10-02,20:03:31.000,275,11043988,-795,0,1664741010,13044.554727670002,93.5580972300013,54488.94131280001 2022-10-02,20:03:32.000,275,11043983,-795,0,1664741011,13044.554727670002,93.60744114000408,54488.87842872 2022-10-02,20:03:33.000,275,11043937,-795,0,1664741012,13044.561463979997,93.6567850499996,54488.9063772 2022-10-02,20:03:34.000,275,11043973,-795,0,1664741013,13044.547991359992,93.6567850499996,54488.92733856 2022-10-02,20:03:35.000,275,11043950,-795,0,1664741014,13044.507573499992,93.69907983000303,54488.96227416001 2022-10-02,20:03:36.000,275,11043989,-795,0,1664741015,13044.527782429992,93.72727635000047,54488.94131280001 2022-10-02,20:03:37.000,275,11043937,-795,0,1664741016,13044.534518740002,93.76252200000454,54488.96227416001 2022-10-02,20:03:38.000,275,11043959,-795,0,1664741017,13044.494100880001,93.81891503999941,54488.93432568 2022-10-02,20:03:39.000,275,11043969,-795,0,1664741018,13044.494100880001,93.81891503999941,54488.9063772 2022-10-02,20:03:40.000,275,11043955,-795,0,1664741019,13044.500837189997,93.88940634000028,54488.997209760004 2022-10-02,20:03:41.000,275,11043930,-795,0,1664741020,13044.473891950001,93.93170112000371,54488.93432568 2022-10-02,20:03:42.000,275,11043935,-795,0,1664741021,13044.487364569992,93.95989764000115,54488.94131280001 2022-10-02,20:03:43.000,275,11043931,-795,0,1664741022,13044.568200289992,94.00924155000394,54489.018171120006 2022-10-02,20:03:44.000,275,11043963,-795,0,1664741023,13044.561463979997,94.05153633000009,54489.03214536 2022-10-02,20:03:45.000,275,11043976,-795,0,1664741024,13044.521046119997,94.09383111000352,54488.948299920005 2022-10-02,20:03:46.000,275,11043913,-795,0,1664741025,13044.453683020001,94.24186284000461,54488.82253176001 2022-10-02,20:03:47.000,275,11043959,-795,0,1664741026,13044.480628259997,94.27710849000141,54488.92035144001 2022-10-02,20:03:48.000,275,11043949,-795,0,1664741027,13044.453683020001,94.31940327000484,54488.95528704 2022-10-02,20:03:49.000,275,11043921,-795,0,1664741028,13044.426737779992,94.38284543999907,54488.92733856 2022-10-02,20:03:50.000,275,11043954,-795,0,1664741029,13044.413265160001,94.43218935000186,54489.018171120006 2022-10-02,20:03:51.000,275,11043923,-795,0,1664741030,13044.325693129991,94.52382804000081,54489.03913248001 2022-10-02,20:03:52.000,275,11043934,-795,0,1664741031,13044.258330029996,94.5731719500036,54488.948299920005 2022-10-02,20:03:53.000,275,11043947,-795,0,1664741032,13044.177494309995,94.56612282000424,54489.00419688 2022-10-02,20:03:54.000,275,11043965,-795,0,1664741033,13044.06971335,94.68595803000062,54488.96227416001 2022-10-02,20:03:55.000,275,11043960,-795,0,1664741034,13043.98887763,94.79169497999828,54489.03913248001 2022-10-02,20:03:56.000,275,11043978,-755,0,1664741035,13043.806997259999,94.8833336700045,54488.969261280006 2022-10-02,20:03:57.000,275,11043935,-795,0,1664741036,13043.685743679998,94.98202149000281,54488.899390080005 2022-10-02,20:03:58.000,275,11043986,-795,0,1664741037,13043.571226409993,95.0666110500024,54489.018171120006 2022-10-02,20:03:59.000,275,11043927,-795,0,1664741038,13043.490390689993,95.17234800000006,54488.9762484 2022-10-02,20:04:00.000,275,11043952,-795,0,1664741039,13043.369137109992,95.30628147000243,54488.94131280001 2022-10-02,20:04:01.000,275,11043969,-795,0,1664741040,13043.315246630002,95.42611667999881,54488.969261280006 2022-10-02,20:04:02.000,275,11043966,-795,0,1664741041,13043.247883529992,95.56709928000055,54488.87842872 2022-10-02,20:04:03.000,275,11043938,-795,0,1664741042,13043.167047809991,95.70103275000292,54488.9063772 2022-10-02,20:04:04.000,275,11043940,-795,0,1664741043,13043.180520429996,95.78562231000251,54488.87144160001 2022-10-02,20:04:05.000,275,11043936,-795,0,1664741044,13043.187256739991,95.84201535000466,54488.91336432 2022-10-02,20:04:06.000,275,11043993,-795,0,1664741045,13043.207465669992,95.88431013000081,54489.02515824 2022-10-02,20:04:07.000,275,11043991,-795,0,1664741046,13043.207465669992,95.90545751999889,54488.948299920005 2022-10-02,20:04:08.000,275,11043993,-755,0,1664741047,13043.227674599992,95.95480143000168,54489.03913248001 2022-10-02,20:04:09.000,275,11043930,-795,0,1664741048,13043.268092459992,95.97594881999976,54489.05310672 2022-10-02,20:04:10.000,275,11043967,-795,0,1664741049,13043.220938289996,96.00414534000447,54489.00419688 2022-10-02,20:04:11.000,275,11043966,-795,0,1664741050,13043.173784120001,95.99004707999848,54488.99022264001 2022-10-02,20:04:12.000,275,11043924,-795,0,1664741051,13043.11315733,95.97594881999976,54488.95528704 2022-10-02,20:04:13.000,275,11043987,-795,0,1664741052,13043.099684709996,95.95480143000168,54488.997209760004 2022-10-02,20:04:14.000,275,11043948,-795,0,1664741053,13043.05253054,95.92660491000424,54489.018171120006 2022-10-02,20:04:15.000,275,11043961,-795,0,1664741054,13042.92454064999,95.91250664999825,54488.997209760004 2022-10-02,20:04:16.000,275,11043952,-795,0,1664741055,13042.836968619995,95.91955578000488,54488.93432568 2022-10-02,20:04:17.000,275,11043886,-795,0,1664741056,13042.715715039994,95.91955578000488,54488.91336432 2022-10-02,20:04:18.000,275,11043922,-795,0,1664741057,13042.547307289999,95.97594881999976,54488.780609040004 2022-10-02,20:04:19.000,275,11043917,-795,0,1664741058,13042.479944189989,96.02529273000255,54488.82253176001 2022-10-02,20:04:20.000,275,11043950,-795,0,1664741059,13042.358690609988,96.05348924999998,54488.78759616 2022-10-02,20:04:21.000,275,11043973,-795,0,1664741060,13042.277854890002,96.11693142000149,54488.66881512 2022-10-02,20:04:22.000,275,11043975,-795,0,1664741061,13042.116183450002,96.11693142000149,54488.48715000001 2022-10-02,20:04:23.000,275,11043950,-795,0,1664741062,13042.129656069992,96.11693142000149,54488.70375072001 2022-10-02,20:04:24.000,275,11043945,-795,0,1664741063,13042.149864999992,96.09578403000341,54488.661828000004 2022-10-02,20:04:25.000,275,11043908,-795,0,1664741064,13042.122919759997,96.08873490000406,54488.633879520006 2022-10-02,20:04:26.000,275,11043936,-795,0,1664741065,13042.075765590002,96.19447185000172,54488.564008320005 2022-10-02,20:04:27.000,275,11043935,-795,0,1664741066,13041.994929870001,96.27201228000195,54488.5919568 2022-10-02,20:04:28.000,275,11043963,-795,0,1664741067,13041.880412599996,96.30725792999874,54488.67580224001 2022-10-02,20:04:29.000,275,11043985,-795,0,1664741068,13041.779367949996,96.32135619000474,54488.71073784 2022-10-02,20:04:30.000,275,11043950,-795,0,1664741069,13041.75242271,96.34955271000217,54488.6967636 2022-10-02,20:04:31.000,275,11043948,-795,0,1664741070,13041.65137806,96.37070010000025,54488.64785376 2022-10-02,20:04:32.000,275,11043950,-795,0,1664741071,13041.577278649995,96.34250358000281,54488.5919568 2022-10-02,20:04:33.000,275,11043900,-795,0,1664741072,13041.557069719995,96.39184748999833,54488.59894392 2022-10-02,20:04:34.000,275,11043948,-795,0,1664741073,13041.52338816999,96.4270931400024,54488.64785376 2022-10-02,20:04:35.000,275,11043947,-795,0,1664741074,13041.415607209994,96.46938791999855,54488.633879520006 2022-10-02,20:04:36.000,275,11043959,-795,0,1664741075,13041.375189349994,96.4905353100039,54488.53605984001 2022-10-02,20:04:37.000,275,11043990,-795,0,1664741076,13041.314562559994,96.47643704999791,54488.59894392 2022-10-02,20:04:38.000,275,11043906,-795,0,1664741077,13041.314562559994,96.45528965999983,54488.75266056001 2022-10-02,20:04:39.000,275,11043966,-795,0,1664741078,13041.220254219988,96.44119140000112,54488.79458328001 2022-10-02,20:04:40.000,275,11043974,-795,0,1664741079,13041.152891119993,96.39889661999769,54488.829518880004 2022-10-02,20:04:41.000,275,11043892,-795,0,1664741080,13041.105736949998,96.40594575000432,54488.75964768 2022-10-02,20:04:42.000,275,11043880,-795,0,1664741081,13040.977747060002,96.36365097000089,54488.75964768 2022-10-02,20:04:43.000,275,11043979,-795,0,1664741082,13040.937329200002,96.37774922999961,54488.75266056001 2022-10-02,20:04:44.000,275,11043955,-795,0,1664741083,13040.903647649997,96.3284053200041,54488.78759616 2022-10-02,20:04:45.000,275,11043967,-795,0,1664741084,13040.748712519991,96.27201228000195,54488.77362192001 2022-10-02,20:04:46.000,275,11043967,-795,0,1664741085,13040.688085729991,96.22266836999916,54488.7666348 2022-10-02,20:04:47.000,275,11043949,-795,0,1664741086,13040.647667869991,96.19447185000172,54488.85746736 2022-10-02,20:04:48.000,275,11043992,-795,0,1664741087,13040.50620535999,96.10283316000277,54488.81554464 2022-10-02,20:04:49.000,275,11043945,-795,0,1664741088,13040.42536963999,96.06053837999934,54488.84349312001 2022-10-02,20:04:50.000,275,11043925,-795,0,1664741089,13040.358006539995,96.01119447000383,54488.75266056001 2022-10-02,20:04:51.000,275,11043940,-795,0,1664741090,13040.209807719999,95.9688996900004,54488.67580224001 2022-10-02,20:04:52.000,275,11043915,-795,0,1664741091,13040.189598789999,95.9336540400036,54488.65484088001 2022-10-02,20:04:53.000,275,11043979,-795,0,1664741092,13040.196335099994,95.88431013000081,54488.84349312001 2022-10-02,20:04:54.000,275,11043975,-795,0,1664741093,13040.189598789999,95.81381882999995,54488.87842872 2022-10-02,20:04:55.000,275,11043973,-795,0,1664741094,13040.176126169994,95.73627839999972,54488.836506 2022-10-02,20:04:56.000,275,11043975,-795,0,1664741095,13040.176126169994,95.63759058000142,54488.80855752 2022-10-02,20:04:57.000,275,11043877,-795,0,1664741096,13040.162653549989,95.58824666999863,54488.829518880004 2022-10-02,20:04:58.000,275,11043946,-795,0,1664741097,13040.095290449994,95.59529579999798,54488.82253176001 2022-10-02,20:04:59.000,275,11043998,-795,0,1664741098,13040.115499379994,95.63054145000206,54488.86445448 2022-10-02,20:05:00.000,275,11043988,-795,0,1664741099,13040.155917239994,95.63054145000206,54488.86445448 2022-10-02,20:05:01.000,275,11043971,-795,0,1664741100,13040.169389859999,95.70808188000228,54488.85746736 2022-10-02,20:05:02.000,275,11043964,-795,0,1664741101,13040.256961889994,95.70103275000292,54488.836506 2022-10-02,20:05:03.000,275,11044001,-795,0,1664741102,13040.32432498999,95.6869344900042,54489.01118400001 2022-10-02,20:05:04.000,275,11043970,-795,0,1664741103,13040.41189702,95.67283622999821,54489.06009384001 2022-10-02,20:05:05.000,275,11043963,-795,0,1664741104,13040.46578749999,95.67988536000485,54489.12996504001 2022-10-02,20:05:06.000,275,11043954,-795,0,1664741105,13040.47252381,95.66578709999885,54488.96227416001 2022-10-02,20:05:07.000,275,11043948,-795,0,1664741106,13040.49273274,95.65873796999949,54488.92035144001 2022-10-02,20:05:08.000,275,11044040,-795,0,1664741107,13040.47252381,95.67988536000485,54488.95528704 2022-10-02,20:05:09.000,275,11043980,-795,0,1664741108,13040.479260119995,95.6869344900042,54489.08804232001 2022-10-02,20:05:10.000,275,11043975,-795,0,1664741109,13040.560095839995,95.63054145000206,54489.12996504001 2022-10-02,20:05:11.000,275,11043988,-795,0,1664741110,13040.5331506,95.6234923200027,54489.0461196 2022-10-02,20:05:12.000,275,11043952,-795,0,1664741111,13040.519677979995,95.60939406000398,54488.9762484 2022-10-02,20:05:13.000,275,11043870,-795,0,1664741112,13040.46578749999,95.61644319000334,54489.018171120006 2022-10-02,20:05:14.000,275,11043969,-795,0,1664741113,13040.44557856999,95.59529579999798,54488.969261280006 2022-10-02,20:05:15.000,275,11043969,-795,0,1664741114,13040.337797609995,95.54595189000247,54488.88541584 2022-10-02,20:05:16.000,275,11043962,-795,0,1664741115,13040.196335099994,95.56005015000119,54488.7666348 2022-10-02,20:05:17.000,275,11043937,-795,0,1664741116,13040.149180929999,95.53890276000311,54488.74567344 2022-10-02,20:05:18.000,275,11043981,-795,0,1664741117,13040.169389859999,95.50365710999904,54488.836506 2022-10-02,20:05:19.000,275,11043976,-795,0,1664741118,13040.095290449994,95.4754605900016,54488.84349312001 2022-10-02,20:05:20.000,275,11043966,-795,0,1664741119,13040.095290449994,95.43316580999817,54488.85746736 2022-10-02,20:05:21.000,275,11043981,-795,0,1664741120,13039.980773179988,95.43316580999817,54488.780609040004 2022-10-02,20:05:22.000,275,11043966,-795,0,1664741121,13039.953827939993,95.41906754999945,54488.780609040004 2022-10-02,20:05:23.000,275,11043906,-795,0,1664741122,13039.859519600002,95.46136233000288,54488.731699200005 2022-10-02,20:05:24.000,275,11043930,-795,0,1664741123,13039.859519600002,95.40496929000074,54488.78759616 2022-10-02,20:05:25.000,275,11043953,-795,0,1664741124,13039.859519600002,95.40496929000074,54488.86445448 2022-10-02,20:05:26.000,275,11043945,-795,0,1664741125,13039.825838049997,95.4120184200001,54488.836506 2022-10-02,20:05:27.000,275,11043983,-795,0,1664741126,13039.792156499992,95.39087103000202,54488.801570400006 2022-10-02,20:05:28.000,275,11043960,-795,0,1664741127,13039.812365429992,95.44021494000481,54488.899390080005 2022-10-02,20:05:29.000,275,11043952,-795,0,1664741128,13039.758474950002,95.4754605900016,54488.85746736 2022-10-02,20:05:30.000,275,11043916,-795,0,1664741129,13039.677639230002,95.44726407000417,54488.77362192001 2022-10-02,20:05:31.000,275,11043946,-795,0,1664741130,13039.563121959996,95.4754605900016,54488.64086664 2022-10-02,20:05:32.000,275,11043915,-795,0,1664741131,13039.549649339991,95.51775536999776,54488.71073784 2022-10-02,20:05:33.000,275,11043934,-795,0,1664741132,13039.556385650001,95.55300102000183,54488.74567344 2022-10-02,20:05:34.000,275,11043977,-795,0,1664741133,13039.563121959996,95.58119753999927,54488.7666348 2022-10-02,20:05:35.000,275,11044010,-795,0,1664741134,13039.515967790001,95.67283622999821,54488.74567344 2022-10-02,20:05:36.000,275,11043940,-795,0,1664741135,13039.509231479991,95.72922927000036,54488.75964768 2022-10-02,20:05:37.000,275,11043925,-795,0,1664741136,13039.509231479991,95.75037665999844,54488.836506 2022-10-02,20:05:38.000,275,11043963,-795,0,1664741137,13039.462077309996,95.83496621999802,54488.801570400006 2022-10-02,20:05:39.000,275,11043918,-795,0,1664741138,13039.448604689991,95.91250664999825,54488.7666348 2022-10-02,20:05:40.000,275,11043935,-795,0,1664741139,13039.39471421,96.0323418600019,54488.75266056001 2022-10-02,20:05:41.000,275,11043976,-795,0,1664741140,13039.33408742,96.06053837999934,54488.71772496 2022-10-02,20:05:42.000,275,11043974,-795,0,1664741141,13039.320614799995,96.17332446000364,54488.75266056001 2022-10-02,20:05:43.000,275,11043928,-795,0,1664741142,13039.401450519996,96.33545445000345,54488.84349312001 2022-10-02,20:05:44.000,275,11043975,-795,0,1664741143,13039.401450519996,96.4270931400024,54488.836506 2022-10-02,20:05:45.000,275,11043952,-795,0,1664741144,13039.361032659996,96.44119140000112,54488.84349312001 2022-10-02,20:05:46.000,275,11043973,-795,0,1664741145,13039.31387849,96.48348618000455,54488.67580224001 2022-10-02,20:05:47.000,275,11043929,-795,0,1664741146,13039.259988009995,96.47643704999791,54488.68977648 2022-10-02,20:05:48.000,275,11043933,-795,0,1664741147,13039.259988009995,96.53987921999942,54488.71073784 2022-10-02,20:05:49.000,275,11043959,-795,0,1664741148,13039.24651538999,96.54692834999878,54488.6967636 2022-10-02,20:05:50.000,275,11043996,-795,0,1664741149,13039.22630645999,96.5257809600007,54488.70375072001 2022-10-02,20:05:51.000,275,11043907,-795,0,1664741150,13039.21283384,96.57512487000349,54488.75266056001 2022-10-02,20:05:52.000,275,11043927,-795,0,1664741151,13039.19262491,96.56807574000413,54488.682789360006 2022-10-02,20:05:53.000,275,11043978,-795,0,1664741152,13039.158943359995,96.56102661000477,54488.73868632 2022-10-02,20:05:54.000,275,11043958,-795,0,1664741153,13039.10505287999,96.56102661000477,54488.71073784 2022-10-02,20:05:55.000,275,11043995,-795,0,1664741154,13039.11178919,96.55397747999814,54488.682789360006 2022-10-02,20:05:56.000,275,11043978,-795,0,1664741155,13039.00400822999,96.56807574000413,54488.54304696 2022-10-02,20:05:57.000,275,11043974,-795,0,1664741156,13038.96359036999,96.53987921999942,54488.52907272 2022-10-02,20:05:58.000,275,11043959,-795,0,1664741157,13038.970326679999,96.60332139000093,54488.57798256 2022-10-02,20:05:59.000,275,11043932,-795,0,1664741158,13038.869282029998,96.58217400000285,54488.5919568 2022-10-02,20:06:00.000,275,11043904,-795,0,1664741159,13038.842336789989,96.58217400000285,54488.55003408 2022-10-02,20:06:01.000,275,11043951,-795,0,1664741160,13038.801918929988,96.57512487000349,54488.41029168 2022-10-02,20:06:02.000,275,11043895,-795,0,1664741161,13038.781709999988,96.5257809600007,54488.37535608 2022-10-02,20:06:03.000,275,11043958,-795,0,1664741162,13038.828864169998,96.50463357000262,54488.445227280004 2022-10-02,20:06:04.000,275,11043995,-795,0,1664741163,13038.842336789989,96.61037052000029,54488.396317440005 2022-10-02,20:06:05.000,275,11043964,-795,0,1664741164,13038.835600479993,96.66676356000244,54488.34042048001 2022-10-02,20:06:06.000,275,11043957,-795,0,1664741165,13038.902963579989,96.76545138000074,54488.41029168 2022-10-02,20:06:07.000,275,11043962,-795,0,1664741166,13038.936645129994,96.80069703000481,54488.55702120001 2022-10-02,20:06:08.000,275,11043976,-795,0,1664741167,13038.943381439989,96.87823745999776,54488.55003408 2022-10-02,20:06:09.000,275,11043906,-795,0,1664741168,13038.950117749999,96.91348311000183,54488.59894392 2022-10-02,20:06:10.000,275,11043965,-795,0,1664741169,13038.896227269994,96.94167962999927,54488.515098480006 2022-10-02,20:06:11.000,275,11043929,-795,0,1664741170,13038.869282029998,96.97692528000334,54488.43824016001 2022-10-02,20:06:12.000,275,11043952,-795,0,1664741171,13038.855809409994,97.02626918999886,54488.42426592 2022-10-02,20:06:13.000,275,11043909,-795,0,1664741172,13038.909699889999,97.05446571000357,54488.53605984001 2022-10-02,20:06:14.000,275,11043997,-795,0,1664741173,13038.855809409994,97.16725179000059,54488.50112424 2022-10-02,20:06:15.000,275,11043936,-795,0,1664741174,13038.862545719989,97.23774309000146,54488.466188640006 2022-10-02,20:06:16.000,275,11043987,-795,0,1664741175,13038.842336789989,97.31528352000169,54488.47317576 2022-10-02,20:06:17.000,275,11043937,-795,0,1664741176,13038.822127859989,97.31528352000169,54488.4522144 2022-10-02,20:06:18.000,275,11043960,-795,0,1664741177,13038.808655239998,97.39987308000127,54488.3823432 2022-10-02,20:06:19.000,275,11043925,-795,0,1664741178,13038.774973689993,97.39282395000191,54488.41727880001 2022-10-02,20:06:20.000,275,11043943,-795,0,1664741179,13038.788446309998,97.4774135100015,54488.35439472 2022-10-02,20:06:21.000,275,11043946,-795,0,1664741180,13038.721083209988,97.48446264000086,54488.35439472 2022-10-02,20:06:22.000,275,11043981,-795,0,1664741181,13038.741292139988,97.5126591599983,54488.33343336 2022-10-02,20:06:23.000,275,11043938,-795,0,1664741182,13038.815391549993,97.5126591599983,54488.43824016001 2022-10-02,20:06:24.000,275,11043970,-795,0,1664741183,13038.849073099998,97.5126591599983,54488.11683264 2022-10-02,20:06:25.000,275,11043956,-795,0,1664741184,13038.950117749999,97.56200307000108,54488.24958792001 2022-10-02,20:06:26.000,275,11043956,-795,0,1664741185,13038.909699889999,97.70298567000282,54488.18670384 2022-10-02,20:06:27.000,275,11043968,-795,0,1664741186,13038.828864169998,97.83691913999792,54488.15176824001 2022-10-02,20:06:28.000,275,11043943,-795,0,1664741187,13038.795182619993,97.89331218000007,54488.31945912001 2022-10-02,20:06:29.000,275,11043954,-795,0,1664741188,13038.700874280003,97.82987000999856,54488.29151064001 2022-10-02,20:06:30.000,275,11043923,-795,0,1664741189,13038.768237379998,97.8228208799992,54488.3823432 2022-10-02,20:06:31.000,275,11043920,-795,0,1664741190,13038.828864169998,97.85101740000391,54488.37535608 2022-10-02,20:06:32.000,275,11043991,-795,0,1664741191,13038.842336789989,97.92150870000478,54488.312472 2022-10-02,20:06:33.000,275,11043974,-795,0,1664741192,13038.936645129994,97.96380348000093,54488.36138184 2022-10-02,20:06:34.000,275,11043958,-795,0,1664741193,13038.977062989994,98.0342947800018,54488.36138184 2022-10-02,20:06:35.000,275,11043915,-795,0,1664741194,13039.0511624,98.09773695000331,54488.298497760006 2022-10-02,20:06:36.000,275,11043974,-795,0,1664741195,13039.098316569994,98.18937564000225,54488.33343336 2022-10-02,20:06:37.000,275,11043927,-795,0,1664741196,13039.22630645999,98.21757215999969,54488.37535608 2022-10-02,20:06:38.000,275,11043947,-795,0,1664741197,13039.33408742,98.26691607000248,54488.564008320005 2022-10-02,20:06:39.000,275,11043968,-795,0,1664741198,13039.428395759991,98.35150563000207,54488.612918160004 2022-10-02,20:06:40.000,275,11043998,-795,0,1664741199,13039.549649339991,98.42199693000293,54488.661828000004 2022-10-02,20:06:41.000,275,11043952,-795,0,1664741200,13039.610276129992,98.44314432000101,54488.661828000004 2022-10-02,20:06:42.000,275,11043963,-795,0,1664741201,13039.670902919992,98.5277338800006,54488.64785376 2022-10-02,20:06:43.000,275,11043962,-795,0,1664741202,13039.697848160002,98.58412692000275,54488.62689240001 2022-10-02,20:06:44.000,275,11043975,-795,0,1664741203,13039.731529709992,98.57002866000403,54488.661828000004 2022-10-02,20:06:45.000,275,11043970,-795,0,1664741204,13039.819101740002,98.54888126999867,54488.74567344 2022-10-02,20:06:46.000,275,11043991,-795,0,1664741205,13039.886464839998,98.60527431000082,54488.850480240006 2022-10-02,20:06:47.000,275,11043968,-795,0,1664741206,13039.906673769998,98.6405199600049,54488.80855752 2022-10-02,20:06:48.000,275,11043918,-795,0,1664741207,13039.906673769998,98.68986387000041,54488.75964768 2022-10-02,20:06:49.000,275,11044019,-795,0,1664741208,13040.027927349998,98.67576561000169,54488.86445448 2022-10-02,20:06:50.000,275,11043982,-795,0,1664741209,13039.967300559998,98.69691299999977,54488.9063772 2022-10-02,20:06:51.000,275,11043998,-795,0,1664741210,13039.994245799993,98.66871648000233,54488.82253176001 2022-10-02,20:06:52.000,275,11043966,-795,0,1664741211,13040.027927349998,98.68281474000105,54488.850480240006 2022-10-02,20:06:53.000,275,11043983,-795,0,1664741212,13040.088554139998,98.64756909000425,54488.94131280001 2022-10-02,20:06:54.000,275,11043986,-795,0,1664741213,13040.122235689989,98.68986387000041,54488.92733856 2022-10-02,20:06:55.000,275,11043939,-795,0,1664741214,13040.162653549989,98.7392077800032,54488.95528704 2022-10-02,20:06:56.000,275,11043938,-795,0,1664741215,13040.122235689989,98.75330604000192,54488.92035144001 2022-10-02,20:06:57.000,275,11043956,-795,0,1664741216,13040.216544029994,98.78150255999935,54488.94131280001 2022-10-02,20:06:58.000,275,11043939,-795,0,1664741217,13040.24348926999,98.8378956000015,54488.92035144001 2022-10-02,20:06:59.000,275,11043989,-795,0,1664741218,13040.29064344,98.88019037999766,54489.00419688 2022-10-02,20:07:00.000,275,11043964,-795,0,1664741219,13040.35127023,98.97182907000388,54489.03214536 2022-10-02,20:07:01.000,275,11044003,-795,0,1664741220,13040.36474284999,98.97887820000324,54488.969261280006 2022-10-02,20:07:02.000,275,11043966,-795,0,1664741221,13040.44557856999,99.07756602000154,54489.01118400001 2022-10-02,20:07:03.000,275,11043982,-795,0,1664741222,13040.499469049995,99.07051689000218,54488.91336432 2022-10-02,20:07:04.000,275,11043989,-795,0,1664741223,13040.55335953,99.16215558000113,54489.01118400001 2022-10-02,20:07:05.000,275,11043935,-795,0,1664741224,13040.600513699996,99.19035209999856,54488.96227416001 2022-10-02,20:07:06.000,275,11043928,-795,0,1664741225,13040.69482204,99.24674514000071,54488.948299920005 2022-10-02,20:07:07.000,275,11043927,-795,0,1664741226,13040.728503589991,99.24674514000071,54488.829518880004 2022-10-02,20:07:08.000,275,11043909,-795,0,1664741227,13040.775657760001,99.27494165999815,54488.801570400006 2022-10-02,20:07:09.000,275,11043970,-795,0,1664741228,13040.876702410002,99.2960890500035,54488.85746736 2022-10-02,20:07:10.000,275,11043949,-795,0,1664741229,13040.856493480002,99.40887513000052,54488.92035144001 2022-10-02,20:07:11.000,275,11043959,-795,0,1664741230,13040.917120270002,99.4441207800046,54488.89240296001 2022-10-02,20:07:12.000,275,11044010,-795,0,1664741231,13040.957538130002,99.53575947000354,54488.98323552 2022-10-02,20:07:13.000,275,11043969,-795,0,1664741232,13041.024901229997,99.52166121000482,54489.07406808 2022-10-02,20:07:14.000,275,11043915,-795,0,1664741233,13041.024901229997,99.55690686000162,54489.06009384001 2022-10-02,20:07:15.000,275,11043955,-795,0,1664741234,13041.024901229997,99.58510337999905,54489.08804232001 2022-10-02,20:07:16.000,275,11043957,-795,0,1664741235,13040.971010749992,99.57100512000034,54489.05310672 2022-10-02,20:07:17.000,275,11043983,-715,0,1664741236,13041.038373850002,99.54985773000226,54489.03913248001 2022-10-02,20:07:18.000,275,11043986,-795,0,1664741237,13041.045110159997,99.49346469000011,54489.14393928 2022-10-02,20:07:19.000,275,11043969,-795,0,1664741238,13041.078791710002,99.42297338999924,54489.15791352001 2022-10-02,20:07:20.000,275,11044008,-795,0,1664741239,13041.112473259993,99.4300225199986,54489.22778472001 2022-10-02,20:07:21.000,275,11043929,-795,0,1664741240,13041.186572669998,99.40182600000117,54489.19983624 2022-10-02,20:07:22.000,275,11043952,-795,0,1664741241,13041.173100049993,99.34543295999902,54489.14393928 2022-10-02,20:07:23.000,275,11043949,-795,0,1664741242,13041.166363739998,99.3313347000003,54489.06009384001 2022-10-02,20:07:24.000,275,11043991,-795,0,1664741243,13041.267408389998,99.28903992000414,54489.19284912 2022-10-02,20:07:25.000,275,11043961,-795,0,1664741244,13041.253935769993,99.28199079000478,54489.234771840005 2022-10-02,20:07:26.000,275,11043943,-795,0,1664741245,13041.334771489994,99.22559775000263,54489.17887488001 2022-10-02,20:07:27.000,275,11043944,-795,0,1664741246,13041.388661969999,99.22559775000263,54489.29765592001 2022-10-02,20:07:28.000,275,11043994,-795,0,1664741247,13041.375189349994,99.232646880002,54489.27669456001 2022-10-02,20:07:29.000,275,11043940,-795,0,1664741248,13041.42234351999,99.21149949000392,54489.36752712 2022-10-02,20:07:30.000,275,11043952,-795,0,1664741249,13041.415607209994,99.24674514000071,54489.234771840005 2022-10-02,20:07:31.000,275,11043922,-795,0,1664741250,13041.415607209994,99.26789252999879,54489.24874608 2022-10-02,20:07:32.000,275,11043968,-795,0,1664741251,13041.435816139994,99.27494165999815,54489.19983624 2022-10-02,20:07:33.000,275,11043954,-795,0,1664741252,13041.48297030999,99.31018731000222,54489.33957864 2022-10-02,20:07:34.000,275,11043945,-795,0,1664741253,13041.476233999994,99.33838382999966,54489.332591520004 2022-10-02,20:07:35.000,275,11043960,-795,0,1664741254,13041.44255244999,99.37362948000373,54489.25573320001 2022-10-02,20:07:36.000,275,11043961,-795,0,1664741255,13041.44255244999,99.41592425999988,54489.26272032 2022-10-02,20:07:37.000,275,11043963,-795,0,1664741256,13041.456025069994,99.38772774000245,54489.25573320001 2022-10-02,20:07:38.000,275,11044009,-795,0,1664741257,13041.381925659989,99.4300225199986,54489.22778472001 2022-10-02,20:07:39.000,275,11043971,-795,0,1664741258,13041.46276137999,99.4300225199986,54489.25573320001 2022-10-02,20:07:40.000,275,11043914,-795,0,1664741259,13041.44255244999,99.45116991000396,54489.283681680005 2022-10-02,20:07:41.000,275,11043942,-795,0,1664741260,13041.40213458999,99.50756294999883,54489.115990800005 2022-10-02,20:07:42.000,275,11043948,-795,0,1664741261,13041.449288759999,99.48641556000075,54489.185862000006 2022-10-02,20:07:43.000,275,11043966,-755,0,1664741262,13041.46276137999,99.4441207800046,54489.234771840005 2022-10-02,20:07:44.000,275,11043950,-795,0,1664741263,13041.449288759999,99.42297338999924,54489.185862000006 2022-10-02,20:07:45.000,275,11043945,-795,0,1664741264,13041.456025069994,99.41592425999988,54489.21381048 2022-10-02,20:07:46.000,275,11043912,-795,0,1664741265,13041.395398279994,99.38067861000309,54489.08804232001 2022-10-02,20:07:47.000,275,11043963,-795,0,1664741266,13041.429079829999,99.31018731000222,54489.17887488001 2022-10-02,20:07:48.000,275,11043936,-795,0,1664741267,13041.361716729989,99.34543295999902,54489.06009384001 2022-10-02,20:07:49.000,275,11043954,-795,0,1664741268,13041.449288759999,99.28903992000414,54489.2906688 2022-10-02,20:07:50.000,275,11043950,-795,0,1664741269,13041.48297030999,99.28199079000478,54489.22778472001 2022-10-02,20:07:51.000,275,11043946,-795,0,1664741270,13041.46949769,99.26789252999879,54489.26272032 2022-10-02,20:07:52.000,275,11043994,-795,0,1664741271,13041.408870899999,99.26084339999943,54489.17887488001 2022-10-02,20:07:53.000,275,11043913,-795,0,1664741272,13041.368453039999,99.26789252999879,54489.115990800005 2022-10-02,20:07:54.000,275,11043942,-795,0,1664741273,13041.368453039999,99.2960890500035,54489.03214536 2022-10-02,20:07:55.000,275,11043925,-795,0,1664741274,13041.368453039999,99.38067861000309,54488.997209760004 2022-10-02,20:07:56.000,275,11043966,-795,0,1664741275,13041.388661969999,99.4300225199986,54488.91336432 2022-10-02,20:07:57.000,275,11043941,-795,0,1664741276,13041.381925659989,99.36658035000437,54489.03913248001 2022-10-02,20:07:58.000,275,11043997,-795,0,1664741277,13041.408870899999,99.35953121999773,54489.12297792 2022-10-02,20:07:59.000,275,11043959,-795,0,1664741278,13041.395398279994,99.32428557000094,54489.17887488001 2022-10-02,20:08:00.000,275,11043971,-795,0,1664741279,13041.334771489994,99.31723644000158,54489.185862000006 2022-10-02,20:08:01.000,275,11043941,-795,0,1664741280,13041.280881009989,99.38067861000309,54489.067080960005 2022-10-02,20:08:02.000,275,11043922,-795,0,1664741281,13041.267408389998,99.42297338999924,54489.115990800005 2022-10-02,20:08:03.000,275,11043956,-795,0,1664741282,13041.213517909993,99.43707164999796,54489.12297792 2022-10-02,20:08:04.000,275,11043947,-795,0,1664741283,13041.186572669998,99.46526817000267,54489.12996504001 2022-10-02,20:08:05.000,275,11043975,-795,0,1664741284,13041.132682189993,99.52871034000418,54489.03913248001 2022-10-02,20:08:06.000,275,11043962,-795,0,1664741285,13041.125945879998,99.5780542499997,54489.03913248001 2022-10-02,20:08:07.000,275,11043941,-795,0,1664741286,13041.132682189993,99.6414964200012,54489.09502944 2022-10-02,20:08:08.000,275,11043961,-795,0,1664741287,13041.139418500003,99.676742069998,54489.0461196 2022-10-02,20:08:09.000,275,11043918,-795,0,1664741288,13041.119209570003,99.72608598000079,54489.05310672 2022-10-02,20:08:10.000,275,11043971,-795,0,1664741289,13041.024901229997,99.7895281500023,54489.0461196 2022-10-02,20:08:11.000,275,11043973,-795,0,1664741290,13040.997955990002,99.7895281500023,54488.95528704 2022-10-02,20:08:12.000,275,11043926,-795,0,1664741291,13040.964274439997,99.81772466999973,54488.91336432 2022-10-02,20:08:13.000,275,11043997,-795,0,1664741292,13041.004692299997,99.84592119000445,54488.95528704 2022-10-02,20:08:14.000,275,11043963,-795,0,1664741293,13041.031637539993,99.90231422999932,54489.00419688 2022-10-02,20:08:15.000,275,11043954,-795,0,1664741294,13041.031637539993,99.93051075000403,54488.94131280001 2022-10-02,20:08:16.000,275,11043978,-795,0,1664741295,13041.031637539993,99.93051075000403,54488.92733856 2022-10-02,20:08:17.000,275,11043956,-795,0,1664741296,13041.031637539993,99.95870727000147,54488.91336432 2022-10-02,20:08:18.000,275,11043960,-795,0,1664741297,13040.997955990002,100.01510031000362,54489.05310672 2022-10-02,20:08:19.000,275,11043927,-795,0,1664741298,13041.065319089998,100.0362477000017,54489.00419688 2022-10-02,20:08:20.000,275,11043960,-795,0,1664741299,13041.078791710002,100.07854247999785,54488.780609040004 2022-10-02,20:08:21.000,275,11043934,-795,0,1664741300,13041.078791710002,100.10673900000256,54488.74567344 2022-10-02,20:08:22.000,275,11043939,-795,0,1664741301,13041.152891119993,100.14903377999872,54488.801570400006 2022-10-02,20:08:23.000,275,11043967,-795,0,1664741302,13041.200045289988,100.14198464999936,54488.7666348 2022-10-02,20:08:24.000,275,11043993,-795,0,1664741303,13041.253935769993,100.19132856000215,54488.801570400006 2022-10-02,20:08:25.000,275,11043921,-795,0,1664741304,13041.253935769993,100.20542682000087,54488.85746736 2022-10-02,20:08:26.000,275,11043980,-795,0,1664741305,13041.213517909993,100.27591812000173,54488.829518880004 2022-10-02,20:08:27.000,275,11043976,-795,0,1664741306,13041.260672079989,100.2477216000043,54488.6967636 2022-10-02,20:08:28.000,275,11043938,-795,0,1664741307,13041.294353629994,100.29001638000045,54488.77362192001 2022-10-02,20:08:29.000,275,11043945,-795,0,1664741308,13041.354980419994,100.30411463999917,54488.801570400006 2022-10-02,20:08:30.000,275,11043955,-795,0,1664741309,13041.375189349994,100.38870419999876,54488.75964768 2022-10-02,20:08:31.000,275,11043987,-795,0,1664741310,13041.368453039999,100.3464094200026,54488.75266056001 2022-10-02,20:08:32.000,275,11043974,-795,0,1664741311,13041.40213458999,100.36050768000132,54488.68977648 2022-10-02,20:08:33.000,275,11043930,-795,0,1664741312,13041.46949769,100.33231116000388,54488.780609040004 2022-10-02,20:08:34.000,275,11043959,-795,0,1664741313,13041.46276137999,100.37460594000004,54488.71772496 2022-10-02,20:08:35.000,275,11043972,-795,0,1664741314,13041.46949769,100.4450972400009,54488.71772496 2022-10-02,20:08:36.000,275,11043914,-795,0,1664741315,13041.48297030999,100.46624462999898,54488.71772496 2022-10-02,20:08:37.000,275,11043960,-795,0,1664741316,13041.496442929994,100.4803428899977,54488.71073784 2022-10-02,20:08:38.000,275,11043927,-795,0,1664741317,13041.516651859994,100.60017810000136,54488.70375072001 2022-10-02,20:08:39.000,275,11043975,-795,0,1664741318,13041.597487579995,100.593128970002,54488.780609040004 2022-10-02,20:08:40.000,275,11043915,-715,0,1664741319,13041.6109602,100.66362027000287,54488.87842872 2022-10-02,20:08:41.000,275,11043923,-795,0,1664741320,13041.65137806,100.64952201000415,54488.81554464 2022-10-02,20:08:42.000,275,11043922,-795,0,1664741321,13041.67158699,100.71296417999838,54488.85746736 2022-10-02,20:08:43.000,275,11043983,-795,0,1664741322,13041.65137806,100.75525896000181,54488.84349312001 2022-10-02,20:08:44.000,275,11043964,-795,0,1664741323,13041.63116913,100.81165200000396,54488.86445448 2022-10-02,20:08:45.000,275,11043978,-795,0,1664741324,13041.63116913,100.81165200000396,54488.836506 2022-10-02,20:08:46.000,275,11043999,-795,0,1664741325,13041.64464174999,100.81165200000396,54488.84349312001 2022-10-02,20:08:47.000,275,11043993,-795,0,1664741326,13041.678323299995,100.86804503999883,54488.88541584 2022-10-02,20:08:48.000,275,11043961,-795,0,1664741327,13041.65137806,100.86099590999947,54488.87144160001 2022-10-02,20:08:49.000,275,11043962,-795,0,1664741328,13041.65137806,100.81165200000396,54488.96227416001 2022-10-02,20:08:50.000,275,11043961,-795,0,1664741329,13041.62443281999,100.85394678000011,54488.87842872 2022-10-02,20:08:51.000,275,11043966,-795,0,1664741330,13041.56380602999,100.85394678000011,54488.84349312001 2022-10-02,20:08:52.000,275,11043978,-795,0,1664741331,13041.53012448,100.87509416999819,54488.80855752 2022-10-02,20:08:53.000,275,11043958,-795,0,1664741332,13041.57054234,100.88214330000483,54488.82253176001 2022-10-02,20:08:54.000,275,11043969,-795,0,1664741333,13041.557069719995,100.91033982000226,54488.87842872 2022-10-02,20:08:55.000,275,11043970,-795,0,1664741334,13041.60422388999,100.88214330000483,54488.87842872 2022-10-02,20:08:56.000,275,11043960,-795,0,1664741335,13041.617696509995,100.88919243000419,54488.85746736 2022-10-02,20:08:57.000,275,11043986,-795,0,1664741336,13041.557069719995,100.88919243000419,54488.801570400006 2022-10-02,20:08:58.000,275,11043903,-795,0,1664741337,13041.59075127,100.89624156000355,54488.81554464 2022-10-02,20:08:59.000,275,11043963,-795,0,1664741338,13041.617696509995,100.88214330000483,54488.84349312001 2022-10-02,20:09:00.000,275,11043970,-795,0,1664741339,13041.66485067999,100.85394678000011,54488.780609040004 2022-10-02,20:09:01.000,275,11043991,-795,0,1664741340,13041.637905439995,100.87509416999819,54488.71073784 2022-10-02,20:09:02.000,275,11043985,-795,0,1664741341,13041.70526853999,100.84689765000076,54488.77362192001 2022-10-02,20:09:03.000,275,11043959,-795,0,1664741342,13041.79284057,100.82575026000268,54488.86445448 2022-10-02,20:09:04.000,275,11043975,-795,0,1664741343,13041.866939979991,100.8046028700046,54488.85746736 2022-10-02,20:09:05.000,275,11043958,-795,0,1664741344,13041.974720940001,100.74116070000309,54488.87144160001 2022-10-02,20:09:06.000,275,11043979,-795,0,1664741345,13041.961248319996,100.76230809000117,54488.71073784 2022-10-02,20:09:07.000,275,11043979,-795,0,1664741346,13041.988193559991,100.71296417999838,54488.661828000004 2022-10-02,20:09:08.000,275,11044020,-795,0,1664741347,13042.075765590002,100.69886591999966,54488.75964768 2022-10-02,20:09:09.000,275,11043974,-795,0,1664741348,13042.116183450002,100.68476766000094,54488.80855752 2022-10-02,20:09:10.000,275,11043985,-795,0,1664741349,13042.176810240002,100.67066940000223,54488.780609040004 2022-10-02,20:09:11.000,275,11043974,-795,0,1664741350,13042.170073929992,100.60722723000072,54488.79458328001 2022-10-02,20:09:12.000,275,11043988,-795,0,1664741351,13042.223964409997,100.593128970002,54488.71772496 2022-10-02,20:09:13.000,275,11043961,-795,0,1664741352,13042.298063820002,100.53673592999985,54488.87842872 2022-10-02,20:09:14.000,275,11043964,-795,0,1664741353,13042.378899539988,100.52968680000049,54488.77362192001 2022-10-02,20:09:15.000,275,11043948,-795,0,1664741354,13042.385635849998,100.52263767000113,54488.70375072001 2022-10-02,20:09:16.000,275,11043989,-795,0,1664741355,13042.325009059998,100.46624462999898,54488.64086664 2022-10-02,20:09:17.000,275,11043985,-795,0,1664741356,13042.405844779998,100.45214637000026,54488.612918160004 2022-10-02,20:09:18.000,275,11043931,-795,0,1664741357,13042.446262639998,100.45214637000026,54488.61990528 2022-10-02,20:09:19.000,275,11043949,-795,0,1664741358,13042.493416809994,100.40280246000475,54488.661828000004 2022-10-02,20:09:20.000,275,11043986,-795,0,1664741359,13042.506889429998,100.36755681000068,54488.64086664 2022-10-02,20:09:21.000,275,11043953,-795,0,1664741360,13042.506889429998,100.30411463999917,54488.5220856 2022-10-02,20:09:22.000,275,11043957,-795,0,1664741361,13042.479944189989,100.27591812000173,54488.55702120001 2022-10-02,20:09:23.000,275,11043969,-795,0,1664741362,13042.500153119989,100.19837769000151,54488.53605984001 2022-10-02,20:09:24.000,275,11043955,-795,0,1664741363,13042.459735259989,100.12788639000064,54488.48016288 2022-10-02,20:09:25.000,275,11043951,-795,0,1664741364,13042.385635849998,100.06444421999913,54488.43824016001 2022-10-02,20:09:26.000,275,11043948,-795,0,1664741365,13042.365426919998,100.04329683000105,54488.396317440005 2022-10-02,20:09:27.000,275,11043944,-795,0,1664741366,13042.378899539988,99.97280553000019,54488.57099544 2022-10-02,20:09:28.000,275,11043974,-795,0,1664741367,13042.351954299993,99.90936335999868,54488.50112424 2022-10-02,20:09:29.000,275,11043960,-795,0,1664741368,13042.365426919998,99.83182292999845,54488.48016288 2022-10-02,20:09:30.000,275,11043924,-795,0,1664741369,13042.365426919998,99.79657728000166,54488.38933032001 2022-10-02,20:09:31.000,275,11043944,-795,0,1664741370,13042.345217989998,99.74723336999887,54488.36836896001 2022-10-02,20:09:32.000,275,11043931,-795,0,1664741371,13042.331745369993,99.71903685000143,54488.26356216 2022-10-02,20:09:33.000,275,11043962,-795,0,1664741372,13042.399108469988,99.69788946000335,54488.35439472 2022-10-02,20:09:34.000,275,11043986,-795,0,1664741373,13042.486680499998,99.64854555000056,54488.41029168 2022-10-02,20:09:35.000,275,11043970,-795,0,1664741374,13042.540570979989,99.62739816000249,54488.494137120004 2022-10-02,20:09:36.000,275,11043970,-795,0,1664741375,13042.62140669999,99.61329990000377,54488.5220856 2022-10-02,20:09:37.000,275,11044009,-795,0,1664741376,13042.64161562999,99.55690686000162,54488.50811136001 2022-10-02,20:09:38.000,275,11043931,-795,0,1664741377,13042.668560869999,99.5428086000029,54488.48016288 2022-10-02,20:09:39.000,275,11043981,-795,0,1664741378,13042.74266027999,99.56395599000098,54488.564008320005 2022-10-02,20:09:40.000,275,11043984,-795,0,1664741379,13042.76960552,99.55690686000162,54488.445227280004 2022-10-02,20:09:41.000,275,11043958,-795,0,1664741380,13042.74266027999,99.56395599000098,54488.48715000001 2022-10-02,20:09:42.000,275,11043984,-795,0,1664741381,13042.776341829995,99.5780542499997,54488.396317440005 2022-10-02,20:09:43.000,275,11043972,-795,0,1664741382,13042.836968619995,99.54985773000226,54488.55702120001 2022-10-02,20:09:44.000,275,11043937,-795,0,1664741383,13042.796550759995,99.5780542499997,54488.55003408 2022-10-02,20:09:45.000,275,11043987,-795,0,1664741384,13042.83023231,99.5428086000029,54488.58496968001 2022-10-02,20:09:46.000,275,11043962,-795,0,1664741385,13042.796550759995,99.5428086000029,54488.50112424 2022-10-02,20:09:47.000,275,11044032,-795,0,1664741386,13042.756132899995,99.53575947000354,54488.43824016001 2022-10-02,20:09:48.000,275,11043949,-795,0,1664741387,13042.74266027999,99.51461207999819,54488.42426592 2022-10-02,20:09:49.000,275,11043955,-795,0,1664741388,13042.76960552,99.46526817000267,54488.3823432 2022-10-02,20:09:50.000,275,11043966,-795,0,1664741389,13042.83023231,99.45116991000396,54488.24958792001 2022-10-02,20:09:51.000,275,11043940,-795,0,1664741390,13042.857177549995,99.47936643000139,54488.19369096 2022-10-02,20:09:52.000,275,11043977,-795,0,1664741391,13042.85044124,99.65559467999992,54488.17272960001 2022-10-02,20:09:53.000,275,11043960,-795,0,1664741392,13042.715715039994,99.71903685000143,54488.20067808001 2022-10-02,20:09:54.000,275,11043967,-795,0,1664741393,13042.554043599994,99.7895281500023,54488.20067808001 2022-10-02,20:09:55.000,275,11043974,-795,0,1664741394,13042.506889429998,99.73313511000015,54488.17272960001 2022-10-02,20:09:56.000,275,11043972,-795,0,1664741395,13042.351954299993,99.75428249999823,54488.15176824001 2022-10-02,20:09:57.000,275,11043969,-795,0,1664741396,13042.345217989998,99.73313511000015,54488.158755360004 2022-10-02,20:09:58.000,275,11043982,-795,0,1664741397,13042.378899539988,99.76133163000486,54488.24958792001 2022-10-02,20:09:59.000,275,11043985,-795,0,1664741398,13042.345217989998,99.7895281500023,54488.23561368 2022-10-02,20:10:00.000,275,11043977,-795,0,1664741399,13042.351954299993,99.81772466999973,54488.15176824001 2022-10-02,20:10:01.000,275,11043942,-795,0,1664741400,13042.311536439993,99.80362641000102,54488.109845520004 2022-10-02,20:10:02.000,275,11043940,-795,0,1664741401,13042.311536439993,99.84592119000445,54488.12381976001 2022-10-02,20:10:03.000,275,11043951,-795,0,1664741402,13042.331745369993,99.89526509999996,54488.11683264 2022-10-02,20:10:04.000,275,11043975,-795,0,1664741403,13042.405844779998,99.90231422999932,54488.09587128 2022-10-02,20:10:05.000,275,11043958,-795,0,1664741404,13042.466471569998,99.95165814000211,54488.137794 2022-10-02,20:10:06.000,275,11043981,-795,0,1664741405,13042.432790019993,99.97985465999955,54488.0679228 2022-10-02,20:10:07.000,275,11043956,-795,0,1664741406,13042.506889429998,100.00805118000426,54488.10285840001 2022-10-02,20:10:08.000,275,11043981,-795,0,1664741407,13042.594461459994,100.00805118000426,54488.0679228 2022-10-02,20:10:09.000,275,11043931,-795,0,1664741408,13042.68203348999,100.02214944000298,54488.07490992 2022-10-02,20:10:10.000,275,11043987,-795,0,1664741409,13042.675297179994,100.07149334999849,54488.04696144 2022-10-02,20:10:11.000,275,11043980,-795,0,1664741410,13042.735923969994,100.0362477000017,54488.060935680005 2022-10-02,20:10:12.000,275,11043930,-795,0,1664741411,13042.776341829995,100.09264074000384,54488.09587128 2022-10-02,20:10:13.000,275,11043947,-795,0,1664741412,13042.80328706999,100.08559161000449,54488.0679228 2022-10-02,20:10:14.000,275,11043982,-795,0,1664741413,13042.78981445,100.10673900000256,54488.11683264 2022-10-02,20:10:15.000,275,11043974,-795,0,1664741414,13042.857177549995,100.07854247999785,54488.14478112 2022-10-02,20:10:16.000,275,11043983,-795,0,1664741415,13042.8908591,100.0996898700032,54488.158755360004 2022-10-02,20:10:17.000,275,11043991,-795,0,1664741416,13042.84370492999,100.0996898700032,54488.012025840006 2022-10-02,20:10:18.000,275,11043983,-795,0,1664741417,13042.836968619995,100.0996898700032,54488.07490992 2022-10-02,20:10:19.000,275,11043964,-795,0,1664741418,13042.81002338,100.11378813000192,54488.01901296 2022-10-02,20:10:20.000,275,11044020,-795,0,1664741419,13042.76960552,100.12788639000064,54487.98407736001 2022-10-02,20:10:21.000,275,11043975,-795,0,1664741420,13042.695506109994,100.14198464999936,54487.963116000006 2022-10-02,20:10:22.000,275,11043985,-795,0,1664741421,13042.675297179994,100.17723030000343,54487.9980516 2022-10-02,20:10:23.000,275,11043959,-795,0,1664741422,13042.66182455999,100.22657420999894,54488.01901296 2022-10-02,20:10:24.000,275,11043990,-795,0,1664741423,13042.607934079999,100.26886899000237,54487.98407736001 2022-10-02,20:10:25.000,275,11043986,-795,0,1664741424,13042.567516219999,100.26886899000237,54487.97010312 2022-10-02,20:10:26.000,275,11044011,-795,0,1664741425,13042.493416809994,100.2829672500011,54487.80241224 2022-10-02,20:10:27.000,275,11043971,-795,0,1664741426,13042.493416809994,100.26181986000302,54487.78843800001 2022-10-02,20:10:28.000,275,11043990,-795,0,1664741427,13042.479944189989,100.2336233399983,54487.76747664001 2022-10-02,20:10:29.000,275,11043965,-795,0,1664741428,13042.439526329988,100.19132856000215,54487.58581152 2022-10-02,20:10:30.000,275,11043988,-795,0,1664741429,13042.459735259989,100.18427943000279,54487.78843800001 2022-10-02,20:10:31.000,275,11043955,-795,0,1664741430,13042.486680499998,100.0996898700032,54487.83036072 2022-10-02,20:10:32.000,275,11043926,-795,0,1664741431,13042.466471569998,100.06444421999913,54487.80241224 2022-10-02,20:10:33.000,275,11043956,-795,0,1664741432,13042.452998949993,99.97985465999955,54487.6836312 2022-10-02,20:10:34.000,275,11043979,-795,0,1664741433,13042.452998949993,99.92346162000467,54487.71157968 2022-10-02,20:10:35.000,275,11043955,-795,0,1664741434,13042.506889429998,99.8529703200038,54487.64170848 2022-10-02,20:10:36.000,275,11043943,-795,0,1664741435,13042.466471569998,99.7895281500023,54487.58581152 2022-10-02,20:10:37.000,275,11043963,-795,0,1664741436,13042.466471569998,99.69788946000335,54487.46703048 2022-10-02,20:10:38.000,275,11043998,-795,0,1664741437,13042.500153119989,99.62739816000249,54487.45305624001 2022-10-02,20:10:39.000,275,11043969,-795,0,1664741438,13042.62140669999,99.59215250999841,54487.45305624001 2022-10-02,20:10:40.000,275,11043959,-795,0,1664741439,13042.72245134999,99.57100512000034,54487.44606912 2022-10-02,20:10:41.000,275,11043932,-795,0,1664741440,13042.695506109994,99.61329990000377,54487.35523656 2022-10-02,20:10:42.000,275,11043938,-795,0,1664741441,13042.655088249994,99.71198772000207,54487.43209488001 2022-10-02,20:10:43.000,275,11043965,-795,0,1664741442,13042.587725149999,99.71198772000207,54487.46703048 2022-10-02,20:10:44.000,275,11043926,-795,0,1664741443,13042.607934079999,99.66969293999864,54487.43209488001 2022-10-02,20:10:45.000,275,11043989,-795,0,1664741444,13042.594461459994,99.61329990000377,54487.37619792 2022-10-02,20:10:46.000,275,11044009,-795,0,1664741445,13042.614670389994,99.62034903000313,54487.4041464 2022-10-02,20:10:47.000,275,11043954,-795,0,1664741446,13042.628143009999,99.56395599000098,54487.38318504001 2022-10-02,20:10:48.000,275,11043984,-795,0,1664741447,13042.68203348999,99.53575947000354,54487.39715928 2022-10-02,20:10:49.000,275,11043936,-795,0,1664741448,13042.648351939999,99.47231730000203,54487.37619792 2022-10-02,20:10:50.000,275,11043992,-795,0,1664741449,13042.648351939999,99.45116991000396,54487.31331384001 2022-10-02,20:10:51.000,275,11043959,-795,0,1664741450,13042.587725149999,99.3947768700018,54487.173571440006 2022-10-02,20:10:52.000,275,11043941,-795,0,1664741451,13042.560779909989,99.37362948000373,54487.20850704 2022-10-02,20:10:53.000,275,11043958,-795,0,1664741452,13042.594461459994,99.33838382999966,54487.24344264001 2022-10-02,20:10:54.000,275,11044021,-795,0,1664741453,13042.527098359998,99.28903992000414,54487.18754568 2022-10-02,20:10:55.000,275,11043952,-795,0,1664741454,13042.506889429998,99.19035209999856,54487.1595972 2022-10-02,20:10:56.000,275,11043960,-795,0,1664741455,13042.439526329988,99.14805732000241,54487.11068736 2022-10-02,20:10:57.000,275,11043956,-795,0,1664741456,13042.446262639998,99.1198607999977,54487.14562296001 2022-10-02,20:10:58.000,275,11043934,-795,0,1664741457,13042.426053709998,99.03527123999811,54487.07575176001 2022-10-02,20:10:59.000,275,11044015,-795,0,1664741458,13042.412581089993,98.95773080999788,54487.11767448001 2022-10-02,20:11:00.000,275,11043978,-795,0,1664741459,13042.365426919998,98.95773080999788,54487.16658432001 2022-10-02,20:11:01.000,275,11044007,-795,0,1664741460,13042.325009059998,98.8378956000015,54487.06177752 2022-10-02,20:11:02.000,275,11044000,-795,0,1664741461,13042.372163229993,98.76035517000128,54487.07575176001 2022-10-02,20:11:03.000,275,11043986,-795,0,1664741462,13042.372163229993,98.6264216999989,54487.06876464 2022-10-02,20:11:04.000,275,11043968,-795,0,1664741463,13042.318272750003,98.57002866000403,54487.03382904 2022-10-02,20:11:05.000,275,11043952,-795,0,1664741464,13042.311536439993,98.48543910000444,54486.94299648 2022-10-02,20:11:06.000,275,11043999,-795,0,1664741465,13042.291327509993,98.41494780000357,54486.768318480004 2022-10-02,20:11:07.000,275,11043942,-795,0,1664741466,13042.264382269997,98.25281781000376,54486.768318480004 2022-10-02,20:11:08.000,275,11044008,-795,0,1664741467,13042.277854890002,98.18937564000225,54486.79626696 2022-10-02,20:11:09.000,275,11043965,-795,0,1664741468,13042.264382269997,98.17527738000354,54486.768318480004 2022-10-02,20:11:10.000,275,11043964,-795,0,1664741469,13042.298063820002,98.04839304000052,54486.74037000001 2022-10-02,20:11:11.000,275,11043977,-795,0,1664741470,13042.277854890002,97.94970522000222,54486.7054344 2022-10-02,20:11:12.000,275,11043961,-795,0,1664741471,13042.264382269997,97.89331218000007,54486.65652456 2022-10-02,20:11:13.000,275,11043995,-795,0,1664741472,13042.311536439993,97.84396827000455,54486.7054344 2022-10-02,20:11:14.000,275,11043960,-795,0,1664741473,13042.311536439993,97.75232957999833,54486.670498800006 2022-10-02,20:11:15.000,275,11043935,-795,0,1664741474,13042.345217989998,97.73118219000025,54486.60761472 2022-10-02,20:11:16.000,275,11043952,-795,0,1664741475,13042.311536439993,97.69593654000346,54486.57966624 2022-10-02,20:11:17.000,275,11043950,-795,0,1664741476,13042.338481680003,97.66069088999939,54486.57267912001 2022-10-02,20:11:18.000,275,11043992,-795,0,1664741477,13042.399108469988,97.65364176000003,54486.65652456 2022-10-02,20:11:19.000,275,11043983,-795,0,1664741478,13042.446262639998,97.61134698000387,54486.68447304 2022-10-02,20:11:20.000,275,11043989,-795,0,1664741479,13042.486680499998,97.60429785000451,54486.73338288 2022-10-02,20:11:21.000,275,11043921,-795,0,1664741480,13042.439526329988,97.5761013299998,54486.58665336 2022-10-02,20:11:22.000,275,11043990,-795,0,1664741481,13042.439526329988,97.61839611000323,54486.42594960001 2022-10-02,20:11:23.000,275,11043912,-795,0,1664741482,13042.513625739994,97.55495394000172,54486.53774352 2022-10-02,20:11:24.000,275,11043998,-795,0,1664741483,13042.486680499998,97.59019958999852,54486.48883368 2022-10-02,20:11:25.000,275,11044004,-795,0,1664741484,13042.473207879993,97.54790481000236,54486.53774352 2022-10-02,20:11:26.000,275,11044013,-795,0,1664741485,13042.399108469988,97.54790481000236,54486.453898080006 2022-10-02,20:11:27.000,275,11043997,-795,0,1664741486,13042.331745369993,97.5126591599983,54486.39800112 2022-10-02,20:11:28.000,275,11043979,-795,0,1664741487,13042.318272750003,97.49151177000022,54486.42594960001 2022-10-02,20:11:29.000,275,11043974,-795,0,1664741488,13042.217228100002,97.48446264000086,54486.34909128 2022-10-02,20:11:30.000,275,11043937,-795,0,1664741489,13042.089238209992,97.4774135100015,54486.216336000005 2022-10-02,20:11:31.000,275,11043972,-795,0,1664741490,13042.048820349992,97.42806959999871,54486.1814004 2022-10-02,20:11:32.000,275,11043908,-795,0,1664741491,13042.015138800001,97.43511872999807,54486.06960648001 2022-10-02,20:11:33.000,275,11043966,-795,0,1664741492,13041.981457249996,97.39987308000127,54486.12550344 2022-10-02,20:11:34.000,275,11044015,-795,0,1664741493,13041.927566769991,97.39282395000191,54486.10454208 2022-10-02,20:11:35.000,275,11043964,-795,0,1664741494,13041.89388522,97.35052916999848,54486.06960648001 2022-10-02,20:11:36.000,275,11044006,-795,0,1664741495,13041.880412599996,97.36462743000448,54486.09056784001 2022-10-02,20:11:37.000,275,11043922,-795,0,1664741496,13041.89388522,97.31528352000169,54486.10454208 2022-10-02,20:11:38.000,275,11043946,-795,0,1664741497,13041.80631318999,97.35052916999848,54485.929864080004 2022-10-02,20:11:39.000,275,11043967,-795,0,1664741498,13041.82652211999,97.32233265000104,54485.97178680001 2022-10-02,20:11:40.000,275,11044000,-795,0,1664741499,13041.85346736,97.30823439000233,54485.85999288 2022-10-02,20:11:41.000,275,11044000,-795,0,1664741500,13041.91409415,97.34348003999912,54485.88794136 2022-10-02,20:11:42.000,275,11044016,-795,0,1664741501,13041.927566769991,97.33643090999976,54485.85300576001 2022-10-02,20:11:43.000,275,11043956,-795,0,1664741502,13042.075765590002,97.35052916999848,54485.950825440006 2022-10-02,20:11:44.000,275,11043988,-795,0,1664741503,13042.163337619997,97.36462743000448,54485.978773920004 2022-10-02,20:11:45.000,275,11043942,-795,0,1664741504,13042.217228100002,97.35757829999784,54485.89492848 2022-10-02,20:11:46.000,275,11043964,-795,0,1664741505,13042.264382269997,97.40692221000063,54485.83903152 2022-10-02,20:11:47.000,275,11043995,-795,0,1664741506,13042.378899539988,97.40692221000063,54485.85300576001 2022-10-02,20:11:48.000,275,11043990,-795,0,1664741507,13042.452998949993,97.45626612000342,54485.83903152 2022-10-02,20:11:49.000,275,11043937,-795,0,1664741508,13042.527098359998,97.44921699000406,54485.85999288 2022-10-02,20:11:50.000,275,11043944,-795,0,1664741509,13042.675297179994,97.44921699000406,54485.98576104 2022-10-02,20:11:51.000,275,11043987,-795,0,1664741510,13042.70224241999,97.46331525000278,54485.95781256 2022-10-02,20:11:52.000,275,11043953,-795,0,1664741511,13042.74266027999,97.48446264000086,54485.91588984 2022-10-02,20:11:53.000,275,11043996,-795,0,1664741512,13042.83023231,97.49151177000022,54485.999735280006 2022-10-02,20:11:54.000,275,11043939,-795,0,1664741513,13042.836968619995,97.540855680003,54485.9368512 2022-10-02,20:11:55.000,275,11043956,-795,0,1664741514,13042.938013269995,97.53380655000365,54485.96479968 2022-10-02,20:11:56.000,275,11043986,-795,0,1664741515,13042.97169482,97.56905220000044,54486.01370952 2022-10-02,20:11:57.000,275,11043957,-795,0,1664741516,13042.978431129995,97.56200307000108,54485.90191560001 2022-10-02,20:11:58.000,275,11043975,-795,0,1664741517,13042.99190375,97.61839611000323,54485.950825440006 2022-10-02,20:11:59.000,275,11044026,-795,0,1664741518,13043.0929484,97.65364176000003,54486.03467088 2022-10-02,20:12:00.000,275,11043997,-795,0,1664741519,13043.07273947,97.66069088999939,54485.99274816001 2022-10-02,20:12:01.000,275,11043978,-795,0,1664741520,13043.04579422999,97.68183828000474,54485.978773920004 2022-10-02,20:12:02.000,275,11043983,-795,0,1664741521,13043.039057919996,97.75937870999769,54485.85999288 2022-10-02,20:12:03.000,275,11043975,-795,0,1664741522,13043.059266849996,97.79462436000176,54485.82505728001 2022-10-02,20:12:04.000,275,11043961,-795,0,1664741523,13043.02558529999,97.82987000999856,54485.762173200004 2022-10-02,20:12:05.000,275,11043962,-795,0,1664741524,13043.04579422999,97.84396827000455,54485.783134560006 2022-10-02,20:12:06.000,275,11043980,-795,0,1664741525,13043.079475779996,97.89331218000007,54485.72025048 2022-10-02,20:12:07.000,275,11043944,-795,0,1664741526,13043.140102569996,97.95675435000157,54485.79012168 2022-10-02,20:12:08.000,275,11043940,-795,0,1664741527,13043.193993050001,97.99904912999773,54485.811083040004 2022-10-02,20:12:09.000,275,11043986,-795,0,1664741528,13043.220938289996,98.09773695000331,54485.85999288 2022-10-02,20:12:10.000,275,11043975,-795,0,1664741529,13043.227674599992,98.17527738000354,54485.832044400006 2022-10-02,20:12:11.000,275,11043981,-795,0,1664741530,13043.207465669992,98.23871954999777,54485.75518608001 2022-10-02,20:12:12.000,275,11043957,-795,0,1664741531,13043.301774009997,98.30921084999864,54485.77614744001 2022-10-02,20:12:13.000,275,11043963,-795,0,1664741532,13043.348928179992,98.39380040999822,54485.85999288 2022-10-02,20:12:14.000,275,11043985,-795,0,1664741533,13043.396082350002,98.44314432000101,54485.96479968 2022-10-02,20:12:15.000,275,11043991,-795,0,1664741534,13043.423027589997,98.49953736000316,54485.94383832001 2022-10-02,20:12:16.000,275,11043936,-795,0,1664741535,13043.497127000002,98.56297953000467,54485.86698 2022-10-02,20:12:17.000,275,11043933,-795,0,1664741536,13043.463445449997,98.56297953000467,54485.80409592001 2022-10-02,20:12:18.000,275,11043961,-795,0,1664741537,13043.598171649988,98.6264216999989,54485.90890272 2022-10-02,20:12:19.000,275,11043966,-795,0,1664741538,13043.618380579988,98.5911760500021,54485.86698 2022-10-02,20:12:20.000,275,11043957,-795,0,1664741539,13043.658798439988,98.57002866000403,54485.832044400006 2022-10-02,20:12:21.000,275,11043978,-795,0,1664741540,13043.679007369989,98.61937256999954,54485.85999288 2022-10-02,20:12:22.000,275,11043957,-795,0,1664741541,13043.726161539998,98.57707779000339,54485.91588984 2022-10-02,20:12:23.000,275,11043963,-795,0,1664741542,13043.806997259999,98.50658649000252,54485.95781256 2022-10-02,20:12:24.000,275,11043965,-795,0,1664741543,13043.894569289994,98.54888126999867,54486.06261936 2022-10-02,20:12:25.000,275,11043986,-795,0,1664741544,13043.90130559999,98.54183213999931,54486.08358072 2022-10-02,20:12:26.000,275,11043953,-795,0,1664741545,13043.955196079994,98.50658649000252,54486.05563224 2022-10-02,20:12:27.000,275,11043984,-795,0,1664741546,13043.96193238999,98.49953736000316,54486.02069664001 2022-10-02,20:12:28.000,275,11043973,-795,0,1664741547,13043.995613939995,98.48543910000444,54485.98576104 2022-10-02,20:12:29.000,275,11043941,-795,0,1664741548,13043.98214131999,98.45724257999973,54486.0067224 2022-10-02,20:12:30.000,275,11043984,-795,0,1664741549,13044.096658589995,98.50658649000252,54486.13947768001 2022-10-02,20:12:31.000,275,11043959,-795,0,1664741550,13044.06971335,98.56297953000467,54486.0765936 2022-10-02,20:12:32.000,275,11043947,-795,0,1664741551,13044.19096693,98.5277338800006,54486.146464800004 2022-10-02,20:12:33.000,275,11043987,-795,0,1664741552,13044.23138479,98.54888126999867,54486.22332312 2022-10-02,20:12:34.000,275,11044020,-795,0,1664741553,13044.305484199991,98.59822518000146,54486.19537464 2022-10-02,20:12:35.000,275,11043921,-795,0,1664741554,13044.33242944,98.60527431000082,54486.1814004 2022-10-02,20:12:36.000,275,11043927,-795,0,1664741555,13044.33242944,98.65461822000361,54486.09056784001 2022-10-02,20:12:37.000,275,11043957,-795,0,1664741556,13044.399792539996,98.68986387000041,54486.19537464 2022-10-02,20:12:38.000,275,11043978,-795,0,1664741557,13044.500837189997,98.69691299999977,54486.286207200006 2022-10-02,20:12:39.000,275,11043943,-795,0,1664741558,13044.595145530002,98.7392077800032,54486.41197536 2022-10-02,20:12:40.000,275,11043960,-795,0,1664741559,13044.622090769997,98.79560081999807,54486.481846560004 2022-10-02,20:12:41.000,275,11043949,-795,0,1664741560,13044.628827079992,98.83084647000214,54486.42594960001 2022-10-02,20:12:42.000,275,11043972,-795,0,1664741561,13044.669244939992,98.85904298999958,54486.43992384 2022-10-02,20:12:43.000,275,11043961,-795,0,1664741562,13044.723135419998,98.8378956000015,54486.42594960001 2022-10-02,20:12:44.000,275,11043961,-795,0,1664741563,13044.709662799993,98.86609211999894,54486.47485944001 2022-10-02,20:12:45.000,275,11043945,-795,0,1664741564,13044.696190180002,98.88723951000429,54486.453898080006 2022-10-02,20:12:46.000,275,11043991,-795,0,1664741565,13044.756816970003,98.8731412499983,54486.481846560004 2022-10-02,20:12:47.000,275,11043961,-795,0,1664741566,13044.783762209998,98.84494473000086,54486.74037000001 2022-10-02,20:12:48.000,275,11043972,-795,0,1664741567,13044.729871729993,98.85199386000022,54486.78229272001 2022-10-02,20:12:49.000,275,11043970,-795,0,1664741568,13044.756816970003,98.81674821000342,54486.73338288 2022-10-02,20:12:50.000,275,11043933,-795,0,1664741569,13044.750080659993,98.80969908000407,54486.68447304 2022-10-02,20:12:51.000,275,11043983,-795,0,1664741570,13044.696190180002,98.75330604000192,54486.57966624 2022-10-02,20:12:52.000,275,11043940,-795,0,1664741571,13044.662508629997,98.75330604000192,54486.57267912001 2022-10-02,20:12:53.000,275,11043963,-795,0,1664741572,13044.628827079992,98.69691299999977,54486.57966624 2022-10-02,20:12:54.000,275,11043983,-795,0,1664741573,13044.642299699997,98.66871648000233,54486.6355632 2022-10-02,20:12:55.000,275,11043971,-795,0,1664741574,13044.682717559997,98.58412692000275,54486.66351168001 2022-10-02,20:12:56.000,275,11043916,-795,0,1664741575,13044.723135419998,98.54183213999931,54486.80325408 2022-10-02,20:12:57.000,275,11044005,-795,0,1664741576,13044.709662799993,98.42904606000229,54486.69844728 2022-10-02,20:12:58.000,275,11043935,-795,0,1664741577,13044.689453869993,98.40084954000486,54486.7753056 2022-10-02,20:12:59.000,275,11043939,-795,0,1664741578,13044.675981250002,98.35855476000143,54486.78229272001 2022-10-02,20:13:00.000,275,11044003,-795,0,1664741579,13044.675981250002,98.33740737000335,54486.79626696 2022-10-02,20:13:01.000,275,11043960,-795,0,1664741580,13044.669244939992,98.25281781000376,54486.7753056 2022-10-02,20:13:02.000,275,11043971,-795,0,1664741581,13044.662508629997,98.20347390000097,54486.82421544 2022-10-02,20:13:03.000,275,11043963,-795,0,1664741582,13044.682717559997,98.11183521000203,54486.7753056 2022-10-02,20:13:04.000,275,11044003,-795,0,1664741583,13044.763553279998,98.05544216999988,54486.956970720006 2022-10-02,20:13:05.000,275,11043984,-795,0,1664741584,13044.810707449993,97.99904912999773,54486.956970720006 2022-10-02,20:13:06.000,275,11043994,-795,0,1664741585,13044.817443759988,97.98495086999901,54486.956970720006 2022-10-02,20:13:07.000,275,11043963,-795,0,1664741586,13044.756816970003,97.9356069600035,54486.90806088001 2022-10-02,20:13:08.000,275,11044011,-795,0,1664741587,13044.803971139998,97.85806653000327,54486.92902224001 2022-10-02,20:13:09.000,275,11043955,-795,0,1664741588,13044.830916379993,97.80872262000048,54487.03382904 2022-10-02,20:13:10.000,275,11043961,-795,0,1664741589,13044.803971139998,97.80872262000048,54487.04780328001 2022-10-02,20:13:11.000,275,11043928,-795,0,1664741590,13044.770289589993,97.73823131999961,54487.054790400005 2022-10-02,20:13:12.000,275,11043984,-795,0,1664741591,13044.750080659993,97.63954350000131,54487.0198548 2022-10-02,20:13:13.000,275,11043975,-795,0,1664741592,13044.716399110002,97.51970828999765,54486.97094496 2022-10-02,20:13:14.000,275,11043951,-795,0,1664741593,13044.696190180002,97.49151177000022,54486.97094496 2022-10-02,20:13:15.000,275,11044011,-795,0,1664741594,13044.675981250002,97.3787256900032,54487.02684192001 2022-10-02,20:13:16.000,275,11044015,-795,0,1664741595,13044.615354460002,97.34348003999912,54486.96395784 2022-10-02,20:13:17.000,275,11043999,-795,0,1664741596,13044.662508629997,97.25889047999954,54487.054790400005 2022-10-02,20:13:18.000,275,11043981,-795,0,1664741597,13044.608618149992,97.17430091999995,54486.97793208001 2022-10-02,20:13:19.000,275,11043987,-795,0,1664741598,13044.655772320002,97.08971136000036,54487.1595972 2022-10-02,20:13:20.000,275,11043989,-795,0,1664741599,13044.615354460002,97.02626918999886,54487.152610080004 2022-10-02,20:13:21.000,275,11044018,-795,0,1664741600,13044.615354460002,96.93463049999991,54487.11068736 2022-10-02,20:13:22.000,275,11043975,-795,0,1664741601,13044.527782429992,96.91348311000183,54487.04780328001 2022-10-02,20:13:23.000,275,11043955,-795,0,1664741602,13044.568200289992,96.85709006999969,54486.99190632 2022-10-02,20:13:24.000,275,11043984,-795,0,1664741603,13044.595145530002,96.80069703000481,54487.09671312001 2022-10-02,20:13:25.000,275,11043985,-795,0,1664741604,13044.595145530002,96.70905833999859,54487.103700240004 2022-10-02,20:13:26.000,275,11043991,-795,0,1664741605,13044.601881839997,96.66676356000244,54487.02684192001 2022-10-02,20:13:27.000,275,11043949,-795,0,1664741606,13044.622090769997,96.57512487000349,54487.005880560006 2022-10-02,20:13:28.000,275,11043985,-795,0,1664741607,13044.696190180002,96.55397747999814,54487.005880560006 2022-10-02,20:13:29.000,275,11043969,-795,0,1664741608,13044.689453869993,96.44119140000112,54486.984919200004 2022-10-02,20:13:30.000,275,11043962,-795,0,1664741609,13044.655772320002,96.44119140000112,54486.887099520005 2022-10-02,20:13:31.000,275,11043976,-795,0,1664741610,13044.662508629997,96.48348618000455,54486.80325408 2022-10-02,20:13:32.000,275,11043956,-795,0,1664741611,13044.689453869993,96.55397747999814,54486.80325408 2022-10-02,20:13:33.000,275,11043997,-795,0,1664741612,13044.891543169993,96.45528965999983,54486.956970720006 2022-10-02,20:13:34.000,275,11044005,-795,0,1664741613,13044.952169959994,96.2790614100013,54487.04780328001 2022-10-02,20:13:35.000,275,11043972,-795,0,1664741614,13044.992587819994,96.16627533000428,54487.04081616 2022-10-02,20:13:36.000,275,11043978,-795,0,1664741615,13044.985851509999,96.0816857700047,54487.054790400005 2022-10-02,20:13:37.000,275,11043966,-795,0,1664741616,13045.012796749994,95.99709620999784,54487.124661600006 2022-10-02,20:13:38.000,275,11043983,-795,0,1664741617,13044.958906269989,95.98299794999912,54487.09671312001 2022-10-02,20:13:39.000,275,11043998,-795,0,1664741618,13044.965642579999,95.87726100000145,54487.13164872 2022-10-02,20:13:40.000,275,11043978,-795,0,1664741619,13044.985851509999,95.89840838999953,54487.173571440006 2022-10-02,20:13:41.000,275,11043974,-795,0,1664741620,13044.958906269989,95.79972057000123,54487.103700240004 2022-10-02,20:13:42.000,275,11043991,-795,0,1664741621,13044.938697339989,95.77857318000315,54487.11767448001 2022-10-02,20:13:43.000,275,11043999,-795,0,1664741622,13044.958906269989,95.77857318000315,54487.18754568 2022-10-02,20:13:44.000,275,11043978,-795,0,1664741623,13044.979115199989,95.7574257899978,54487.2294684 2022-10-02,20:13:45.000,275,11043946,-795,0,1664741624,13045.012796749994,95.6869344900042,54487.26440400001 2022-10-02,20:13:46.000,275,11044045,-795,0,1664741625,13044.918488409989,95.70103275000292,54487.24344264001 2022-10-02,20:13:47.000,275,11043943,-795,0,1664741626,13044.918488409989,95.65873796999949,54487.089726 2022-10-02,20:13:48.000,275,11044027,-795,0,1664741627,13044.945433649998,95.61644319000334,54487.089726 2022-10-02,20:13:49.000,275,11043978,-795,0,1664741628,13044.958906269989,95.63054145000206,54487.20850704 2022-10-02,20:13:50.000,275,11043952,-795,0,1664741629,13044.925224719998,95.64463971000077,54487.2294684 2022-10-02,20:13:51.000,275,11043958,-795,0,1664741630,13044.905015789998,95.5741484099999,54487.21549416001 2022-10-02,20:13:52.000,275,11044010,-795,0,1664741631,13044.871334239993,95.5741484099999,54487.23645552 2022-10-02,20:13:53.000,275,11044009,-795,0,1664741632,13044.830916379993,95.50365710999904,54487.103700240004 2022-10-02,20:13:54.000,275,11043999,-795,0,1664741633,13044.756816970003,95.48955885000032,54487.0198548 2022-10-02,20:13:55.000,275,11043989,-795,0,1664741634,13044.750080659993,95.48955885000032,54486.99190632 2022-10-02,20:13:56.000,275,11043934,-795,0,1664741635,13044.709662799993,95.48250972000096,54487.005880560006 2022-10-02,20:13:57.000,275,11043969,-795,0,1664741636,13044.716399110002,95.49660797999968,54486.97793208001 2022-10-02,20:13:58.000,275,11043991,-795,0,1664741637,13044.655772320002,95.48955885000032,54486.96395784 2022-10-02,20:13:59.000,275,11043926,-795,0,1664741638,13044.649036009992,95.48250972000096,54487.0198548 2022-10-02,20:14:00.000,275,11043960,-795,0,1664741639,13044.608618149992,95.48955885000032,54487.01286768 2022-10-02,20:14:01.000,275,11043982,-795,0,1664741640,13044.527782429992,95.51775536999776,54486.936009360004 2022-10-02,20:14:02.000,275,11043961,-795,0,1664741641,13044.460419329997,95.5107062399984,54486.99889344001 2022-10-02,20:14:03.000,275,11044019,-795,0,1664741642,13044.420001469996,95.49660797999968,54486.936009360004 2022-10-02,20:14:04.000,275,11043938,-795,0,1664741643,13044.413265160001,95.51775536999776,54486.88011240001 2022-10-02,20:14:05.000,275,11043985,-795,0,1664741644,13044.33242944,95.46841146000224,54486.82421544 2022-10-02,20:14:06.000,275,11043986,-795,0,1664741645,13044.305484199991,95.4754605900016,54486.86613816 2022-10-02,20:14:07.000,275,11043987,-795,0,1664741646,13044.27180265,95.46841146000224,54486.92203512 2022-10-02,20:14:08.000,275,11043923,-795,0,1664741647,13044.19096693,95.46136233000288,54486.817228320004 2022-10-02,20:14:09.000,275,11043931,-795,0,1664741648,13044.23138479,95.48250972000096,54486.89408664 2022-10-02,20:14:10.000,275,11043968,-795,0,1664741649,13044.12360382999,95.48955885000032,54486.86613816 2022-10-02,20:14:11.000,275,11043940,-795,0,1664741650,13044.157285379995,95.53890276000311,54486.768318480004 2022-10-02,20:14:12.000,275,11043971,-795,0,1664741651,13044.116867519995,95.58119753999927,54486.81024120001 2022-10-02,20:14:13.000,275,11043981,-795,0,1664741652,13044.170758,95.5741484099999,54486.88011240001 2022-10-02,20:14:14.000,275,11043957,-795,0,1664741653,13044.217912169996,95.59529579999798,54486.8451768 2022-10-02,20:14:15.000,275,11043959,-795,0,1664741654,13044.19096693,95.58824666999863,54486.789279840006 2022-10-02,20:14:16.000,275,11043903,-715,0,1664741655,13044.15054907,95.58119753999927,54486.768318480004 2022-10-02,20:14:17.000,275,11043943,-795,0,1664741656,13044.24485740999,95.55300102000183,54486.838189680006 2022-10-02,20:14:18.000,275,11043956,-795,0,1664741657,13044.258330029996,95.55300102000183,54486.789279840006 2022-10-02,20:14:19.000,275,11043945,-795,0,1664741658,13044.285275269991,95.5107062399984,54486.7753056 2022-10-02,20:14:20.000,275,11043976,-795,0,1664741659,13044.25159372,95.5248045000044,54486.7753056 2022-10-02,20:14:21.000,275,11043946,-795,0,1664741660,13044.27180265,95.48955885000032,54486.68447304 2022-10-02,20:14:22.000,275,11043977,-795,0,1664741661,13044.305484199991,95.48250972000096,54486.73338288 2022-10-02,20:14:23.000,275,11043980,-795,0,1664741662,13044.352638370001,95.45431320000353,54486.817228320004 2022-10-02,20:14:24.000,275,11043935,-795,0,1664741663,13044.345902059991,95.43316580999817,54486.789279840006 2022-10-02,20:14:25.000,275,11043953,-795,0,1664741664,13044.399792539996,95.38382190000266,54486.74735712 2022-10-02,20:14:26.000,275,11044016,-795,0,1664741665,13044.339165749996,95.35562537999795,54486.65652456 2022-10-02,20:14:27.000,275,11043921,-795,0,1664741666,13044.339165749996,95.31333060000179,54486.649537440004 2022-10-02,20:14:28.000,275,11043973,-795,0,1664741667,13044.406528849991,95.25693755999964,54486.71242152001 2022-10-02,20:14:29.000,275,11043943,-795,0,1664741668,13044.393056230001,95.24283930000092,54486.72639576 2022-10-02,20:14:30.000,275,11043951,-795,0,1664741669,13044.433474090001,95.20054452000477,54486.75434424 2022-10-02,20:14:31.000,275,11044002,-795,0,1664741670,13044.446946709992,95.18644625999877,54486.69844728 2022-10-02,20:14:32.000,275,11043969,-795,0,1664741671,13044.372847300001,95.10890582999855,54486.75434424 2022-10-02,20:14:33.000,275,11043960,-795,0,1664741672,13044.339165749996,95.08070931000111,54486.69844728 2022-10-02,20:14:34.000,275,11043938,-795,0,1664741673,13044.352638370001,95.0666110500024,54486.73338288 2022-10-02,20:14:35.000,275,11043989,-795,0,1664741674,13044.359374679996,95.0666110500024,54486.76133136001 2022-10-02,20:14:36.000,275,11043975,-795,0,1664741675,13044.305484199991,95.03136539999832,54486.66351168001 2022-10-02,20:14:37.000,275,11043977,-795,0,1664741676,13044.278538959996,95.00316888000089,54486.59364048001 2022-10-02,20:14:38.000,275,11043943,-795,0,1664741677,13044.285275269991,94.98907062000217,54486.78229272001 2022-10-02,20:14:39.000,275,11043973,-795,0,1664741678,13044.27180265,94.98202149000281,54486.817228320004 2022-10-02,20:14:40.000,275,11043972,-795,0,1664741679,13044.278538959996,94.96792323000409,54486.79626696 2022-10-02,20:14:41.000,275,11043963,-795,0,1664741680,13044.24485740999,94.9185793200013,54486.74037000001 2022-10-02,20:14:42.000,275,11043956,-795,0,1664741681,13044.217912169996,94.89743193000322,54486.7753056 2022-10-02,20:14:43.000,275,11043983,-795,0,1664741682,13044.170758,94.8833336700045,54486.76133136001 2022-10-02,20:14:44.000,275,11043979,-795,0,1664741683,13044.157285379995,94.87628453999787,54486.80325408 2022-10-02,20:14:45.000,275,11043922,-795,0,1664741684,13044.13034014,94.81284237000364,54486.67748592 2022-10-02,20:14:46.000,275,11043954,-795,0,1664741685,13044.15054907,94.78464584999892,54486.7054344 2022-10-02,20:14:47.000,275,11043959,-795,0,1664741686,13044.15054907,94.7705475900002,54486.768318480004 2022-10-02,20:14:48.000,275,11043957,-795,0,1664741687,13044.116867519995,94.75644933000149,54486.78229272001 2022-10-02,20:14:49.000,275,11043904,-795,0,1664741688,13044.096658589995,94.6718597700019,54486.66351168001 2022-10-02,20:14:50.000,275,11043960,-795,0,1664741689,13044.08318596999,94.64366325000447,54486.71242152001 2022-10-02,20:14:51.000,275,11043962,-795,0,1664741690,13044.04950442,94.63661411999783,54486.61460184001 2022-10-02,20:14:52.000,275,11043936,-795,0,1664741691,13044.06297703999,94.65071238000382,54486.69146016001 2022-10-02,20:14:53.000,275,11043979,-795,0,1664741692,13044.06297703999,94.61546672999975,54486.76133136001 2022-10-02,20:14:54.000,275,11043960,-795,0,1664741693,13044.056240729995,94.62251585999911,54486.7753056 2022-10-02,20:14:55.000,275,11043931,-795,0,1664741694,13044.036031799995,94.61546672999975,54486.75434424 2022-10-02,20:14:56.000,275,11043934,-795,0,1664741695,13044.015822869995,94.65071238000382,54486.79626696 2022-10-02,20:14:57.000,275,11043952,-795,0,1664741696,13044.02255917999,94.61546672999975,54486.789279840006 2022-10-02,20:14:58.000,275,11043997,-795,0,1664741697,13043.955196079994,94.58022108000296,54486.768318480004 2022-10-02,20:14:59.000,275,11043941,-795,0,1664741698,13043.98214131999,94.65071238000382,54486.7753056 2022-10-02,20:15:00.000,275,11043975,-795,0,1664741699,13043.934987149994,94.65071238000382,54486.75434424 2022-10-02,20:15:01.000,275,11043960,-795,0,1664741700,13043.867624049999,94.63661411999783,54486.670498800006 2022-10-02,20:15:02.000,275,11043957,-795,0,1664741701,13043.867624049999,94.62956498999847,54486.719408640005 2022-10-02,20:15:03.000,275,11043947,-795,0,1664741702,13043.92151452999,94.62956498999847,54486.83120256001 2022-10-02,20:15:04.000,275,11043945,-795,0,1664741703,13043.894569289994,94.60136847000103,54486.78229272001 2022-10-02,20:15:05.000,275,11043923,-795,0,1664741704,13043.96193238999,94.58022108000296,54486.76133136001 2022-10-02,20:15:06.000,275,11043977,-795,0,1664741705,13043.934987149994,94.58727021000232,54486.719408640005 2022-10-02,20:15:07.000,275,11043999,-795,0,1664741706,13043.887832979999,94.59431934000168,54486.75434424 2022-10-02,20:15:08.000,275,11043922,-795,0,1664741707,13043.92825084,94.58727021000232,54486.838189680006 2022-10-02,20:15:09.000,275,11043948,-795,0,1664741708,13043.94172345999,94.61546672999975,54486.89408664 2022-10-02,20:15:10.000,275,11043983,-795,0,1664741709,13043.975405009995,94.60136847000103,54486.92902224001 2022-10-02,20:15:11.000,275,11043991,-715,0,1664741710,13043.914778219994,94.62956498999847,54486.92902224001 2022-10-02,20:15:12.000,275,11043949,-795,0,1664741711,13043.88109666999,94.60136847000103,54486.94998360001 2022-10-02,20:15:13.000,275,11043959,-795,0,1664741712,13043.887832979999,94.6084176000004,54487.02684192001 2022-10-02,20:15:14.000,275,11043982,-795,0,1664741713,13043.887832979999,94.6084176000004,54486.984919200004 2022-10-02,20:15:15.000,275,11043981,-795,0,1664741714,13043.88109666999,94.63661411999783,54487.03382904 2022-10-02,20:15:16.000,275,11043982,-795,0,1664741715,13043.800260949989,94.58727021000232,54486.936009360004 2022-10-02,20:15:17.000,275,11043996,-795,0,1664741716,13043.780052019989,94.64366325000447,54486.94299648 2022-10-02,20:15:18.000,275,11043951,-795,0,1664741717,13043.813733569994,94.65776151000318,54487.06177752 2022-10-02,20:15:19.000,275,11043984,-795,0,1664741718,13043.813733569994,94.73530194000341,54487.152610080004 2022-10-02,20:15:20.000,275,11043930,-795,0,1664741719,13043.793524639994,94.75644933000149,54487.09671312001 2022-10-02,20:15:21.000,275,11043933,-795,0,1664741720,13043.759843089989,94.73530194000341,54487.01286768 2022-10-02,20:15:22.000,275,11043928,-795,0,1664741721,13043.786788329999,94.74940020000213,54486.87312528 2022-10-02,20:15:23.000,275,11043973,-795,0,1664741722,13043.739634159989,94.74235107000277,54486.915048 2022-10-02,20:15:24.000,275,11043976,-755,0,1664741723,13043.793524639994,94.78464584999892,54486.915048 2022-10-02,20:15:25.000,275,11044003,-795,0,1664741724,13043.766579399999,94.79874410999764,54486.89408664 2022-10-02,20:15:26.000,275,11043993,-795,0,1664741725,13043.786788329999,94.79874410999764,54486.89408664 2022-10-02,20:15:27.000,275,11043952,-795,0,1664741726,13043.88109666999,94.7705475900002,54486.99889344001 2022-10-02,20:15:28.000,275,11043951,-795,0,1664741727,13043.874360359994,94.819891500003,54486.984919200004 2022-10-02,20:15:29.000,275,11043915,-795,0,1664741728,13043.90804191,94.82694063000235,54487.06876464 2022-10-02,20:15:30.000,275,11043912,-795,0,1664741729,13043.854151429994,94.83398976000171,54487.0198548 2022-10-02,20:15:31.000,275,11043976,-795,0,1664741730,13043.874360359994,94.8833336700045,54487.03382904 2022-10-02,20:15:32.000,275,11043953,-675,0,1664741731,13043.887832979999,94.87628453999787,54487.04780328001 2022-10-02,20:15:33.000,275,11043905,-795,0,1664741732,13043.94845977,94.91153019000194,54487.1595972 2022-10-02,20:15:34.000,275,11043986,-795,0,1664741733,13043.914778219994,94.89038280000386,54486.94998360001 2022-10-02,20:15:35.000,275,11043972,-795,0,1664741734,13043.92825084,94.9538249699981,54487.13164872 2022-10-02,20:15:36.000,275,11043947,-795,0,1664741735,13043.995613939995,94.98907062000217,54487.173571440006 2022-10-02,20:15:37.000,275,11043915,-795,0,1664741736,13044.056240729995,95.03841452999768,54487.222481280005 2022-10-02,20:15:38.000,275,11043967,-795,0,1664741737,13044.015822869995,95.04546366000432,54487.2294684 2022-10-02,20:15:39.000,275,11044001,-795,0,1664741738,13044.02255917999,95.10185669999919,54487.16658432001 2022-10-02,20:15:40.000,275,11043998,-795,0,1664741739,13044.02929549,95.12300409000454,54487.152610080004 2022-10-02,20:15:41.000,275,11043953,-795,0,1664741740,13043.975405009995,95.14415148000262,54487.124661600006 2022-10-02,20:15:42.000,275,11044000,-795,0,1664741741,13044.06297703999,95.19349538999813,54487.25042976 2022-10-02,20:15:43.000,275,11043947,-795,0,1664741742,13044.076449659995,95.20759365000413,54487.2993396 2022-10-02,20:15:44.000,275,11043999,-795,0,1664741743,13044.13034014,95.24283930000092,54487.33427520001 2022-10-02,20:15:45.000,275,11043945,-795,0,1664741744,13044.11013121,95.28513408000435,54487.38318504001 2022-10-02,20:15:46.000,275,11043967,-795,0,1664741745,13044.15054907,95.31333060000179,54487.2993396 2022-10-02,20:15:47.000,275,11043963,-795,0,1664741746,13044.137076449995,95.35562537999795,54487.24344264001 2022-10-02,20:15:48.000,275,11043932,-795,0,1664741747,13044.15054907,95.40496929000074,54487.25042976 2022-10-02,20:15:49.000,275,11044003,-795,0,1664741748,13044.170758,95.44726407000417,54487.36222368001 2022-10-02,20:15:50.000,275,11043968,-795,0,1664741749,13044.20443954999,95.46841146000224,54487.4041464 2022-10-02,20:15:51.000,275,11044033,-795,0,1664741750,13044.18423061999,95.46136233000288,54487.43209488001 2022-10-02,20:15:52.000,275,11043995,-795,0,1664741751,13044.170758,95.49660797999968,54487.4041464 2022-10-02,20:15:53.000,275,11043978,-795,0,1664741752,13044.170758,95.51775536999776,54487.45305624001 2022-10-02,20:15:54.000,275,11043999,-795,0,1664741753,13044.157285379995,95.56005015000119,54487.460043360006 2022-10-02,20:15:55.000,275,11043982,-795,0,1664741754,13044.12360382999,95.53890276000311,54487.51594032 2022-10-02,20:15:56.000,275,11043998,-795,0,1664741755,13044.076449659995,95.53890276000311,54487.45305624001 2022-10-02,20:15:57.000,275,11043989,-795,0,1664741756,13044.06297703999,95.58824666999863,54487.42510776 2022-10-02,20:15:58.000,275,11043974,-795,0,1664741757,13044.04950442,95.5741484099999,54487.57882440001 2022-10-02,20:15:59.000,275,11043964,-795,0,1664741758,13044.08318596999,95.58824666999863,54487.58581152 2022-10-02,20:16:00.000,275,11043939,-795,0,1664741759,13044.06971335,95.60939406000398,54487.5438888 2022-10-02,20:16:01.000,275,11043926,-795,0,1664741760,13044.08992228,95.64463971000077,54487.59279864 2022-10-02,20:16:02.000,275,11043941,-795,0,1664741761,13044.04950442,95.63054145000206,54487.460043360006 2022-10-02,20:16:03.000,275,11043945,-795,0,1664741762,13044.02929549,95.63759058000142,54487.487991840004 2022-10-02,20:16:04.000,275,11044025,-795,0,1664741763,13044.04276810999,95.63759058000142,54487.53690168 2022-10-02,20:16:05.000,275,11043985,-795,0,1664741764,13043.94172345999,95.59529579999798,54487.44606912 2022-10-02,20:16:06.000,275,11044000,-795,0,1664741765,13044.02255917999,95.63759058000142,54487.606772880004 2022-10-02,20:16:07.000,275,11043970,-795,0,1664741766,13044.00908656,95.65873796999949,54487.627734240006 2022-10-02,20:16:08.000,275,11043962,-795,0,1664741767,13043.96193238999,95.65168884000013,54487.59279864 2022-10-02,20:16:09.000,275,11043939,-795,0,1664741768,13043.9686687,95.67988536000485,54487.53690168 2022-10-02,20:16:10.000,275,11043998,-795,0,1664741769,13043.914778219994,95.6869344900042,54487.50196608001 2022-10-02,20:16:11.000,275,11044003,-795,0,1664741770,13043.86088773999,95.63054145000206,54487.46703048 2022-10-02,20:16:12.000,275,11043993,-795,0,1664741771,13043.887832979999,95.66578709999885,54487.44606912 2022-10-02,20:16:13.000,275,11043920,-795,0,1664741772,13043.887832979999,95.65873796999949,54487.51594032 2022-10-02,20:16:14.000,275,11043955,-795,0,1664741773,13043.86088773999,95.65168884000013,54487.49497896 2022-10-02,20:16:15.000,275,11043949,-795,0,1664741774,13043.780052019989,95.65168884000013,54487.46703048 2022-10-02,20:16:16.000,275,11043992,-795,0,1664741775,13043.793524639994,95.6234923200027,54487.4740176 2022-10-02,20:16:17.000,275,11043902,-795,0,1664741776,13043.719425229989,95.63054145000206,54487.439082000004 2022-10-02,20:16:18.000,275,11043933,-795,0,1664741777,13043.665534749998,95.64463971000077,54487.4041464 2022-10-02,20:16:19.000,275,11043941,-795,0,1664741778,13043.625116889998,95.64463971000077,54487.35523656 2022-10-02,20:16:20.000,275,11043950,-795,0,1664741779,13043.591435339993,95.65873796999949,54487.341262320006 2022-10-02,20:16:21.000,275,11043946,-795,0,1664741780,13043.449972829992,95.60234493000462,54487.25042976 2022-10-02,20:16:22.000,275,11043983,-795,0,1664741781,13043.416291280002,95.56709928000055,54487.24344264001 2022-10-02,20:16:23.000,275,11043959,-795,0,1664741782,13043.429763899992,95.44021494000481,54487.20151992 2022-10-02,20:16:24.000,275,11043927,-795,0,1664741783,13043.476918070002,95.32037973000115,54487.18754568 2022-10-02,20:16:25.000,275,11043924,-795,0,1664741784,13043.584699029998,95.2287410400022,54487.124661600006 2022-10-02,20:16:26.000,275,11043955,-795,0,1664741785,13043.618380579988,95.34857624999859,54487.005880560006 2022-10-02,20:16:27.000,275,11043868,-795,0,1664741786,13043.551017479993,95.45431320000353,54487.19453280001 2022-10-02,20:16:28.000,275,11043991,-795,0,1664741787,13043.416291280002,95.46136233000288,54487.23645552 2022-10-02,20:16:29.000,275,11043948,-795,0,1664741788,13043.274828770001,95.49660797999968,54487.24344264001 2022-10-02,20:16:30.000,275,11043938,-795,0,1664741789,13043.193993050001,95.4754605900016,54487.25042976 2022-10-02,20:16:31.000,275,11043952,-795,0,1664741790,13043.153575190001,95.44021494000481,54487.23645552 2022-10-02,20:16:32.000,275,11043946,-795,0,1664741791,13043.05253054,95.41906754999945,54487.20850704 2022-10-02,20:16:33.000,275,11043915,-795,0,1664741792,13042.99190375,95.40496929000074,54487.24344264001 2022-10-02,20:16:34.000,275,11043954,-795,0,1664741793,13042.93127696,95.46136233000288,54487.173571440006 2022-10-02,20:16:35.000,275,11043911,-795,0,1664741794,13042.83023231,95.41906754999945,54487.06177752 2022-10-02,20:16:36.000,275,11043945,-795,0,1664741795,13042.84370492999,95.38382190000266,54487.11068736 2022-10-02,20:16:37.000,275,11043972,-795,0,1664741796,13042.776341829995,95.40496929000074,54487.14562296001 2022-10-02,20:16:38.000,275,11044009,-795,0,1664741797,13042.72245134999,95.39087103000202,54487.18055856 2022-10-02,20:16:39.000,275,11043959,-795,0,1664741798,13042.76960552,95.40496929000074,54487.25042976 2022-10-02,20:16:40.000,275,11043946,-795,0,1664741799,13042.72245134999,95.36972364000394,54487.20850704 2022-10-02,20:16:41.000,275,11043945,-795,0,1664741800,13042.6887698,95.4120184200001,54487.16658432001 2022-10-02,20:16:42.000,275,11043878,-795,0,1664741801,13042.68203348999,95.39792016000138,54487.14562296001 2022-10-02,20:16:43.000,275,11043991,-795,0,1664741802,13042.6887698,95.38382190000266,54487.1595972 2022-10-02,20:16:44.000,275,11043943,-795,0,1664741803,13042.68203348999,95.40496929000074,54487.173571440006 2022-10-02,20:16:45.000,275,11043960,-795,0,1664741804,13042.628143009999,95.39792016000138,54487.173571440006 2022-10-02,20:16:46.000,275,11043941,-795,0,1664741805,13042.668560869999,95.40496929000074,54487.124661600006 2022-10-02,20:16:47.000,275,11043971,-795,0,1664741806,13042.648351939999,95.40496929000074,54487.11767448001 2022-10-02,20:16:48.000,275,11043893,-795,0,1664741807,13042.66182455999,95.36972364000394,54487.18754568 2022-10-02,20:16:49.000,275,11043901,-795,0,1664741808,13042.64161562999,95.39087103000202,54487.222481280005 2022-10-02,20:16:50.000,275,11043921,-795,0,1664741809,13042.587725149999,95.39087103000202,54487.18754568 2022-10-02,20:16:51.000,275,11043918,-795,0,1664741810,13042.520362049989,95.35562537999795,54487.13863584 2022-10-02,20:16:52.000,275,11043980,-795,0,1664741811,13042.473207879993,95.33447798999987,54487.124661600006 2022-10-02,20:16:53.000,275,11043951,-795,0,1664741812,13042.473207879993,95.33447798999987,54487.18055856 2022-10-02,20:16:54.000,275,11043955,-795,0,1664741813,13042.493416809994,95.30628147000243,54487.2294684 2022-10-02,20:16:55.000,275,11043956,-795,0,1664741814,13042.446262639998,95.30628147000243,54487.152610080004 2022-10-02,20:16:56.000,275,11043987,-795,0,1664741815,13042.351954299993,95.32037973000115,54487.124661600006 2022-10-02,20:16:57.000,275,11043936,-795,0,1664741816,13042.392372159993,95.34152711999923,54487.11767448001 2022-10-02,20:16:58.000,275,11043980,-795,0,1664741817,13042.250909649993,95.36972364000394,54487.0198548 2022-10-02,20:16:59.000,275,11043988,-795,0,1664741818,13042.143128689997,95.43316580999817,54487.005880560006 2022-10-02,20:17:00.000,275,11043931,-795,0,1664741819,13042.062292969997,95.5107062399984,54486.97094496 2022-10-02,20:17:01.000,275,11043986,-795,0,1664741820,13041.819785809996,95.51775536999776,54486.79626696 2022-10-02,20:17:02.000,275,11043978,-795,0,1664741821,13041.62443281999,95.44021494000481,54486.81024120001 2022-10-02,20:17:03.000,275,11043946,-795,0,1664741822,13041.678323299995,95.34857624999859,54486.94998360001 2022-10-02,20:17:04.000,275,11043913,-795,0,1664741823,13041.678323299995,95.24988843000028,54486.92203512 2022-10-02,20:17:05.000,275,11043918,-795,0,1664741824,13041.698532229995,95.22169191000285,54486.96395784 2022-10-02,20:17:06.000,275,11044002,-795,0,1664741825,13041.678323299995,95.2287410400022,54486.85915104001 2022-10-02,20:17:07.000,275,11043983,-795,0,1664741826,13041.72547746999,95.17939712999942,54486.86613816 2022-10-02,20:17:08.000,275,11043968,-795,0,1664741827,13041.77263164,95.28513408000435,54486.97094496 2022-10-02,20:17:09.000,275,11043957,-795,0,1664741828,13041.759159019995,95.24988843000028,54486.89408664 2022-10-02,20:17:10.000,275,11043957,-795,0,1664741829,13041.698532229995,95.263986689999,54486.936009360004 2022-10-02,20:17:11.000,275,11043938,-795,0,1664741830,13041.738950089995,95.28513408000435,54486.99889344001 2022-10-02,20:17:12.000,275,11043937,-795,0,1664741831,13041.72547746999,95.32037973000115,54486.956970720006 2022-10-02,20:17:13.000,275,11043920,-795,0,1664741832,13041.79284057,95.32742886000051,54487.04081616 2022-10-02,20:17:14.000,275,11043929,-795,0,1664741833,13041.82652211999,95.32742886000051,54487.04780328001 2022-10-02,20:17:15.000,275,11043969,-795,0,1664741834,13041.887148909991,95.31333060000179,54487.0198548 2022-10-02,20:17:16.000,275,11043941,-795,0,1664741835,13041.85346736,95.28513408000435,54486.96395784 2022-10-02,20:17:17.000,275,11043968,-795,0,1664741836,13041.87367629,95.30628147000243,54486.99889344001 2022-10-02,20:17:18.000,275,11043962,-795,0,1664741837,13041.920830459996,95.31333060000179,54487.0198548 2022-10-02,20:17:19.000,275,11043982,-795,0,1664741838,13041.941039389996,95.30628147000243,54487.054790400005 2022-10-02,20:17:20.000,275,11043938,-795,0,1664741839,13041.920830459996,95.31333060000179,54487.06876464 2022-10-02,20:17:21.000,275,11043962,-795,0,1664741840,13041.967984629991,95.30628147000243,54486.97094496 2022-10-02,20:17:22.000,275,11043985,-795,0,1664741841,13041.934303080001,95.29218321000371,54487.04081616 2022-10-02,20:17:23.000,275,11043979,-795,0,1664741842,13041.907357839991,95.29923234000307,54487.08273888 2022-10-02,20:17:24.000,275,11043967,-795,0,1664741843,13041.927566769991,95.28513408000435,54487.03382904 2022-10-02,20:17:25.000,275,11044009,-795,0,1664741844,13041.887148909991,95.24988843000028,54487.0198548 2022-10-02,20:17:26.000,275,11043975,-795,0,1664741845,13041.927566769991,95.25693755999964,54486.97094496 2022-10-02,20:17:27.000,275,11043957,-795,0,1664741846,13041.967984629991,95.23579017000156,54487.089726 2022-10-02,20:17:28.000,275,11043940,-795,0,1664741847,13041.887148909991,95.19349538999813,54487.0198548 2022-10-02,20:17:29.000,275,11043955,-795,0,1664741848,13041.85346736,95.18644625999877,54487.0198548 2022-10-02,20:17:30.000,275,11044010,-795,0,1664741849,13041.77263164,95.20054452000477,54487.01286768 2022-10-02,20:17:31.000,275,11043968,-795,0,1664741850,13041.738950089995,95.15120061000198,54486.915048 2022-10-02,20:17:32.000,275,11044029,-795,0,1664741851,13041.759159019995,95.17939712999942,54486.87312528 2022-10-02,20:17:33.000,275,11043985,-795,0,1664741852,13041.73221378,95.20759365000413,54486.956970720006 2022-10-02,20:17:34.000,275,11043949,-795,0,1664741853,13041.718741159995,95.21464278000349,54486.94299648 2022-10-02,20:17:35.000,275,11043957,-795,0,1664741854,13041.67158699,95.263986689999,54486.8451768 2022-10-02,20:17:36.000,275,11043938,-795,0,1664741855,13041.59075127,95.263986689999,54486.8451768 2022-10-02,20:17:37.000,275,11043924,-795,0,1664741856,13041.57054234,95.32037973000115,54486.81024120001 2022-10-02,20:17:38.000,275,11043910,-795,0,1664741857,13041.617696509995,95.35562537999795,54486.82421544 2022-10-02,20:17:39.000,275,11043988,-795,0,1664741858,13041.617696509995,95.3767727700033,54486.887099520005 2022-10-02,20:17:40.000,275,11043967,-795,0,1664741859,13041.62443281999,95.42611667999881,54486.817228320004 2022-10-02,20:17:41.000,275,11043949,-795,0,1664741860,13041.597487579995,95.41906754999945,54486.80325408 2022-10-02,20:17:42.000,275,11043915,-795,0,1664741861,13041.6109602,95.4754605900016,54486.82421544 2022-10-02,20:17:43.000,275,11043933,-795,0,1664741862,13041.637905439995,95.49660797999968,54486.936009360004 2022-10-02,20:17:44.000,275,11043974,-795,0,1664741863,13041.64464174999,95.5248045000044,54486.94299648 2022-10-02,20:17:45.000,275,11043978,-795,0,1664741864,13041.65137806,95.55300102000183,54486.97094496 2022-10-02,20:17:46.000,275,11043983,-795,0,1664741865,13041.6109602,95.60234493000462,54486.92203512 2022-10-02,20:17:47.000,275,11043951,-795,0,1664741866,13041.62443281999,95.63054145000206,54486.88011240001 2022-10-02,20:17:48.000,275,11043935,-795,0,1664741867,13041.63116913,95.67283622999821,54486.94299648 2022-10-02,20:17:49.000,275,11043989,-795,0,1664741868,13041.64464174999,95.63759058000142,54487.005880560006 2022-10-02,20:17:50.000,275,11043978,-795,0,1664741869,13041.71200485,95.67988536000485,54487.04780328001 2022-10-02,20:17:51.000,275,11043947,-795,0,1664741870,13041.67158699,95.64463971000077,54487.01286768 2022-10-02,20:17:52.000,275,11043934,-795,0,1664741871,13041.66485067999,95.60939406000398,54486.89408664 2022-10-02,20:17:53.000,275,11043991,-795,0,1664741872,13041.58401495999,95.63054145000206,54486.89408664 2022-10-02,20:17:54.000,275,11043932,-795,0,1664741873,13041.597487579995,95.60234493000462,54486.97793208001 2022-10-02,20:17:55.000,275,11043968,-795,0,1664741874,13041.617696509995,95.58119753999927,54486.956970720006 2022-10-02,20:17:56.000,275,11044017,-795,0,1664741875,13041.64464174999,95.56005015000119,54486.90806088001 2022-10-02,20:17:57.000,275,11043943,-795,0,1664741876,13041.59075127,95.53185363000375,54486.86613816 2022-10-02,20:17:58.000,275,11043968,-795,0,1664741877,13041.58401495999,95.54595189000247,54486.89408664 2022-10-02,20:17:59.000,275,11043956,-795,0,1664741878,13041.6109602,95.4754605900016,54487.054790400005 2022-10-02,20:18:00.000,275,11043985,-795,0,1664741879,13041.617696509995,95.49660797999968,54487.03382904 2022-10-02,20:18:01.000,275,11043990,-795,0,1664741880,13041.6109602,95.51775536999776,54486.94299648 2022-10-02,20:18:02.000,275,11043918,-795,0,1664741881,13041.6109602,95.53185363000375,54486.92902224001 2022-10-02,20:18:03.000,275,11043965,-795,0,1664741882,13041.56380602999,95.51775536999776,54486.984919200004 2022-10-02,20:18:04.000,275,11043985,-795,0,1664741883,13041.57054234,95.50365710999904,54486.97094496 2022-10-02,20:18:05.000,275,11043999,-795,0,1664741884,13041.53012448,95.55300102000183,54486.87312528 2022-10-02,20:18:06.000,275,11043948,-795,0,1664741885,13041.53012448,95.56005015000119,54486.92203512 2022-10-02,20:18:07.000,275,11043994,-795,0,1664741886,13041.536860789995,95.53185363000375,54486.97793208001 2022-10-02,20:18:08.000,275,11043896,-795,0,1664741887,13041.50991555,95.60939406000398,54486.838189680006 2022-10-02,20:18:09.000,275,11043925,-795,0,1664741888,13041.476233999994,95.61644319000334,54486.78229272001 2022-10-02,20:18:10.000,275,11043948,-795,0,1664741889,13041.44255244999,95.6234923200027,54486.817228320004 2022-10-02,20:18:11.000,275,11043940,-795,0,1664741890,13041.435816139994,95.6869344900042,54486.72639576 2022-10-02,20:18:12.000,275,11043963,-795,0,1664741891,13041.46949769,95.69398362000356,54486.72639576 2022-10-02,20:18:13.000,275,11043950,-795,0,1664741892,13041.44255244999,95.79267144000187,54486.75434424 2022-10-02,20:18:14.000,275,11043985,-795,0,1664741893,13041.496442929994,95.7574257899978,54486.78229272001 2022-10-02,20:18:15.000,275,11043945,-795,0,1664741894,13041.408870899999,95.79267144000187,54486.81024120001 2022-10-02,20:18:16.000,275,11043950,-795,0,1664741895,13041.435816139994,95.81381882999995,54486.80325408 2022-10-02,20:18:17.000,275,11043919,-795,0,1664741896,13041.42234351999,95.86316274000274,54486.7753056 2022-10-02,20:18:18.000,275,11043904,-795,0,1664741897,13041.375189349994,95.85611361000338,54486.79626696 2022-10-02,20:18:19.000,275,11043925,-795,0,1664741898,13041.361716729989,95.86316274000274,54486.74037000001 2022-10-02,20:18:20.000,275,11043958,-795,0,1664741899,13041.388661969999,95.86316274000274,54486.71242152001 2022-10-02,20:18:21.000,275,11043940,-795,0,1664741900,13041.348244109999,95.86316274000274,54486.72639576 2022-10-02,20:18:22.000,275,11043945,-795,0,1664741901,13041.348244109999,95.84201535000466,54486.71242152001 2022-10-02,20:18:23.000,275,11043948,-795,0,1664741902,13041.381925659989,95.84201535000466,54486.8451768 2022-10-02,20:18:24.000,275,11043929,-795,0,1664741903,13041.429079829999,95.87726100000145,54486.7753056 2022-10-02,20:18:25.000,275,11043885,-795,0,1664741904,13041.388661969999,95.82791708999866,54486.80325408 2022-10-02,20:18:26.000,275,11043971,-795,0,1664741905,13041.354980419994,95.82791708999866,54486.64255032001 2022-10-02,20:18:27.000,275,11043902,-795,0,1664741906,13041.388661969999,95.86316274000274,54486.74735712 2022-10-02,20:18:28.000,275,11043950,-795,0,1664741907,13041.46276137999,95.8702118700021,54486.817228320004 2022-10-02,20:18:29.000,275,11043945,-795,0,1664741908,13041.46276137999,95.86316274000274,54486.89408664 2022-10-02,20:18:30.000,275,11043923,-795,0,1664741909,13041.44255244999,95.91250664999825,54486.887099520005 2022-10-02,20:18:31.000,275,11043970,-795,0,1664741910,13041.46276137999,95.92660491000424,54486.87312528 2022-10-02,20:18:32.000,275,11043944,-795,0,1664741911,13041.435816139994,95.91250664999825,54486.78229272001 2022-10-02,20:18:33.000,275,11043873,-795,0,1664741912,13041.46276137999,95.91955578000488,54486.838189680006 2022-10-02,20:18:34.000,275,11043926,-795,0,1664741913,13041.48970662,95.94070317000296,54486.79626696 2022-10-02,20:18:35.000,275,11043964,-795,0,1664741914,13041.50991555,95.9688996900004,54486.789279840006 2022-10-02,20:18:36.000,275,11044008,-795,0,1664741915,13041.46949769,95.99709620999784,54486.7054344 2022-10-02,20:18:37.000,275,11043934,-795,0,1664741916,13041.48297030999,96.07463663999806,54486.66351168001 2022-10-02,20:18:38.000,275,11043968,-795,0,1664741917,13041.53012448,96.07463663999806,54486.65652456 2022-10-02,20:18:39.000,275,11043952,-795,0,1664741918,13041.597487579995,96.05348924999998,54486.8451768 2022-10-02,20:18:40.000,275,11043952,-795,0,1664741919,13041.597487579995,96.10988229000213,54486.78229272001 2022-10-02,20:18:41.000,275,11043928,-795,0,1664741920,13041.52338816999,96.10988229000213,54486.76133136001 2022-10-02,20:18:42.000,275,11043962,-795,0,1664741921,13041.63116913,96.15217706999829,54486.69146016001 2022-10-02,20:18:43.000,275,11043984,-795,0,1664741922,13041.56380602999,96.13807880999957,54486.719408640005 2022-10-02,20:18:44.000,275,11043964,-795,0,1664741923,13041.577278649995,96.14512793999893,54486.72639576 2022-10-02,20:18:45.000,275,11043959,-795,0,1664741924,13041.496442929994,96.13807880999957,54486.53774352 2022-10-02,20:18:46.000,275,11043945,-795,0,1664741925,13041.50991555,96.15217706999829,54486.61460184001 2022-10-02,20:18:47.000,275,11043993,-795,0,1664741926,13041.56380602999,96.180373590003,54486.67748592 2022-10-02,20:18:48.000,275,11043948,-795,0,1664741927,13041.54359709999,96.23676662999787,54486.719408640005 2022-10-02,20:18:49.000,275,11043879,-795,0,1664741928,13041.54359709999,96.23676662999787,54486.75434424 2022-10-02,20:18:50.000,275,11044001,-795,0,1664741929,13041.57054234,96.23676662999787,54486.72639576 2022-10-02,20:18:51.000,275,11043969,-795,0,1664741930,13041.54359709999,96.23676662999787,54486.60761472 2022-10-02,20:18:52.000,275,11043933,-795,0,1664741931,13041.54359709999,96.23676662999787,54486.54473064001 2022-10-02,20:18:53.000,275,11043979,-795,0,1664741932,13041.58401495999,96.25791402000323,54486.670498800006 2022-10-02,20:18:54.000,275,11043979,-795,0,1664741933,13041.60422388999,96.26496315000259,54486.71242152001 2022-10-02,20:18:55.000,275,11044011,-795,0,1664741934,13041.63116913,96.25791402000323,54486.649537440004 2022-10-02,20:18:56.000,275,11043955,-795,0,1664741935,13041.68505960999,96.25086489000387,54486.69844728 2022-10-02,20:18:57.000,275,11043929,-795,0,1664741936,13041.67158699,96.2156192399998,54486.72639576 2022-10-02,20:18:58.000,275,11043975,-795,0,1664741937,13041.70526853999,96.22266836999916,54486.74735712 2022-10-02,20:18:59.000,275,11043960,-795,0,1664741938,13041.74568639999,96.2156192399998,54486.74037000001 2022-10-02,20:19:00.000,275,11043968,-795,0,1664741939,13041.759159019995,96.25086489000387,54486.79626696 2022-10-02,20:19:01.000,275,11043932,-795,0,1664741940,13041.779367949996,96.23676662999787,54486.72639576 2022-10-02,20:19:02.000,275,11043951,-795,0,1664741941,13041.819785809996,96.22971749999851,54486.83120256001 2022-10-02,20:19:03.000,275,11043978,-795,0,1664741942,13041.89388522,96.17332446000364,54486.82421544 2022-10-02,20:19:04.000,275,11043948,-795,0,1664741943,13042.001666179996,96.17332446000364,54486.89408664 2022-10-02,20:19:05.000,275,11043950,-795,0,1664741944,13041.941039389996,96.14512793999893,54486.887099520005 2022-10-02,20:19:06.000,275,11043972,-795,0,1664741945,13041.89388522,96.11693142000149,54486.7054344 2022-10-02,20:19:07.000,275,11043938,-795,0,1664741946,13041.900621529996,96.0675875099987,54486.79626696 2022-10-02,20:19:08.000,275,11043969,-795,0,1664741947,13041.887148909991,95.99709620999784,54486.80325408 2022-10-02,20:19:09.000,275,11043958,-795,0,1664741948,13041.920830459996,95.99709620999784,54486.817228320004 2022-10-02,20:19:10.000,275,11043983,-795,0,1664741949,13041.89388522,95.99709620999784,54486.90107376 2022-10-02,20:19:11.000,275,11044038,-795,0,1664741950,13041.887148909991,95.96185056000104,54486.89408664 2022-10-02,20:19:12.000,275,11043967,-795,0,1664741951,13041.85346736,96.00414534000447,54486.8451768 2022-10-02,20:19:13.000,275,11043959,-795,0,1664741952,13041.907357839991,95.97594881999976,54486.90806088001 2022-10-02,20:19:14.000,275,11043921,-795,0,1664741953,13041.87367629,95.94070317000296,54486.8451768 2022-10-02,20:19:15.000,275,11043964,-795,0,1664741954,13041.880412599996,95.92660491000424,54486.86613816 2022-10-02,20:19:16.000,275,11043969,-795,0,1664741955,13041.85346736,95.94775230000232,54486.7753056 2022-10-02,20:19:17.000,275,11043992,-795,0,1664741956,13041.799576879996,95.94070317000296,54486.74735712 2022-10-02,20:19:18.000,275,11043967,-795,0,1664741957,13041.887148909991,95.91955578000488,54486.88011240001 2022-10-02,20:19:19.000,275,11043958,-795,0,1664741958,13041.85346736,95.90545751999889,54486.8451768 2022-10-02,20:19:20.000,275,11043964,-795,0,1664741959,13041.846731049991,95.91250664999825,54486.817228320004 2022-10-02,20:19:21.000,275,11043937,-795,0,1664741960,13041.79284057,95.91250664999825,54486.75434424 2022-10-02,20:19:22.000,275,11043930,-795,0,1664741961,13041.80631318999,95.9336540400036,54486.76133136001 2022-10-02,20:19:23.000,275,11043953,-795,0,1664741962,13041.83325843,95.94070317000296,54486.74037000001 2022-10-02,20:19:24.000,275,11043894,-795,0,1664741963,13041.83325843,95.95480143000168,54486.719408640005 2022-10-02,20:19:25.000,275,11043929,-795,0,1664741964,13041.80631318999,95.92660491000424,54486.74735712 2022-10-02,20:19:26.000,275,11043952,-795,0,1664741965,13041.79284057,95.94070317000296,54486.7753056 2022-10-02,20:19:27.000,275,11044002,-795,0,1664741966,13041.846731049991,95.9336540400036,54486.80325408 2022-10-02,20:19:28.000,275,11044027,-795,0,1664741967,13041.85346736,95.90545751999889,54486.86613816 2022-10-02,20:19:29.000,275,11043959,-795,0,1664741968,13041.846731049991,95.89135926000017,54486.85915104001 2022-10-02,20:19:30.000,275,11043997,-795,0,1664741969,13041.78610425999,95.85611361000338,54486.78229272001 2022-10-02,20:19:31.000,275,11043973,-795,0,1664741970,13041.76589532999,95.8702118700021,54486.7054344 2022-10-02,20:19:32.000,275,11043954,-795,0,1664741971,13041.75242271,95.90545751999889,54486.68447304 2022-10-02,20:19:33.000,275,11043941,-795,0,1664741972,13041.68505960999,95.89840838999953,54486.68447304 2022-10-02,20:19:34.000,275,11043942,-795,0,1664741973,13041.77263164,95.89135926000017,54486.670498800006 2022-10-02,20:19:35.000,275,11043947,-795,0,1664741974,13041.73221378,95.88431013000081,54486.72639576 2022-10-02,20:19:36.000,275,11043989,-795,0,1664741975,13041.75242271,95.88431013000081,54486.670498800006 2022-10-02,20:19:37.000,275,11043942,-795,0,1664741976,13041.69179592,95.83496621999802,54486.58665336 2022-10-02,20:19:38.000,275,11044011,-795,0,1664741977,13041.69179592,95.79267144000187,54486.59364048001 2022-10-02,20:19:39.000,275,11043963,-795,0,1664741978,13041.698532229995,95.76447492000443,54486.62857608 2022-10-02,20:19:40.000,275,11044012,-795,0,1664741979,13041.738950089995,95.74332752999908,54486.6355632 2022-10-02,20:19:41.000,275,11043967,-795,0,1664741980,13041.738950089995,95.70808188000228,54486.57267912001 2022-10-02,20:19:42.000,275,11043948,-795,0,1664741981,13041.738950089995,95.66578709999885,54486.58665336 2022-10-02,20:19:43.000,275,11043940,-795,0,1664741982,13041.819785809996,95.53185363000375,54486.7054344 2022-10-02,20:19:44.000,275,11043982,-795,0,1664741983,13041.900621529996,95.44021494000481,54486.57966624 2022-10-02,20:19:45.000,275,11043985,-795,0,1664741984,13042.035347730001,95.35562537999795,54486.58665336 2022-10-02,20:19:46.000,275,11043933,-795,0,1664741985,13042.069029279992,95.48250972000096,54486.5307564 2022-10-02,20:19:47.000,275,11043960,-795,0,1664741986,13042.042084039997,95.5248045000044,54486.47485944001 2022-10-02,20:19:48.000,275,11043946,-795,0,1664741987,13042.035347730001,95.53185363000375,54486.53774352 2022-10-02,20:19:49.000,275,11043959,-795,0,1664741988,13042.048820349992,95.43316580999817,54486.551717760005 2022-10-02,20:19:50.000,275,11043973,-795,0,1664741989,13042.122919759997,95.46841146000224,54486.57966624 2022-10-02,20:19:51.000,275,11044003,-795,0,1664741990,13042.095974520002,95.48955885000032,54486.54473064001 2022-10-02,20:19:52.000,275,11043964,-795,0,1664741991,13042.035347730001,95.53185363000375,54486.600627600004 2022-10-02,20:19:53.000,275,11043997,-795,0,1664741992,13041.941039389996,95.4754605900016,54486.65652456 2022-10-02,20:19:54.000,275,11043978,-795,0,1664741993,13041.839994739996,95.43316580999817,54486.48883368 2022-10-02,20:19:55.000,275,11043980,-795,0,1664741994,13041.839994739996,95.34152711999923,54486.621588960006 2022-10-02,20:19:56.000,275,11043979,-795,0,1664741995,13041.85346736,95.27103581999836,54486.60761472 2022-10-02,20:19:57.000,275,11043987,-795,0,1664741996,13041.907357839991,95.15120061000198,54486.43992384 2022-10-02,20:19:58.000,275,11043976,-795,0,1664741997,13042.028611419992,95.19349538999813,54486.481846560004 2022-10-02,20:19:59.000,275,11043970,-795,0,1664741998,13042.143128689997,95.34857624999859,54486.50979504 2022-10-02,20:20:00.000,275,11043984,-795,0,1664741999,13042.089238209992,95.54595189000247,54486.51678216 2022-10-02,20:20:01.000,275,11043906,-795,0,1664742000,13041.846731049991,95.63054145000206,54486.384026880005 2022-10-02,20:20:02.000,275,11043921,-795,0,1664742001,13041.62443281999,95.64463971000077,54486.44691096001 2022-10-02,20:20:03.000,275,11043941,-795,0,1664742002,13041.46276137999,95.53185363000375,54486.46787232 2022-10-02,20:20:04.000,275,11043945,-795,0,1664742003,13041.375189349994,95.38382190000266,54486.4608852 2022-10-02,20:20:05.000,275,11043982,-795,0,1664742004,13041.328035179999,95.24283930000092,54486.39800112 2022-10-02,20:20:06.000,275,11044018,-795,0,1664742005,13041.334771489994,95.17234800000006,54486.42594960001 2022-10-02,20:20:07.000,275,11043975,-795,0,1664742006,13041.429079829999,95.00316888000089,54486.49582080001 2022-10-02,20:20:08.000,275,11043891,-795,0,1664742007,13041.435816139994,94.96087410000473,54486.43992384 2022-10-02,20:20:09.000,275,11043940,-795,0,1664742008,13041.429079829999,94.86923540999851,54486.481846560004 2022-10-02,20:20:10.000,275,11043979,-795,0,1664742009,13041.42234351999,94.6718597700019,54486.41197536 2022-10-02,20:20:11.000,275,11043974,-795,0,1664742010,13041.53012448,94.48153326000465,54486.29319432 2022-10-02,20:20:12.000,275,11044010,-795,0,1664742011,13041.77263164,94.47448412999802,54486.29319432 2022-10-02,20:20:13.000,275,11043996,-795,0,1664742012,13041.89388522,94.58022108000296,54486.35607840001 2022-10-02,20:20:14.000,275,11043997,-795,0,1664742013,13041.819785809996,94.72825281000405,54486.44691096001 2022-10-02,20:20:15.000,275,11043996,-795,0,1664742014,13041.779367949996,94.7705475900002,54486.52376928001 2022-10-02,20:20:16.000,275,11043981,-795,0,1664742015,13041.67158699,94.79874410999764,54486.53774352 2022-10-02,20:20:17.000,275,11043994,-795,0,1664742016,13041.597487579995,94.73530194000341,54486.49582080001 2022-10-02,20:20:18.000,275,11043927,-795,0,1664742017,13041.58401495999,94.72825281000405,54486.481846560004 2022-10-02,20:20:19.000,275,11043988,-795,0,1664742018,13041.557069719995,94.64366325000447,54486.53774352 2022-10-02,20:20:20.000,275,11044003,-795,0,1664742019,13041.536860789995,94.62956498999847,54486.502807920006 2022-10-02,20:20:21.000,275,11044006,-795,0,1664742020,13041.48970662,94.51677891000145,54486.41197536 2022-10-02,20:20:22.000,275,11043970,-795,0,1664742021,13041.496442929994,94.52382804000081,54486.37005264 2022-10-02,20:20:23.000,275,11043950,-795,0,1664742022,13041.577278649995,94.48153326000465,54486.5307564 2022-10-02,20:20:24.000,275,11043978,-795,0,1664742023,13041.54359709999,94.48153326000465,54486.502807920006 2022-10-02,20:20:25.000,275,11043960,-795,0,1664742024,13041.59075127,94.43923848000122,54486.51678216 2022-10-02,20:20:26.000,275,11043988,-795,0,1664742025,13041.54359709999,94.43218935000186,54486.41197536 2022-10-02,20:20:27.000,275,11043992,-795,0,1664742026,13041.58401495999,94.37579630999971,54486.432936720004 2022-10-02,20:20:28.000,275,11043987,-795,0,1664742027,13041.56380602999,94.40399283000443,54486.391014 2022-10-02,20:20:29.000,275,11043968,-795,0,1664742028,13041.63116913,94.38284543999907,54486.502807920006 2022-10-02,20:20:30.000,275,11043930,-795,0,1664742029,13041.58401495999,94.38989456999843,54486.37005264 2022-10-02,20:20:31.000,275,11043977,-795,0,1664742030,13041.6109602,94.37579630999971,54486.43992384 2022-10-02,20:20:32.000,275,11043985,-795,0,1664742031,13041.66485067999,94.35464892000164,54486.53774352 2022-10-02,20:20:33.000,275,11043985,-795,0,1664742032,13041.62443281999,94.29825587999949,54486.49582080001 2022-10-02,20:20:34.000,275,11043983,-795,0,1664742033,13041.56380602999,94.30530500999885,54486.4608852 2022-10-02,20:20:35.000,275,11043910,-795,0,1664742034,13041.58401495999,94.27005936000205,54486.39800112 2022-10-02,20:20:36.000,275,11043998,-795,0,1664742035,13041.55033341,94.23481370999798,54486.44691096001 2022-10-02,20:20:37.000,275,11043960,-795,0,1664742036,13041.6109602,94.23481370999798,54486.57267912001 2022-10-02,20:20:38.000,275,11043990,-795,0,1664742037,13041.597487579995,94.2136663199999,54486.54473064001 2022-10-02,20:20:39.000,275,11043985,-795,0,1664742038,13041.62443281999,94.19251893000182,54486.52376928001 2022-10-02,20:20:40.000,275,11043972,-795,0,1664742039,13041.57054234,94.16432241000439,54486.35607840001 2022-10-02,20:20:41.000,275,11043999,-795,0,1664742040,13041.64464174999,94.14317501999903,54486.51678216 2022-10-02,20:20:42.000,275,11043947,-795,0,1664742041,13041.617696509995,94.17137154000375,54486.52376928001 2022-10-02,20:20:43.000,275,11043981,-795,0,1664742042,13041.62443281999,94.1149785000016,54486.54473064001 2022-10-02,20:20:44.000,275,11043983,-795,0,1664742043,13041.658114369995,94.10088024000288,54486.54473064001 2022-10-02,20:20:45.000,275,11043993,-795,0,1664742044,13041.6109602,94.07268371999817,54486.502807920006 2022-10-02,20:20:46.000,275,11043958,-795,0,1664742045,13041.63116913,94.07268371999817,54486.551717760005 2022-10-02,20:20:47.000,275,11044021,-795,0,1664742046,13041.67158699,94.06563458999881,54486.59364048001 2022-10-02,20:20:48.000,275,11043988,-795,0,1664742047,13041.698532229995,94.05858545999945,54486.58665336 2022-10-02,20:20:49.000,275,11043990,-795,0,1664742048,13041.71200485,94.07268371999817,54486.57267912001 2022-10-02,20:20:50.000,275,11043967,-795,0,1664742049,13041.68505960999,94.08678198000416,54486.55870488 2022-10-02,20:20:51.000,275,11043984,-795,0,1664742050,13041.66485067999,94.1149785000016,54486.41896248 2022-10-02,20:20:52.000,275,11043959,-795,0,1664742051,13041.67158699,94.1502241499984,54486.44691096001 2022-10-02,20:20:53.000,275,11043983,-795,0,1664742052,13041.69179592,94.16432241000439,54486.453898080006 2022-10-02,20:20:54.000,275,11043961,-795,0,1664742053,13041.658114369995,94.19956806000118,54486.5307564 2022-10-02,20:20:55.000,275,11043985,-795,0,1664742054,13041.64464174999,94.18546980000247,54486.5307564 2022-10-02,20:20:56.000,275,11043980,-795,0,1664742055,13041.58401495999,94.22071544999926,54486.52376928001 2022-10-02,20:20:57.000,275,11043934,-795,0,1664742056,13041.637905439995,94.2136663199999,54486.5307564 2022-10-02,20:20:58.000,275,11043917,-795,0,1664742057,13041.597487579995,94.25596110000333,54486.5307564 2022-10-02,20:20:59.000,275,11043952,-795,0,1664742058,13041.60422388999,94.27710849000141,54486.5307564 2022-10-02,20:21:00.000,275,11043951,-795,0,1664742059,13041.60422388999,94.28415762000077,54486.49582080001 2022-10-02,20:21:01.000,275,11043938,-795,0,1664742060,13041.55033341,94.31940327000484,54486.481846560004 2022-10-02,20:21:02.000,275,11043994,-795,0,1664742061,13041.46949769,94.35464892000164,54486.35607840001 2022-10-02,20:21:03.000,275,11043965,-795,0,1664742062,13041.577278649995,94.30530500999885,54486.54473064001 2022-10-02,20:21:04.000,275,11043958,-795,0,1664742063,13041.55033341,94.31940327000484,54486.47485944001 2022-10-02,20:21:05.000,275,11043982,-795,0,1664742064,13041.557069719995,94.33350153000356,54486.432936720004 2022-10-02,20:21:06.000,275,11044004,-795,0,1664742065,13041.48970662,94.31940327000484,54486.34210416 2022-10-02,20:21:07.000,275,11043950,-795,0,1664742066,13041.55033341,94.29120675000013,54486.27922008001 2022-10-02,20:21:08.000,275,11043978,-795,0,1664742067,13041.577278649995,94.26301023000269,54486.24428448 2022-10-02,20:21:09.000,275,11043975,-795,0,1664742068,13041.516651859994,94.34759979000228,54486.15345192 2022-10-02,20:21:10.000,275,11043961,-795,0,1664742069,13041.449288759999,94.4251402200025,54486.20934888001 2022-10-02,20:21:11.000,275,11043891,-795,0,1664742070,13041.368453039999,94.43218935000186,54486.216336000005 2022-10-02,20:21:12.000,275,11043946,-795,0,1664742071,13041.220254219988,94.38284543999907,54486.29319432 2022-10-02,20:21:13.000,275,11043933,-795,0,1664742072,13041.200045289988,94.34759979000228,54486.40498824001 2022-10-02,20:21:14.000,275,11043945,-795,0,1664742073,13041.139418500003,94.361698050001,54486.35607840001 2022-10-02,20:21:15.000,275,11043998,-795,0,1664742074,13041.078791710002,94.34055066000292,54486.39800112 2022-10-02,20:21:16.000,275,11043958,-795,0,1664742075,13041.018164920002,94.3123541399982,54486.37005264 2022-10-02,20:21:17.000,275,11043983,-795,0,1664742076,13040.950801819992,94.29120675000013,54486.34210416 2022-10-02,20:21:18.000,275,11043977,-795,0,1664742077,13040.937329200002,94.24891197000397,54486.50979504 2022-10-02,20:21:19.000,275,11043961,-795,0,1664742078,13040.869966099992,94.19956806000118,54486.37005264 2022-10-02,20:21:20.000,275,11043976,-795,0,1664742079,13040.876702410002,94.22071544999926,54486.52376928001 2022-10-02,20:21:21.000,275,11043964,-795,0,1664742080,13040.741976209996,94.18546980000247,54486.314155680004 2022-10-02,20:21:22.000,275,11043921,-795,0,1664742081,13040.69482204,94.2136663199999,54486.34909128 2022-10-02,20:21:23.000,275,11043955,-795,0,1664742082,13040.63419525,94.14317501999903,54486.314155680004 2022-10-02,20:21:24.000,275,11043981,-795,0,1664742083,13040.59377739,94.1149785000016,54486.27223296 2022-10-02,20:21:25.000,275,11043982,-795,0,1664742084,13040.46578749999,94.10792937000224,54486.167426160006 2022-10-02,20:21:26.000,275,11043979,-795,0,1664742085,13040.378215469995,94.10088024000288,54486.15345192 2022-10-02,20:21:27.000,275,11043998,-795,0,1664742086,13040.378215469995,94.08678198000416,54486.24428448 2022-10-02,20:21:28.000,275,11044017,-795,0,1664742087,13040.31085237,94.04448720000073,54486.24428448 2022-10-02,20:21:29.000,275,11043936,-795,0,1664742088,13040.25022558,93.99514328999794,54486.23031024 2022-10-02,20:21:30.000,275,11043970,-795,0,1664742089,13040.142444619989,93.97399589999986,54486.06261936 2022-10-02,20:21:31.000,275,11043978,-795,0,1664742090,13040.034663659993,93.93875025000307,54486.02768376 2022-10-02,20:21:32.000,275,11043983,-795,0,1664742091,13039.920146390003,93.87530808000156,54485.950825440006 2022-10-02,20:21:33.000,275,11043970,-795,0,1664742092,13039.920146390003,93.91055372999836,54486.0067224 2022-10-02,20:21:34.000,275,11043989,-795,0,1664742093,13039.872992219993,93.82596416999877,54486.04165800001 2022-10-02,20:21:35.000,275,11043979,-795,0,1664742094,13039.798892810002,93.84006243000476,54486.02069664001 2022-10-02,20:21:36.000,275,11043954,-795,0,1664742095,13039.738266020002,93.78366939000261,54485.96479968 2022-10-02,20:21:37.000,275,11043961,-795,0,1664742096,13039.738266020002,93.71317809000175,54485.99274816001 2022-10-02,20:21:38.000,275,11043977,-795,0,1664742097,13039.650693989992,93.64973592000024,54485.92287696001 2022-10-02,20:21:39.000,275,11043942,-795,0,1664742098,13039.650693989992,93.60744114000408,54485.91588984 2022-10-02,20:21:40.000,275,11043964,-795,0,1664742099,13039.610276129992,93.51580244999786,54485.92287696001 2022-10-02,20:21:41.000,275,11043994,-795,0,1664742100,13039.509231479991,93.45940941000299,54485.692302 2022-10-02,20:21:42.000,275,11043986,-795,0,1664742101,13039.576594580001,93.36072159000469,54485.86698 2022-10-02,20:21:43.000,275,11043977,-795,0,1664742102,13039.630485059992,93.28318116000446,54485.91588984 2022-10-02,20:21:44.000,275,11043962,-795,0,1664742103,13039.583330889996,93.20564073000423,54485.97178680001 2022-10-02,20:21:45.000,275,11043991,-795,0,1664742104,13039.549649339991,93.05760900000314,54485.92287696001 2022-10-02,20:21:46.000,275,11043955,-795,0,1664742105,13039.441868379996,92.95892118000484,54485.76916032 2022-10-02,20:21:47.000,275,11043998,-795,0,1664742106,13039.47554993,92.83203684000182,54485.692302 2022-10-02,20:21:48.000,275,11043971,-795,0,1664742107,13039.468813619991,92.74744728000223,54485.80409592001 2022-10-02,20:21:49.000,275,11043985,-795,0,1664742108,13039.455341,92.66285772000265,54485.7971088 2022-10-02,20:21:50.000,275,11043995,-795,0,1664742109,13039.441868379996,92.52187512000091,54485.82505728001 2022-10-02,20:21:51.000,275,11043967,-795,0,1664742110,13039.43513207,92.5077768600022,54485.832044400006 2022-10-02,20:21:52.000,275,11043959,-795,0,1664742111,13039.40818682999,92.3949907799979,54485.762173200004 2022-10-02,20:21:53.000,275,11043945,-795,0,1664742112,13039.40818682999,92.33154861000367,54485.811083040004 2022-10-02,20:21:54.000,275,11043983,-795,0,1664742113,13039.41492314,92.28220470000088,54485.70627624001 2022-10-02,20:21:55.000,275,11043963,-795,0,1664742114,13039.39471421,92.26810644000216,54485.783134560006 2022-10-02,20:21:56.000,275,11043995,-795,0,1664742115,13039.340823729995,92.19761514000129,54485.67832776 2022-10-02,20:21:57.000,275,11043973,-795,0,1664742116,13039.31387849,92.17646775000321,54485.65736640001 2022-10-02,20:21:58.000,275,11044004,-795,0,1664742117,13039.300405869995,92.15532035999786,54485.67832776 2022-10-02,20:21:59.000,275,11043957,-795,0,1664742118,13039.320614799995,92.15532035999786,54485.56653384001 2022-10-02,20:22:00.000,275,11043939,-795,0,1664742119,13039.300405869995,92.1482712299985,54485.60845656001 2022-10-02,20:22:01.000,275,11043955,-795,0,1664742120,13039.24651538999,92.1482712299985,54485.52461112 2022-10-02,20:22:02.000,275,11043993,-795,0,1664742121,13039.158943359995,92.1623694900045,54485.46172704 2022-10-02,20:22:03.000,275,11043939,-795,0,1664742122,13039.16567966999,92.17646775000321,54485.56653384001 2022-10-02,20:22:04.000,275,11043972,-795,0,1664742123,13039.138734429995,92.13417296999978,54485.57352096 2022-10-02,20:22:05.000,275,11043910,-795,0,1664742124,13039.08484394999,92.1482712299985,54485.545572480005 2022-10-02,20:22:06.000,275,11043968,-795,0,1664742125,13039.010744539999,92.19056601000193,54485.545572480005 2022-10-02,20:22:07.000,275,11043989,-795,0,1664742126,13038.977062989994,92.17646775000321,54485.53159824 2022-10-02,20:22:08.000,275,11043969,-795,0,1664742127,13038.956854059994,92.20466427000065,54485.52461112 2022-10-02,20:22:09.000,275,11043932,-795,0,1664742128,13038.862545719989,92.25400818000344,54485.57352096 2022-10-02,20:22:10.000,275,11044002,-795,0,1664742129,13038.801918929988,92.24695905000408,54485.475701280004 2022-10-02,20:22:11.000,275,11043973,-795,0,1664742130,13038.707610589998,92.26810644000216,54485.41980432001 2022-10-02,20:22:12.000,275,11043942,-795,0,1664742131,13038.667192729998,92.23990992000472,54485.39185584 2022-10-02,20:22:13.000,275,11043949,-795,0,1664742132,13038.593093319992,92.25400818000344,54485.475701280004 2022-10-02,20:22:14.000,275,11043919,-795,0,1664742133,13038.518993910002,92.25400818000344,54485.426791440004 2022-10-02,20:22:15.000,275,11043957,-795,0,1664742134,13038.512257599992,92.24695905000408,54485.377881600005 2022-10-02,20:22:16.000,275,11043934,-795,0,1664742135,13038.478576050002,92.19056601000193,54485.34993312001 2022-10-02,20:22:17.000,275,11043938,-795,0,1664742136,13038.451630809992,92.13417296999978,54485.38486872 2022-10-02,20:22:18.000,275,11043995,-795,0,1664742137,13038.431421879992,92.1130255800017,54485.36390736 2022-10-02,20:22:19.000,275,11043994,-795,0,1664742138,13038.424685569997,92.07777993000491,54485.328971760006 2022-10-02,20:22:20.000,275,11043949,-795,0,1664742139,13038.411212949992,91.99319036999805,54485.26608768 2022-10-02,20:22:21.000,275,11043926,-795,0,1664742140,13038.417949260001,91.93679733000317,54485.15429376001 2022-10-02,20:22:22.000,275,11043996,-795,0,1664742141,13038.478576050002,91.92974820000381,54485.19621648 2022-10-02,20:22:23.000,275,11044004,-795,0,1664742142,13038.498784980002,91.85925690000295,54485.23115208001 2022-10-02,20:22:24.000,275,11043988,-795,0,1664742143,13038.579620700002,91.80991299000016,54485.18922936 2022-10-02,20:22:25.000,275,11043956,-795,0,1664742144,13038.566148079997,91.71122517000185,54485.18922936 2022-10-02,20:22:26.000,275,11043957,-795,0,1664742145,13038.566148079997,91.69712691000313,54485.140319520004 2022-10-02,20:22:27.000,275,11043951,-795,0,1664742146,13038.559411770002,91.6548321299997,54485.10538392001 2022-10-02,20:22:28.000,275,11043932,-795,0,1664742147,13038.613302249993,91.61958648000291,54485.161280880006 2022-10-02,20:22:29.000,275,11043965,-795,0,1664742148,13038.620038560002,91.56319344000076,54485.161280880006 2022-10-02,20:22:30.000,275,11043944,-795,0,1664742149,13038.613302249993,91.5913899599982,54485.19621648 2022-10-02,20:22:31.000,275,11043957,-795,0,1664742150,13038.633511179993,91.62663561000227,54485.22416496 2022-10-02,20:22:32.000,275,11043967,-795,0,1664742151,13038.552675459992,91.60548822000419,54485.22416496 2022-10-02,20:22:33.000,275,11043967,-795,0,1664742152,13038.471839739992,91.6548321299997,54485.18224224001 2022-10-02,20:22:34.000,275,11043986,-795,0,1664742153,13038.404476639997,91.68302865000442,54485.15429376001 2022-10-02,20:22:35.000,275,11043920,-795,0,1664742154,13038.370795089992,91.66893038999842,54485.17525512 2022-10-02,20:22:36.000,275,11043998,-795,0,1664742155,13038.323640919996,91.71827430000121,54485.21717784 2022-10-02,20:22:37.000,275,11044002,-795,0,1664742156,13038.357322470001,91.75351994999801,54485.14730664 2022-10-02,20:22:38.000,275,11043973,-795,0,1664742157,13038.269750439991,91.76056908000464,54485.14730664 2022-10-02,20:22:39.000,275,11043961,-795,0,1664742158,13038.276486750001,91.76056908000464,54485.280061920006 2022-10-02,20:22:40.000,275,11043959,-755,0,1664742159,13038.209123649991,91.81696211999952,54485.29403616 2022-10-02,20:22:41.000,275,11043994,-795,0,1664742160,13038.14849685999,91.84515864000423,54485.21717784 2022-10-02,20:22:42.000,275,11043917,-795,0,1664742161,13038.11481531,91.92269907000446,54485.25211344001 2022-10-02,20:22:43.000,275,11043994,-795,0,1664742162,13038.14849685999,91.88040429000102,54485.308010400004 2022-10-02,20:22:44.000,275,11043991,-795,0,1664742163,13038.222596269996,91.93679733000317,54485.26608768 2022-10-02,20:22:45.000,275,11043952,-795,0,1664742164,13038.209123649991,91.92269907000446,54485.34993312001 2022-10-02,20:22:46.000,275,11044010,-675,0,1664742165,13038.229332579991,91.92269907000446,54485.34993312001 2022-10-02,20:22:47.000,275,11043908,-795,0,1664742166,13038.283223059996,91.90860080999846,54485.308010400004 2022-10-02,20:22:48.000,275,11044019,-795,0,1664742167,13038.289959369991,91.89450254999974,54485.18922936 2022-10-02,20:22:49.000,275,11044002,-795,0,1664742168,13038.303431989996,91.84515864000423,54485.35692024 2022-10-02,20:22:50.000,275,11043987,-795,0,1664742169,13038.263014129996,91.83810951000487,54485.25211344001 2022-10-02,20:22:51.000,275,11043987,-795,0,1664742170,13038.15523317,91.83106037999823,54485.168268 2022-10-02,20:22:52.000,275,11043963,-795,0,1664742171,13038.16870578999,91.73237255999993,54485.21717784 2022-10-02,20:22:53.000,275,11043982,-795,0,1664742172,13038.14849685999,91.73942168999929,54485.32198464001 2022-10-02,20:22:54.000,275,11043971,-795,0,1664742173,13038.141760549996,91.73942168999929,54485.27307480001 2022-10-02,20:22:55.000,275,11043975,-795,0,1664742174,13038.07439745,91.6548321299997,54485.280061920006 2022-10-02,20:22:56.000,275,11043986,-795,0,1664742175,13038.01377066,91.66893038999842,54485.20320360001 2022-10-02,20:22:57.000,275,11043986,-795,0,1664742176,13038.081133759995,91.67597951999778,54485.308010400004 2022-10-02,20:22:58.000,275,11043939,-795,0,1664742177,13037.959880179995,91.59843909000483,54485.21717784 2022-10-02,20:22:59.000,275,11043970,-795,0,1664742178,13037.96661648999,91.5913899599982,54485.17525512 2022-10-02,20:23:00.000,275,11044002,-795,0,1664742179,13037.83189029,91.60548822000419,54485.091409680004 2022-10-02,20:23:01.000,275,11044004,-795,0,1664742180,13037.76452718999,91.58434082999884,54484.98660288001 2022-10-02,20:23:02.000,275,11043953,-795,0,1664742181,13037.99356173,91.71122517000185,54485.01455136001 2022-10-02,20:23:03.000,275,11043974,-795,0,1664742182,13038.04745220999,91.73237255999993,54485.13333240001 2022-10-02,20:23:04.000,275,11044004,-795,0,1664742183,13038.1754421,91.7041760400025,54485.05647408 2022-10-02,20:23:05.000,275,11043989,-795,0,1664742184,13038.276486750001,91.61253735000355,54484.776989280006 2022-10-02,20:23:06.000,275,11043974,-795,0,1664742185,13038.316904610001,91.4081125800003,54484.69314384 2022-10-02,20:23:07.000,275,11043941,-795,0,1664742186,13038.296695680001,91.00631217000046,54484.5743628 2022-10-02,20:23:08.000,275,11043967,-795,0,1664742187,13038.263014129996,90.66090480000275,54484.28789088 2022-10-02,20:23:09.000,275,11043975,-795,0,1664742188,13037.919462319995,90.1463183099986,54484.371736320005 2022-10-02,20:23:10.000,275,11043964,-795,0,1664742189,13036.95616999,89.97009006000008,54484.95166728 2022-10-02,20:23:11.000,275,11043993,-795,0,1664742190,13035.912041939991,90.46352915999887,54485.0983968 2022-10-02,20:23:12.000,275,11044008,-795,0,1664742191,13035.352928209999,91.7041760400025,54485.19621648 2022-10-02,20:23:13.000,275,11043981,-795,0,1664742192,13035.743634189996,92.40203991000453,54485.475701280004 2022-10-02,20:23:14.000,275,11043977,-795,0,1664742193,13036.235384819993,92.13417296999978,54485.15429376001 2022-10-02,20:23:15.000,275,11043980,-795,0,1664742194,13036.424001499989,92.0143377600034,54485.11935816 2022-10-02,20:23:16.000,275,11043993,-795,0,1664742195,13036.484628289989,92.10597645000234,54485.10538392001 2022-10-02,20:23:17.000,275,11043936,-795,0,1664742196,13036.639563419994,92.1130255800017,54485.23115208001 2022-10-02,20:23:18.000,275,11043990,-795,0,1664742197,13036.700190209995,91.92269907000446,54485.20320360001 2022-10-02,20:23:19.000,275,11043962,-795,0,1664742198,13036.740608069995,91.67597951999778,54484.993590000005 2022-10-02,20:23:20.000,275,11043965,-795,0,1664742199,13036.781025929995,91.79581473000144,54485.02153848 2022-10-02,20:23:21.000,275,11043973,-795,0,1664742200,13036.95616999,91.88040429000102,54485.01455136001 2022-10-02,20:23:22.000,275,11043994,-795,0,1664742201,13037.239095010002,92.15532035999786,54484.84686048001 2022-10-02,20:23:23.000,275,11043987,-795,0,1664742202,13037.373821209992,92.1130255800017,54484.90275744 2022-10-02,20:23:24.000,275,11043931,-795,0,1664742203,13037.333403349992,91.88745342000038,54484.86083472 2022-10-02,20:23:25.000,275,11044034,-795,0,1664742204,13037.272776559992,91.67597951999778,54484.83288624 2022-10-02,20:23:26.000,275,11043914,-795,0,1664742205,13037.164995599996,91.35876867000479,54484.8538476 2022-10-02,20:23:27.000,275,11043957,-795,0,1664742206,13037.198677150001,91.26008084999921,54484.874808960005 2022-10-02,20:23:28.000,275,11043990,-795,0,1664742207,13037.111105119991,91.15434390000155,54484.89577032001 2022-10-02,20:23:29.000,275,11043999,-795,0,1664742208,13036.92922474999,91.1966386799977,54484.944680160006 2022-10-02,20:23:30.000,275,11043981,-795,0,1664742209,13036.77428962,91.25303171999985,54484.93070592 2022-10-02,20:23:31.000,275,11043947,-795,0,1664742210,13036.68671758999,91.309424760002,54484.86083472 2022-10-02,20:23:32.000,275,11043990,-795,0,1664742211,13036.62609079999,91.35876867000479,54484.93070592 2022-10-02,20:23:33.000,275,11043971,-795,0,1664742212,13036.63282711,91.33057215000008,54484.972628640004 2022-10-02,20:23:34.000,275,11043979,-795,0,1664742213,13036.592409249999,91.32352302000072,54485.0285256 2022-10-02,20:23:35.000,275,11043974,-795,0,1664742214,13036.558727699994,91.28122824000457,54484.993590000005 2022-10-02,20:23:36.000,275,11043975,-795,0,1664742215,13036.457683049994,91.35171953999816,54485.0285256 2022-10-02,20:23:37.000,275,11043969,-795,0,1664742216,13036.477891979994,91.29532650000328,54485.0285256 2022-10-02,20:23:38.000,275,11043958,-795,0,1664742217,13036.437474119994,91.38696519000223,54485.00756424 2022-10-02,20:23:39.000,275,11043988,-715,0,1664742218,13036.410528879998,91.5208986600046,54485.0983968 2022-10-02,20:23:40.000,275,11043995,-795,0,1664742219,13036.275802679993,91.5208986600046,54485.06346120001 2022-10-02,20:23:41.000,275,11043990,-795,0,1664742220,13036.127603859997,91.40106345000095,54484.90974456 2022-10-02,20:23:42.000,275,11043966,-795,0,1664742221,13036.120867550002,91.39401432000159,54485.05647408 2022-10-02,20:23:43.000,275,11043966,-795,0,1664742222,13036.033295519992,91.39401432000159,54484.972628640004 2022-10-02,20:23:44.000,275,11043977,-795,0,1664742223,13036.168021719997,91.35171953999816,54485.0285256 2022-10-02,20:23:45.000,275,11044000,-795,0,1664742224,13036.147812789997,91.41516170999967,54484.97961576 2022-10-02,20:23:46.000,275,11043966,-795,0,1664742225,13036.107394929997,91.35171953999816,54484.923718800004 2022-10-02,20:23:47.000,275,11043984,-795,0,1664742226,13036.147812789997,91.32352302000072,54484.89577032001 2022-10-02,20:23:48.000,275,11043991,-795,0,1664742227,13036.141076480002,91.32352302000072,54484.993590000005 2022-10-02,20:23:49.000,275,11043990,-795,0,1664742228,13036.161285410002,91.27417910999793,54484.972628640004 2022-10-02,20:23:50.000,275,11043960,-795,0,1664742229,13036.114131239992,91.16844216000027,54485.02153848 2022-10-02,20:23:51.000,275,11044004,-795,0,1664742230,13036.073713379992,91.21778607000306,54484.88179608 2022-10-02,20:23:52.000,275,11043939,-795,0,1664742231,13036.046768139997,91.17549128999963,54484.96564152001 2022-10-02,20:23:53.000,275,11044018,-795,0,1664742232,13036.019822900002,91.11204911999812,54485.161280880006 2022-10-02,20:23:54.000,275,11043984,-795,0,1664742233,13036.006350279997,91.05565608000325,54485.08442256001 2022-10-02,20:23:55.000,275,11043975,-795,0,1664742234,13036.040031830002,91.08385260000068,54485.05647408 2022-10-02,20:23:56.000,275,11043997,-795,0,1664742235,13035.952459799992,90.99221391000174,54485.0285256 2022-10-02,20:23:57.000,275,11043969,-795,0,1664742236,13035.999613970002,90.97106652000366,54485.04948696 2022-10-02,20:23:58.000,275,11044026,-795,0,1664742237,13035.965932419997,90.97811565000302,54485.0983968 2022-10-02,20:23:59.000,275,11043999,-795,0,1664742238,13036.026559209997,90.97811565000302,54485.112371040006 2022-10-02,20:24:00.000,275,11044004,-795,0,1664742239,13036.033295519992,90.91467348000151,54485.112371040006 2022-10-02,20:24:01.000,275,11043978,-795,0,1664742240,13035.979405040001,90.87237869999808,54485.07044832 2022-10-02,20:24:02.000,275,11043962,-795,0,1664742241,13035.912041939991,90.73139610000362,54485.12634528 2022-10-02,20:24:03.000,275,11043993,-795,0,1664742242,13035.925514559996,90.80893653000385,54485.11935816 2022-10-02,20:24:04.000,275,11044013,-795,0,1664742243,13035.858151460001,90.77369087999978,54485.07743544 2022-10-02,20:24:05.000,275,11043981,-795,0,1664742244,13035.79752467,90.73139610000362,54485.02153848 2022-10-02,20:24:06.000,275,11043969,-795,0,1664742245,13035.77057942999,90.68205219000083,54485.0285256 2022-10-02,20:24:07.000,275,11043968,-795,0,1664742246,13035.864887769996,90.7525434900017,54485.04948696 2022-10-02,20:24:08.000,275,11044037,-795,0,1664742247,13035.878360390001,90.75959262000106,54485.0983968 2022-10-02,20:24:09.000,275,11043913,-795,0,1664742248,13035.858151460001,90.7525434900017,54485.042499840005 2022-10-02,20:24:10.000,275,11043935,-795,0,1664742249,13035.763843119996,90.69615044999955,54485.042499840005 2022-10-02,20:24:11.000,275,11044000,-795,0,1664742250,13035.703216329995,90.74549436000234,54484.93769304001 2022-10-02,20:24:12.000,275,11043950,-795,0,1664742251,13035.662798469995,90.77369087999978,54484.944680160006 2022-10-02,20:24:13.000,275,11043950,-795,0,1664742252,13035.662798469995,90.74549436000234,54485.07743544 2022-10-02,20:24:14.000,275,11044004,-795,0,1664742253,13035.64932584999,90.92877174000023,54485.0983968 2022-10-02,20:24:15.000,275,11043960,-795,0,1664742254,13035.561753819995,90.90762435000215,54485.10538392001 2022-10-02,20:24:16.000,275,11043974,-795,0,1664742255,13035.52807226999,90.88647696000407,54485.07743544 2022-10-02,20:24:17.000,275,11043934,-795,0,1664742256,13035.56849012999,90.85828043999936,54485.05647408 2022-10-02,20:24:18.000,275,11043983,-795,0,1664742257,13035.51459965,90.91467348000151,54485.04948696 2022-10-02,20:24:19.000,275,11043953,-795,0,1664742258,13035.440500239994,90.94286999999895,54485.042499840005 2022-10-02,20:24:20.000,275,11043973,-795,0,1664742259,13035.44723654999,90.98516478000238,54484.97961576 2022-10-02,20:24:21.000,275,11043966,-795,0,1664742260,13035.42702761999,91.00631217000046,54485.07044832 2022-10-02,20:24:22.000,275,11044003,-795,0,1664742261,13035.43376393,91.02745955999853,54485.112371040006 2022-10-02,20:24:23.000,275,11043990,-795,0,1664742262,13035.47418179,91.01336129999981,54485.11935816 2022-10-02,20:24:24.000,275,11043990,-795,0,1664742263,13035.413555,91.00631217000046,54485.14730664 2022-10-02,20:24:25.000,275,11043940,-795,0,1664742264,13035.38660975999,91.06975434000196,54485.07743544 2022-10-02,20:24:26.000,275,11043961,-795,0,1664742265,13035.39334607,91.14729477000219,54485.04948696 2022-10-02,20:24:27.000,275,11044012,-795,0,1664742266,13035.305774039989,91.16844216000027,54485.00057712 2022-10-02,20:24:28.000,275,11044038,-795,0,1664742267,13035.211465699998,91.12614738000411,54484.972628640004 2022-10-02,20:24:29.000,275,11044018,-795,0,1664742268,13035.218202009994,91.16844216000027,54485.0285256 2022-10-02,20:24:30.000,275,11043956,-795,0,1664742269,13035.224938319989,91.18254041999899,54485.06346120001 2022-10-02,20:24:31.000,275,11043970,-795,0,1664742270,13035.231674629998,91.22483520000242,54485.07044832 2022-10-02,20:24:32.000,275,11043989,-795,0,1664742271,13035.144102599988,91.35171953999816,54484.84686048001 2022-10-02,20:24:33.000,275,11043973,-795,0,1664742272,13035.184520459989,91.38696519000223,54485.0285256 2022-10-02,20:24:34.000,275,11043941,-795,0,1664742273,13035.231674629998,91.32352302000072,54484.91673168001 2022-10-02,20:24:35.000,275,11044030,-795,0,1664742274,13035.191256769998,91.42221083999902,54484.89577032001 2022-10-02,20:24:36.000,275,11043995,-795,0,1664742275,13035.231674629998,91.47155475000181,54484.8887832 2022-10-02,20:24:37.000,275,11043947,-795,0,1664742276,13035.197993079993,91.44335823000438,54484.84686048001 2022-10-02,20:24:38.000,275,11043974,-795,0,1664742277,13035.184520459989,91.49270213999989,54484.923718800004 2022-10-02,20:24:39.000,275,11043976,-795,0,1664742278,13035.272092489999,91.69007778000378,54484.993590000005 2022-10-02,20:24:40.000,275,11043958,-795,0,1664742279,13035.245147249989,91.61958648000291,54485.07743544 2022-10-02,20:24:41.000,275,11043959,-795,0,1664742280,13035.245147249989,91.71827430000121,54484.93070592 2022-10-02,20:24:42.000,275,11043922,-795,0,1664742281,13035.251883559999,91.49975126999925,54484.86782184001 2022-10-02,20:24:43.000,275,11043968,-795,0,1664742282,13035.231674629998,91.61253735000355,54484.86083472 2022-10-02,20:24:44.000,275,11043997,-795,0,1664742283,13035.184520459989,91.71122517000185,54484.756027920004 2022-10-02,20:24:45.000,275,11043991,-795,0,1664742284,13035.157575219993,91.72532343000057,54484.74904080001 2022-10-02,20:24:46.000,275,11043995,-795,0,1664742285,13035.191256769998,91.73942168999929,54484.756027920004 2022-10-02,20:24:47.000,275,11043943,-795,0,1664742286,13035.251883559999,91.76056908000464,54484.86083472 2022-10-02,20:24:48.000,275,11043941,-795,0,1664742287,13035.224938319989,91.84515864000423,54484.88179608 2022-10-02,20:24:49.000,275,11043924,-795,0,1664742288,13035.285565109989,91.81696211999952,54484.81891200001 2022-10-02,20:24:50.000,275,11043969,-795,0,1664742289,13035.278828799994,91.92974820000381,54484.79795064001 2022-10-02,20:24:51.000,275,11044007,-795,0,1664742290,13035.245147249989,91.88745342000038,54484.74205368 2022-10-02,20:24:52.000,275,11043963,-795,0,1664742291,13035.285565109989,91.99319036999805,54484.81891200001 2022-10-02,20:24:53.000,275,11043968,-795,0,1664742292,13035.305774039989,92.0143377600034,54484.93769304001 2022-10-02,20:24:54.000,275,11043963,-795,0,1664742293,13035.359664519994,92.00728863000404,54485.042499840005 2022-10-02,20:24:55.000,275,11043963,-795,0,1664742294,13035.312510349999,91.96499385000061,54484.993590000005 2022-10-02,20:24:56.000,275,11044018,-795,0,1664742295,13035.312510349999,91.92269907000446,54485.04948696 2022-10-02,20:24:57.000,275,11043925,-795,0,1664742296,13035.292301419999,91.97204297999997,54484.91673168001 2022-10-02,20:24:58.000,275,11043923,-795,0,1664742297,13035.292301419999,91.94384646000253,54484.96564152001 2022-10-02,20:24:59.000,275,11043973,-795,0,1664742298,13035.305774039989,91.9015516799991,54484.993590000005 2022-10-02,20:25:00.000,275,11043945,-795,0,1664742299,13035.305774039989,91.88745342000038,54484.9586544 2022-10-02,20:25:01.000,275,11043954,-795,0,1664742300,13035.272092489999,91.92974820000381,54484.972628640004 2022-10-02,20:25:02.000,275,11043984,-795,0,1664742301,13035.305774039989,91.91564993999782,54485.05647408 2022-10-02,20:25:03.000,275,11043986,-795,0,1664742302,13035.231674629998,91.90860080999846,54484.86083472 2022-10-02,20:25:04.000,275,11044012,-795,0,1664742303,13035.204729389989,91.89450254999974,54484.9586544 2022-10-02,20:25:05.000,275,11043896,-795,0,1664742304,13035.299037729994,91.88745342000038,54485.15429376001 2022-10-02,20:25:06.000,275,11043934,-795,0,1664742305,13035.332719279999,91.88745342000038,54485.10538392001 2022-10-02,20:25:07.000,275,11043952,-795,0,1664742306,13035.265356179989,91.88040429000102,54485.13333240001 2022-10-02,20:25:08.000,275,11043978,-795,0,1664742307,13035.224938319989,91.88745342000038,54485.03551272001 2022-10-02,20:25:09.000,275,11043985,-795,0,1664742308,13035.265356179989,91.85925690000295,54485.07743544 2022-10-02,20:25:10.000,275,11044008,-795,0,1664742309,13035.272092489999,91.87335516000167,54485.13333240001 2022-10-02,20:25:11.000,275,11043990,-795,0,1664742310,13035.245147249989,91.83106037999823,54485.11935816 2022-10-02,20:25:12.000,275,11043950,-795,0,1664742311,13035.299037729994,91.89450254999974,54485.08442256001 2022-10-02,20:25:13.000,275,11043980,-795,0,1664742312,13035.278828799994,91.92974820000381,54485.140319520004 2022-10-02,20:25:14.000,275,11043978,-795,0,1664742313,13035.285565109989,91.97909210999933,54485.04948696 2022-10-02,20:25:15.000,275,11043954,-795,0,1664742314,13035.278828799994,91.93679733000317,54485.03551272001 2022-10-02,20:25:16.000,275,11043986,-795,0,1664742315,13035.238410939994,91.92269907000446,54484.93769304001 2022-10-02,20:25:17.000,275,11043948,-795,0,1664742316,13035.184520459989,91.93679733000317,54485.00057712 2022-10-02,20:25:18.000,275,11043968,-795,0,1664742317,13035.258619869994,91.95089559000189,54485.0983968 2022-10-02,20:25:19.000,275,11043976,-795,0,1664742318,13035.231674629998,91.98614123999869,54485.20320360001 2022-10-02,20:25:20.000,275,11043987,-795,0,1664742319,13035.258619869994,91.98614123999869,54485.14730664 2022-10-02,20:25:21.000,275,11043923,-795,0,1664742320,13035.245147249989,91.97909210999933,54485.14730664 2022-10-02,20:25:22.000,275,11043923,-795,0,1664742321,13035.265356179989,91.95089559000189,54485.12634528 2022-10-02,20:25:23.000,275,11043958,-795,0,1664742322,13035.265356179989,91.93679733000317,54485.18224224001 2022-10-02,20:25:24.000,275,11043971,-795,0,1664742323,13035.265356179989,91.89450254999974,54485.0983968 2022-10-02,20:25:25.000,275,11043981,-795,0,1664742324,13035.123893669988,91.90860080999846,54485.0983968 2022-10-02,20:25:26.000,275,11043986,-795,0,1664742325,13035.016112709993,91.82401124999888,54485.13333240001 2022-10-02,20:25:27.000,275,11043979,-795,0,1664742326,13035.002640090002,91.78171647000272,54485.27307480001 2022-10-02,20:25:28.000,275,11043963,-795,0,1664742327,13035.002640090002,91.69712691000313,54485.37089448001 2022-10-02,20:25:29.000,275,11043888,-795,0,1664742328,13035.002640090002,91.66893038999842,54485.27307480001 2022-10-02,20:25:30.000,275,11043989,-795,0,1664742329,13034.962222230002,91.6548321299997,54485.210190720005 2022-10-02,20:25:31.000,275,11043947,-795,0,1664742330,13034.847704959997,91.58434082999884,54485.14730664 2022-10-02,20:25:32.000,275,11043998,-795,0,1664742331,13034.854441269992,91.54204605000268,54485.18224224001 2022-10-02,20:25:33.000,275,11044002,-795,0,1664742332,13034.820759720002,91.53499692000332,54485.161280880006 2022-10-02,20:25:34.000,275,11043933,-795,0,1664742333,13034.840968650002,91.50680039999861,54485.27307480001 2022-10-02,20:25:35.000,275,11043989,-795,0,1664742334,13034.854441269992,91.52794779000396,54485.22416496 2022-10-02,20:25:36.000,275,11043986,-795,0,1664742335,13034.861177580002,91.47860388000117,54485.22416496 2022-10-02,20:25:37.000,275,11043949,-795,0,1664742336,13034.888122819997,91.43630909999774,54485.161280880006 2022-10-02,20:25:38.000,275,11043947,-795,0,1664742337,13034.760132930001,91.40106345000095,54485.07743544 2022-10-02,20:25:39.000,275,11043982,-795,0,1664742338,13034.827496029997,91.38696519000223,54485.13333240001 2022-10-02,20:25:40.000,275,11043993,-795,0,1664742339,13034.908331749997,91.40106345000095,54484.97961576 2022-10-02,20:25:41.000,275,11043974,-795,0,1664742340,13034.888122819997,91.2459825900005,54484.972628640004 2022-10-02,20:25:42.000,275,11043980,-795,0,1664742341,13034.901595440002,91.26008084999921,54484.972628640004 2022-10-02,20:25:43.000,275,11043932,-795,0,1664742342,13034.989167469997,91.2107369400037,54485.02153848 2022-10-02,20:25:44.000,275,11043940,-795,0,1664742343,13035.002640090002,91.20368781000434,54485.07044832 2022-10-02,20:25:45.000,275,11043969,-795,0,1664742344,13034.881386510002,91.25303171999985,54485.04948696 2022-10-02,20:25:46.000,275,11043932,-795,0,1664742345,13034.962222230002,91.14024564000283,54485.042499840005 2022-10-02,20:25:47.000,275,11043977,-795,0,1664742346,13034.962222230002,91.13319651000347,54485.02153848 2022-10-02,20:25:48.000,275,11043983,-795,0,1664742347,13035.009376399998,91.11909825000475,54484.9586544 2022-10-02,20:25:49.000,275,11043983,-795,0,1664742348,13035.009376399998,91.06975434000196,54485.10538392001 2022-10-02,20:25:50.000,275,11043941,-795,0,1664742349,13035.083475809988,91.12614738000411,54485.0983968 2022-10-02,20:25:51.000,275,11043943,-795,0,1664742350,13035.090212119998,91.03450868999789,54485.07044832 2022-10-02,20:25:52.000,275,11043980,-795,0,1664742351,13035.110421049998,91.02041042999917,54485.10538392001 2022-10-02,20:25:53.000,275,11043998,-795,0,1664742352,13035.157575219993,90.94286999999895,54485.13333240001 2022-10-02,20:25:54.000,275,11043974,-795,0,1664742353,13035.144102599988,90.90762435000215,54485.10538392001 2022-10-02,20:25:55.000,275,11043939,-795,0,1664742354,13035.171047839998,90.84418218000064,54485.04948696 2022-10-02,20:25:56.000,275,11043987,-795,0,1664742355,13035.157575219993,90.80893653000385,54484.972628640004 2022-10-02,20:25:57.000,275,11043980,-795,0,1664742356,13035.150838909998,90.7525434900017,54485.00756424 2022-10-02,20:25:58.000,275,11043930,-795,0,1664742357,13035.157575219993,90.7172978400049,54484.96564152001 2022-10-02,20:25:59.000,275,11044021,-795,0,1664742358,13035.191256769998,90.63975741000468,54485.04948696 2022-10-02,20:26:00.000,275,11043951,-795,0,1664742359,13035.204729389989,90.6045117600006,54485.042499840005 2022-10-02,20:26:01.000,275,11043976,-795,0,1664742360,13035.191256769998,90.55516784999782,54484.95166728 2022-10-02,20:26:02.000,275,11043948,-795,0,1664742361,13035.184520459989,90.54811871999846,54484.91673168001 2022-10-02,20:26:03.000,275,11043973,-795,0,1664742362,13035.184520459989,90.53402045999974,54484.93769304001 2022-10-02,20:26:04.000,275,11043983,-795,0,1664742363,13035.211465699998,90.51992220000102,54484.93070592 2022-10-02,20:26:05.000,275,11043933,-795,0,1664742364,13035.211465699998,90.51287307000166,54484.89577032001 2022-10-02,20:26:06.000,275,11043965,-795,0,1664742365,13035.218202009994,90.52697133000038,54484.88179608 2022-10-02,20:26:07.000,275,11043944,-795,0,1664742366,13035.238410939994,90.54811871999846,54484.93070592 2022-10-02,20:26:08.000,275,11043970,-795,0,1664742367,13035.305774039989,90.59041350000189,54484.9586544 2022-10-02,20:26:09.000,275,11043968,-795,0,1664742368,13035.272092489999,90.54811871999846,54484.90974456 2022-10-02,20:26:10.000,275,11043964,-795,0,1664742369,13035.305774039989,90.61861001999932,54484.89577032001 2022-10-02,20:26:11.000,275,11043967,-795,0,1664742370,13035.305774039989,90.59746263000125,54485.03551272001 2022-10-02,20:26:12.000,275,11043974,-795,0,1664742371,13035.36640082999,90.6045117600006,54485.02153848 2022-10-02,20:26:13.000,275,11043956,-795,0,1664742372,13035.400082379994,90.62565914999868,54485.168268 2022-10-02,20:26:14.000,275,11043942,-795,0,1664742373,13035.42702761999,90.71024870999827,54485.140319520004 2022-10-02,20:26:15.000,275,11043953,-795,0,1664742374,13035.440500239994,90.69615044999955,54485.24512632 2022-10-02,20:26:16.000,275,11043954,-795,0,1664742375,13035.39334607,90.73139610000362,54485.13333240001 2022-10-02,20:26:17.000,275,11043965,-755,0,1664742376,13035.373137139999,90.73844523000298,54485.13333240001 2022-10-02,20:26:18.000,275,11043976,-795,0,1664742377,13035.312510349999,90.77369087999978,54485.17525512 2022-10-02,20:26:19.000,275,11043953,-795,0,1664742378,13035.352928209999,90.78074000999914,54485.18922936 2022-10-02,20:26:20.000,275,11043983,-795,0,1664742379,13035.285565109989,90.83008392000193,54485.14730664 2022-10-02,20:26:21.000,275,11043967,-795,0,1664742380,13035.231674629998,90.87237869999808,54485.140319520004 2022-10-02,20:26:22.000,275,11043961,-795,0,1664742381,13035.258619869994,90.90057522000279,54485.06346120001 2022-10-02,20:26:23.000,275,11043932,-795,0,1664742382,13035.265356179989,90.9992630400011,54485.14730664 2022-10-02,20:26:24.000,275,11043974,-795,0,1664742383,13035.299037729994,91.04155782000453,54485.161280880006 2022-10-02,20:26:25.000,275,11043930,-795,0,1664742384,13035.238410939994,91.06975434000196,54485.07743544 2022-10-02,20:26:26.000,275,11043953,-795,0,1664742385,13035.171047839998,91.11204911999812,54484.923718800004 2022-10-02,20:26:27.000,275,11043968,-795,0,1664742386,13035.197993079993,91.15434390000155,54484.89577032001 2022-10-02,20:26:28.000,275,11043985,-795,0,1664742387,13035.144102599988,91.14024564000283,54484.96564152001 2022-10-02,20:26:29.000,275,11043964,-795,0,1664742388,13035.096948429993,91.22483520000242,54484.98660288001 2022-10-02,20:26:30.000,275,11043971,-795,0,1664742389,13035.090212119998,91.28827737000393,54485.03551272001 2022-10-02,20:26:31.000,275,11043991,-795,0,1664742390,13035.029585329998,91.26008084999921,54484.95166728 2022-10-02,20:26:32.000,275,11043978,-795,0,1664742391,13035.036321639993,91.36581780000415,54484.93769304001 2022-10-02,20:26:33.000,275,11043987,-795,0,1664742392,13035.070003189998,91.45040736000374,54484.98660288001 2022-10-02,20:26:34.000,275,11044007,-795,0,1664742393,13035.016112709993,91.44335823000438,54484.993590000005 2022-10-02,20:26:35.000,275,11043940,-795,0,1664742394,13035.016112709993,91.50680039999861,54485.01455136001 2022-10-02,20:26:36.000,275,11043963,-795,0,1664742395,13034.989167469997,91.61958648000291,54484.93769304001 2022-10-02,20:26:37.000,275,11043975,-795,0,1664742396,13034.995903779993,91.47860388000117,54484.98660288001 2022-10-02,20:26:38.000,275,11043985,-795,0,1664742397,13035.002640090002,91.57024257000012,54485.07044832 2022-10-02,20:26:39.000,275,11043936,-795,0,1664742398,13034.962222230002,91.56319344000076,54485.06346120001 2022-10-02,20:26:40.000,275,11043928,-795,0,1664742399,13034.995903779993,91.57729169999948,54485.14730664 2022-10-02,20:26:41.000,275,11043990,-795,0,1664742400,13034.921804370002,91.60548822000419,54485.042499840005 2022-10-02,20:26:42.000,275,11043963,-795,0,1664742401,13034.935276989992,91.61253735000355,54485.07743544 2022-10-02,20:26:43.000,275,11043976,-795,0,1664742402,13034.874650199992,91.7041760400025,54485.06346120001 2022-10-02,20:26:44.000,275,11043962,-795,0,1664742403,13034.894859129992,91.94384646000253,54485.02153848 2022-10-02,20:26:45.000,275,11043980,-795,0,1664742404,13034.847704959997,91.8663060300023,54485.04948696 2022-10-02,20:26:46.000,275,11043962,-795,0,1664742405,13034.881386510002,91.83810951000487,54484.86083472 2022-10-02,20:26:47.000,275,11043988,-795,0,1664742406,13034.962222230002,91.8663060300023,54485.03551272001 2022-10-02,20:26:48.000,275,11043977,-795,0,1664742407,13035.022849020002,91.94384646000253,54485.03551272001 2022-10-02,20:26:49.000,275,11043995,-795,0,1664742408,13034.968958539997,91.97909210999933,54485.0285256 2022-10-02,20:26:50.000,275,11044001,-795,0,1664742409,13034.962222230002,92.02843602000212,54484.96564152001 2022-10-02,20:26:51.000,275,11043980,-795,0,1664742410,13034.935276989992,92.0495834100002,54484.90275744 2022-10-02,20:26:52.000,275,11043989,-795,0,1664742411,13034.942013300002,92.07073079999827,54484.83288624 2022-10-02,20:26:53.000,275,11043977,-795,0,1664742412,13034.955485919992,92.05663253999955,54484.91673168001 2022-10-02,20:26:54.000,275,11043967,-795,0,1664742413,13034.921804370002,92.1130255800017,54484.8887832 2022-10-02,20:26:55.000,275,11043977,-795,0,1664742414,13035.016112709993,92.1482712299985,54485.0285256 2022-10-02,20:26:56.000,275,11044024,-795,0,1664742415,13035.029585329998,92.19056601000193,54485.08442256001 2022-10-02,20:26:57.000,275,11043960,-795,0,1664742416,13035.036321639993,92.20466427000065,54485.06346120001 2022-10-02,20:26:58.000,275,11043946,-795,0,1664742417,13034.962222230002,92.23990992000472,54484.93769304001 2022-10-02,20:26:59.000,275,11043998,-795,0,1664742418,13035.009376399998,92.19056601000193,54484.993590000005 2022-10-02,20:27:00.000,275,11044016,-795,0,1664742419,13035.076739499993,92.22581165999873,54485.14730664 2022-10-02,20:27:01.000,275,11043992,-795,0,1664742420,13035.002640090002,92.22581165999873,54485.112371040006 2022-10-02,20:27:02.000,275,11044012,-795,0,1664742421,13034.989167469997,92.28925383000023,54485.07044832 2022-10-02,20:27:03.000,275,11043973,-795,0,1664742422,13035.002640090002,92.23286078999809,54485.21717784 2022-10-02,20:27:04.000,275,11043967,-795,0,1664742423,13034.955485919992,92.44433469000069,54485.12634528 2022-10-02,20:27:05.000,275,11044007,-795,0,1664742424,13034.928540679997,92.2963029599996,54485.18224224001 2022-10-02,20:27:06.000,275,11043925,-795,0,1664742425,13034.867913889997,92.49367860000348,54485.10538392001 2022-10-02,20:27:07.000,275,11043976,-795,0,1664742426,13034.921804370002,92.3244994800043,54485.0983968 2022-10-02,20:27:08.000,275,11043953,-795,0,1664742427,13034.948749609997,92.44433469000069,54485.21717784 2022-10-02,20:27:09.000,275,11043991,-795,0,1664742428,13034.968958539997,92.43728556000133,54485.21717784 2022-10-02,20:27:10.000,275,11044001,-795,0,1664742429,13034.915068059992,92.48662947000412,54485.27307480001 2022-10-02,20:27:11.000,275,11043962,-795,0,1664742430,13034.942013300002,92.51482599000155,54485.21717784 2022-10-02,20:27:12.000,275,11044018,-795,0,1664742431,13034.894859129992,92.53597337999963,54485.25211344001 2022-10-02,20:27:13.000,275,11044017,-795,0,1664742432,13034.888122819997,92.46548207999876,54485.26608768 2022-10-02,20:27:14.000,275,11043993,-795,0,1664742433,13034.834232339992,92.56416990000434,54485.23115208001 2022-10-02,20:27:15.000,275,11043988,-795,0,1664742434,13034.834232339992,92.51482599000155,54485.21717784 2022-10-02,20:27:16.000,275,11043924,-795,0,1664742435,13034.726451379996,92.50072773000284,54485.210190720005 2022-10-02,20:27:17.000,275,11044000,-795,0,1664742436,13034.679297210001,92.47253120999812,54485.13333240001 2022-10-02,20:27:18.000,275,11043971,-795,0,1664742437,13034.611934109991,92.50072773000284,54485.22416496 2022-10-02,20:27:19.000,275,11043947,-795,0,1664742438,13034.625406729996,92.51482599000155,54485.18224224001 2022-10-02,20:27:20.000,275,11043930,-795,0,1664742439,13034.55130731999,92.49367860000348,54485.168268 2022-10-02,20:27:21.000,275,11044011,-795,0,1664742440,13034.504153149996,92.51482599000155,54485.0285256 2022-10-02,20:27:22.000,275,11043987,-795,0,1664742441,13034.564779939996,92.54302250999899,54485.03551272001 2022-10-02,20:27:23.000,275,11043973,-795,0,1664742442,13034.571516249991,92.5712190300037,54485.07743544 2022-10-02,20:27:24.000,275,11043979,-795,0,1664742443,13034.591725179991,92.64171033000457,54485.08442256001 2022-10-02,20:27:25.000,275,11044014,-795,0,1664742444,13034.55804363,92.61351380999986,54485.0983968 2022-10-02,20:27:26.000,275,11043971,-795,0,1664742445,13034.53109838999,92.61351380999986,54485.07743544 2022-10-02,20:27:27.000,275,11043971,-795,0,1664742446,13034.59846149,92.59236642000178,54485.15429376001 2022-10-02,20:27:28.000,275,11043970,-795,0,1664742447,13034.591725179991,92.62761206999858,54485.168268 2022-10-02,20:27:29.000,275,11044000,-795,0,1664742448,13034.584988869996,92.54302250999899,54485.11935816 2022-10-02,20:27:30.000,275,11043964,-795,0,1664742449,13034.611934109991,92.55007163999835,54485.042499840005 2022-10-02,20:27:31.000,275,11043971,-795,0,1664742450,13034.632143039991,92.49367860000348,54484.98660288001 2022-10-02,20:27:32.000,275,11043985,-795,0,1664742451,13034.672560899991,92.52187512000091,54485.07743544 2022-10-02,20:27:33.000,275,11043961,-795,0,1664742452,13034.712978759992,92.45138382000005,54485.11935816 2022-10-02,20:27:34.000,275,11043978,-795,0,1664742453,13034.712978759992,92.3949907799979,54485.11935816 2022-10-02,20:27:35.000,275,11043999,-795,0,1664742454,13034.726451379996,92.55712076999771,54485.07044832 2022-10-02,20:27:36.000,275,11043978,-795,0,1664742455,13034.665824589996,92.4584329499994,54484.98660288001 2022-10-02,20:27:37.000,275,11043960,-795,0,1664742456,13034.699506140001,92.43023643000197,54485.02153848 2022-10-02,20:27:38.000,275,11043983,-795,0,1664742457,13034.679297210001,92.42318730000261,54485.01455136001 2022-10-02,20:27:39.000,275,11043976,-795,0,1664742458,13034.672560899991,92.34564687000238,54485.08442256001 2022-10-02,20:27:40.000,275,11044007,-795,0,1664742459,13034.591725179991,92.30335208999895,54485.03551272001 2022-10-02,20:27:41.000,275,11043982,-795,0,1664742460,13034.47720791,92.28925383000023,54484.91673168001 2022-10-02,20:27:42.000,275,11043929,-795,0,1664742461,13034.40984480999,92.28220470000088,54484.93070592 2022-10-02,20:27:43.000,275,11043972,-795,0,1664742462,13034.43679005,92.23990992000472,54484.993590000005 2022-10-02,20:27:44.000,275,11043944,-795,0,1664742463,13034.43679005,92.20466427000065,54485.05647408 2022-10-02,20:27:45.000,275,11043981,-795,0,1664742464,13034.38963587999,92.1623694900045,54485.06346120001 2022-10-02,20:27:46.000,275,11043954,-795,0,1664742465,13034.35595433,92.12007471000106,54485.05647408 2022-10-02,20:27:47.000,275,11043951,-795,0,1664742466,13034.26838229999,92.08482906000427,54484.79795064001 2022-10-02,20:27:48.000,275,11043984,-795,0,1664742467,13034.23470075,92.08482906000427,54484.76301504 2022-10-02,20:27:49.000,275,11043980,-795,0,1664742468,13034.302063849995,92.10597645000234,54484.96564152001 2022-10-02,20:27:50.000,275,11043989,-795,0,1664742469,13034.32900908999,92.09187819000363,54485.08442256001 2022-10-02,20:27:51.000,275,11044009,-795,0,1664742470,13034.22796443999,91.98614123999869,54484.98660288001 2022-10-02,20:27:52.000,275,11044006,-795,0,1664742471,13034.174073959999,91.97909210999933,54484.972628640004 2022-10-02,20:27:53.000,275,11043982,-795,0,1664742472,13034.19428289,92.07073079999827,54485.0983968 2022-10-02,20:27:54.000,275,11043978,-795,0,1664742473,13034.14712871999,92.04253428000084,54485.02153848 2022-10-02,20:27:55.000,275,11043994,-795,0,1664742474,13034.14712871999,92.0143377600034,54484.97961576 2022-10-02,20:27:56.000,275,11044003,-795,0,1664742475,13034.073029309999,91.96499385000061,54484.96564152001 2022-10-02,20:27:57.000,275,11043994,-795,0,1664742476,13034.066292999989,92.00023950000468,54484.88179608 2022-10-02,20:27:58.000,275,11043931,-795,0,1664742477,13034.079765619994,91.95794472000125,54485.00057712 2022-10-02,20:27:59.000,275,11043999,-795,0,1664742478,13034.039347759994,91.95794472000125,54484.8887832 2022-10-02,20:28:00.000,275,11043940,-795,0,1664742479,13034.005666209989,91.90860080999846,54484.89577032001 2022-10-02,20:28:01.000,275,11043978,-795,0,1664742480,13033.931566799998,91.83106037999823,54484.81192488 2022-10-02,20:28:02.000,275,11043981,-795,0,1664742481,13033.870940009998,91.8663060300023,54484.93070592 2022-10-02,20:28:03.000,275,11043964,-795,0,1664742482,13033.850731079998,91.72532343000057,54484.90974456 2022-10-02,20:28:04.000,275,11043997,-795,0,1664742483,13033.911357869998,91.75351994999801,54484.9586544 2022-10-02,20:28:05.000,275,11044007,-795,0,1664742484,13033.857467389993,91.69007778000378,54484.90275744 2022-10-02,20:28:06.000,275,11043997,-795,0,1664742485,13033.877676319993,91.7041760400025,54484.88179608 2022-10-02,20:28:07.000,275,11043965,-795,0,1664742486,13033.870940009998,91.8028638600008,54484.93070592 2022-10-02,20:28:08.000,275,11043978,-795,0,1664742487,13033.843994770003,91.69712691000313,54484.93070592 2022-10-02,20:28:09.000,275,11043967,-795,0,1664742488,13033.776631669993,91.73942168999929,54484.91673168001 2022-10-02,20:28:10.000,275,11043980,-795,0,1664742489,13033.736213809992,91.76056908000464,54484.81192488 2022-10-02,20:28:11.000,275,11043935,-795,0,1664742490,13033.662114400002,91.71122517000185,54484.77000216001 2022-10-02,20:28:12.000,275,11043994,-795,0,1664742491,13033.628432849997,91.69007778000378,54484.79795064001 2022-10-02,20:28:13.000,275,11043950,-795,0,1664742492,13033.655378089992,91.73237255999993,54484.90275744 2022-10-02,20:28:14.000,275,11043941,-795,0,1664742493,13033.702532260002,91.61958648000291,54484.90275744 2022-10-02,20:28:15.000,275,11043952,-795,0,1664742494,13033.742950120002,91.767618210004,54484.83987336 2022-10-02,20:28:16.000,275,11043952,-795,0,1664742495,13033.736213809992,91.69007778000378,54484.83288624 2022-10-02,20:28:17.000,275,11043936,-795,0,1664742496,13033.803576910002,91.78171647000272,54484.79795064001 2022-10-02,20:28:18.000,275,11043982,-795,0,1664742497,13033.830522149998,91.79581473000144,54484.84686048001 2022-10-02,20:28:19.000,275,11043943,-795,0,1664742498,13033.870940009998,91.8028638600008,54484.776989280006 2022-10-02,20:28:20.000,275,11043949,-795,0,1664742499,13033.904621559988,91.80991299000016,54484.776989280006 2022-10-02,20:28:21.000,275,11043934,-795,0,1664742500,13033.992193589998,91.96499385000061,54484.756027920004 2022-10-02,20:28:22.000,275,11043942,-795,0,1664742501,13033.978720969993,91.8663060300023,54484.77000216001 2022-10-02,20:28:23.000,275,11043993,-795,0,1664742502,13034.052820379999,91.83810951000487,54484.79795064001 2022-10-02,20:28:24.000,275,11043987,-795,0,1664742503,13034.046084069989,91.97909210999933,54484.74205368 2022-10-02,20:28:25.000,275,11043955,-795,0,1664742504,13034.21449182,92.09892732000299,54484.77000216001 2022-10-02,20:28:26.000,275,11043979,-795,0,1664742505,13034.180810269994,92.19761514000129,54484.81192488 2022-10-02,20:28:27.000,275,11043981,-795,0,1664742506,13034.14712871999,92.21876252999937,54484.72807944001 2022-10-02,20:28:28.000,275,11043996,-795,0,1664742507,13034.099974549994,92.25400818000344,54484.69314384 2022-10-02,20:28:29.000,275,11043967,-795,0,1664742508,13034.052820379999,92.28925383000023,54484.7839764 2022-10-02,20:28:30.000,275,11043944,-795,0,1664742509,13033.985457279989,92.2963029599996,54484.77000216001 2022-10-02,20:28:31.000,275,11043998,-795,0,1664742510,13033.783367980002,92.38794164999854,54484.81891200001 2022-10-02,20:28:32.000,275,11043989,-795,0,1664742511,13033.716004879992,92.45138382000005,54484.91673168001 2022-10-02,20:28:33.000,275,11043926,-795,0,1664742512,13033.608223919997,92.35269600000174,54484.88179608 2022-10-02,20:28:34.000,275,11044002,-795,0,1664742513,13033.527388199996,92.3949907799979,54484.7839764 2022-10-02,20:28:35.000,275,11043992,-795,0,1664742514,13033.520651890001,92.48662947000412,54484.7141052 2022-10-02,20:28:36.000,275,11043998,-795,0,1664742515,13033.406134619996,92.55007163999835,54484.637246880004 2022-10-02,20:28:37.000,275,11043998,-795,0,1664742516,13033.31182627999,92.52892425000027,54484.66519536 2022-10-02,20:28:38.000,275,11043976,-795,0,1664742517,13033.365716759996,92.47958034000476,54484.7141052 2022-10-02,20:28:39.000,275,11043975,-795,0,1664742518,13033.365716759996,92.52892425000027,54484.61628552 2022-10-02,20:28:40.000,275,11043964,-795,0,1664742519,13033.372453069991,92.59236642000178,54484.58134992001 2022-10-02,20:28:41.000,275,11043928,-795,0,1664742520,13033.352244139991,92.69105424000008,54484.43462040001 2022-10-02,20:28:42.000,275,11043955,-795,0,1664742521,13033.37918938,92.71220162999816,54484.45558176 2022-10-02,20:28:43.000,275,11043938,-795,0,1664742522,13033.352244139991,92.74039815000287,54484.441607520006 2022-10-02,20:28:44.000,275,11043957,-795,0,1664742523,13033.412870929991,92.83203684000182,54484.43462040001 2022-10-02,20:28:45.000,275,11043949,-795,0,1664742524,13033.392661999991,92.87433161999797,54484.37872344 2022-10-02,20:28:46.000,275,11043956,-795,0,1664742525,13033.419607240001,92.84613510000054,54484.36474920001 2022-10-02,20:28:47.000,275,11043988,-795,0,1664742526,13033.412870929991,92.89547901000333,54484.35077496 2022-10-02,20:28:48.000,275,11043970,-795,0,1664742527,13033.39939831,92.86023335999926,54484.40667192 2022-10-02,20:28:49.000,275,11043946,-795,0,1664742528,13033.412870929991,92.93072466000012,54484.23199392 2022-10-02,20:28:50.000,275,11043969,-795,0,1664742529,13033.453288789991,92.9166264000014,54484.33680072 2022-10-02,20:28:51.000,275,11043970,-795,0,1664742530,13033.37918938,93.01531421999971,54484.21103256 2022-10-02,20:28:52.000,275,11043977,-795,0,1664742531,13033.33877152,93.02941247999843,54484.17609696001 2022-10-02,20:28:53.000,275,11043944,-795,0,1664742532,13033.325298899996,93.03646160999779,54484.23898104 2022-10-02,20:28:54.000,275,11043943,-795,0,1664742533,13033.31182627999,93.02236334999907,54484.24596816001 2022-10-02,20:28:55.000,275,11043982,-795,0,1664742534,13033.264672109995,93.03646160999779,54484.22500680001 2022-10-02,20:28:56.000,275,11043975,-795,0,1664742535,13033.23772687,93.09285464999994,54484.2599424 2022-10-02,20:28:57.000,275,11043959,-795,0,1664742536,13033.23099055999,93.00121596000099,54484.23199392 2022-10-02,20:28:58.000,275,11044013,-795,0,1664742537,13033.21078162999,93.03646160999779,54484.28789088 2022-10-02,20:28:59.000,275,11043960,-795,0,1664742538,13033.19730901,93.05055987000378,54484.273916640006 2022-10-02,20:29:00.000,275,11043998,-795,0,1664742539,13033.183836389995,93.1633459500008,54484.28789088 2022-10-02,20:29:01.000,275,11043969,-795,0,1664742540,13033.13668222,93.26908289999847,54484.24596816001 2022-10-02,20:29:02.000,275,11044003,-795,0,1664742541,13033.123209599995,93.26908289999847,54484.1900712 2022-10-02,20:29:03.000,275,11043980,-795,0,1664742542,13033.17036376999,93.31842681000126,54484.36474920001 2022-10-02,20:29:04.000,275,11043983,-795,0,1664742543,13033.15689115,93.33957419999933,54484.36474920001 2022-10-02,20:29:05.000,275,11043935,-795,0,1664742544,13033.15689115,93.33957419999933,54484.273916640006 2022-10-02,20:29:06.000,275,11043985,-795,0,1664742545,13033.15015483999,93.33957419999933,54484.22500680001 2022-10-02,20:29:07.000,275,11043987,-795,0,1664742546,13033.204045319995,93.51580244999786,54484.16910984 2022-10-02,20:29:08.000,275,11043931,-795,0,1664742547,13033.08952804999,93.60744114000408,54484.1202 2022-10-02,20:29:09.000,275,11043986,-795,0,1664742548,13033.123209599995,93.59334287999809,54484.22500680001 2022-10-02,20:29:10.000,275,11043973,-795,0,1664742549,13033.11647329,93.61449027000344,54484.155135600005 2022-10-02,20:29:11.000,275,11043939,-795,0,1664742550,13033.13668222,93.64268679000088,54484.1202 2022-10-02,20:29:12.000,275,11043996,-795,0,1664742551,13033.09626436,93.72727635000047,54484.12718712001 2022-10-02,20:29:13.000,275,11043952,-795,0,1664742552,13033.143418529995,93.57924461999937,54484.22500680001 2022-10-02,20:29:14.000,275,11043974,-795,0,1664742553,13033.123209599995,93.68498157000431,54484.14116136 2022-10-02,20:29:15.000,275,11043959,-795,0,1664742554,13033.13668222,93.70612896000239,54484.12718712001 2022-10-02,20:29:16.000,275,11043965,-795,0,1664742555,13033.10973697999,93.68498157000431,54484.13417424 2022-10-02,20:29:17.000,275,11043959,-795,0,1664742556,13033.103000669995,93.67088330999832,54484.106225760006 2022-10-02,20:29:18.000,275,11043898,-795,0,1664742557,13033.15015483999,93.91055372999836,54484.22500680001 2022-10-02,20:29:19.000,275,11043963,-795,0,1664742558,13033.11647329,93.70612896000239,54484.06430304 2022-10-02,20:29:20.000,275,11043966,-795,0,1664742559,13033.001956019994,93.61449027000344,54484.13417424 2022-10-02,20:29:21.000,275,11043898,-795,0,1664742560,13032.941329229994,93.64973592000024,54484.13417424 2022-10-02,20:29:22.000,275,11043911,-795,0,1664742561,13032.94806553999,93.45940941000299,54484.09225152 2022-10-02,20:29:23.000,275,11043979,-795,0,1664742562,13033.001956019994,93.45236028000363,54484.13417424 2022-10-02,20:29:24.000,275,11043983,-795,0,1664742563,13032.98848339999,93.43121288999828,54484.09225152 2022-10-02,20:29:25.000,275,11043949,-795,0,1664742564,13033.001956019994,93.43121288999828,54484.02238032 2022-10-02,20:29:26.000,275,11043969,-795,0,1664742565,13032.981747089994,93.47350767000171,54484.155135600005 2022-10-02,20:29:27.000,275,11043971,-795,0,1664742566,13033.042373879995,93.43121288999828,54484.00840608001 2022-10-02,20:29:28.000,275,11043995,-795,0,1664742567,13033.08952804999,93.48760593000043,54484.16212272 2022-10-02,20:29:29.000,275,11043916,-795,0,1664742568,13033.12994590999,93.63563766000152,54484.04334168 2022-10-02,20:29:30.000,275,11044005,-795,0,1664742569,13033.12994590999,93.48055680000107,54484.09923864001 2022-10-02,20:29:31.000,275,11043975,-795,0,1664742570,13033.17710008,93.43826202000491,54484.05731592001 2022-10-02,20:29:32.000,275,11043915,-795,0,1664742571,13033.27814473,93.50170418999915,54484.16212272 2022-10-02,20:29:33.000,275,11043921,-795,0,1664742572,13033.37918938,93.4100655000002,54484.22500680001 2022-10-02,20:29:34.000,275,11043955,-795,0,1664742573,13033.473497719991,93.45940941000299,54484.19705832001 2022-10-02,20:29:35.000,275,11043991,-795,0,1664742574,13033.594751299992,93.6215394000028,54484.21103256 2022-10-02,20:29:36.000,275,11043985,-795,0,1664742575,13033.675587019992,93.60039201000473,54484.23199392 2022-10-02,20:29:37.000,275,11043892,-795,0,1664742576,13033.736213809992,93.55104810000194,54484.26692952001 2022-10-02,20:29:38.000,275,11043949,-795,0,1664742577,13033.769895359997,93.49465505999979,54484.252955280004 2022-10-02,20:29:39.000,275,11043946,-795,0,1664742578,13033.857467389993,93.33957419999933,54484.21103256 2022-10-02,20:29:40.000,275,11043937,-795,0,1664742579,13034.012402519998,93.33957419999933,54484.218019679996 2022-10-02,20:29:41.000,275,11043949,-795,0,1664742580,13034.019138829994,93.29023029000382,54484.30885224 2022-10-02,20:29:42.000,275,11044024,-795,0,1664742581,13034.133656099999,93.50170418999915,54484.273916640006 2022-10-02,20:29:43.000,275,11043966,-795,0,1664742582,13034.180810269994,93.44531115000427,54484.43462040001 2022-10-02,20:29:44.000,275,11043997,-795,0,1664742583,13034.26838229999,93.34662332999869,54484.39269768001 2022-10-02,20:29:45.000,275,11043910,-795,0,1664742584,13034.26838229999,93.2620337699991,54484.46256888001 2022-10-02,20:29:46.000,275,11043967,-795,0,1664742585,13034.36942694999,93.20564073000423,54484.37872344 2022-10-02,20:29:47.000,275,11043966,-795,0,1664742586,13034.41658112,93.27613202999783,54484.35077496 2022-10-02,20:29:48.000,275,11043984,-795,0,1664742587,13034.45026266999,93.14219856000273,54484.43462040001 2022-10-02,20:29:49.000,275,11043981,-795,0,1664742588,13034.47047159999,93.26908289999847,54484.45558176 2022-10-02,20:29:50.000,275,11043962,-795,0,1664742589,13034.524362079996,93.33957419999933,54484.38571056 2022-10-02,20:29:51.000,275,11043981,-795,0,1664742590,13034.544571009996,93.30432855000254,54484.49750448 2022-10-02,20:29:52.000,275,11043979,-795,0,1664742591,13034.61867042,93.36072159000469,54484.45558176 2022-10-02,20:29:53.000,275,11043967,-795,0,1664742592,13034.686033519996,93.29023029000382,54484.56038856001 2022-10-02,20:29:54.000,275,11044006,-795,0,1664742593,13034.739924000001,93.30432855000254,54484.51846584 2022-10-02,20:29:55.000,275,11043976,-795,0,1664742594,13034.807287099997,93.29727942000318,54484.51147872001 2022-10-02,20:29:56.000,275,11043982,-795,0,1664742595,13034.840968650002,93.43826202000491,54484.40667192 2022-10-02,20:29:57.000,275,11043963,-795,0,1664742596,13034.834232339992,93.41711462999956,54484.40667192 2022-10-02,20:29:58.000,275,11043978,-795,0,1664742597,13034.881386510002,93.32547594000062,54484.5044916 2022-10-02,20:29:59.000,275,11043954,-795,0,1664742598,13034.995903779993,93.29727942000318,54484.53244008001 2022-10-02,20:30:00.000,275,11043933,-795,0,1664742599,13034.975694849993,93.1633459500008,54484.58134992001 2022-10-02,20:30:01.000,275,11043887,-795,0,1664742600,13034.989167469997,93.2620337699991,54484.52545296 2022-10-02,20:30:02.000,275,11043951,-795,0,1664742601,13034.975694849993,93.3748198500034,54484.52545296 2022-10-02,20:30:03.000,275,11043938,-795,0,1664742602,13034.975694849993,93.33252506999997,54484.48353024001 2022-10-02,20:30:04.000,275,11043987,-795,0,1664742603,13035.070003189998,93.39596724000148,54484.51846584 2022-10-02,20:30:05.000,275,11044004,-795,0,1664742604,13035.083475809988,93.34662332999869,54484.469556000004 2022-10-02,20:30:06.000,275,11043954,-795,0,1664742605,13035.204729389989,93.57924461999937,54484.44859464 2022-10-02,20:30:07.000,275,11043991,-795,0,1664742606,13035.238410939994,93.56514636000065,54484.56038856001 2022-10-02,20:30:08.000,275,11043993,-795,0,1664742607,13035.278828799994,93.64973592000024,54484.53244008001 2022-10-02,20:30:09.000,275,11043968,-795,0,1664742608,13035.32598296999,93.5228515800045,54484.62327264 2022-10-02,20:30:10.000,275,11043990,-795,0,1664742609,13035.332719279999,93.57219549000001,54484.56038856001 2022-10-02,20:30:11.000,275,11043976,-795,0,1664742610,13035.292301419999,93.56514636000065,54484.47654312 2022-10-02,20:30:12.000,275,11043927,-795,0,1664742611,13035.339455589994,93.57924461999937,54484.43462040001 2022-10-02,20:30:13.000,275,11043990,-795,0,1664742612,13035.352928209999,93.60744114000408,54484.539427200005 2022-10-02,20:30:14.000,275,11043961,-795,0,1664742613,13035.359664519994,93.69203070000367,54484.65122112001 2022-10-02,20:30:15.000,275,11043966,-795,0,1664742614,13035.319246659994,93.47350767000171,54484.63025976001 2022-10-02,20:30:16.000,275,11043965,-795,0,1664742615,13035.34619189999,93.54399897000258,54484.609298400006 2022-10-02,20:30:17.000,275,11043932,-795,0,1664742616,13035.305774039989,93.51580244999786,54484.65122112001 2022-10-02,20:30:18.000,275,11043953,-795,0,1664742617,13035.373137139999,93.54399897000258,54484.51147872001 2022-10-02,20:30:19.000,275,11043964,-795,0,1664742618,13035.251883559999,93.60039201000473,54484.45558176 2022-10-02,20:30:20.000,275,11043949,-795,0,1664742619,13035.245147249989,93.59334287999809,54484.469556000004 2022-10-02,20:30:21.000,275,11043992,-795,0,1664742620,13035.204729389989,93.60039201000473,54484.420646160004 2022-10-02,20:30:22.000,275,11043977,-795,0,1664742621,13035.251883559999,93.60744114000408,54484.40667192 2022-10-02,20:30:23.000,275,11043971,-795,0,1664742622,13035.285565109989,93.56514636000065,54484.609298400006 2022-10-02,20:30:24.000,275,11043950,-795,0,1664742623,13035.299037729994,93.60744114000408,54484.56737568 2022-10-02,20:30:25.000,275,11043970,-795,0,1664742624,13035.292301419999,93.47350767000171,54484.61628552 2022-10-02,20:30:26.000,275,11043974,-795,0,1664742625,13035.299037729994,93.53694984000322,54484.54641432 2022-10-02,20:30:27.000,275,11043961,-795,0,1664742626,13035.204729389989,93.60744114000408,54484.55340144 2022-10-02,20:30:28.000,275,11043987,-795,0,1664742627,13035.231674629998,93.6215394000028,54484.490517360005 2022-10-02,20:30:29.000,275,11043980,-795,0,1664742628,13035.285565109989,93.61449027000344,54484.5743628 2022-10-02,20:30:30.000,275,11043983,-795,0,1664742629,13035.272092489999,93.6215394000028,54484.61628552 2022-10-02,20:30:31.000,275,11044009,-795,0,1664742630,13035.332719279999,93.55104810000194,54484.644234 2022-10-02,20:30:32.000,275,11044002,-795,0,1664742631,13035.42702761999,93.55104810000194,54484.60231128001 2022-10-02,20:30:33.000,275,11043988,-795,0,1664742632,13035.460709169995,93.47350767000171,54484.7141052 2022-10-02,20:30:34.000,275,11043996,-795,0,1664742633,13035.46744547999,93.50170418999915,54484.67218248 2022-10-02,20:30:35.000,275,11044008,-795,0,1664742634,13035.46744547999,93.43826202000491,54484.67218248 2022-10-02,20:30:36.000,275,11043981,-795,0,1664742635,13035.47418179,93.47350767000171,54484.637246880004 2022-10-02,20:30:37.000,275,11043990,-795,0,1664742636,13035.440500239994,93.36072159000469,54484.658208240005 2022-10-02,20:30:38.000,275,11044001,-795,0,1664742637,13035.55501751,93.57924461999937,54484.72807944001 2022-10-02,20:30:39.000,275,11043985,-795,0,1664742638,13035.480918099995,93.3113776800019,54484.644234 2022-10-02,20:30:40.000,275,11043998,-795,0,1664742639,13035.34619189999,93.1633459500008,54484.707118080005 2022-10-02,20:30:41.000,275,11043970,-795,0,1664742640,13035.285565109989,93.07875639000122,54484.74904080001 2022-10-02,20:30:42.000,275,11043958,-795,0,1664742641,13035.272092489999,92.98711770000227,54484.72807944001 2022-10-02,20:30:43.000,275,11043998,-795,0,1664742642,13035.265356179989,93.13514943000337,54484.7839764 2022-10-02,20:30:44.000,275,11043949,-795,0,1664742643,13035.292301419999,93.0646581300025,54484.77000216001 2022-10-02,20:30:45.000,275,11043987,-795,0,1664742644,13035.379873449994,93.00826509000035,54484.8538476 2022-10-02,20:30:46.000,275,11043933,-795,0,1664742645,13035.379873449994,93.03646160999779,54484.74904080001 2022-10-02,20:30:47.000,275,11044004,-795,0,1664742646,13035.379873449994,93.15629682000144,54484.74205368 2022-10-02,20:30:48.000,275,11044004,-795,0,1664742647,13035.400082379994,93.12105117000465,54484.83987336 2022-10-02,20:30:49.000,275,11043976,-795,0,1664742648,13035.400082379994,93.00826509000035,54484.7141052 2022-10-02,20:30:50.000,275,11043965,-795,0,1664742649,13035.45397286,92.94482291999884,54484.7141052 2022-10-02,20:30:51.000,275,11044010,-795,0,1664742650,13035.352928209999,93.13514943000337,54484.637246880004 2022-10-02,20:30:52.000,275,11044003,-795,0,1664742651,13035.43376393,92.98006857000291,54484.637246880004 2022-10-02,20:30:53.000,275,11044004,-795,0,1664742652,13035.480918099995,92.84613510000054,54484.74205368 2022-10-02,20:30:54.000,275,11043962,-795,0,1664742653,13035.581962749995,92.87433161999797,54484.707118080005 2022-10-02,20:30:55.000,275,11043998,-795,0,1664742654,13035.57522644,92.9166264000014,54484.658208240005 2022-10-02,20:30:56.000,275,11044024,-795,0,1664742655,13035.662798469995,93.02941247999843,54484.609298400006 2022-10-02,20:30:57.000,275,11043938,-795,0,1664742656,13035.912041939991,92.93777378999948,54484.66519536 2022-10-02,20:30:58.000,275,11044037,-795,0,1664742657,13035.905305629996,92.92367553000076,54484.637246880004 2022-10-02,20:30:59.000,275,11043967,-795,0,1664742658,13035.824469909996,92.89547901000333,54484.59532416 2022-10-02,20:31:00.000,275,11043967,-795,0,1664742659,13035.824469909996,92.98006857000291,54484.59532416 2022-10-02,20:31:01.000,275,11044012,-795,0,1664742660,13035.790788359991,92.98711770000227,54484.58134992001 2022-10-02,20:31:02.000,275,11043979,-795,0,1664742661,13035.810997289991,93.00826509000035,54484.588337040004 2022-10-02,20:31:03.000,275,11043990,-795,0,1664742662,13035.885096699996,93.12105117000465,54484.66519536 2022-10-02,20:31:04.000,275,11043965,-795,0,1664742663,13035.891833009991,93.14924769000208,54484.68615672 2022-10-02,20:31:05.000,275,11043958,-795,0,1664742664,13035.952459799992,93.17744420999952,54484.69314384 2022-10-02,20:31:06.000,275,11043946,-795,0,1664742665,13035.925514559996,93.21973899000295,54484.56737568 2022-10-02,20:31:07.000,275,11043898,-795,0,1664742666,13035.938987180001,93.27613202999783,54484.658208240005 2022-10-02,20:31:08.000,275,11043971,-795,0,1664742667,13035.972668729992,93.28318116000446,54484.637246880004 2022-10-02,20:31:09.000,275,11044029,-795,0,1664742668,13035.965932419997,93.26908289999847,54484.69314384 2022-10-02,20:31:10.000,275,11043994,-795,0,1664742669,13036.093922309992,93.36072159000469,54484.74904080001 2022-10-02,20:31:11.000,275,11044003,-795,0,1664742670,13036.114131239992,93.4100655000002,54484.74205368 2022-10-02,20:31:12.000,275,11043980,-795,0,1664742671,13036.147812789997,93.43121288999828,54484.707118080005 2022-10-02,20:31:13.000,275,11043949,-795,0,1664742672,13036.221912200002,93.44531115000427,54484.81891200001 2022-10-02,20:31:14.000,275,11043977,-795,0,1664742673,13036.275802679993,93.48760593000043,54484.7141052 2022-10-02,20:31:15.000,275,11043982,-795,0,1664742674,13036.397056259993,93.64268679000088,54484.76301504 2022-10-02,20:31:16.000,275,11044013,-795,0,1664742675,13036.417265189993,93.58629374999873,54484.60231128001 2022-10-02,20:31:17.000,275,11043975,-795,0,1664742676,13036.444210429989,93.5087533199985,54484.65122112001 2022-10-02,20:31:18.000,275,11043949,-795,0,1664742677,13036.56546400999,93.93170112000371,54484.77000216001 2022-10-02,20:31:19.000,275,11043997,-795,0,1664742678,13036.578936629994,93.80481678000069,54484.72109232 2022-10-02,20:31:20.000,275,11043979,-795,0,1664742679,13036.64629972999,93.88235721000092,54484.81891200001 2022-10-02,20:31:21.000,275,11043926,-795,0,1664742680,13036.70692651999,93.71317809000175,54484.72807944001 2022-10-02,20:31:22.000,275,11043964,-795,0,1664742681,13036.81470748,93.80481678000069,54484.776989280006 2022-10-02,20:31:23.000,275,11043975,-795,0,1664742682,13036.801234859995,93.86120982000284,54484.74904080001 2022-10-02,20:31:24.000,275,11043922,-795,0,1664742683,13036.81470748,93.72727635000047,54484.76301504 2022-10-02,20:31:25.000,275,11043965,-795,0,1664742684,13036.76755330999,93.7695711300039,54484.72109232 2022-10-02,20:31:26.000,275,11043961,-795,0,1664742685,13036.841652719995,93.81891503999941,54484.74904080001 2022-10-02,20:31:27.000,275,11043987,-795,0,1664742686,13036.86859795999,93.78366939000261,54484.77000216001 2022-10-02,20:31:28.000,275,11043957,-795,0,1664742687,13036.90901581999,93.81186591000005,54484.88179608 2022-10-02,20:31:29.000,275,11044000,-795,0,1664742688,13036.942697369996,93.84711156000412,54484.84686048001 2022-10-02,20:31:30.000,275,11043943,-795,0,1664742689,13036.962906299996,93.88940634000028,54484.81192488 2022-10-02,20:31:31.000,275,11043980,-795,0,1664742690,13036.96964260999,93.89645546999964,54484.756027920004 2022-10-02,20:31:32.000,275,11043973,-795,0,1664742691,13037.077423570001,93.88940634000028,54484.72109232 2022-10-02,20:31:33.000,275,11043958,-795,0,1664742692,13037.063950949996,93.903504599999,54484.69314384 2022-10-02,20:31:34.000,275,11043964,-795,0,1664742693,13037.104368809996,93.93875025000307,54484.86782184001 2022-10-02,20:31:35.000,275,11043958,-795,0,1664742694,13037.111105119991,93.95989764000115,54484.8887832 2022-10-02,20:31:36.000,275,11044000,-795,0,1664742695,13037.218886080002,94.10088024000288,54484.86782184001 2022-10-02,20:31:37.000,275,11043907,-795,0,1664742696,13037.292985489992,94.1784206700031,54484.83288624 2022-10-02,20:31:38.000,275,11043932,-795,0,1664742697,13037.259303940002,94.22071544999926,54484.86083472 2022-10-02,20:31:39.000,275,11043999,-795,0,1664742698,13037.299721800002,94.24186284000461,54484.825899120005 2022-10-02,20:31:40.000,275,11043941,-795,0,1664742699,13037.346875969997,94.23481370999798,54484.83987336 2022-10-02,20:31:41.000,275,11043993,-795,0,1664742700,13037.346875969997,94.26301023000269,54484.825899120005 2022-10-02,20:31:42.000,275,11043974,-795,0,1664742701,13037.394030139993,94.29120675000013,54484.90974456 2022-10-02,20:31:43.000,275,11043998,-795,0,1664742702,13037.488338479998,94.27710849000141,54485.00756424 2022-10-02,20:31:44.000,275,11043958,-795,0,1664742703,13037.535492649993,94.33350153000356,54485.01455136001 2022-10-02,20:31:45.000,275,11043931,-795,0,1664742704,13037.575910509993,94.34759979000228,54484.993590000005 2022-10-02,20:31:46.000,275,11044014,-795,0,1664742705,13037.542228959988,94.28415762000077,54484.972628640004 2022-10-02,20:31:47.000,275,11043957,-795,0,1664742706,13037.548965269998,94.30530500999885,54485.06346120001 2022-10-02,20:31:48.000,275,11043933,-795,0,1664742707,13037.542228959988,94.361698050001,54485.00756424 2022-10-02,20:31:49.000,275,11043992,-795,0,1664742708,13037.670218849998,94.38284543999907,54485.13333240001 2022-10-02,20:31:50.000,275,11043980,-795,0,1664742709,13037.697164089994,94.33350153000356,54485.12634528 2022-10-02,20:31:51.000,275,11044005,-795,0,1664742710,13037.703900399989,94.36874718000036,54485.18922936 2022-10-02,20:31:52.000,275,11043997,-795,0,1664742711,13037.737581949994,94.3264524000042,54485.11935816 2022-10-02,20:31:53.000,275,11043951,-795,0,1664742712,13037.76452718999,94.27710849000141,54485.210190720005 2022-10-02,20:31:54.000,275,11043975,-795,0,1664742713,13037.76452718999,94.28415762000077,54485.112371040006 2022-10-02,20:31:55.000,275,11043992,-795,0,1664742714,13037.791472429999,94.27710849000141,54485.21717784 2022-10-02,20:31:56.000,275,11043965,-795,0,1664742715,13037.771263499999,94.27005936000205,54484.993590000005 2022-10-02,20:31:57.000,275,11043960,-795,0,1664742716,13037.730845639999,94.24891197000397,54484.993590000005 2022-10-02,20:31:58.000,275,11043988,-795,0,1664742717,13037.771263499999,94.22776457999862,54485.0285256 2022-10-02,20:31:59.000,275,11044019,-795,0,1664742718,13037.771263499999,94.22776457999862,54484.93769304001 2022-10-02,20:32:00.000,275,11044009,-795,0,1664742719,13037.76452718999,94.28415762000077,54484.9586544 2022-10-02,20:32:01.000,275,11043973,-795,0,1664742720,13037.737581949994,94.2136663199999,54484.81891200001 2022-10-02,20:32:02.000,275,11043880,-795,0,1664742721,13037.777999809994,94.2136663199999,54484.90275744 2022-10-02,20:32:03.000,275,11043911,-795,0,1664742722,13037.751054569999,94.15727327999775,54484.8887832 2022-10-02,20:32:04.000,275,11043942,-795,0,1664742723,13037.879044459994,94.1149785000016,54484.93070592 2022-10-02,20:32:05.000,275,11043981,-795,0,1664742724,13037.85209922,94.12907676000032,54484.89577032001 2022-10-02,20:32:06.000,275,11043931,-795,0,1664742725,13037.89251708,94.0797328500048,54484.90275744 2022-10-02,20:32:07.000,275,11043983,-795,0,1664742726,13037.959880179995,94.10792937000224,54484.91673168001 2022-10-02,20:32:08.000,275,11043986,-795,0,1664742727,13038.03397959,93.98104502999922,54484.93769304001 2022-10-02,20:32:09.000,275,11043928,-795,0,1664742728,13038.081133759995,93.91055372999836,54484.8538476 2022-10-02,20:32:10.000,275,11044008,-795,0,1664742729,13038.209123649991,93.93170112000371,54484.874808960005 2022-10-02,20:32:11.000,275,11043946,-795,0,1664742730,13038.229332579991,93.81891503999941,54484.84686048001 2022-10-02,20:32:12.000,275,11043936,-795,0,1664742731,13038.323640919996,93.84711156000412,54484.874808960005 2022-10-02,20:32:13.000,275,11043964,-795,0,1664742732,13038.370795089992,93.84711156000412,54484.8887832 2022-10-02,20:32:14.000,275,11043947,-795,0,1664742733,13038.417949260001,93.76252200000454,54484.8887832 2022-10-02,20:32:15.000,275,11043967,-795,0,1664742734,13038.478576050002,93.70612896000239,54484.874808960005 2022-10-02,20:32:16.000,275,11043974,-795,0,1664742735,13038.539202840002,93.64268679000088,54484.944680160006 2022-10-02,20:32:17.000,275,11043875,-795,0,1664742736,13038.613302249993,93.59334287999809,54485.10538392001 2022-10-02,20:32:18.000,275,11043955,-795,0,1664742737,13038.633511179993,93.53694984000322,54485.04948696 2022-10-02,20:32:19.000,275,11044011,-795,0,1664742738,13038.653720109993,93.50170418999915,54485.15429376001 2022-10-02,20:32:20.000,275,11044017,-795,0,1664742739,13038.653720109993,93.42416375999892,54485.12634528 2022-10-02,20:32:21.000,275,11043988,-795,0,1664742740,13038.626774869997,93.39596724000148,54485.112371040006 2022-10-02,20:32:22.000,275,11043992,-795,0,1664742741,13038.599829630002,93.36777072000405,54485.08442256001 2022-10-02,20:32:23.000,275,11044014,-795,0,1664742742,13038.545939149997,93.33957419999933,54485.07743544 2022-10-02,20:32:24.000,275,11043971,-795,0,1664742743,13038.559411770002,93.28318116000446,54485.07044832 2022-10-02,20:32:25.000,275,11043917,-795,0,1664742744,13038.498784980002,93.17744420999952,54485.01455136001 2022-10-02,20:32:26.000,275,11043925,-795,0,1664742745,13038.424685569997,93.14219856000273,54485.03551272001 2022-10-02,20:32:27.000,275,11043975,-795,0,1664742746,13038.404476639997,93.0646581300025,54485.02153848 2022-10-02,20:32:28.000,275,11043980,-795,0,1664742747,13038.296695680001,93.12810030000401,54484.993590000005 2022-10-02,20:32:29.000,275,11044012,-795,0,1664742748,13038.229332579991,93.01531421999971,54484.98660288001 2022-10-02,20:32:30.000,275,11043992,-795,0,1664742749,13038.1754421,93.05760900000314,54485.04948696 2022-10-02,20:32:31.000,275,11043975,-795,0,1664742750,13038.161969479996,92.98711770000227,54485.042499840005 2022-10-02,20:32:32.000,275,11044015,-795,0,1664742751,13038.161969479996,92.99416683000163,54484.98660288001 2022-10-02,20:32:33.000,275,11043988,-795,0,1664742752,13038.222596269996,93.07875639000122,54485.11935816 2022-10-02,20:32:34.000,275,11044000,-795,0,1664742753,13038.242805199996,93.10695290999865,54485.0983968 2022-10-02,20:32:35.000,275,11043962,-795,0,1664742754,13038.249541509991,93.07875639000122,54485.04948696 2022-10-02,20:32:36.000,275,11044026,-795,0,1664742755,13038.263014129996,93.0646581300025,54484.9586544 2022-10-02,20:32:37.000,275,11044008,-795,0,1664742756,13038.323640919996,93.07875639000122,54485.01455136001 2022-10-02,20:32:38.000,275,11043955,-795,0,1664742757,13038.444894499997,93.07875639000122,54485.14730664 2022-10-02,20:32:39.000,275,11044001,-795,0,1664742758,13038.505521289997,93.03646160999779,54485.0983968 2022-10-02,20:32:40.000,275,11043978,-795,0,1664742759,13038.593093319992,93.07170726000186,54485.112371040006 2022-10-02,20:32:41.000,275,11043968,-795,0,1664742760,13038.586357009997,93.07875639000122,54485.03551272001 2022-10-02,20:32:42.000,275,11043953,-795,0,1664742761,13038.667192729998,93.02941247999843,54485.04948696 2022-10-02,20:32:43.000,275,11043971,-795,0,1664742762,13038.707610589998,92.98711770000227,54485.03551272001 2022-10-02,20:32:44.000,275,11043998,-795,0,1664742763,13038.748028449998,93.00826509000035,54485.04948696 2022-10-02,20:32:45.000,275,11043981,-795,0,1664742764,13038.748028449998,92.99416683000163,54485.07044832 2022-10-02,20:32:46.000,275,11043950,-795,0,1664742765,13038.842336789989,92.93777378999948,54485.08442256001 2022-10-02,20:32:47.000,275,11043920,-795,0,1664742766,13038.956854059994,92.87433161999797,54485.13333240001 2022-10-02,20:32:48.000,275,11043980,-795,0,1664742767,13039.06463501999,92.88138075000461,54485.11935816 2022-10-02,20:32:49.000,275,11043977,-795,0,1664742768,13039.02421715999,92.89547901000333,54485.15429376001 2022-10-02,20:32:50.000,275,11043987,-795,0,1664742769,13038.997271919994,92.83203684000182,54485.13333240001 2022-10-02,20:32:51.000,275,11043977,-795,0,1664742770,13039.010744539999,92.7544964100016,54485.10538392001 2022-10-02,20:32:52.000,275,11044019,-795,0,1664742771,13038.970326679999,92.69105424000008,54485.06346120001 2022-10-02,20:32:53.000,275,11043981,-795,0,1664742772,13038.956854059994,92.66285772000265,54485.05647408 2022-10-02,20:32:54.000,275,11043991,-795,0,1664742773,13039.09158026,92.51482599000155,54485.0983968 2022-10-02,20:32:55.000,275,11043999,-795,0,1664742774,13039.12526180999,92.45138382000005,54485.21717784 2022-10-02,20:32:56.000,275,11043975,-795,0,1664742775,13039.158943359995,92.49367860000348,54485.140319520004 2022-10-02,20:32:57.000,275,11043943,-795,0,1664742776,13039.138734429995,92.61351380999986,54485.05647408 2022-10-02,20:32:58.000,275,11043980,-795,0,1664742777,13039.158943359995,92.42318730000261,54485.07044832 2022-10-02,20:32:59.000,275,11043965,-795,0,1664742778,13039.158943359995,92.62761206999858,54485.01455136001 2022-10-02,20:33:00.000,275,11043946,-795,0,1664742779,13039.28693324999,92.90957727000205,54484.95166728 2022-10-02,20:33:01.000,275,11044001,-795,0,1664742780,13039.38797789999,92.81088945000374,54484.93070592 2022-10-02,20:33:02.000,275,11043974,-795,0,1664742781,13039.361032659996,92.98006857000291,54484.86083472 2022-10-02,20:33:03.000,275,11043983,-795,0,1664742782,13039.462077309996,92.86023335999926,54484.874808960005 2022-10-02,20:33:04.000,275,11043959,-795,0,1664742783,13039.509231479991,92.93072466000012,54484.8538476 2022-10-02,20:33:05.000,275,11043963,-795,0,1664742784,13039.542913029996,92.98711770000227,54484.83987336 2022-10-02,20:33:06.000,275,11044014,-795,0,1664742785,13039.462077309996,93.04351074000442,54484.72109232 2022-10-02,20:33:07.000,275,11043933,-795,0,1664742786,13039.41492314,93.11400203999801,54484.67916960001 2022-10-02,20:33:08.000,275,11043972,-795,0,1664742787,13039.441868379996,93.12105117000465,54484.7141052 2022-10-02,20:33:09.000,275,11044038,-795,0,1664742788,13039.428395759991,93.2126898600036,54484.76301504 2022-10-02,20:33:10.000,275,11044008,-795,0,1664742789,13039.43513207,93.26908289999847,54484.74904080001 2022-10-02,20:33:11.000,275,11043964,-795,0,1664742790,13039.428395759991,93.29727942000318,54484.74205368 2022-10-02,20:33:12.000,275,11043991,-795,0,1664742791,13039.37450528,93.33957419999933,54484.67916960001 2022-10-02,20:33:13.000,275,11043953,-795,0,1664742792,13039.43513207,93.36777072000405,54484.7839764 2022-10-02,20:33:14.000,275,11043955,-795,0,1664742793,13039.41492314,93.36072159000469,54484.66519536 2022-10-02,20:33:15.000,275,11043987,-795,0,1664742794,13039.38797789999,93.38186898000276,54484.70013096001 2022-10-02,20:33:16.000,275,11043945,-795,0,1664742795,13039.35429635,93.38186898000276,54484.5743628 2022-10-02,20:33:17.000,275,11043978,-795,0,1664742796,13039.38797789999,93.38186898000276,54484.609298400006 2022-10-02,20:33:18.000,275,11043956,-795,0,1664742797,13039.455341,93.38186898000276,54484.67916960001 2022-10-02,20:33:19.000,275,11043997,-795,0,1664742798,13039.489022549991,93.33252506999997,54484.72109232 2022-10-02,20:33:20.000,275,11043981,-795,0,1664742799,13039.489022549991,93.29727942000318,54484.644234 2022-10-02,20:33:21.000,275,11043960,-795,0,1664742800,13039.482286239996,93.2620337699991,54484.63025976001 2022-10-02,20:33:22.000,275,11043973,-795,0,1664742801,13039.468813619991,93.23383725000167,54484.47654312 2022-10-02,20:33:23.000,275,11043968,-795,0,1664742802,13039.468813619991,93.19154246999824,54484.54641432 2022-10-02,20:33:24.000,275,11043995,-795,0,1664742803,13039.542913029996,93.15629682000144,54484.609298400006 2022-10-02,20:33:25.000,275,11044015,-795,0,1664742804,13039.637221370001,93.13514943000337,54484.67916960001 2022-10-02,20:33:26.000,275,11043979,-795,0,1664742805,13039.630485059992,93.18449333999888,54484.59532416 2022-10-02,20:33:27.000,275,11044027,-795,0,1664742806,13039.711320779992,93.12105117000465,54484.637246880004 2022-10-02,20:33:28.000,275,11044005,-795,0,1664742807,13039.765211259997,93.15629682000144,54484.63025976001 2022-10-02,20:33:29.000,275,11043947,-795,0,1664742808,13039.798892810002,93.17039508000016,54484.54641432 2022-10-02,20:33:30.000,275,11043993,-795,0,1664742809,13039.825838049997,93.24793551000039,54484.51846584 2022-10-02,20:33:31.000,275,11044005,-795,0,1664742810,13039.825838049997,93.29727942000318,54484.45558176 2022-10-02,20:33:32.000,275,11043976,-795,0,1664742811,13039.832574359993,93.33957419999933,54484.43462040001 2022-10-02,20:33:33.000,275,11044006,-795,0,1664742812,13039.872992219993,93.30432855000254,54484.55340144 2022-10-02,20:33:34.000,275,11043932,-795,0,1664742813,13039.933619009993,93.29023029000382,54484.52545296 2022-10-02,20:33:35.000,275,11043968,-795,0,1664742814,13039.852783289993,93.3113776800019,54484.51846584 2022-10-02,20:33:36.000,275,11043981,-795,0,1664742815,13039.852783289993,93.33252506999997,54484.46256888001 2022-10-02,20:33:37.000,275,11043938,-795,0,1664742816,13039.872992219993,93.32547594000062,54484.42763328 2022-10-02,20:33:38.000,275,11043906,-795,0,1664742817,13039.859519600002,93.34662332999869,54484.43462040001 2022-10-02,20:33:39.000,275,11043950,-795,0,1664742818,13039.798892810002,93.35367245999805,54484.35776208 2022-10-02,20:33:40.000,275,11043955,-795,0,1664742819,13039.886464839998,93.34662332999869,54484.36474920001 2022-10-02,20:33:41.000,275,11044004,-795,0,1664742820,13039.839310670002,93.30432855000254,54484.35776208 2022-10-02,20:33:42.000,275,11043954,-795,0,1664742821,13039.832574359993,93.30432855000254,54484.35077496 2022-10-02,20:33:43.000,275,11044000,-795,0,1664742822,13039.832574359993,93.3113776800019,54484.420646160004 2022-10-02,20:33:44.000,275,11043996,-795,0,1664742823,13039.886464839998,93.33957419999933,54484.420646160004 2022-10-02,20:33:45.000,275,11043969,-795,0,1664742824,13039.899937460003,93.3113776800019,54484.46256888001 2022-10-02,20:33:46.000,275,11043945,-795,0,1664742825,13039.872992219993,93.36777072000405,54484.36474920001 2022-10-02,20:33:47.000,275,11043922,-795,0,1664742826,13039.866255909998,93.35367245999805,54484.371736320005 2022-10-02,20:33:48.000,275,11044026,-795,0,1664742827,13039.906673769998,93.3113776800019,54484.301865120004 2022-10-02,20:33:49.000,275,11043974,-795,0,1664742828,13039.953827939993,93.32547594000062,54484.44859464 2022-10-02,20:33:50.000,275,11043979,-795,0,1664742829,13039.967300559998,93.36777072000405,54484.48353024001 2022-10-02,20:33:51.000,275,11044005,-795,0,1664742830,13040.000982109988,93.31842681000126,54484.49750448 2022-10-02,20:33:52.000,275,11043975,-795,0,1664742831,13040.061608899989,93.33957419999933,54484.40667192 2022-10-02,20:33:53.000,275,11043882,-795,0,1664742832,13040.128971999999,93.33957419999933,54484.441607520006 2022-10-02,20:33:54.000,275,11043986,-795,0,1664742833,13040.149180929999,93.36777072000405,54484.441607520006 2022-10-02,20:33:55.000,275,11043971,-795,0,1664742834,13040.32432498999,93.35367245999805,54484.41365904001 2022-10-02,20:33:56.000,275,11043996,-795,0,1664742835,13040.40516070999,93.45236028000363,54484.3298136 2022-10-02,20:33:57.000,275,11043973,-795,0,1664742836,13040.50620535999,93.44531115000427,54484.39269768001 2022-10-02,20:33:58.000,275,11044030,-795,0,1664742837,13040.57356846,93.43121288999828,54484.3298136 2022-10-02,20:33:59.000,275,11043991,-795,0,1664742838,13040.67461311,93.45940941000299,54484.51147872001 2022-10-02,20:34:00.000,275,11044002,-795,0,1664742839,13040.782394069996,93.33957419999933,54484.51846584 2022-10-02,20:34:01.000,275,11043919,-795,0,1664742840,13040.802602999996,93.28318116000446,54484.55340144 2022-10-02,20:34:02.000,275,11043928,-795,0,1664742841,13040.896911340002,93.29727942000318,54484.44859464 2022-10-02,20:34:03.000,275,11043997,-795,0,1664742842,13040.950801819992,93.27613202999783,54484.48353024001 2022-10-02,20:34:04.000,275,11043995,-795,0,1664742843,13040.997955990002,93.19154246999824,54484.47654312 2022-10-02,20:34:05.000,275,11044021,-795,0,1664742844,13041.038373850002,93.1633459500008,54484.42763328 2022-10-02,20:34:06.000,275,11044008,-795,0,1664742845,13041.078791710002,93.14219856000273,54484.44859464 2022-10-02,20:34:07.000,275,11044007,-795,0,1664742846,13041.146154809998,93.0999037799993,54484.5743628 2022-10-02,20:34:08.000,275,11043989,-795,0,1664742847,13041.125945879998,93.04351074000442,54484.59532416 2022-10-02,20:34:09.000,275,11043975,-795,0,1664742848,13041.119209570003,93.0646581300025,54484.56737568 2022-10-02,20:34:10.000,275,11044019,-795,0,1664742849,13041.085528019998,93.12105117000465,54484.42763328 2022-10-02,20:34:11.000,275,11044009,-795,0,1664742850,13041.065319089998,93.12105117000465,54484.490517360005 2022-10-02,20:34:12.000,275,11043995,-795,0,1664742851,13041.085528019998,93.1633459500008,54484.420646160004 2022-10-02,20:34:13.000,275,11043984,-795,0,1664742852,13041.119209570003,93.2126898600036,54484.301865120004 2022-10-02,20:34:14.000,275,11043993,-795,0,1664742853,13041.152891119993,93.27613202999783,54484.26692952001 2022-10-02,20:34:15.000,275,11043960,-795,0,1664742854,13041.287617319998,93.2126898600036,54484.41365904001 2022-10-02,20:34:16.000,275,11043950,-795,0,1664742855,13041.395398279994,93.24793551000039,54484.35077496 2022-10-02,20:34:17.000,275,11043997,-795,0,1664742856,13041.46276137999,93.28318116000446,54484.30885224 2022-10-02,20:34:18.000,275,11043989,-795,0,1664742857,13041.55033341,93.24793551000039,54484.23898104 2022-10-02,20:34:19.000,275,11043980,-795,0,1664742858,13041.79284057,93.17744420999952,54484.35776208 2022-10-02,20:34:20.000,275,11043979,-795,0,1664742859,13041.900621529996,93.17744420999952,54484.30885224 2022-10-02,20:34:21.000,275,11043941,-795,0,1664742860,13042.028611419992,93.11400203999801,54484.26692952001 2022-10-02,20:34:22.000,275,11044000,-795,0,1664742861,13042.203755479997,93.10695290999865,54484.31583936001 2022-10-02,20:34:23.000,275,11043976,-715,0,1664742862,13042.392372159993,93.02941247999843,54484.44859464 2022-10-02,20:34:24.000,275,11043962,-795,0,1664742863,13042.540570979989,93.01531421999971,54484.420646160004 2022-10-02,20:34:25.000,275,11043970,-795,0,1664742864,13042.634879319994,92.97301944000355,54484.490517360005 2022-10-02,20:34:26.000,275,11043978,-795,0,1664742865,13042.6887698,92.98006857000291,54484.3298136 2022-10-02,20:34:27.000,275,11043961,-795,0,1664742866,13042.76960552,92.97301944000355,54484.28789088 2022-10-02,20:34:28.000,275,11043971,-795,0,1664742867,13042.897595409995,92.94482291999884,54484.41365904001 2022-10-02,20:34:29.000,275,11043980,-795,0,1664742868,13043.106421019991,92.87433161999797,54484.56737568 2022-10-02,20:34:30.000,275,11044005,-795,0,1664742869,13043.207465669992,92.88138075000461,54484.644234 2022-10-02,20:34:31.000,275,11043976,-795,0,1664742870,13043.342191869997,92.80384032000438,54484.69314384 2022-10-02,20:34:32.000,275,11043990,-795,0,1664742871,13043.396082350002,92.77564379999967,54484.637246880004 2022-10-02,20:34:33.000,275,11043990,-795,0,1664742872,13043.564490099998,92.68400511000073,54484.70013096001 2022-10-02,20:34:34.000,275,11043965,-795,0,1664742873,13043.658798439988,92.68400511000073,54484.68615672 2022-10-02,20:34:35.000,275,11043962,-795,0,1664742874,13043.82046987999,92.59941555000114,54484.68615672 2022-10-02,20:34:36.000,275,11043983,-795,0,1664742875,13043.955196079994,92.5077768600022,54484.60231128001 2022-10-02,20:34:37.000,275,11044013,-795,0,1664742876,13044.076449659995,92.35269600000174,54484.637246880004 2022-10-02,20:34:38.000,275,11043961,-795,0,1664742877,13044.217912169996,92.22581165999873,54484.69314384 2022-10-02,20:34:39.000,275,11044011,-795,0,1664742878,13044.16402168999,92.1130255800017,54484.76301504 2022-10-02,20:34:40.000,275,11043986,-795,0,1664742879,13044.10339489999,92.1623694900045,54484.7839764 2022-10-02,20:34:41.000,275,11043990,-795,0,1664742880,13044.10339489999,92.31040121999831,54484.79795064001 2022-10-02,20:34:42.000,275,11043988,-795,0,1664742881,13044.197703239995,92.43728556000133,54484.83987336 2022-10-02,20:34:43.000,275,11043981,-795,0,1664742882,13044.23138479,92.47253120999812,54484.90275744 2022-10-02,20:34:44.000,275,11043945,-795,0,1664742883,13044.26506633999,92.54302250999899,54484.89577032001 2022-10-02,20:34:45.000,275,11043982,-795,0,1664742884,13044.29201158,92.71220162999816,54484.83288624 2022-10-02,20:34:46.000,275,11043980,-795,0,1664742885,13044.379583609996,92.76154554000095,54484.923718800004 2022-10-02,20:34:47.000,275,11043988,-795,0,1664742886,13044.500837189997,92.84613510000054,54485.04948696 2022-10-02,20:34:48.000,275,11043967,-795,0,1664742887,13044.554727670002,92.9659703100042,54485.091409680004 2022-10-02,20:34:49.000,275,11043953,-795,0,1664742888,13044.615354460002,92.97301944000355,54485.11935816 2022-10-02,20:34:50.000,275,11043981,-795,0,1664742889,13044.709662799993,93.07875639000122,54485.091409680004 2022-10-02,20:34:51.000,275,11043981,-795,0,1664742890,13044.763553279998,93.09285464999994,54485.06346120001 2022-10-02,20:34:52.000,275,11043943,-795,0,1664742891,13044.837652689988,93.0999037799993,54485.091409680004 2022-10-02,20:34:53.000,275,11043974,-795,0,1664742892,13044.911752099993,93.15629682000144,54485.17525512 2022-10-02,20:34:54.000,275,11043929,-795,0,1664742893,13045.006060439999,93.17744420999952,54485.140319520004 2022-10-02,20:34:55.000,275,11043963,-795,0,1664742894,13044.958906269989,93.15629682000144,54485.03551272001 2022-10-02,20:34:56.000,275,11043974,-795,0,1664742895,13045.033005679994,93.10695290999865,54485.14730664 2022-10-02,20:34:57.000,275,11043970,-795,0,1664742896,13045.10036877999,93.05055987000378,54485.25211344001 2022-10-02,20:34:58.000,275,11043972,-795,0,1664742897,13045.10036877999,93.07170726000186,54485.24512632 2022-10-02,20:34:59.000,275,11043984,-795,0,1664742898,13045.12057770999,93.0646581300025,54485.259100560004 2022-10-02,20:35:00.000,275,11043955,-795,0,1664742899,13045.10036877999,93.07170726000186,54485.280061920006 2022-10-02,20:35:01.000,275,11043983,-795,0,1664742900,13045.10036877999,93.03646160999779,54485.210190720005 2022-10-02,20:35:02.000,275,11043984,-795,0,1664742901,13045.073423539994,93.00121596000099,54485.22416496 2022-10-02,20:35:03.000,275,11043962,-715,0,1664742902,13045.134050329994,93.02236334999907,54485.36390736 2022-10-02,20:35:04.000,275,11043953,-795,0,1664742903,13045.16099556999,93.01531421999971,54485.496662640006 2022-10-02,20:35:05.000,275,11043973,-795,0,1664742904,13045.20141342999,93.05055987000378,54485.5525596 2022-10-02,20:35:06.000,275,11043957,-795,0,1664742905,13045.22835867,93.17744420999952,54485.37089448001 2022-10-02,20:35:07.000,275,11043928,-795,0,1664742906,13045.214886049995,93.0999037799993,54485.40583008 2022-10-02,20:35:08.000,275,11044030,-795,0,1664742907,13045.26877653,93.11400203999801,54485.475701280004 2022-10-02,20:35:09.000,275,11043973,-795,0,1664742908,13045.32940332,93.11400203999801,54485.4826884 2022-10-02,20:35:10.000,275,11043991,-795,0,1664742909,13045.336139629995,93.11400203999801,54485.615443680006 2022-10-02,20:35:11.000,275,11044011,-795,0,1664742910,13045.34287593999,93.12105117000465,54485.58050808 2022-10-02,20:35:12.000,275,11043997,-795,0,1664742911,13045.38329379999,93.08580552000058,54485.63640504001 2022-10-02,20:35:13.000,275,11043934,-795,0,1664742912,13045.4506569,93.13514943000337,54485.713263360005 2022-10-02,20:35:14.000,275,11043995,-795,0,1664742913,13045.41023904,93.14219856000273,54485.65736640001 2022-10-02,20:35:15.000,275,11043999,-795,0,1664742914,13045.46412951999,93.10695290999865,54485.68531488001 2022-10-02,20:35:16.000,275,11044011,-755,0,1664742915,13045.47086583,93.1633459500008,54485.57352096 2022-10-02,20:35:17.000,275,11043981,-795,0,1664742916,13045.457393209996,93.10695290999865,54485.51762400001 2022-10-02,20:35:18.000,275,11043999,-795,0,1664742917,13045.53149262,93.08580552000058,54485.56653384001 2022-10-02,20:35:19.000,275,11044040,-795,0,1664742918,13045.578646789996,93.11400203999801,54485.65037928 2022-10-02,20:35:20.000,275,11043983,-795,0,1664742919,13045.578646789996,93.10695290999865,54485.58749520001 2022-10-02,20:35:21.000,275,11043944,-795,0,1664742920,13045.51128369,93.08580552000058,54485.56653384001 2022-10-02,20:35:22.000,275,11043977,-795,0,1664742921,13045.524756309991,93.07170726000186,54485.60146944 2022-10-02,20:35:23.000,275,11043950,-795,0,1664742922,13045.504547379991,92.89547901000333,54485.65736640001 2022-10-02,20:35:24.000,275,11043985,-795,0,1664742923,13045.42371165999,92.73334902000352,54485.643392160004 2022-10-02,20:35:25.000,275,11043991,-795,0,1664742924,13045.396766419995,92.83203684000182,54485.643392160004 2022-10-02,20:35:26.000,275,11043996,-795,0,1664742925,13045.356348559995,92.65580859000329,54485.692302 2022-10-02,20:35:27.000,275,11043972,-795,0,1664742926,13045.36308486999,92.6064646800005,54485.85300576001 2022-10-02,20:35:28.000,275,11043941,-795,0,1664742927,13045.315930699995,92.55007163999835,54485.83903152 2022-10-02,20:35:29.000,275,11043989,-795,0,1664742928,13045.32266700999,92.55007163999835,54485.84601864 2022-10-02,20:35:30.000,275,11043994,-795,0,1664742929,13045.356348559995,92.5712190300037,54485.83903152 2022-10-02,20:35:31.000,275,11043948,-795,0,1664742930,13045.34961225,92.41613817000325,54485.77614744001 2022-10-02,20:35:32.000,275,11044001,-795,0,1664742931,13045.36308486999,92.40203991000453,54485.76916032 2022-10-02,20:35:33.000,275,11043977,-795,0,1664742932,13045.376557489995,92.3597451300011,54485.87396712001 2022-10-02,20:35:34.000,275,11043976,-795,0,1664742933,13045.43044797,92.2610573100028,54485.88794136 2022-10-02,20:35:35.000,275,11043953,-795,0,1664742934,13045.46412951999,92.21876252999937,54485.9368512 2022-10-02,20:35:36.000,275,11044010,-795,0,1664742935,13045.48433844999,92.18351688000257,54485.929864080004 2022-10-02,20:35:37.000,275,11043987,-795,0,1664742936,13045.612328340001,92.12712384000042,54486.04165800001 2022-10-02,20:35:38.000,275,11044020,-795,0,1664742937,13045.646009889992,92.07777993000491,54486.04165800001 2022-10-02,20:35:39.000,275,11043996,-795,0,1664742938,13045.740318229997,92.00728863000404,54486.0067224 2022-10-02,20:35:40.000,275,11043997,-795,0,1664742939,13045.726845609992,91.94384646000253,54486.06960648001 2022-10-02,20:35:41.000,275,11043984,-795,0,1664742940,13045.740318229997,91.85220777000359,54486.01370952 2022-10-02,20:35:42.000,275,11043976,-795,0,1664742941,13045.814417640002,91.78171647000272,54486.0067224 2022-10-02,20:35:43.000,275,11044010,-795,0,1664742942,13045.888517049993,91.73237255999993,54486.1814004 2022-10-02,20:35:44.000,275,11043952,-795,0,1664742943,13045.908725979993,91.68302865000442,54486.16043904001 2022-10-02,20:35:45.000,275,11044002,-795,0,1664742944,13045.942407529998,91.56319344000076,54486.146464800004 2022-10-02,20:35:46.000,275,11043997,-795,0,1664742945,13045.935671220002,91.46450562000246,54486.02069664001 2022-10-02,20:35:47.000,275,11043943,-795,0,1664742946,13046.023243249998,91.35876867000479,54486.12550344 2022-10-02,20:35:48.000,275,11043977,-795,0,1664742947,13046.043452179998,91.30237563000264,54486.08358072 2022-10-02,20:35:49.000,275,11043981,-795,0,1664742948,13046.104078969998,91.1966386799977,54486.09056784001 2022-10-02,20:35:50.000,275,11043992,-795,0,1664742949,13046.070397419993,91.12614738000411,54486.15345192 2022-10-02,20:35:51.000,275,11044004,-795,0,1664742950,13046.117551589989,91.05565608000325,54486.167426160006 2022-10-02,20:35:52.000,275,11043987,-795,0,1664742951,13046.110815279993,91.01336129999981,54486.08358072 2022-10-02,20:35:53.000,275,11043995,-795,0,1664742952,13046.137760519989,90.94286999999895,54486.12550344 2022-10-02,20:35:54.000,275,11043965,-795,0,1664742953,13046.077133729988,90.9499191299983,54486.05563224 2022-10-02,20:35:55.000,275,11043969,-795,0,1664742954,13046.070397419993,90.9640173900043,54486.05563224 2022-10-02,20:35:56.000,275,11043953,-795,0,1664742955,13045.996298010003,90.97106652000366,54485.94383832001 2022-10-02,20:35:57.000,275,11043915,-795,0,1664742956,13045.888517049993,90.90762435000215,54485.85999288 2022-10-02,20:35:58.000,275,11043989,-795,0,1664742957,13045.949143839993,90.97106652000366,54485.92287696001 2022-10-02,20:35:59.000,275,11043979,-795,0,1664742958,13045.901989669997,90.90057522000279,54485.9368512 2022-10-02,20:36:00.000,275,11043945,-795,0,1664742959,13045.895253360002,90.94286999999895,54485.90890272 2022-10-02,20:36:01.000,275,11044001,-795,0,1664742960,13046.083870039998,91.02745955999853,54486.048645120005 2022-10-02,20:36:02.000,275,11043992,-795,0,1664742961,13045.875044430002,91.14024564000283,54485.95781256 2022-10-02,20:36:03.000,275,11043971,-795,0,1664742962,13045.854835500002,91.10499998999876,54486.03467088 2022-10-02,20:36:04.000,275,11043983,-795,0,1664742963,13045.827890259992,91.18958954999835,54486.0067224 2022-10-02,20:36:05.000,275,11043947,-795,0,1664742964,13045.753790850002,91.26008084999921,54486.06261936 2022-10-02,20:36:06.000,275,11043993,-795,0,1664742965,13045.773999780002,91.32352302000072,54486.08358072 2022-10-02,20:36:07.000,275,11043957,-795,0,1664742966,13045.807681329992,91.31647389000136,54486.16043904001 2022-10-02,20:36:08.000,275,11043961,-795,0,1664742967,13045.827890259992,91.33762127999944,54486.20934888001 2022-10-02,20:36:09.000,275,11043923,-795,0,1664742968,13045.773999780002,91.35171953999816,54486.2512716 2022-10-02,20:36:10.000,275,11043955,-795,0,1664742969,13045.699900369997,91.4081125800003,54486.1814004 2022-10-02,20:36:11.000,275,11043999,-795,0,1664742970,13045.686427749992,91.3446704099988,54486.18838752001 2022-10-02,20:36:12.000,275,11043997,-795,0,1664742971,13045.639273579996,91.47155475000181,54486.23729736001 2022-10-02,20:36:13.000,275,11043984,-795,0,1664742972,13045.699900369997,91.41516170999967,54486.1814004 2022-10-02,20:36:14.000,275,11043951,-795,0,1664742973,13045.625800959991,91.3446704099988,54486.335117040006 2022-10-02,20:36:15.000,275,11043930,-795,0,1664742974,13045.693164060001,91.36581780000415,54486.34909128 2022-10-02,20:36:16.000,275,11044006,-795,0,1664742975,13045.625800959991,91.36581780000415,54486.36306552 2022-10-02,20:36:17.000,275,11043958,-795,0,1664742976,13045.578646789996,91.33762127999944,54486.27922008001 2022-10-02,20:36:18.000,275,11043981,-795,0,1664742977,13045.477602139996,91.35876867000479,54486.30018144 2022-10-02,20:36:19.000,275,11043978,-795,0,1664742978,13045.43044797,91.29532650000328,54486.2512716 2022-10-02,20:36:20.000,275,11043979,-795,0,1664742979,13045.34961225,91.28827737000393,54486.27922008001 2022-10-02,20:36:21.000,275,11043977,-795,0,1664742980,13045.214886049995,91.21778607000306,54486.23729736001 2022-10-02,20:36:22.000,275,11043977,-795,0,1664742981,13045.18794081,91.22483520000242,54486.216336000005 2022-10-02,20:36:23.000,275,11044011,-795,0,1664742982,13045.174468189995,91.17549128999963,54486.30716856001 2022-10-02,20:36:24.000,275,11044025,-795,0,1664742983,13045.033005679994,91.11909825000475,54486.22332312 2022-10-02,20:36:25.000,275,11043983,-795,0,1664742984,13044.871334239993,91.11909825000475,54486.167426160006 2022-10-02,20:36:26.000,275,11043975,-795,0,1664742985,13044.702926489997,91.13319651000347,54486.05563224 2022-10-02,20:36:27.000,275,11043970,-795,0,1664742986,13044.608618149992,91.1966386799977,54486.09056784001 2022-10-02,20:36:28.000,275,11044009,-795,0,1664742987,13044.588409219992,91.28827737000393,54486.15345192 2022-10-02,20:36:29.000,275,11043971,-795,0,1664742988,13044.500837189997,91.31647389000136,54486.216336000005 2022-10-02,20:36:30.000,275,11043956,-795,0,1664742989,13044.487364569992,91.32352302000072,54486.25825872001 2022-10-02,20:36:31.000,275,11043958,-795,0,1664742990,13044.446946709992,91.32352302000072,54486.27223296 2022-10-02,20:36:32.000,275,11043990,-795,0,1664742991,13044.359374679996,91.33057215000008,54486.22332312 2022-10-02,20:36:33.000,275,11044016,-795,0,1664742992,13044.25159372,91.309424760002,54486.24428448 2022-10-02,20:36:34.000,275,11043948,-795,0,1664742993,13044.18423061999,91.27417910999793,54486.2512716 2022-10-02,20:36:35.000,275,11043993,-795,0,1664742994,13044.11013121,91.33057215000008,54486.23031024 2022-10-02,20:36:36.000,275,11044002,-795,0,1664742995,13044.04950442,91.309424760002,54486.19537464 2022-10-02,20:36:37.000,275,11043973,-795,0,1664742996,13043.914778219994,91.28827737000393,54486.05563224 2022-10-02,20:36:38.000,275,11043964,-795,0,1664742997,13043.813733569994,91.23893346000114,54486.11152920001 2022-10-02,20:36:39.000,275,11044003,-795,0,1664742998,13043.800260949989,91.1966386799977,54486.09056784001 2022-10-02,20:36:40.000,275,11043998,-795,0,1664742999,13043.746370469999,91.06975434000196,54486.118516320006 2022-10-02,20:36:41.000,275,11043951,-795,0,1664743000,13043.679007369989,90.9992630400011,54485.99274816001 2022-10-02,20:36:42.000,275,11043951,-795,0,1664743001,13043.611644269993,90.88647696000407,54485.99274816001 2022-10-02,20:36:43.000,275,11043961,-795,0,1664743002,13043.611644269993,90.82303479000257,54485.98576104 2022-10-02,20:36:44.000,275,11043974,-795,0,1664743003,13043.598171649988,90.70319957999891,54485.96479968 2022-10-02,20:36:45.000,275,11044050,-795,0,1664743004,13043.571226409993,90.61861001999932,54485.929864080004 2022-10-02,20:36:46.000,275,11044016,-795,0,1664743005,13043.591435339993,90.49172568000358,54485.89492848 2022-10-02,20:36:47.000,275,11043975,-795,0,1664743006,13043.631853199993,90.36484134000057,54485.99274816001 2022-10-02,20:36:48.000,275,11043993,-795,0,1664743007,13043.679007369989,90.24500613000419,54486.06960648001 2022-10-02,20:36:49.000,275,11043953,-795,0,1664743008,13043.699216299989,90.1463183099986,54485.97178680001 2022-10-02,20:36:50.000,275,11043955,-795,0,1664743009,13043.685743679998,90.06172874999902,54485.94383832001 2022-10-02,20:36:51.000,275,11043916,-795,0,1664743010,13043.652062129993,89.97009006000008,54485.80409592001 2022-10-02,20:36:52.000,275,11044043,-795,0,1664743011,13043.692479989993,89.84320572000433,54485.86698 2022-10-02,20:36:53.000,275,11043954,-795,0,1664743012,13043.739634159989,89.76566529000411,54485.96479968 2022-10-02,20:36:54.000,275,11043972,-795,0,1664743013,13043.732897849994,89.72337051000068,54486.02069664001 2022-10-02,20:36:55.000,275,11043972,-795,0,1664743014,13043.712688919994,89.65287920999981,54486.04165800001 2022-10-02,20:36:56.000,275,11044006,-795,0,1664743015,13043.679007369989,89.61058443000366,54486.02768376 2022-10-02,20:36:57.000,275,11043984,-795,0,1664743016,13043.652062129993,89.57533877999958,54486.03467088 2022-10-02,20:36:58.000,275,11043941,-795,0,1664743017,13043.638589509988,89.5541913900015,54485.950825440006 2022-10-02,20:36:59.000,275,11043954,-795,0,1664743018,13043.645325819998,89.56124052000087,54485.96479968 2022-10-02,20:37:00.000,275,11043998,-795,0,1664743019,13043.551017479993,89.61763356000301,54485.9368512 2022-10-02,20:37:01.000,275,11043940,-795,0,1664743020,13043.584699029998,89.64583008000045,54485.929864080004 2022-10-02,20:37:02.000,275,11043984,-795,0,1664743021,13043.497127000002,89.67402659999789,54485.929864080004 2022-10-02,20:37:03.000,275,11043978,-795,0,1664743022,13043.497127000002,89.68107573000452,54485.91588984 2022-10-02,20:37:04.000,275,11043983,-795,0,1664743023,13043.503863309998,89.66697746999853,54485.99274816001 2022-10-02,20:37:05.000,275,11043934,-795,0,1664743024,13043.483654379997,89.70927225000196,54485.98576104 2022-10-02,20:37:06.000,275,11043980,-795,0,1664743025,13043.389346039992,89.71632138000132,54485.82505728001 2022-10-02,20:37:07.000,275,11043922,-795,0,1664743026,13043.382609729997,89.75156702999811,54485.87396712001 2022-10-02,20:37:08.000,275,11044022,-795,0,1664743027,13043.335455560002,89.78681268000219,54485.91588984 2022-10-02,20:37:09.000,275,11043958,-795,0,1664743028,13043.355664490002,89.77271442000347,54485.92287696001 2022-10-02,20:37:10.000,275,11043964,-795,0,1664743029,13043.396082350002,89.81500919999962,54485.92287696001 2022-10-02,20:37:11.000,275,11043976,-795,0,1664743030,13043.375873420002,89.84320572000433,54485.98576104 2022-10-02,20:37:12.000,275,11043993,-795,0,1664743031,13043.396082350002,89.84320572000433,54485.94383832001 2022-10-02,20:37:13.000,275,11043922,-795,0,1664743032,13043.456709140002,89.85730398000305,54485.978773920004 2022-10-02,20:37:14.000,275,11043972,-795,0,1664743033,13043.416291280002,89.82205832999898,54485.999735280006 2022-10-02,20:37:15.000,275,11043986,-795,0,1664743034,13043.463445449997,89.84320572000433,54485.978773920004 2022-10-02,20:37:16.000,275,11043973,-795,0,1664743035,13043.517335930002,89.81500919999962,54486.02768376 2022-10-02,20:37:17.000,275,11044006,-795,0,1664743036,13043.510599619993,89.8502548500037,54485.92287696001 2022-10-02,20:37:18.000,275,11043963,-795,0,1664743037,13043.577962719988,89.80796007000026,54486.0067224 2022-10-02,20:37:19.000,275,11043973,-795,0,1664743038,13043.672271059993,89.76566529000411,54486.04165800001 2022-10-02,20:37:20.000,275,11043972,-795,0,1664743039,13043.658798439988,89.8009109400009,54486.08358072 2022-10-02,20:37:21.000,275,11043923,-795,0,1664743040,13043.665534749998,89.82205832999898,54485.950825440006 2022-10-02,20:37:22.000,275,11043956,-795,0,1664743041,13043.685743679998,89.81500919999962,54486.02069664001 2022-10-02,20:37:23.000,275,11043975,-795,0,1664743042,13043.753106779994,89.79386181000154,54486.02768376 2022-10-02,20:37:24.000,275,11043956,-795,0,1664743043,13043.759843089989,89.8009109400009,54486.0765936 2022-10-02,20:37:25.000,275,11043952,-795,0,1664743044,13043.732897849994,89.82910745999834,54486.02069664001 2022-10-02,20:37:26.000,275,11044005,-795,0,1664743045,13043.746370469999,89.87140224000177,54486.09056784001 2022-10-02,20:37:27.000,275,11043982,-795,0,1664743046,13043.813733569994,89.81500919999962,54486.27922008001 2022-10-02,20:37:28.000,275,11044019,-795,0,1664743047,13043.86088773999,89.92779528000392,54486.24428448 2022-10-02,20:37:29.000,275,11043925,-795,0,1664743048,13043.827206189999,89.89254962999985,54486.29319432 2022-10-02,20:37:30.000,275,11043964,-795,0,1664743049,13043.759843089989,89.94189354000264,54486.13947768001 2022-10-02,20:37:31.000,275,11043987,-795,0,1664743050,13043.712688919994,89.97009006000008,54486.13249056 2022-10-02,20:37:32.000,275,11043988,-795,0,1664743051,13043.732897849994,90.00533571000415,54486.13249056 2022-10-02,20:37:33.000,275,11044025,-795,0,1664743052,13043.759843089989,90.02648310000222,54486.1814004 2022-10-02,20:37:34.000,275,11044011,-795,0,1664743053,13043.726161539998,90.08992527000373,54486.286207200006 2022-10-02,20:37:35.000,275,11044011,-795,0,1664743054,13043.692479989993,90.08992527000373,54486.19537464 2022-10-02,20:37:36.000,275,11043971,-795,0,1664743055,13043.618380579988,90.13222004999989,54486.20236176 2022-10-02,20:37:37.000,275,11043954,-795,0,1664743056,13043.598171649988,90.1604165700046,54486.216336000005 2022-10-02,20:37:38.000,275,11043976,-795,0,1664743057,13043.524072239998,90.22385873999883,54486.18838752001 2022-10-02,20:37:39.000,275,11043900,-795,0,1664743058,13043.476918070002,90.32959569000377,54486.09056784001 2022-10-02,20:37:40.000,275,11043962,-795,0,1664743059,13043.429763899992,90.35779221000121,54486.118516320006 2022-10-02,20:37:41.000,275,11043970,-795,0,1664743060,13043.382609729997,90.4423817700008,54486.06261936 2022-10-02,20:37:42.000,275,11043994,-795,0,1664743061,13043.362400799997,90.49172568000358,54486.13947768001 2022-10-02,20:37:43.000,275,11043948,-795,0,1664743062,13043.362400799997,90.59746263000125,54486.17441328 2022-10-02,20:37:44.000,275,11043994,-795,0,1664743063,13043.261356149997,90.62565914999868,54486.167426160006 2022-10-02,20:37:45.000,275,11043905,-795,0,1664743064,13043.193993050001,90.67500306000147,54486.167426160006 2022-10-02,20:37:46.000,275,11043973,-795,0,1664743065,13043.07273947,90.73139610000362,54486.11152920001 2022-10-02,20:37:47.000,275,11043941,-795,0,1664743066,13043.05253054,90.74549436000234,54486.02768376 2022-10-02,20:37:48.000,275,11043976,-795,0,1664743067,13042.99190375,90.81598566000321,54486.08358072 2022-10-02,20:37:49.000,275,11043982,-795,0,1664743068,13042.90433171999,90.7525434900017,54486.02069664001 2022-10-02,20:37:50.000,275,11043993,-795,0,1664743069,13042.81002338,90.73844523000298,54486.167426160006 2022-10-02,20:37:51.000,275,11044002,-795,0,1664743070,13042.76286920999,90.7525434900017,54486.0765936 2022-10-02,20:37:52.000,275,11043935,-795,0,1664743071,13042.70897873,90.71024870999827,54486.02768376 2022-10-02,20:37:53.000,275,11044003,-795,0,1664743072,13042.614670389994,90.73139610000362,54486.10454208 2022-10-02,20:37:54.000,275,11044020,-795,0,1664743073,13042.520362049989,90.73139610000362,54485.98576104 2022-10-02,20:37:55.000,275,11043986,-795,0,1664743074,13042.439526329988,90.68910132000019,54485.95781256 2022-10-02,20:37:56.000,275,11044033,-795,0,1664743075,13042.372163229993,90.67500306000147,54485.880954240005 2022-10-02,20:37:57.000,275,11043955,-795,0,1664743076,13042.331745369993,90.63270827999804,54485.88794136 2022-10-02,20:37:58.000,275,11043954,-795,0,1664743077,13042.338481680003,90.59041350000189,54485.999735280006 2022-10-02,20:37:59.000,275,11043952,-795,0,1664743078,13042.250909649993,90.59041350000189,54485.999735280006 2022-10-02,20:38:00.000,275,11043969,-795,0,1664743079,13042.284591199998,90.59746263000125,54485.99274816001 2022-10-02,20:38:01.000,275,11043923,-795,0,1664743080,13042.210491789992,90.53402045999974,54485.90191560001 2022-10-02,20:38:02.000,275,11043925,-795,0,1664743081,13042.170073929992,90.6045117600006,54485.94383832001 2022-10-02,20:38:03.000,275,11043920,-795,0,1664743082,13042.102710829997,90.56221698000445,54485.762173200004 2022-10-02,20:38:04.000,275,11043967,-795,0,1664743083,13042.136392380002,90.58336437000253,54485.85999288 2022-10-02,20:38:05.000,275,11043961,-795,0,1664743084,13042.109447139992,90.64680654000404,54485.90890272 2022-10-02,20:38:06.000,275,11043972,-795,0,1664743085,13042.055556660001,90.61861001999932,54485.84601864 2022-10-02,20:38:07.000,275,11044011,-795,0,1664743086,13042.055556660001,90.6538556700034,54485.85999288 2022-10-02,20:38:08.000,275,11043963,-795,0,1664743087,13042.075765590002,90.61861001999932,54485.85300576001 2022-10-02,20:38:09.000,275,11043972,-795,0,1664743088,13042.062292969997,90.63975741000468,54485.84601864 2022-10-02,20:38:10.000,275,11043980,-795,0,1664743089,13042.028611419992,90.66090480000275,54485.80409592001 2022-10-02,20:38:11.000,275,11043984,-795,0,1664743090,13041.988193559991,90.63975741000468,54485.74819896 2022-10-02,20:38:12.000,275,11043984,-795,0,1664743091,13041.941039389996,90.64680654000404,54485.643392160004 2022-10-02,20:38:13.000,275,11043941,-795,0,1664743092,13041.934303080001,90.59041350000189,54485.69928912 2022-10-02,20:38:14.000,275,11043951,-795,0,1664743093,13041.954512010001,90.54811871999846,54485.643392160004 2022-10-02,20:38:15.000,275,11043961,-795,0,1664743094,13041.846731049991,90.51287307000166,54485.615443680006 2022-10-02,20:38:16.000,275,11044011,-795,0,1664743095,13041.70526853999,90.52697133000038,54485.6224308 2022-10-02,20:38:17.000,275,11043936,-795,0,1664743096,13041.58401495999,90.58336437000253,54485.69928912 2022-10-02,20:38:18.000,275,11043962,-795,0,1664743097,13041.50991555,90.68910132000019,54485.615443680006 2022-10-02,20:38:19.000,275,11043996,-795,0,1664743098,13041.408870899999,90.66090480000275,54485.58749520001 2022-10-02,20:38:20.000,275,11043991,-795,0,1664743099,13041.368453039999,90.6538556700034,54485.63640504001 2022-10-02,20:38:21.000,275,11043992,-795,0,1664743100,13041.206781599998,90.73139610000362,54485.6224308 2022-10-02,20:38:22.000,275,11043983,-795,0,1664743101,13041.206781599998,90.69615044999955,54485.664353520006 2022-10-02,20:38:23.000,275,11044004,-795,0,1664743102,13041.166363739998,90.75959262000106,54485.57352096 2022-10-02,20:38:24.000,275,11044017,-795,0,1664743103,13041.146154809998,90.73139610000362,54485.60845656001 2022-10-02,20:38:25.000,275,11043947,-795,0,1664743104,13041.024901229997,90.74549436000234,54485.447752800006 2022-10-02,20:38:26.000,275,11044025,-795,0,1664743105,13040.917120270002,90.7877891399985,54485.35692024 2022-10-02,20:38:27.000,275,11043924,-795,0,1664743106,13040.876702410002,90.78074000999914,54485.39884296001 2022-10-02,20:38:28.000,275,11044012,-795,0,1664743107,13040.876702410002,90.79483826999785,54485.31499752 2022-10-02,20:38:29.000,275,11043944,-795,0,1664743108,13040.809339309992,90.75959262000106,54485.308010400004 2022-10-02,20:38:30.000,275,11043969,-795,0,1664743109,13040.863229789997,90.72434697000426,54485.38486872 2022-10-02,20:38:31.000,275,11043976,-795,0,1664743110,13040.829548239992,90.71024870999827,54485.33595888 2022-10-02,20:38:32.000,275,11043994,-795,0,1664743111,13040.795866690001,90.67500306000147,54485.30102328001 2022-10-02,20:38:33.000,275,11043955,-795,0,1664743112,13040.843020859997,90.64680654000404,54485.37089448001 2022-10-02,20:38:34.000,275,11043939,-795,0,1664743113,13040.775657760001,90.61156088999996,54485.280061920006 2022-10-02,20:38:35.000,275,11043930,-795,0,1664743114,13040.748712519991,90.56926611000381,54485.18922936 2022-10-02,20:38:36.000,275,11044009,-795,0,1664743115,13040.775657760001,90.52697133000038,54485.21717784 2022-10-02,20:38:37.000,275,11043963,-795,0,1664743116,13040.708294659991,90.5058239400023,54485.20320360001 2022-10-02,20:38:38.000,275,11043976,-795,0,1664743117,13040.681349419996,90.53402045999974,54485.26608768 2022-10-02,20:38:39.000,275,11044007,-795,0,1664743118,13040.701558349996,90.56926611000381,54485.25211344001 2022-10-02,20:38:40.000,275,11043929,-795,0,1664743119,13040.661140489996,90.51287307000166,54485.19621648 2022-10-02,20:38:41.000,275,11043960,-795,0,1664743120,13040.57356846,90.48467655000422,54485.07743544 2022-10-02,20:38:42.000,275,11043969,-795,0,1664743121,13040.54662321999,90.5058239400023,54485.14730664 2022-10-02,20:38:43.000,275,11043975,-795,0,1664743122,13040.49273274,90.53402045999974,54485.168268 2022-10-02,20:38:44.000,275,11043923,-795,0,1664743123,13040.41189702,90.58336437000253,54485.01455136001 2022-10-02,20:38:45.000,275,11043998,-795,0,1664743124,13040.30411605999,90.70319957999891,54484.98660288001 2022-10-02,20:38:46.000,275,11043965,-795,0,1664743125,13040.30411605999,90.73139610000362,54485.05647408 2022-10-02,20:38:47.000,275,11043987,-795,0,1664743126,13040.297379749994,90.80893653000385,54485.19621648 2022-10-02,20:38:48.000,275,11043997,-795,0,1664743127,13040.169389859999,90.84418218000064,54485.161280880006 2022-10-02,20:38:49.000,275,11043911,-795,0,1664743128,13040.027927349998,90.87942783000472,54485.07743544 2022-10-02,20:38:50.000,275,11044001,-795,0,1664743129,13039.859519600002,90.92172261000087,54484.96564152001 2022-10-02,20:38:51.000,275,11044000,-795,0,1664743130,13039.691111849992,90.87237869999808,54484.88179608 2022-10-02,20:38:52.000,275,11043991,-795,0,1664743131,13039.509231479991,90.89352609000343,54484.83987336 2022-10-02,20:38:53.000,275,11043976,-795,0,1664743132,13039.35429635,90.92877174000023,54484.83987336 2022-10-02,20:38:54.000,275,11044002,-795,0,1664743133,13039.18588859999,90.91467348000151,54484.8538476 2022-10-02,20:38:55.000,275,11043973,-795,0,1664743134,13039.07137133,90.90057522000279,54484.90275744 2022-10-02,20:38:56.000,275,11043977,-795,0,1664743135,13038.902963579989,90.75959262000106,54484.825899120005 2022-10-02,20:38:57.000,275,11043964,-795,0,1664743136,13038.795182619993,90.61861001999932,54484.7141052 2022-10-02,20:38:58.000,275,11044030,-795,0,1664743137,13038.694137969993,90.4423817700008,54484.49750448 2022-10-02,20:38:59.000,275,11043965,-795,0,1664743138,13038.781709999988,90.33664482000313,54484.35077496 2022-10-02,20:39:00.000,275,11043993,-795,0,1664743139,13038.896227269994,90.407136120004,54484.17609696001 2022-10-02,20:39:01.000,275,11043968,-795,0,1664743140,13038.929908819999,90.54811871999846,54484.34378784001 2022-10-02,20:39:02.000,275,11043932,-795,0,1664743141,13038.923172509989,90.5410695899991,54484.38571056 2022-10-02,20:39:03.000,275,11043996,-795,0,1664743142,13038.902963579989,90.48467655000422,54484.469556000004 2022-10-02,20:39:04.000,275,11043992,-795,0,1664743143,13038.98379929999,90.37189046999993,54484.51846584 2022-10-02,20:39:05.000,275,11043912,-795,0,1664743144,13039.09158026,90.35779221000121,54484.3996848 2022-10-02,20:39:06.000,275,11044001,-795,0,1664743145,13039.17241598,90.28025178000098,54484.301865120004 2022-10-02,20:39:07.000,275,11043968,-795,0,1664743146,13039.18588859999,90.32254656000441,54484.1202 2022-10-02,20:39:08.000,275,11043943,-795,0,1664743147,13039.219570149995,90.58336437000253,54484.09923864001 2022-10-02,20:39:09.000,275,11043953,-795,0,1664743148,13039.00400822999,90.66795393000211,54484.13417424 2022-10-02,20:39:10.000,275,11043972,-795,0,1664743149,13038.714346899993,90.6538556700034,54484.155135600005 2022-10-02,20:39:11.000,275,11043969,-795,0,1664743150,13038.572884389992,90.5058239400023,54484.17609696001 2022-10-02,20:39:12.000,275,11044019,-795,0,1664743151,13038.559411770002,90.40008699000464,54484.36474920001 2022-10-02,20:39:13.000,275,11043987,-795,0,1664743152,13038.471839739992,90.35779221000121,54484.36474920001 2022-10-02,20:39:14.000,275,11044015,-795,0,1664743153,13038.417949260001,90.32959569000377,54484.29487800001 2022-10-02,20:39:15.000,275,11043989,-795,0,1664743154,13038.330377229991,90.31549742999778,54484.26692952001 2022-10-02,20:39:16.000,275,11043978,-795,0,1664743155,13038.337113540001,90.34369395000249,54484.22500680001 2022-10-02,20:39:17.000,275,11044033,-795,0,1664743156,13038.357322470001,90.32959569000377,54484.35077496 2022-10-02,20:39:18.000,275,11043950,-795,0,1664743157,13038.323640919996,90.407136120004,54484.43462040001 2022-10-02,20:39:19.000,275,11043984,-795,0,1664743158,13038.283223059996,90.44943090000015,54484.371736320005 2022-10-02,20:39:20.000,275,11044000,-795,0,1664743159,13038.25627782,90.56221698000445,54484.42763328 2022-10-02,20:39:21.000,275,11043940,-795,0,1664743160,13038.141760549996,90.59041350000189,54484.36474920001 2022-10-02,20:39:22.000,275,11043979,-795,0,1664743161,13038.03397959,90.68910132000019,54484.204045440005 2022-10-02,20:39:23.000,275,11043902,-755,0,1664743162,13037.959880179995,90.73844523000298,54484.14814848001 2022-10-02,20:39:24.000,275,11043982,-795,0,1664743163,13037.899253389995,90.74549436000234,54484.19705832001 2022-10-02,20:39:25.000,275,11043979,-795,0,1664743164,13037.87230815,90.80188740000449,54484.23199392 2022-10-02,20:39:26.000,275,11044005,-795,0,1664743165,13037.791472429999,90.85123131,54484.11321288 2022-10-02,20:39:27.000,275,11043941,-795,0,1664743166,13037.724109329989,90.87237869999808,54484.12718712001 2022-10-02,20:39:28.000,275,11043970,-795,0,1664743167,13037.663482539989,90.85828043999936,54484.085264400004 2022-10-02,20:39:29.000,275,11043953,-795,0,1664743168,13037.643273609989,90.84418218000064,54484.106225760006 2022-10-02,20:39:30.000,275,11044013,-795,0,1664743169,13037.562437889988,90.86532956999872,54484.02238032 2022-10-02,20:39:31.000,275,11043977,-795,0,1664743170,13037.434447999993,90.83713305000128,54483.92456064 2022-10-02,20:39:32.000,275,11043994,-795,0,1664743171,13037.407502759997,90.83008392000193,54483.938534880006 2022-10-02,20:39:33.000,275,11043970,-795,0,1664743172,13037.313194419992,90.83008392000193,54483.92456064 2022-10-02,20:39:34.000,275,11044000,-795,0,1664743173,13037.266040249997,90.84418218000064,54483.92456064 2022-10-02,20:39:35.000,275,11043973,-795,0,1664743174,13037.205413459997,90.85123131,54483.88962504001 2022-10-02,20:39:36.000,275,11043972,-795,0,1664743175,13037.151522979992,90.80188740000449,54483.75686976 2022-10-02,20:39:37.000,275,11043932,-795,0,1664743176,13037.124577739996,90.80188740000449,54483.85468944 2022-10-02,20:39:38.000,275,11043991,-795,0,1664743177,13037.097632500001,90.82303479000257,54483.714947039996 2022-10-02,20:39:39.000,275,11043941,-795,0,1664743178,13037.01679678,90.83713305000128,54483.61014024 2022-10-02,20:39:40.000,275,11043952,-795,0,1664743179,13037.030269399991,90.89352609000343,54483.61014024 2022-10-02,20:39:41.000,275,11044014,-795,0,1664743180,13036.95616999,90.82303479000257,54483.533281920005 2022-10-02,20:39:42.000,275,11043946,-795,0,1664743181,13036.95616999,90.85828043999936,54483.50533344001 2022-10-02,20:39:43.000,275,11043986,-795,0,1664743182,13036.96964260999,90.80893653000385,54483.51930768 2022-10-02,20:39:44.000,275,11044016,-795,0,1664743183,13036.93596106,90.86532956999872,54483.42847512001 2022-10-02,20:39:45.000,275,11043935,-795,0,1664743184,13036.882070579995,90.83713305000128,54483.32366832 2022-10-02,20:39:46.000,275,11043969,-795,0,1664743185,13036.861861649995,90.86532956999872,54483.26078424001 2022-10-02,20:39:47.000,275,11044011,-795,0,1664743186,13036.77428962,90.83713305000128,54483.211874399996 2022-10-02,20:39:48.000,275,11043946,-795,0,1664743187,13036.740608069995,90.78074000999914,54483.211874399996 2022-10-02,20:39:49.000,275,11043968,-795,0,1664743188,13036.700190209995,90.79483826999785,54483.267771360006 2022-10-02,20:39:50.000,275,11043933,-795,0,1664743189,13036.64629972999,90.83008392000193,54483.246810000004 2022-10-02,20:39:51.000,275,11043988,-795,0,1664743190,13036.504837219989,90.92877174000023,54483.15597744 2022-10-02,20:39:52.000,275,11044006,-795,0,1664743191,13036.464419359989,90.9499191299983,54483.13501608 2022-10-02,20:39:53.000,275,11043963,-795,0,1664743192,13036.336429469993,90.90762435000215,54483.00226080001 2022-10-02,20:39:54.000,275,11043957,-795,0,1664743193,13036.289275299998,90.89352609000343,54483.05815776 2022-10-02,20:39:55.000,275,11043953,-795,0,1664743194,13036.248857439998,90.95696825999767,54483.05117064001 2022-10-02,20:39:56.000,275,11043998,-795,0,1664743195,13036.208439579998,90.92877174000023,54483.02322216001 2022-10-02,20:39:57.000,275,11043949,-795,0,1664743196,13036.093922309992,90.88647696000407,54482.99527368 2022-10-02,20:39:58.000,275,11043940,-795,0,1664743197,13036.066977069997,90.93582086999959,54482.94636384 2022-10-02,20:39:59.000,275,11043962,-795,0,1664743198,13036.033295519992,90.9499191299983,54483.0371964 2022-10-02,20:40:00.000,275,11043930,-795,0,1664743199,13035.992877659992,91.04860695000389,54482.981299440005 2022-10-02,20:40:01.000,275,11043893,-795,0,1664743200,13035.885096699996,91.16844216000027,54482.86950552 2022-10-02,20:40:02.000,275,11043951,-795,0,1664743201,13035.965932419997,91.16139303000091,54482.77867296 2022-10-02,20:40:03.000,275,11043944,-795,0,1664743202,13035.898569320001,91.22483520000242,54482.73675024001 2022-10-02,20:40:04.000,275,11043980,-795,0,1664743203,13035.871624079991,91.25303171999985,54482.67386616 2022-10-02,20:40:05.000,275,11043986,-795,0,1664743204,13035.83794253,91.28122824000457,54482.61796920001 2022-10-02,20:40:06.000,275,11043970,-795,0,1664743205,13035.858151460001,91.25303171999985,54482.60399496 2022-10-02,20:40:07.000,275,11043973,-795,0,1664743206,13035.905305629996,91.18958954999835,54482.65989192 2022-10-02,20:40:08.000,275,11043942,-795,0,1664743207,13035.952459799992,91.26008084999921,54482.68784040001 2022-10-02,20:40:09.000,275,11043970,-795,0,1664743208,13035.986141349997,91.28122824000457,54482.61098208 2022-10-02,20:40:10.000,275,11044006,-795,0,1664743209,13035.959196110001,91.309424760002,54482.61796920001 2022-10-02,20:40:11.000,275,11043969,-795,0,1664743210,13035.83794253,91.35171953999816,54482.3384844 2022-10-02,20:40:12.000,275,11044005,-795,0,1664743211,13035.73016156999,91.309424760002,54482.31752304 2022-10-02,20:40:13.000,275,11043959,-795,0,1664743212,13035.683007399995,91.27417910999793,54482.40136848001 2022-10-02,20:40:14.000,275,11043954,-795,0,1664743213,13035.71668895,91.22483520000242,54482.49220104 2022-10-02,20:40:15.000,275,11043986,-795,0,1664743214,13035.67627109,91.18958954999835,54482.53412376 2022-10-02,20:40:16.000,275,11043962,-795,0,1664743215,13035.581962749995,91.25303171999985,54482.43630408 2022-10-02,20:40:17.000,275,11043966,-795,0,1664743216,13035.52807226999,91.37991606000287,54482.527136640005 2022-10-02,20:40:18.000,275,11043989,-795,0,1664743217,13035.48765440999,91.52794779000396,54482.41534272 2022-10-02,20:40:19.000,275,11044006,-795,0,1664743218,13035.49439072,91.59843909000483,54482.50617528 2022-10-02,20:40:20.000,275,11043958,-795,0,1664743219,13035.50786333999,91.64778300000035,54482.49918816001 2022-10-02,20:40:21.000,275,11043981,-795,0,1664743220,13035.52807226999,91.61253735000355,54482.429316960006 2022-10-02,20:40:22.000,275,11043998,-795,0,1664743221,13035.51459965,91.64073387000099,54482.478226800005 2022-10-02,20:40:23.000,275,11043991,-795,0,1664743222,13035.44723654999,91.60548822000419,54482.47123968001 2022-10-02,20:40:24.000,275,11043965,-795,0,1664743223,13035.44723654999,91.61253735000355,54482.52014952001 2022-10-02,20:40:25.000,275,11043986,-795,0,1664743224,13035.38660975999,91.51384952999797,54482.46425256 2022-10-02,20:40:26.000,275,11043937,-795,0,1664743225,13035.40681868999,91.56319344000076,54482.429316960006 2022-10-02,20:40:27.000,275,11044006,-795,0,1664743226,13035.36640082999,91.57729169999948,54482.38040712001 2022-10-02,20:40:28.000,275,11044019,-795,0,1664743227,13035.39334607,91.69007778000378,54482.38040712001 2022-10-02,20:40:29.000,275,11044014,-795,0,1664743228,13035.46744547999,91.66188125999906,54482.429316960006 2022-10-02,20:40:30.000,275,11043983,-795,0,1664743229,13035.541544889995,91.67597951999778,54482.5131624 2022-10-02,20:40:31.000,275,11043958,-795,0,1664743230,13035.58869905999,91.77466734000336,54482.49220104 2022-10-02,20:40:32.000,275,11043942,-795,0,1664743231,13035.683007399995,91.76056908000464,54482.53412376 2022-10-02,20:40:33.000,275,11043949,-795,0,1664743232,13035.723425259996,91.73942168999929,54482.39438136 2022-10-02,20:40:34.000,275,11043961,-795,0,1664743233,13035.790788359991,91.73942168999929,54482.43630408 2022-10-02,20:40:35.000,275,11043954,-795,0,1664743234,13035.891833009991,91.75351994999801,54482.54111088001 2022-10-02,20:40:36.000,275,11044044,-795,0,1664743235,13035.972668729992,91.78876560000208,54482.55508512 2022-10-02,20:40:37.000,275,11043979,-795,0,1664743236,13035.992877659992,91.80991299000016,54482.527136640005 2022-10-02,20:40:38.000,275,11043994,-795,0,1664743237,13036.006350279997,91.81696211999952,54482.36643288 2022-10-02,20:40:39.000,275,11044004,-795,0,1664743238,13036.060240760002,91.83810951000487,54482.50617528 2022-10-02,20:40:40.000,275,11043977,-795,0,1664743239,13036.019822900002,91.89450254999974,54482.49918816001 2022-10-02,20:40:41.000,275,11043931,-795,0,1664743240,13035.999613970002,91.96499385000061,54482.3384844 2022-10-02,20:40:42.000,275,11043932,-795,0,1664743241,13035.945723489996,92.07073079999827,54482.429316960006 2022-10-02,20:40:43.000,275,11044021,-795,0,1664743242,13035.898569320001,92.12007471000106,54482.37342000001 2022-10-02,20:40:44.000,275,11043988,-795,0,1664743243,13035.844678839996,92.23990992000472,54482.29656168 2022-10-02,20:40:45.000,275,11043983,-795,0,1664743244,13035.79752467,92.28220470000088,54482.3384844 2022-10-02,20:40:46.000,275,11043999,-795,0,1664743245,13035.71668895,92.40203991000453,54482.33149728001 2022-10-02,20:40:47.000,275,11044019,-795,0,1664743246,13035.71668895,92.52187512000091,54482.310535920005 2022-10-02,20:40:48.000,275,11043964,-795,0,1664743247,13035.662798469995,92.59236642000178,54482.41534272 2022-10-02,20:40:49.000,275,11043950,-795,0,1664743248,13035.63585323,92.71220162999816,54482.408355600004 2022-10-02,20:40:50.000,275,11043983,-795,0,1664743249,13035.561753819995,92.8179385800031,54482.35245864001 2022-10-02,20:40:51.000,275,11044028,-795,0,1664743250,13035.51459965,92.84613510000054,54482.29656168 2022-10-02,20:40:52.000,275,11043968,-795,0,1664743251,13035.50786333999,92.97301944000355,54482.24765184 2022-10-02,20:40:53.000,275,11043962,-795,0,1664743252,13035.55501751,92.99416683000163,54482.34547152 2022-10-02,20:40:54.000,275,11043993,-795,0,1664743253,13035.602171679995,93.09285464999994,54482.33149728001 2022-10-02,20:40:55.000,275,11043963,-795,0,1664743254,13035.63585323,93.11400203999801,54482.28258744001 2022-10-02,20:40:56.000,275,11044013,-795,0,1664743255,13035.68974370999,93.12810030000401,54482.36643288 2022-10-02,20:40:57.000,275,11043958,-715,0,1664743256,13035.71668895,93.17039508000016,54482.34547152 2022-10-02,20:40:58.000,275,11043977,-795,0,1664743257,13035.73016156999,93.17039508000016,54482.2686132 2022-10-02,20:40:59.000,275,11043963,-795,0,1664743258,13035.858151460001,93.11400203999801,54482.35245864001 2022-10-02,20:41:00.000,275,11043972,-795,0,1664743259,13035.925514559996,93.0999037799993,54482.31752304 2022-10-02,20:41:01.000,275,11043957,-795,0,1664743260,13035.952459799992,93.01531421999971,54482.30354880001 2022-10-02,20:41:02.000,275,11043956,-795,0,1664743261,13036.046768139997,92.97301944000355,54482.15681928 2022-10-02,20:41:03.000,275,11043967,-795,0,1664743262,13036.208439579998,92.93777378999948,54482.47123968001 2022-10-02,20:41:04.000,275,11044027,-795,0,1664743263,13036.194966959993,92.9518720499982,54482.45726544 2022-10-02,20:41:05.000,275,11043951,-795,0,1664743264,13036.208439579998,92.9659703100042,54482.45726544 2022-10-02,20:41:06.000,275,11043969,-795,0,1664743265,13036.174758029993,92.94482291999884,54482.38739424 2022-10-02,20:41:07.000,275,11044004,-795,0,1664743266,13036.141076480002,92.95892118000484,54482.29656168 2022-10-02,20:41:08.000,275,11043992,-795,0,1664743267,13036.127603859997,93.00121596000099,54482.34547152 2022-10-02,20:41:09.000,275,11043988,-795,0,1664743268,13036.080449690002,92.98006857000291,54482.36643288 2022-10-02,20:41:10.000,275,11043999,-795,0,1664743269,13036.093922309992,93.05760900000314,54482.359445760005 2022-10-02,20:41:11.000,275,11043951,-795,0,1664743270,13036.053504449992,93.15629682000144,54482.38040712001 2022-10-02,20:41:12.000,275,11043973,-795,0,1664743271,13036.026559209997,93.17744420999952,54482.34547152 2022-10-02,20:41:13.000,275,11043985,-795,0,1664743272,13036.060240760002,93.23383725000167,54482.35245864001 2022-10-02,20:41:14.000,275,11043977,-795,0,1664743273,13036.060240760002,93.32547594000062,54482.3384844 2022-10-02,20:41:15.000,275,11043962,-795,0,1664743274,13036.053504449992,93.43826202000491,54482.41534272 2022-10-02,20:41:16.000,275,11043961,-795,0,1664743275,13036.046768139997,93.48760593000043,54482.33149728001 2022-10-02,20:41:17.000,275,11043941,-795,0,1664743276,13036.033295519992,93.59334287999809,54482.38040712001 2022-10-02,20:41:18.000,275,11043977,-795,0,1664743277,13036.114131239992,93.6215394000028,54482.45726544 2022-10-02,20:41:19.000,275,11044010,-795,0,1664743278,13036.120867550002,93.64973592000024,54482.48521392 2022-10-02,20:41:20.000,275,11044005,-795,0,1664743279,13036.127603859997,93.79071852000197,54482.52014952001 2022-10-02,20:41:21.000,275,11043944,-795,0,1664743280,13036.134340169992,93.79071852000197,54482.46425256 2022-10-02,20:41:22.000,275,11043986,-795,0,1664743281,13036.114131239992,93.84711156000412,54482.36643288 2022-10-02,20:41:23.000,275,11043935,-795,0,1664743282,13036.107394929997,93.83301329999813,54482.43630408 2022-10-02,20:41:24.000,275,11043983,-795,0,1664743283,13036.161285410002,93.88940634000028,54482.49220104 2022-10-02,20:41:25.000,275,11043964,-795,0,1664743284,13036.127603859997,93.903504599999,54482.41534272 2022-10-02,20:41:26.000,275,11043989,-795,0,1664743285,13036.087185999997,93.88235721000092,54482.45726544 2022-10-02,20:41:27.000,275,11043968,-795,0,1664743286,13036.100658620002,93.78366939000261,54482.52014952001 2022-10-02,20:41:28.000,275,11044004,-795,0,1664743287,13036.093922309992,93.7554728699979,54482.597007840006 2022-10-02,20:41:29.000,275,11043962,-795,0,1664743288,13036.046768139997,93.73432547999982,54482.54111088001 2022-10-02,20:41:30.000,275,11043959,-795,0,1664743289,13035.986141349997,93.72727635000047,54482.5131624 2022-10-02,20:41:31.000,275,11043983,-795,0,1664743290,13035.898569320001,93.64973592000024,54482.3384844 2022-10-02,20:41:32.000,275,11044003,-795,0,1664743291,13035.824469909996,93.56514636000065,54482.36643288 2022-10-02,20:41:33.000,275,11043974,-795,0,1664743292,13035.790788359991,93.48760593000043,54482.429316960006 2022-10-02,20:41:34.000,275,11044008,-795,0,1664743293,13035.75037049999,93.47350767000171,54482.42232984001 2022-10-02,20:41:35.000,275,11044019,-795,0,1664743294,13035.75037049999,93.36072159000469,54482.5131624 2022-10-02,20:41:36.000,275,11044033,-795,0,1664743295,13035.68974370999,93.33252506999997,54482.49918816001 2022-10-02,20:41:37.000,275,11043965,-795,0,1664743296,13035.70995263999,93.25498463999975,54482.55508512 2022-10-02,20:41:38.000,275,11043991,-795,0,1664743297,13035.683007399995,93.22678812000231,54482.49220104 2022-10-02,20:41:39.000,275,11044029,-795,0,1664743298,13035.683007399995,93.12810030000401,54482.47123968001 2022-10-02,20:41:40.000,275,11044020,-795,0,1664743299,13035.71668895,93.03646160999779,54482.50617528 2022-10-02,20:41:41.000,275,11043963,-795,0,1664743300,13035.763843119996,92.95892118000484,54482.478226800005 2022-10-02,20:41:42.000,275,11043961,-795,0,1664743301,13035.77057942999,92.82498771000246,54482.4432912 2022-10-02,20:41:43.000,275,11044009,-795,0,1664743302,13035.871624079991,92.66990685000201,54482.59002072001 2022-10-02,20:41:44.000,275,11044004,-795,0,1664743303,13035.979405040001,92.54302250999899,54482.55508512 2022-10-02,20:41:45.000,275,11043964,-795,0,1664743304,13036.073713379992,92.41613817000325,54482.54111088001 2022-10-02,20:41:46.000,275,11044001,-795,0,1664743305,13036.168021719997,92.30335208999895,54482.36643288 2022-10-02,20:41:47.000,275,11044011,-795,0,1664743306,13036.410528879998,92.23286078999809,54482.39438136 2022-10-02,20:41:48.000,275,11043984,-795,0,1664743307,13036.551991389999,92.08482906000427,54482.4432912 2022-10-02,20:41:49.000,275,11043996,-795,0,1664743308,13036.599145559994,92.1482712299985,54482.478226800005 2022-10-02,20:41:50.000,275,11044001,-795,0,1664743309,13036.58567293999,92.09892732000299,54482.52014952001 2022-10-02,20:41:51.000,275,11043973,-795,0,1664743310,13036.63282711,92.0495834100002,54482.55508512 2022-10-02,20:41:52.000,275,11043976,-795,0,1664743311,13036.64629972999,92.02843602000212,54482.61796920001 2022-10-02,20:41:53.000,275,11043927,-795,0,1664743312,13036.66650865999,92.07073079999827,54482.70181464 2022-10-02,20:41:54.000,275,11043957,-795,0,1664743313,13036.619354489994,92.04253428000084,54482.62495632 2022-10-02,20:41:55.000,275,11043963,-795,0,1664743314,13036.63282711,92.0495834100002,54482.708801759996 2022-10-02,20:41:56.000,275,11043911,-795,0,1664743315,13036.599145559994,92.06368166999891,54482.61098208 2022-10-02,20:41:57.000,275,11043988,-795,0,1664743316,13036.572200319999,92.14122209999914,54482.67386616 2022-10-02,20:41:58.000,275,11043996,-795,0,1664743317,13036.551991389999,92.07073079999827,54482.80662144001 2022-10-02,20:41:59.000,275,11044001,-795,0,1664743318,13036.54525507999,92.1130255800017,54482.82059568 2022-10-02,20:42:00.000,275,11043965,-795,0,1664743319,13036.498100909994,92.12712384000042,54482.88347976001 2022-10-02,20:42:01.000,275,11043973,-795,0,1664743320,13036.383583639989,92.23286078999809,54482.89046688 2022-10-02,20:42:02.000,275,11043980,-795,0,1664743321,13036.316220539993,92.30335208999895,54482.84854416 2022-10-02,20:42:03.000,275,11044002,-795,0,1664743322,13036.194966959993,92.31745034999767,54482.77168584 2022-10-02,20:42:04.000,275,11043977,-795,0,1664743323,13036.188230649997,92.38089251999918,54482.93937672 2022-10-02,20:42:05.000,275,11043986,-795,0,1664743324,13036.046768139997,92.40203991000453,54482.84155704 2022-10-02,20:42:06.000,275,11044003,-795,0,1664743325,13036.046768139997,92.41613817000325,54482.97431232001 2022-10-02,20:42:07.000,275,11043971,-795,0,1664743326,13036.093922309992,92.40203991000453,54482.98828656 2022-10-02,20:42:08.000,275,11043975,-795,0,1664743327,13036.120867550002,92.47253120999812,54483.05815776 2022-10-02,20:42:09.000,275,11043985,-795,0,1664743328,13036.134340169992,92.4584329499994,54482.95335096001 2022-10-02,20:42:10.000,275,11043995,-795,0,1664743329,13036.154549099992,92.47958034000476,54482.94636384 2022-10-02,20:42:11.000,275,11044007,-795,0,1664743330,13036.188230649997,92.45138382000005,54482.981299440005 2022-10-02,20:42:12.000,275,11044002,-795,0,1664743331,13036.147812789997,92.47253120999812,54482.911428240004 2022-10-02,20:42:13.000,275,11044009,-795,0,1664743332,13036.336429469993,92.46548207999876,54482.9673252 2022-10-02,20:42:14.000,275,11044000,-795,0,1664743333,13036.444210429989,92.47958034000476,54483.00924792 2022-10-02,20:42:15.000,275,11044011,-795,0,1664743334,13036.525046149989,92.3949907799979,54483.05117064001 2022-10-02,20:42:16.000,275,11044008,-795,0,1664743335,13036.58567293999,92.4584329499994,54483.01623504 2022-10-02,20:42:17.000,275,11044000,-795,0,1664743336,13036.65303604,92.45138382000005,54483.00226080001 2022-10-02,20:42:18.000,275,11043985,-795,0,1664743337,13036.65303604,92.48662947000412,54483.05815776 2022-10-02,20:42:19.000,275,11043989,-795,0,1664743338,13036.740608069995,92.54302250999899,54483.100080480006 2022-10-02,20:42:20.000,275,11044035,-795,0,1664743339,13036.79449855,92.48662947000412,54483.148990320005 2022-10-02,20:42:21.000,275,11044022,-795,0,1664743340,13036.801234859995,92.49367860000348,54483.06514488 2022-10-02,20:42:22.000,275,11044027,-795,0,1664743341,13036.841652719995,92.52892425000027,54483.13501608 2022-10-02,20:42:23.000,275,11044013,-795,0,1664743342,13036.8955432,92.55712076999771,54483.29571984 2022-10-02,20:42:24.000,275,11044007,-795,0,1664743343,13036.95616999,92.55712076999771,54483.30969408001 2022-10-02,20:42:25.000,275,11043936,-795,0,1664743344,13036.94943367999,92.57826816000306,54483.30969408001 2022-10-02,20:42:26.000,275,11043989,-795,0,1664743345,13036.86859795999,92.62056293999922,54483.20488728 2022-10-02,20:42:27.000,275,11043966,-795,0,1664743346,13036.82818009999,92.62761206999858,54483.16995168001 2022-10-02,20:42:28.000,275,11043989,-795,0,1664743347,13036.83491641,92.67695598000137,54483.246810000004 2022-10-02,20:42:29.000,275,11043982,-795,0,1664743348,13036.80797116999,92.78269292999903,54483.246810000004 2022-10-02,20:42:30.000,275,11043992,-795,0,1664743349,13036.82818009999,92.97301944000355,54483.316681200005 2022-10-02,20:42:31.000,275,11043989,-795,0,1664743350,13036.83491641,93.03646160999779,54483.28873272001 2022-10-02,20:42:32.000,275,11043923,-795,0,1664743351,13036.78776223999,93.12105117000465,54483.30270696 2022-10-02,20:42:33.000,275,11043977,-795,0,1664743352,13036.801234859995,93.19859160000487,54483.39353952 2022-10-02,20:42:34.000,275,11043975,-795,0,1664743353,13036.75408069,93.26908289999847,54483.33065544 2022-10-02,20:42:35.000,275,11043936,-795,0,1664743354,13036.760816999995,93.26908289999847,54483.26078424001 2022-10-02,20:42:36.000,275,11043953,-795,0,1664743355,13036.76755330999,93.3113776800019,54483.211874399996 2022-10-02,20:42:37.000,275,11043958,-795,0,1664743356,13036.821443789995,93.41711462999956,54483.26078424001 2022-10-02,20:42:38.000,275,11043956,-795,0,1664743357,13036.84838902999,93.62858853000216,54483.29571984 2022-10-02,20:42:39.000,275,11044002,-795,0,1664743358,13036.8955432,93.6215394000028,54483.316681200005 2022-10-02,20:42:40.000,275,11043943,-795,0,1664743359,13036.882070579995,93.60039201000473,54483.25379712 2022-10-02,20:42:41.000,275,11043985,-795,0,1664743360,13036.86859795999,93.69907983000303,54483.22584864 2022-10-02,20:42:42.000,275,11043972,-795,0,1664743361,13036.88880688999,93.76252200000454,54483.211874399996 2022-10-02,20:42:43.000,275,11044023,-795,0,1664743362,13036.93596106,93.76252200000454,54483.2817456 2022-10-02,20:42:44.000,275,11043985,-795,0,1664743363,13036.95616999,93.84711156000412,54483.20488728 2022-10-02,20:42:45.000,275,11043996,-795,0,1664743364,13036.94943367999,93.903504599999,54483.18392592 2022-10-02,20:42:46.000,275,11043983,-795,0,1664743365,13036.942697369996,93.95989764000115,54483.13501608 2022-10-02,20:42:47.000,275,11043983,-795,0,1664743366,13037.03700571,93.97399589999986,54483.33065544 2022-10-02,20:42:48.000,275,11043942,-795,0,1664743367,13037.063950949996,94.05858545999945,54483.33764256001 2022-10-02,20:42:49.000,275,11043940,-795,0,1664743368,13037.104368809996,94.03743807000137,54483.2817456 2022-10-02,20:42:50.000,275,11043979,-795,0,1664743369,13037.124577739996,94.1149785000016,54483.37257816 2022-10-02,20:42:51.000,275,11043966,-795,0,1664743370,13037.151522979992,94.13612588999968,54483.32366832 2022-10-02,20:42:52.000,275,11043945,-795,0,1664743371,13037.171731909992,94.19251893000182,54483.34462968 2022-10-02,20:42:53.000,275,11043962,-795,0,1664743372,13037.252567629992,94.19956806000118,54483.39353952 2022-10-02,20:42:54.000,275,11043984,-795,0,1664743373,13037.299721800002,94.2136663199999,54483.49834632 2022-10-02,20:42:55.000,275,11043979,-795,0,1664743374,13037.346875969997,94.22776457999862,54483.4913592 2022-10-02,20:42:56.000,275,11043969,-795,0,1664743375,13037.427711689998,94.19251893000182,54483.50533344001 2022-10-02,20:42:57.000,275,11043913,-795,0,1664743376,13037.569174199998,94.19956806000118,54483.59616600001 2022-10-02,20:42:58.000,275,11043977,-795,0,1664743377,13037.589383129998,94.27005936000205,54483.56821752 2022-10-02,20:42:59.000,275,11043973,-795,0,1664743378,13037.575910509993,94.22776457999862,54483.54026904 2022-10-02,20:43:00.000,275,11043937,-795,0,1664743379,13037.636537299994,94.1784206700031,54483.603153120006 2022-10-02,20:43:01.000,275,11043990,-795,0,1664743380,13037.650009919998,94.24891197000397,54483.4913592 2022-10-02,20:43:02.000,275,11043942,-795,0,1664743381,13037.663482539989,94.19956806000118,54483.4913592 2022-10-02,20:43:03.000,275,11044012,-795,0,1664743382,13037.717373019994,94.14317501999903,54483.547256159996 2022-10-02,20:43:04.000,275,11043977,-795,0,1664743383,13037.757790879994,94.12202763000096,54483.37257816 2022-10-02,20:43:05.000,275,11044000,-795,0,1664743384,13037.86557183999,94.12202763000096,54483.5612304 2022-10-02,20:43:06.000,275,11043995,-795,0,1664743385,13037.838626599994,94.08678198000416,54483.61014024 2022-10-02,20:43:07.000,275,11043952,-795,0,1664743386,13037.88578076999,94.07268371999817,54483.547256159996 2022-10-02,20:43:08.000,275,11043991,-795,0,1664743387,13037.93293494,94.03038894000201,54483.61712736 2022-10-02,20:43:09.000,275,11043982,-795,0,1664743388,13038.00703434999,93.94579938000243,54483.6660372 2022-10-02,20:43:10.000,275,11044020,-795,0,1664743389,13038.07439745,93.91760285999771,54483.7359084 2022-10-02,20:43:11.000,275,11043963,-795,0,1664743390,13038.12828792999,93.85416069000348,54483.72892128 2022-10-02,20:43:12.000,275,11043982,-795,0,1664743391,13038.222596269996,93.74842373999854,54483.82674096 2022-10-02,20:43:13.000,275,11043951,-795,0,1664743392,13038.296695680001,93.61449027000344,54483.770844000006 2022-10-02,20:43:14.000,275,11043964,-795,0,1664743393,13038.303431989996,93.59334287999809,54483.8057796 2022-10-02,20:43:15.000,275,11044010,-795,0,1664743394,13038.377531400001,93.55104810000194,54483.76385688001 2022-10-02,20:43:16.000,275,11044019,-795,0,1664743395,13038.411212949992,93.50170418999915,54483.770844000006 2022-10-02,20:43:17.000,275,11043973,-795,0,1664743396,13038.512257599992,93.4100655000002,54483.82674096 2022-10-02,20:43:18.000,275,11044004,-795,0,1664743397,13038.606565939997,93.32547594000062,54483.82674096 2022-10-02,20:43:19.000,275,11044018,-795,0,1664743398,13038.707610589998,93.21973899000295,54483.86167656001 2022-10-02,20:43:20.000,275,11044002,-795,0,1664743399,13038.788446309998,93.12105117000465,54483.90359928 2022-10-02,20:43:21.000,275,11043921,-795,0,1664743400,13038.869282029998,93.03646160999779,54483.82674096 2022-10-02,20:43:22.000,275,11043933,-795,0,1664743401,13038.98379929999,92.86728248999862,54483.95949624001 2022-10-02,20:43:23.000,275,11044013,-795,0,1664743402,13039.158943359995,92.76154554000095,54484.02238032 2022-10-02,20:43:24.000,275,11043962,-795,0,1664743403,13039.26672431999,92.66285772000265,54484.0153932 2022-10-02,20:43:25.000,275,11043955,-795,0,1664743404,13039.37450528,92.55712076999771,54483.97347048 2022-10-02,20:43:26.000,275,11043917,-795,0,1664743405,13039.549649339991,92.46548207999876,54484.00840608001 2022-10-02,20:43:27.000,275,11043970,-795,0,1664743406,13039.711320779992,92.41613817000325,54484.13417424 2022-10-02,20:43:28.000,275,11043966,-795,0,1664743407,13039.785420189997,92.31040121999831,54484.036354560005 2022-10-02,20:43:29.000,275,11043977,-795,0,1664743408,13039.947091629998,92.19761514000129,54484.06430304 2022-10-02,20:43:30.000,275,11043946,-795,0,1664743409,13040.122235689989,92.08482906000427,54484.16910984 2022-10-02,20:43:31.000,275,11043966,-795,0,1664743410,13040.230016649999,91.95794472000125,54484.16212272 2022-10-02,20:43:32.000,275,11043955,-795,0,1664743411,13040.35127023,91.81696211999952,54484.1202 2022-10-02,20:43:33.000,275,11043969,-795,0,1664743412,13040.519677979995,91.66893038999842,54484.30885224 2022-10-02,20:43:34.000,275,11043955,-795,0,1664743413,13040.65440418,91.59843909000483,54484.35077496 2022-10-02,20:43:35.000,275,11043969,-795,0,1664743414,13040.755448830001,91.68302865000442,54484.3996848 2022-10-02,20:43:36.000,275,11043942,-795,0,1664743415,13040.883438719997,91.64778300000035,54484.420646160004 2022-10-02,20:43:37.000,275,11043912,-795,0,1664743416,13040.984483369997,91.49975126999925,54484.51147872001 2022-10-02,20:43:38.000,275,11043925,-795,0,1664743417,13041.105736949998,91.3446704099988,54484.51846584 2022-10-02,20:43:39.000,275,11043936,-795,0,1664743418,13041.173100049993,91.23893346000114,54484.58134992001 2022-10-02,20:43:40.000,275,11043964,-795,0,1664743419,13041.247199459998,91.23188433000178,54484.707118080005 2022-10-02,20:43:41.000,275,11043982,-795,0,1664743420,13041.314562559994,91.15434390000155,54484.67218248 2022-10-02,20:43:42.000,275,11043991,-795,0,1664743421,13041.395398279994,91.0979508599994,54484.67916960001 2022-10-02,20:43:43.000,275,11043979,-795,0,1664743422,13041.44255244999,91.03450868999789,54484.77000216001 2022-10-02,20:43:44.000,275,11043910,-795,0,1664743423,13041.516651859994,90.99221391000174,54484.90275744 2022-10-02,20:43:45.000,275,11043933,-795,0,1664743424,13041.55033341,91.02745955999853,54484.86083472 2022-10-02,20:43:46.000,275,11043979,-795,0,1664743425,13041.55033341,91.06975434000196,54484.874808960005 2022-10-02,20:43:47.000,275,11043922,-795,0,1664743426,13041.58401495999,90.95696825999767,54484.90275744 2022-10-02,20:43:48.000,275,11043996,-795,0,1664743427,13041.637905439995,90.92877174000023,54484.993590000005 2022-10-02,20:43:49.000,275,11043977,-795,0,1664743428,13041.62443281999,90.94286999999895,54485.06346120001 2022-10-02,20:43:50.000,275,11043968,-795,0,1664743429,13041.658114369995,90.87942783000472,54485.03551272001 2022-10-02,20:43:51.000,275,11043927,-795,0,1664743430,13041.73221378,90.88647696000407,54485.091409680004 2022-10-02,20:43:52.000,275,11044046,-795,0,1664743431,13041.66485067999,90.83008392000193,54485.11935816 2022-10-02,20:43:53.000,275,11044022,-795,0,1664743432,13041.75242271,90.81598566000321,54485.25211344001 2022-10-02,20:43:54.000,275,11043977,-795,0,1664743433,13041.698532229995,90.79483826999785,54485.210190720005 2022-10-02,20:43:55.000,275,11044018,-795,0,1664743434,13041.70526853999,90.76664175000042,54485.24512632 2022-10-02,20:43:56.000,275,11043985,-795,0,1664743435,13041.66485067999,90.7877891399985,54485.259100560004 2022-10-02,20:43:57.000,275,11043949,-795,0,1664743436,13041.68505960999,90.86532956999872,54485.24512632 2022-10-02,20:43:58.000,275,11043967,-795,0,1664743437,13041.77263164,90.7172978400049,54485.34993312001 2022-10-02,20:43:59.000,275,11043944,-795,0,1664743438,13041.82652211999,90.68910132000019,54485.377881600005 2022-10-02,20:44:00.000,275,11043975,-795,0,1664743439,13041.85346736,90.72434697000426,54485.39884296001 2022-10-02,20:44:01.000,275,11043947,-795,0,1664743440,13041.860203669996,90.80188740000449,54485.259100560004 2022-10-02,20:44:02.000,275,11043945,-795,0,1664743441,13041.91409415,90.75959262000106,54485.37089448001 2022-10-02,20:44:03.000,275,11043977,-795,0,1664743442,13041.89388522,90.69615044999955,54485.38486872 2022-10-02,20:44:04.000,275,11043993,-795,0,1664743443,13041.974720940001,90.67500306000147,54485.31499752 2022-10-02,20:44:05.000,275,11043970,-795,0,1664743444,13041.934303080001,90.7877891399985,54485.32198464001 2022-10-02,20:44:06.000,275,11043980,-795,0,1664743445,13042.062292969997,90.87237869999808,54485.342946 2022-10-02,20:44:07.000,275,11043993,-795,0,1664743446,13042.082501899997,90.80188740000449,54485.33595888 2022-10-02,20:44:08.000,275,11043991,-795,0,1664743447,13042.122919759997,90.80893653000385,54485.45473992 2022-10-02,20:44:09.000,275,11043922,-795,0,1664743448,13042.075765590002,90.80188740000449,54485.41980432001 2022-10-02,20:44:10.000,275,11043977,-795,0,1664743449,13042.095974520002,90.71024870999827,54485.39185584 2022-10-02,20:44:11.000,275,11043997,-795,0,1664743450,13042.244173339997,90.56926611000381,54485.33595888 2022-10-02,20:44:12.000,275,11043952,-795,0,1664743451,13042.426053709998,90.62565914999868,54485.35692024 2022-10-02,20:44:13.000,275,11043994,-795,0,1664743452,13042.540570979989,90.78074000999914,54485.40583008 2022-10-02,20:44:14.000,275,11043980,-795,0,1664743453,13042.479944189989,91.05565608000325,54485.50364976 2022-10-02,20:44:15.000,275,11044012,-795,0,1664743454,13042.452998949993,91.28122824000457,54485.496662640006 2022-10-02,20:44:16.000,275,11043980,-795,0,1664743455,13042.378899539988,91.29532650000328,54485.496662640006 2022-10-02,20:44:17.000,275,11043936,-795,0,1664743456,13042.331745369993,91.33762127999944,54485.545572480005 2022-10-02,20:44:18.000,275,11043984,-795,0,1664743457,13042.257645960002,91.46450562000246,54485.48967552001 2022-10-02,20:44:19.000,275,11043962,-795,0,1664743458,13042.291327509993,91.54204605000268,54485.44076568001 2022-10-02,20:44:20.000,275,11043967,-795,0,1664743459,13042.223964409997,91.61958648000291,54485.50364976 2022-10-02,20:44:21.000,275,11043949,-795,0,1664743460,13042.183546549997,91.66188125999906,54485.38486872 2022-10-02,20:44:22.000,275,11043992,-795,0,1664743461,13042.190282859992,91.77466734000336,54485.447752800006 2022-10-02,20:44:23.000,275,11043976,-795,0,1664743462,13042.230700719992,91.82401124999888,54485.50364976 2022-10-02,20:44:24.000,275,11043971,-795,0,1664743463,13042.244173339997,91.85925690000295,54485.57352096 2022-10-02,20:44:25.000,275,11043973,-795,0,1664743464,13042.237437030002,91.96499385000061,54485.51762400001 2022-10-02,20:44:26.000,275,11044008,-795,0,1664743465,13042.223964409997,91.99319036999805,54485.44076568001 2022-10-02,20:44:27.000,275,11043976,-795,0,1664743466,13042.223964409997,92.08482906000427,54485.342946 2022-10-02,20:44:28.000,275,11043930,-795,0,1664743467,13042.277854890002,92.1130255800017,54485.34993312001 2022-10-02,20:44:29.000,275,11043967,-795,0,1664743468,13042.277854890002,92.13417296999978,54485.43377856 2022-10-02,20:44:30.000,275,11043993,-795,0,1664743469,13042.372163229993,92.15532035999786,54485.53159824 2022-10-02,20:44:31.000,275,11043968,-795,0,1664743470,13042.392372159993,92.19761514000129,54485.45473992 2022-10-02,20:44:32.000,275,11043981,-795,0,1664743471,13042.439526329988,92.20466427000065,54485.51063688 2022-10-02,20:44:33.000,275,11043962,-795,0,1664743472,13042.533834669994,92.22581165999873,54485.55954672 2022-10-02,20:44:34.000,275,11043953,-795,0,1664743473,13042.587725149999,92.25400818000344,54485.52461112 2022-10-02,20:44:35.000,275,11043964,-795,0,1664743474,13042.574252529994,92.27515557000152,54485.52461112 2022-10-02,20:44:36.000,275,11043968,-795,0,1664743475,13042.628143009999,92.28220470000088,54485.4826884 2022-10-02,20:44:37.000,275,11043984,-795,0,1664743476,13042.64161562999,92.28925383000023,54485.53858536001 2022-10-02,20:44:38.000,275,11043993,-795,0,1664743477,13042.70897873,92.25400818000344,54485.58749520001 2022-10-02,20:44:39.000,275,11043963,-795,0,1664743478,13042.756132899995,92.23990992000472,54485.70627624001 2022-10-02,20:44:40.000,275,11043963,-795,0,1664743479,13042.74266027999,92.21171340000001,54485.73422472001 2022-10-02,20:44:41.000,275,11043940,-795,0,1664743480,13042.78981445,92.16941862000385,54485.7272376 2022-10-02,20:44:42.000,275,11043924,-795,0,1664743481,13042.70897873,92.1130255800017,54485.643392160004 2022-10-02,20:44:43.000,275,11043981,-795,0,1664743482,13042.72245134999,92.06368166999891,54485.75518608001 2022-10-02,20:44:44.000,275,11043979,-795,0,1664743483,13042.70224241999,91.98614123999869,54485.70627624001 2022-10-02,20:44:45.000,275,11043971,-795,0,1664743484,13042.756132899995,91.90860080999846,54485.783134560006 2022-10-02,20:44:46.000,275,11043984,-795,0,1664743485,13042.76960552,91.82401124999888,54485.83903152 2022-10-02,20:44:47.000,275,11043992,-795,0,1664743486,13042.81002338,91.73237255999993,54485.880954240005 2022-10-02,20:44:48.000,275,11044010,-795,0,1664743487,13042.82349599999,91.67597951999778,54485.91588984 2022-10-02,20:44:49.000,275,11043940,-795,0,1664743488,13042.8908591,91.67597951999778,54485.85999288 2022-10-02,20:44:50.000,275,11043971,-795,0,1664743489,13042.93127696,91.57729169999948,54485.880954240005 2022-10-02,20:44:51.000,275,11043934,-795,0,1664743490,13042.998640059996,91.47155475000181,54485.74819896 2022-10-02,20:44:52.000,275,11043982,-795,0,1664743491,13043.126629949991,91.28827737000393,54485.81807016 2022-10-02,20:44:53.000,275,11043955,-795,0,1664743492,13043.295037700002,91.11909825000475,54485.9368512 2022-10-02,20:44:54.000,275,11043975,-795,0,1664743493,13043.463445449997,90.92172261000087,54485.92287696001 2022-10-02,20:44:55.000,275,11043996,-795,0,1664743494,13043.524072239998,90.75959262000106,54485.87396712001 2022-10-02,20:44:56.000,275,11044003,-795,0,1664743495,13043.645325819998,90.64680654000404,54485.96479968 2022-10-02,20:44:57.000,275,11043908,-795,0,1664743496,13043.773315709994,90.49877481000294,54485.99274816001 2022-10-02,20:44:58.000,275,11043964,-795,0,1664743497,13043.88109666999,90.35779221000121,54485.999735280006 2022-10-02,20:44:59.000,275,11043940,-795,0,1664743498,13044.00235024999,90.31549742999778,54486.06960648001 2022-10-02,20:45:00.000,275,11043968,-795,0,1664743499,13044.04276810999,90.12517092000053,54486.048645120005 2022-10-02,20:45:01.000,275,11044004,-795,0,1664743500,13044.10339489999,90.06172874999902,54485.978773920004 2022-10-02,20:45:02.000,275,11043992,-795,0,1664743501,13044.217912169996,89.96304093000072,54486.13947768001 2022-10-02,20:45:03.000,275,11043970,-795,0,1664743502,13044.258330029996,89.91369701999793,54486.16043904001 2022-10-02,20:45:04.000,275,11044013,-795,0,1664743503,13044.305484199991,89.75861616000475,54486.22332312 2022-10-02,20:45:05.000,275,11043946,-795,0,1664743504,13044.345902059991,89.77271442000347,54486.23031024 2022-10-02,20:45:06.000,275,11044010,-795,0,1664743505,13044.26506633999,89.7374687699994,54486.01370952 2022-10-02,20:45:07.000,275,11043954,-795,0,1664743506,13044.285275269991,89.62468269000237,54486.0765936 2022-10-02,20:45:08.000,275,11043972,-795,0,1664743507,13044.420001469996,89.50484747999872,54486.20934888001 2022-10-02,20:45:09.000,275,11043995,-795,0,1664743508,13044.514309810002,89.47665096000128,54486.314155680004 2022-10-02,20:45:10.000,275,11043979,-795,0,1664743509,13044.608618149992,89.36386488000426,54486.41197536 2022-10-02,20:45:11.000,275,11043977,-795,0,1664743510,13044.783762209998,89.30747184000211,54486.481846560004 2022-10-02,20:45:12.000,275,11043963,-795,0,1664743511,13044.952169959994,89.2440296700006,54486.57267912001 2022-10-02,20:45:13.000,275,11043963,-795,0,1664743512,13045.214886049995,89.1453418500023,54486.60761472 2022-10-02,20:45:14.000,275,11043976,-795,0,1664743513,13045.40350272999,89.08894881000015,54486.65652456 2022-10-02,20:45:15.000,275,11043958,-795,0,1664743514,13045.51128369,89.13124359000358,54486.57966624 2022-10-02,20:45:16.000,275,11043936,-795,0,1664743515,13045.706636679992,88.9973101200012,54486.52376928001 2022-10-02,20:45:17.000,275,11043954,-795,0,1664743516,13045.868308119992,88.96911360000377,54486.58665336 2022-10-02,20:45:18.000,275,11043943,-795,0,1664743517,13046.070397419993,89.01845750999928,54486.65652456 2022-10-02,20:45:19.000,275,11043956,-795,0,1664743518,13046.272486719994,88.98321186000248,54486.67748592 2022-10-02,20:45:20.000,275,11043976,-795,0,1664743519,13046.434158159995,88.8986223000029,54486.69146016001 2022-10-02,20:45:21.000,275,11043958,-795,0,1664743520,13046.56214804999,88.8986223000029,54486.621588960006 2022-10-02,20:45:22.000,275,11043948,-795,0,1664743521,13046.62951115,88.91976969000098,54486.65652456 2022-10-02,20:45:23.000,275,11043976,-795,0,1664743522,13046.68340162999,89.01140837999992,54486.72639576 2022-10-02,20:45:24.000,275,11044024,-795,0,1664743523,13046.744028419991,89.12419446000422,54486.68447304 2022-10-02,20:45:25.000,275,11043965,-795,0,1664743524,13046.797918899996,89.05370316000335,54486.71242152001 2022-10-02,20:45:26.000,275,11043931,-795,0,1664743525,13046.966326649992,89.04665403000399,54486.7753056 2022-10-02,20:45:27.000,275,11043995,-795,0,1664743526,13047.222306429998,89.01140837999992,54487.01286768 2022-10-02,20:45:28.000,275,11043981,-795,0,1664743527,13047.350296319994,88.97616273000313,54487.18055856 2022-10-02,20:45:29.000,275,11043914,-795,0,1664743528,13047.424395729999,89.00435925000056,54487.152610080004 2022-10-02,20:45:30.000,275,11043979,-795,0,1664743529,13047.471549899994,89.08189968000079,54487.23645552 2022-10-02,20:45:31.000,275,11043963,-795,0,1664743530,13047.58606717,89.10304706999887,54487.16658432001 2022-10-02,20:45:32.000,275,11043968,-795,0,1664743531,13047.74773861,89.2087840200038,54487.25042976 2022-10-02,20:45:33.000,275,11043962,-795,0,1664743532,13047.895937429996,89.2440296700006,54487.42510776 2022-10-02,20:45:34.000,275,11043983,-795,0,1664743533,13048.030663630001,89.29337358000339,54487.39715928 2022-10-02,20:45:35.000,275,11044006,-795,0,1664743534,13048.145180899992,89.33566835999954,54487.41812064 2022-10-02,20:45:36.000,275,11044015,-795,0,1664743535,13048.306852339992,89.3427174899989,54487.57882440001 2022-10-02,20:45:37.000,275,11043947,-795,0,1664743536,13048.448314849993,89.38501227000233,54487.52991456001 2022-10-02,20:45:38.000,275,11043908,-795,0,1664743537,13048.603249979999,89.3427174899989,54487.64170848 2022-10-02,20:45:39.000,275,11043976,-795,0,1664743538,13048.71776724999,89.3568157500049,54487.73254104 2022-10-02,20:45:40.000,275,11044020,-795,0,1664743539,13048.83902082999,89.46255270000256,54487.83036072 2022-10-02,20:45:41.000,275,11044039,-795,0,1664743540,13048.973747029995,89.49074922,54487.78843800001 2022-10-02,20:45:42.000,275,11043978,-795,0,1664743541,13049.142154779991,89.40615966000041,54487.81638648001 2022-10-02,20:45:43.000,275,11043979,-795,0,1664743542,13049.317298839997,89.46960183000192,54488.02600008 2022-10-02,20:45:44.000,275,11043975,-795,0,1664743543,13049.411607180002,89.44845444000384,54488.08189704001 2022-10-02,20:45:45.000,275,11043924,-795,0,1664743544,13049.573278620002,89.49779834999936,54488.11683264 2022-10-02,20:45:46.000,275,11044012,-795,0,1664743545,13049.627169099993,89.50484747999872,54488.07490992 2022-10-02,20:45:47.000,275,11043942,-795,0,1664743546,13049.768631609993,89.51894574000471,54488.109845520004 2022-10-02,20:45:48.000,275,11043994,-795,0,1664743547,13049.869676259994,89.56828965000022,54488.21465232 2022-10-02,20:45:49.000,275,11044011,-795,0,1664743548,13050.011138769994,89.75156702999811,54488.298497760006 2022-10-02,20:45:50.000,275,11043989,-795,0,1664743549,13050.091974489995,89.74451789999875,54488.31945912001 2022-10-02,20:45:51.000,275,11043997,-795,0,1664743550,13050.132392349995,89.77976355000283,54488.312472 2022-10-02,20:45:52.000,275,11043954,-795,0,1664743551,13050.273854859995,89.8361565899977,54488.326446240004 2022-10-02,20:45:53.000,275,11043921,-795,0,1664743552,13050.32774534,89.8502548500037,54488.43125304 2022-10-02,20:45:54.000,275,11043968,-795,0,1664743553,13050.428789990001,89.87845137000113,54488.42426592 2022-10-02,20:45:55.000,275,11043993,-795,0,1664743554,13050.489416780001,89.9841883199988,54488.48016288 2022-10-02,20:45:56.000,275,11043957,-795,0,1664743555,13050.597197739997,89.99828658000479,54488.61990528 2022-10-02,20:45:57.000,275,11043983,-795,0,1664743556,13050.597197739997,90.05467961999966,54488.58496968001 2022-10-02,20:45:58.000,275,11043970,-795,0,1664743557,13050.691506080002,90.10402353000245,54488.58496968001 2022-10-02,20:45:59.000,275,11043971,-795,0,1664743558,13050.785814419993,90.15336743999796,54488.731699200005 2022-10-02,20:46:00.000,275,11043955,-795,0,1664743559,13050.900331689998,90.1463183099986,54488.75964768 2022-10-02,20:46:01.000,275,11043952,-795,0,1664743560,13050.947485859993,90.1956622200014,54488.74567344 2022-10-02,20:46:02.000,275,11043939,-795,0,1664743561,13051.102420989999,90.28025178000098,54488.82253176001 2022-10-02,20:46:03.000,275,11043998,-795,0,1664743562,13051.149575159994,90.47057828999823,54488.88541584 2022-10-02,20:46:04.000,275,11044001,-795,0,1664743563,13051.250619809995,90.46352915999887,54488.89240296001 2022-10-02,20:46:05.000,275,11044008,-795,0,1664743564,13051.30451029,90.51992220000102,54488.87842872 2022-10-02,20:46:06.000,275,11044006,-795,0,1664743565,13051.452709109995,90.57631524000317,54489.00419688 2022-10-02,20:46:07.000,275,11044001,-795,0,1664743566,13051.60764424,90.59746263000125,54489.018171120006 2022-10-02,20:46:08.000,275,11044023,-795,0,1664743567,13051.742370439992,90.64680654000404,54489.067080960005 2022-10-02,20:46:09.000,275,11043946,-795,0,1664743568,13051.782788299992,90.55516784999782,54489.20682336001 2022-10-02,20:46:10.000,275,11043960,-795,0,1664743569,13051.877096639997,90.72434697000426,54489.20682336001 2022-10-02,20:46:11.000,275,11044007,-795,0,1664743570,13051.917514499997,90.79483826999785,54489.1509264 2022-10-02,20:46:12.000,275,11043935,-795,0,1664743571,13051.984877599993,90.89352609000343,54489.19983624 2022-10-02,20:46:13.000,275,11043954,-795,0,1664743572,13052.025295459993,90.9499191299983,54489.26272032 2022-10-02,20:46:14.000,275,11044006,-795,0,1664743573,13052.079185939998,90.88647696000407,54489.32560440001 2022-10-02,20:46:15.000,275,11043988,-795,0,1664743574,13052.173494279989,90.9499191299983,54489.42342408001 2022-10-02,20:46:16.000,275,11044002,-795,0,1664743575,13052.247593689994,90.95696825999767,54489.44438544001 2022-10-02,20:46:17.000,275,11043925,-795,0,1664743576,13052.348638339994,90.98516478000238,54489.6050892 2022-10-02,20:46:18.000,275,11044003,-795,0,1664743577,13052.39579250999,91.04860695000389,54489.54220512001 2022-10-02,20:46:19.000,275,11043945,-795,0,1664743578,13052.39579250999,91.02745955999853,54489.500282400004 2022-10-02,20:46:20.000,275,11044026,-795,0,1664743579,13052.48336454,90.99221391000174,54489.570153600005 2022-10-02,20:46:21.000,275,11043949,-795,0,1664743580,13052.530518709995,90.9992630400011,54489.570153600005 2022-10-02,20:46:22.000,275,11043956,-795,0,1664743581,13052.570936569995,91.00631217000046,54489.667973280004 2022-10-02,20:46:23.000,275,11043934,-795,0,1664743582,13052.671981219995,90.97811565000302,54489.8147028 2022-10-02,20:46:24.000,275,11043969,-795,0,1664743583,13052.712399079996,90.92172261000087,54489.8147028 2022-10-02,20:46:25.000,275,11043985,-795,0,1664743584,13052.76628956,90.87237869999808,54489.84265128 2022-10-02,20:46:26.000,275,11043967,-795,0,1664743585,13052.78649849,90.85123131,54489.75880584001 2022-10-02,20:46:27.000,275,11043926,-795,0,1664743586,13052.820180039991,90.76664175000042,54489.7448316 2022-10-02,20:46:28.000,275,11043972,-795,0,1664743587,13052.921224689992,90.73844523000298,54489.86361264 2022-10-02,20:46:29.000,275,11044005,-795,0,1664743588,13053.008796720002,90.64680654000404,54489.82867704001 2022-10-02,20:46:30.000,275,11043936,-795,0,1664743589,13053.096368749997,90.61156088999996,54489.87059976 2022-10-02,20:46:31.000,275,11043975,-795,0,1664743590,13053.136786609997,90.5410695899991,54489.856625520006 2022-10-02,20:46:32.000,275,11043972,-795,0,1664743591,13053.251303880003,90.44943090000015,54489.87758688001 2022-10-02,20:46:33.000,275,11043921,-795,0,1664743592,13053.325403289993,90.38598872999864,54489.89854824001 2022-10-02,20:46:34.000,275,11043955,-795,0,1664743593,13053.493811039989,90.23795700000483,54489.84265128 2022-10-02,20:46:35.000,275,11044009,-795,0,1664743594,13053.601591999999,90.34369395000249,54489.97540656001 2022-10-02,20:46:36.000,275,11043993,-795,0,1664743595,13053.73631819999,90.30844829999842,54489.91252248 2022-10-02,20:46:37.000,275,11044008,-795,0,1664743596,13053.790208679995,90.31549742999778,54489.94745808001 2022-10-02,20:46:38.000,275,11043963,-795,0,1664743597,13053.931671189996,90.1956622200014,54490.09418760001 2022-10-02,20:46:39.000,275,11043964,-795,0,1664743598,13054.079870009991,90.13926917999925,54490.15008456 2022-10-02,20:46:40.000,275,11043982,-795,0,1664743599,13054.194387279997,90.08992527000373,54490.17803304 2022-10-02,20:46:41.000,275,11043943,-795,0,1664743600,13054.234805139997,90.06172874999902,54490.10117472 2022-10-02,20:46:42.000,275,11043951,-795,0,1664743601,13054.308904550002,90.04058136000094,54490.18502016001 2022-10-02,20:46:43.000,275,11043951,-795,0,1664743602,13054.436894439998,89.99828658000479,54490.18502016001 2022-10-02,20:46:44.000,275,11043973,-795,0,1664743603,13054.551411709988,89.99828658000479,54490.338736800004 2022-10-02,20:46:45.000,275,11044021,-795,0,1664743604,13054.713083149989,89.97713918999943,54490.31777544 2022-10-02,20:46:46.000,275,11044025,-795,0,1664743605,13054.800655179999,89.91369701999793,54490.289826960005 2022-10-02,20:46:47.000,275,11044006,-795,0,1664743606,13054.868018279994,89.87140224000177,54490.3736724 2022-10-02,20:46:48.000,275,11043965,-795,0,1664743607,13055.03642602999,89.92074615000456,54490.45053072001 2022-10-02,20:46:49.000,275,11043975,-795,0,1664743608,13055.17788853999,89.82205832999898,54490.48546632 2022-10-02,20:46:50.000,275,11043957,-795,0,1664743609,13055.278933189991,89.81500919999962,54490.527389040006 2022-10-02,20:46:51.000,275,11043975,-795,0,1664743610,13055.346296290001,89.82205832999898,54490.48546632 2022-10-02,20:46:52.000,275,11043994,-795,0,1664743611,13055.501231419992,89.79386181000154,54490.42956936001 2022-10-02,20:46:53.000,275,11044005,-795,0,1664743612,13055.602276069993,89.77976355000283,54490.576298880005 2022-10-02,20:46:54.000,275,11043954,-795,0,1664743613,13055.763947509993,89.73041964000004,54490.63918296001 2022-10-02,20:46:55.000,275,11043925,-795,0,1664743614,13055.918882639999,89.75156702999811,54490.73001552 2022-10-02,20:46:56.000,275,11043930,-795,0,1664743615,13056.046872529994,89.68812486000388,54490.73001552 2022-10-02,20:46:57.000,275,11043933,-795,0,1664743616,13056.248961829995,89.6035353000043,54490.83482232001 2022-10-02,20:46:58.000,275,11043959,-795,0,1664743617,13056.39716064999,89.54009313000279,54490.83482232001 2022-10-02,20:46:59.000,275,11043938,-795,0,1664743618,13056.552095779996,89.46255270000256,54490.960590480005 2022-10-02,20:47:00.000,275,11043954,-795,0,1664743619,13056.713767219997,89.46255270000256,54490.92565488 2022-10-02,20:47:01.000,275,11043963,-795,0,1664743620,13056.909120210003,89.41320878999977,54490.97456472001 2022-10-02,20:47:02.000,275,11043921,-795,0,1664743621,13057.064055339994,89.41320878999977,54491.02347456001 2022-10-02,20:47:03.000,275,11043974,-795,0,1664743622,13057.27961726,89.36386488000426,54491.10033288001 2022-10-02,20:47:04.000,275,11043967,-795,0,1664743623,13057.407607149995,89.39911053000105,54491.10732 2022-10-02,20:47:05.000,275,11043974,-795,0,1664743624,13057.488442869995,89.32157010000083,54491.20513968 2022-10-02,20:47:06.000,275,11043922,-795,0,1664743625,13057.60296014,89.3920614000017,54491.09334576 2022-10-02,20:47:07.000,275,11043955,-795,0,1664743626,13057.68379586,89.3427174899989,54491.20513968 2022-10-02,20:47:08.000,275,11043955,-795,0,1664743627,13057.805049440001,89.33566835999954,54491.19116544001 2022-10-02,20:47:09.000,275,11043941,-795,0,1664743628,13057.784840510001,89.27927532000467,54491.15622984 2022-10-02,20:47:10.000,275,11044002,-795,0,1664743629,13057.906094090002,89.33566835999954,54491.32392072 2022-10-02,20:47:11.000,275,11043971,-795,0,1664743630,13057.912830399997,89.31452097000147,54491.35885632001 2022-10-02,20:47:12.000,275,11044001,-795,0,1664743631,13057.986929810002,89.27222618999804,54491.281998 2022-10-02,20:47:13.000,275,11043954,-795,0,1664743632,13058.054292909997,89.27927532000467,54491.365843440006 2022-10-02,20:47:14.000,275,11043954,-795,0,1664743633,13058.074501839998,89.30042271000275,54491.33789496001 2022-10-02,20:47:15.000,275,11043976,-795,0,1664743634,13058.108183390003,89.27927532000467,54491.32392072 2022-10-02,20:47:16.000,275,11043957,-795,0,1664743635,13058.202491729993,89.20173489000445,54491.344882080004 2022-10-02,20:47:17.000,275,11043947,-795,0,1664743636,13058.269854829989,89.15944011000101,54491.33789496001 2022-10-02,20:47:18.000,275,11044037,-795,0,1664743637,13058.323745309994,89.11714533000486,54491.39379192 2022-10-02,20:47:19.000,275,11043996,-795,0,1664743638,13058.45173519999,89.06075229000271,54491.49859872 2022-10-02,20:47:20.000,275,11043926,-795,0,1664743639,13058.55277984999,88.9973101200012,54491.47065024 2022-10-02,20:47:21.000,275,11043960,-795,0,1664743640,13058.61340663999,88.94796620999841,54491.43571464001 2022-10-02,20:47:22.000,275,11043977,-795,0,1664743641,13058.768341769995,88.89157317000354,54491.4916116 2022-10-02,20:47:23.000,275,11043965,-795,0,1664743642,13058.88285904,88.89157317000354,54491.463663120005 2022-10-02,20:47:24.000,275,11043976,-795,0,1664743643,13058.970431069996,88.87747491000482,54491.51956008 2022-10-02,20:47:25.000,275,11043971,-795,0,1664743644,13059.118629889992,88.82108187000267,54491.55449568001 2022-10-02,20:47:26.000,275,11044019,-795,0,1664743645,13059.246619780002,88.83518013000139,54491.5964184 2022-10-02,20:47:27.000,275,11043992,-795,0,1664743646,13059.394818599998,88.82108187000267,54491.61039264 2022-10-02,20:47:28.000,275,11043992,-795,0,1664743647,13059.522808489994,88.87747491000482,54491.60340552001 2022-10-02,20:47:29.000,275,11043951,-795,0,1664743648,13059.644062069994,88.87042577999819,54491.701225200006 2022-10-02,20:47:30.000,275,11043977,-795,0,1664743649,13059.71142516999,88.9338679499997,54491.58943128 2022-10-02,20:47:31.000,275,11043953,-795,0,1664743650,13059.846151369995,88.91272056000162,54491.5614828 2022-10-02,20:47:32.000,275,11043958,-795,0,1664743651,13059.93372339999,88.90567143000226,54491.49859872 2022-10-02,20:47:33.000,275,11044000,-795,0,1664743652,13060.028031739996,88.91272056000162,54491.6662896 2022-10-02,20:47:34.000,275,11043956,-795,0,1664743653,13060.176230559991,88.84927839000011,54491.68725096 2022-10-02,20:47:35.000,275,11043984,-795,0,1664743654,13060.243593660001,88.81403274000331,54491.72218656001 2022-10-02,20:47:36.000,275,11043956,-795,0,1664743655,13060.297484139992,88.87042577999819,54491.68725096 2022-10-02,20:47:37.000,275,11043969,-795,0,1664743656,13060.432210339997,88.73649231000309,54491.72917368 2022-10-02,20:47:38.000,275,11043999,-795,0,1664743657,13060.432210339997,88.79288534999796,54491.68725096 2022-10-02,20:47:39.000,275,11043939,-795,0,1664743658,13060.492837129997,88.70829578999837,54491.71519944 2022-10-02,20:47:40.000,275,11043948,-795,0,1664743659,13060.560200229993,88.73649231000309,54491.65231536001 2022-10-02,20:47:41.000,275,11043984,-795,0,1664743660,13060.580409159993,88.64485362000414,54491.61737976 2022-10-02,20:47:42.000,275,11043976,-795,0,1664743661,13060.661244879993,88.63075535999815,54491.61737976 2022-10-02,20:47:43.000,275,11043952,-795,0,1664743662,13060.762289529994,88.61665709999943,54491.77808352 2022-10-02,20:47:44.000,275,11043983,-795,0,1664743663,13060.82965262999,88.64485362000414,54491.71519944 2022-10-02,20:47:45.000,275,11043980,-795,0,1664743664,13060.903752039994,88.51796928000113,54491.750135040005 2022-10-02,20:47:46.000,275,11043980,-795,0,1664743665,13060.93069727999,88.58141145000263,54491.582444160005 2022-10-02,20:47:47.000,275,11043984,-795,0,1664743666,13061.0788961,88.5391166699992,54491.63834112 2022-10-02,20:47:48.000,275,11043950,-795,0,1664743667,13061.17320443999,88.5391166699992,54491.50558584001 2022-10-02,20:47:49.000,275,11044024,-795,0,1664743668,13061.26077647,88.52501841000048,54491.61039264 2022-10-02,20:47:50.000,275,11043961,-795,0,1664743669,13061.395502669991,88.56026406000456,54491.65231536001 2022-10-02,20:47:51.000,275,11043953,-795,0,1664743670,13061.577383039992,88.59550971000135,54491.65930248 2022-10-02,20:47:52.000,275,11043984,-795,0,1664743671,13061.732318169998,88.62370622999879,54491.65930248 2022-10-02,20:47:53.000,275,11043920,-795,0,1664743672,13061.813153889998,88.56731319000392,54491.72917368 2022-10-02,20:47:54.000,275,11043972,-795,0,1664743673,13061.920934849994,88.65895188000286,54491.67327672001 2022-10-02,20:47:55.000,275,11043998,-795,0,1664743674,13062.04892473999,88.55321492999792,54491.64532824001 2022-10-02,20:47:56.000,275,11043965,-795,0,1664743675,13062.163442009994,88.58846058000199,54491.61737976 2022-10-02,20:47:57.000,275,11043975,-795,0,1664743676,13062.21059617999,88.55321492999792,54491.67327672001 2022-10-02,20:47:58.000,275,11043976,-795,0,1664743677,13062.304904519995,88.57436232000327,54491.72917368 2022-10-02,20:47:59.000,275,11043964,-795,0,1664743678,13062.405949169995,88.55321492999792,54491.86192896001 2022-10-02,20:48:00.000,275,11043998,-795,0,1664743679,13062.493521199991,88.58141145000263,54491.88289032 2022-10-02,20:48:01.000,275,11044003,-795,0,1664743680,13062.50025751,88.57436232000327,54491.72218656001 2022-10-02,20:48:02.000,275,11043974,-795,0,1664743681,13062.513730129991,88.59550971000135,54491.5964184 2022-10-02,20:48:03.000,275,11043964,-795,0,1664743682,13062.54067537,88.55321492999792,54491.533534320006 2022-10-02,20:48:04.000,275,11043960,-795,0,1664743683,13062.634983709992,88.51796928000113,54491.52654720001 2022-10-02,20:48:05.000,275,11043953,-795,0,1664743684,13062.756237289992,88.55321492999792,54491.5964184 2022-10-02,20:48:06.000,275,11043941,-795,0,1664743685,13062.810127769997,88.60255884000071,54491.701225200006 2022-10-02,20:48:07.000,275,11043956,-795,0,1664743686,13062.911172419997,88.60255884000071,54491.72218656001 2022-10-02,20:48:08.000,275,11043964,-795,0,1664743687,13062.897699799993,88.63780449000478,54491.70821232 2022-10-02,20:48:09.000,275,11043928,-795,0,1664743688,13062.762973600002,88.63075535999815,54491.414753280005 2022-10-02,20:48:10.000,275,11043923,-795,0,1664743689,13062.776446219992,88.66600101000222,54491.32392072 2022-10-02,20:48:11.000,275,11043990,-795,0,1664743690,13062.850545629997,88.62370622999879,54491.52654720001 2022-10-02,20:48:12.000,275,11044000,-795,0,1664743691,13062.870754559997,88.55321492999792,54491.4916116 2022-10-02,20:48:13.000,275,11043997,-795,0,1664743692,13062.843809320002,88.57436232000327,54491.42872752 2022-10-02,20:48:14.000,275,11043935,-795,0,1664743693,13062.864018250002,88.52501841000048,54491.48462448001 2022-10-02,20:48:15.000,275,11043975,-795,0,1664743694,13062.958326589993,88.56731319000392,54491.51956008 2022-10-02,20:48:16.000,275,11043924,-715,0,1664743695,13062.924645040002,88.5038710200024,54491.65231536001 2022-10-02,20:48:17.000,275,11043972,-795,0,1664743696,13062.992008139998,88.38403580999875,54491.61737976 2022-10-02,20:48:18.000,275,11043955,-795,0,1664743697,13063.052634929998,88.33469190000324,54491.533534320006 2022-10-02,20:48:19.000,275,11043971,-795,0,1664743698,13063.146943269989,88.29944624999916,54491.57545704001 2022-10-02,20:48:20.000,275,11043942,-795,0,1664743699,13063.200833749994,88.2289549499983,54491.58943128 2022-10-02,20:48:21.000,275,11043969,-795,0,1664743700,13063.227778989989,88.17256191000342,54491.4916116 2022-10-02,20:48:22.000,275,11043994,-795,0,1664743701,13063.36924149999,88.04567757000041,54491.45667600001 2022-10-02,20:48:23.000,275,11043967,-795,0,1664743702,13063.53764925,87.9963336600049,54491.54052144 2022-10-02,20:48:24.000,275,11043949,-795,0,1664743703,13063.645430209996,87.85535106000316,54491.57545704001 2022-10-02,20:48:25.000,275,11044000,-795,0,1664743704,13063.706056999996,87.81305627999973,54491.55449568001 2022-10-02,20:48:26.000,275,11043983,-795,0,1664743705,13063.753211169991,87.77781063000293,54491.48462448001 2022-10-02,20:48:27.000,275,11043977,-795,0,1664743706,13063.834046889991,87.70731933000206,54491.47065024 2022-10-02,20:48:28.000,275,11044018,-795,0,1664743707,13063.941827850002,87.66502454999863,54491.4217404 2022-10-02,20:48:29.000,275,11043973,-795,0,1664743708,13064.036136189992,87.6368280300012,54491.512572960004 2022-10-02,20:48:30.000,275,11043964,-795,0,1664743709,13064.116971909993,87.65797541999927,54491.56846992 2022-10-02,20:48:31.000,275,11043954,-795,0,1664743710,13064.191071319998,87.46764891000203,54491.533534320006 2022-10-02,20:48:32.000,275,11043962,-795,0,1664743711,13064.204543940003,87.45355065000331,54491.57545704001 2022-10-02,20:48:33.000,275,11043950,-795,0,1664743712,13064.231489179998,87.4253541299986,54491.50558584001 2022-10-02,20:48:34.000,275,11043959,-795,0,1664743713,13064.238225489993,87.36896109000372,54491.51956008 2022-10-02,20:48:35.000,275,11043952,-795,0,1664743714,13064.312324899998,87.36191196000436,54491.54052144 2022-10-02,20:48:36.000,275,11043963,-795,0,1664743715,13064.312324899998,87.31961718000093,54491.4217404 2022-10-02,20:48:37.000,275,11043984,-715,0,1664743716,13064.399896929994,87.27027326999814,54491.49859872 2022-10-02,20:48:38.000,275,11043972,-795,0,1664743717,13064.460523719994,87.2420767500007,54491.52654720001 2022-10-02,20:48:39.000,275,11043949,-795,0,1664743718,13064.55483206,87.19273283999792,54491.5614828 2022-10-02,20:48:40.000,275,11043936,-795,0,1664743719,13064.58851360999,87.21388023000327,54491.51956008 2022-10-02,20:48:41.000,275,11043947,-795,0,1664743720,13064.60872253999,87.10109414999897,54491.414753280005 2022-10-02,20:48:42.000,275,11043950,-795,0,1664743721,13064.642404089995,87.06584850000218,54491.37981768 2022-10-02,20:48:43.000,275,11043929,-795,0,1664743722,13064.75018504999,86.97420981000323,54491.37981768 2022-10-02,20:48:44.000,275,11043959,-795,0,1664743723,13064.824284459995,86.85437459999957,54491.4217404 2022-10-02,20:48:45.000,275,11043962,-795,0,1664743724,13064.83102076999,86.80503069000406,54491.37981768 2022-10-02,20:48:46.000,275,11043969,-795,0,1664743725,13064.864702319996,86.77683416999935,54491.27501088 2022-10-02,20:48:47.000,275,11043993,-795,0,1664743726,13064.9185928,86.64290070000425,54491.37283056 2022-10-02,20:48:48.000,275,11044007,-795,0,1664743727,13065.033110069991,86.50191810000251,54491.51956008 2022-10-02,20:48:49.000,275,11044022,-755,0,1664743728,13065.113945789992,86.36798463000014,54491.48462448001 2022-10-02,20:48:50.000,275,11043943,-795,0,1664743729,13065.140891030002,86.27634594000119,54491.39379192 2022-10-02,20:48:51.000,275,11044002,-795,0,1664743730,13065.208254129997,86.16355986000417,54491.38680480001 2022-10-02,20:48:52.000,275,11043983,-795,0,1664743731,13065.369925569998,86.11421595000138,54491.38680480001 2022-10-02,20:48:53.000,275,11043955,-795,0,1664743732,13065.470970219998,85.99438073999772,54491.582444160005 2022-10-02,20:48:54.000,275,11044039,-795,0,1664743733,13065.558542249993,85.91684031000477,54491.582444160005 2022-10-02,20:48:55.000,275,11043985,-795,0,1664743734,13065.572014869998,85.82520161999855,54491.57545704001 2022-10-02,20:48:56.000,275,11043969,-795,0,1664743735,13065.572014869998,85.82520161999855,54491.51956008 2022-10-02,20:48:57.000,275,11044004,-795,0,1664743736,13065.646114279989,85.77585771000304,54491.54052144 2022-10-02,20:48:58.000,275,11043989,-795,0,1664743737,13065.632641659999,85.73356292999961,54491.48462448001 2022-10-02,20:48:59.000,275,11043958,-795,0,1664743738,13065.632641659999,85.64192424000066,54491.47763736001 2022-10-02,20:49:00.000,275,11044015,-795,0,1664743739,13065.639377969994,85.6348751100013,54491.414753280005 2022-10-02,20:49:01.000,275,11043950,-795,0,1664743740,13065.632641659999,85.54323642000236,54491.35885632001 2022-10-02,20:49:02.000,275,11043965,-795,0,1664743741,13065.632641659999,85.47979425000085,54491.344882080004 2022-10-02,20:49:03.000,275,11043985,-795,0,1664743742,13065.646114279989,85.39520469000126,54491.37981768 2022-10-02,20:49:04.000,275,11043952,-795,0,1664743743,13065.693268449999,85.35290990999783,54491.463663120005 2022-10-02,20:49:05.000,275,11043971,-795,0,1664743744,13065.77410417,85.31766426000104,54491.463663120005 2022-10-02,20:49:06.000,275,11043946,-795,0,1664743745,13065.720213689994,85.2894677400036,54491.33090784 2022-10-02,20:49:07.000,275,11043984,-795,0,1664743746,13065.75389524,85.28241861000424,54491.30295936 2022-10-02,20:49:08.000,275,11043942,-795,0,1664743747,13065.7943131,85.16258340000059,54491.281998 2022-10-02,20:49:09.000,275,11043971,-795,0,1664743748,13065.84820357999,85.08504297000036,54491.33789496001 2022-10-02,20:49:10.000,275,11043966,-795,0,1664743749,13065.902094059995,85.04979732000356,54491.30295936 2022-10-02,20:49:11.000,275,11043973,-795,0,1664743750,13065.841467269995,85.00750254000013,54491.22610104 2022-10-02,20:49:12.000,275,11044011,-795,0,1664743751,13065.95598454,84.9793060200027,54491.20513968 2022-10-02,20:49:13.000,275,11043994,-795,0,1664743752,13065.942511919995,84.89471646000311,54491.344882080004 2022-10-02,20:49:14.000,275,11043917,-795,0,1664743753,13065.93577561,84.88061820000439,54491.26802376001 2022-10-02,20:49:15.000,275,11043952,-795,0,1664743754,13065.95598454,84.82422516000224,54491.2121268 2022-10-02,20:49:16.000,275,11043971,-795,0,1664743755,13065.95598454,84.78193037999881,54491.17020408001 2022-10-02,20:49:17.000,275,11043977,-795,0,1664743756,13065.922302989995,84.71143907999794,54491.20513968 2022-10-02,20:49:18.000,275,11044002,-795,0,1664743757,13065.982929779995,84.61275125999964,54491.27501088 2022-10-02,20:49:19.000,275,11043937,-795,0,1664743758,13066.003138709995,84.56340735000413,54491.281998 2022-10-02,20:49:20.000,275,11043992,-795,0,1664743759,13066.00987501999,84.54930908999813,54491.20513968 2022-10-02,20:49:21.000,275,11043953,-795,0,1664743760,13065.93577561,84.46471952999855,54491.10033288001 2022-10-02,20:49:22.000,275,11043956,-795,0,1664743761,13065.93577561,84.45062126999983,54491.079371520005 2022-10-02,20:49:23.000,275,11043923,-795,0,1664743762,13066.00987501999,84.42242475000239,54491.128281360005 2022-10-02,20:49:24.000,275,11043954,-795,0,1664743763,13066.023347639995,84.36603171000024,54491.07238440001 2022-10-02,20:49:25.000,275,11043925,-795,0,1664743764,13066.003138709995,84.38717909999832,54491.0374488 2022-10-02,20:49:26.000,275,11043929,-795,0,1664743765,13066.003138709995,84.29554040999938,54490.94661624 2022-10-02,20:49:27.000,275,11043968,-795,0,1664743766,13066.043556569995,84.24619650000386,54491.009500320004 2022-10-02,20:49:28.000,275,11043959,-795,0,1664743767,13066.083974429996,84.28849128000002,54491.05142304001 2022-10-02,20:49:29.000,275,11043960,-795,0,1664743768,13066.09744705,84.2743930200013,54490.99552608 2022-10-02,20:49:30.000,275,11043966,-795,0,1664743769,13066.13786491,84.23209823999787,54490.98155184001 2022-10-02,20:49:31.000,275,11043935,-795,0,1664743770,13066.164810149996,84.175705200003,54490.98155184001 2022-10-02,20:49:32.000,275,11043959,-795,0,1664743771,13066.185019079996,84.18275433000235,54490.911680640005 2022-10-02,20:49:33.000,275,11043957,-795,0,1664743772,13066.252382179991,84.13341041999956,54490.91866776 2022-10-02,20:49:34.000,275,11043991,-795,0,1664743773,13066.373635759992,84.16865607000364,54491.09334576 2022-10-02,20:49:35.000,275,11043999,-795,0,1664743774,13066.467944099997,84.0276734700019,54491.05142304001 2022-10-02,20:49:36.000,275,11043965,-795,0,1664743775,13066.467944099997,84.02062434000254,54491.079371520005 2022-10-02,20:49:37.000,275,11043960,-795,0,1664743776,13066.521834580002,83.93603478000296,54490.98853896 2022-10-02,20:49:38.000,275,11043991,-795,0,1664743777,13066.521834580002,83.95718217000103,54490.90469352001 2022-10-02,20:49:39.000,275,11043969,-795,0,1664743778,13066.589197679998,83.94308391000231,54490.99552608 2022-10-02,20:49:40.000,275,11043958,-795,0,1664743779,13066.676769709993,83.97128042999975,54491.09334576 2022-10-02,20:49:41.000,275,11043988,-795,0,1664743780,13066.690242329998,83.99242781999783,54490.92565488 2022-10-02,20:49:42.000,275,11044027,-795,0,1664743781,13066.696978639993,83.95718217000103,54490.9675776 2022-10-02,20:49:43.000,275,11043989,-795,0,1664743782,13066.730660189998,84.00652608000382,54491.05142304001 2022-10-02,20:49:44.000,275,11043976,-795,0,1664743783,13066.683506019988,83.96423130000039,54491.08635864 2022-10-02,20:49:45.000,275,11043989,-795,0,1664743784,13066.622879230003,83.94308391000231,54491.01648744 2022-10-02,20:49:46.000,275,11043977,-795,0,1664743785,13066.515098269992,83.94308391000231,54490.91866776 2022-10-02,20:49:47.000,275,11043998,-795,0,1664743786,13066.461207790002,84.04177173000062,54490.92565488 2022-10-02,20:49:48.000,275,11043929,-795,0,1664743787,13066.366899449997,84.02062434000254,54490.84879656 2022-10-02,20:49:49.000,275,11043945,-795,0,1664743788,13066.299536350001,83.97128042999975,54490.93264200001 2022-10-02,20:49:50.000,275,11043998,-795,0,1664743789,13066.232173249991,83.98537868999847,54490.92565488 2022-10-02,20:49:51.000,275,11043982,-795,0,1664743790,13066.144601219996,83.99242781999783,54490.93264200001 2022-10-02,20:49:52.000,275,11043950,-795,0,1664743791,13066.11091966999,83.86554348000209,54490.8977064 2022-10-02,20:49:53.000,275,11043976,-795,0,1664743792,13066.05702919,83.83029782999802,54490.8977064 2022-10-02,20:49:54.000,275,11043968,-795,0,1664743793,13066.00987501999,83.8161995699993,54490.75097688 2022-10-02,20:49:55.000,275,11043952,-795,0,1664743794,13066.00987501999,83.83734696000465,54490.757964 2022-10-02,20:49:56.000,275,11044007,-795,0,1664743795,13065.97619347,83.86554348000209,54490.64617008001 2022-10-02,20:49:57.000,275,11043977,-795,0,1664743796,13065.982929779995,83.75275739999779,54490.743989760005 2022-10-02,20:49:58.000,275,11043971,-795,0,1664743797,13066.05029287999,83.76685566000378,54490.73001552 2022-10-02,20:49:59.000,275,11043967,-795,0,1664743798,13066.043556569995,83.717511750001,54490.75097688 2022-10-02,20:50:00.000,275,11043997,-795,0,1664743799,13066.03008394999,83.73865913999907,54490.73700264001 2022-10-02,20:50:01.000,275,11043987,-795,0,1664743800,13066.07050180999,83.6822661000042,54490.71604128001 2022-10-02,20:50:02.000,275,11044023,-795,0,1664743801,13066.083974429996,83.64702045000013,54490.64617008001 2022-10-02,20:50:03.000,275,11043951,-795,0,1664743802,13066.09071073999,83.63997132000077,54490.64617008001 2022-10-02,20:50:04.000,275,11043963,-795,0,1664743803,13066.11765598,83.4707922000016,54490.66713144001 2022-10-02,20:50:05.000,275,11043990,-795,0,1664743804,13066.15807384,83.48489046000032,54490.64617008001 2022-10-02,20:50:06.000,275,11043995,-795,0,1664743805,13066.171546459991,83.49193958999967,54490.59027312 2022-10-02,20:50:07.000,275,11043964,-795,0,1664743806,13066.205228009996,83.4355465500048,54490.56931176001 2022-10-02,20:50:08.000,275,11043985,-795,0,1664743807,13066.232173249991,83.4355465500048,54490.61822160001 2022-10-02,20:50:09.000,275,11043982,-795,0,1664743808,13066.232173249991,83.41439915999945,54490.53437616 2022-10-02,20:50:10.000,275,11043946,-795,0,1664743809,13066.164810149996,83.49898871999903,54490.53437616 2022-10-02,20:50:11.000,275,11043959,-795,0,1664743810,13066.191755389991,83.44259568000416,54490.46450496 2022-10-02,20:50:12.000,275,11043962,-795,0,1664743811,13066.151337529991,83.40735003000009,54490.31777544 2022-10-02,20:50:13.000,275,11043998,-795,0,1664743812,13066.13786491,83.45669394000288,54490.42258224 2022-10-02,20:50:14.000,275,11043960,-795,0,1664743813,13066.17828277,83.55538176000118,54490.4435436 2022-10-02,20:50:15.000,275,11043950,-795,0,1664743814,13066.07723812,83.54833263000182,54490.48546632 2022-10-02,20:50:16.000,275,11043969,-795,0,1664743815,13066.083974429996,83.61882393000269,54490.47847920001 2022-10-02,20:50:17.000,275,11043921,-795,0,1664743816,13066.07723812,83.717511750001,54490.5134148 2022-10-02,20:50:18.000,275,11043969,-795,0,1664743817,13066.05029287999,83.73865913999907,54490.41559512 2022-10-02,20:50:19.000,275,11043998,-795,0,1664743818,13066.03008394999,83.71046262000164,54490.47149208001 2022-10-02,20:50:20.000,275,11043980,-795,0,1664743819,13065.9964024,83.78800305000186,54490.39463376 2022-10-02,20:50:21.000,275,11043968,-795,0,1664743820,13065.93577561,83.75980653000443,54490.41559512 2022-10-02,20:50:22.000,275,11043997,-795,0,1664743821,13065.96945715999,83.85144522000337,54490.359698160006 2022-10-02,20:50:23.000,275,11043984,-795,0,1664743822,13066.01661133,83.86554348000209,54490.47149208001 2022-10-02,20:50:24.000,275,11043972,-795,0,1664743823,13066.00987501999,83.75275739999779,54490.45053072001 2022-10-02,20:50:25.000,275,11043972,-795,0,1664743824,13066.063765499995,83.74570826999843,54490.47847920001 2022-10-02,20:50:26.000,275,11043980,-795,0,1664743825,13065.9964024,83.6822661000042,54490.42956936001 2022-10-02,20:50:27.000,275,11043957,-795,0,1664743826,13066.043556569995,83.67521697000484,54490.3736724 2022-10-02,20:50:28.000,275,11043947,-795,0,1664743827,13066.09071073999,83.63997132000077,54490.45053072001 2022-10-02,20:50:29.000,275,11043950,-795,0,1664743828,13066.124392289996,83.60472567000397,54490.506427680004 2022-10-02,20:50:30.000,275,11043988,-795,0,1664743829,13066.205228009996,83.58357827999862,54490.583286 2022-10-02,20:50:31.000,275,11043977,-795,0,1664743830,13066.252382179991,83.47784133000096,54490.54136328 2022-10-02,20:50:32.000,275,11043975,-795,0,1664743831,13066.333217899992,83.48489046000032,54490.59027312 2022-10-02,20:50:33.000,275,11043948,-795,0,1664743832,13066.467944099997,83.40735003000009,54490.66014432 2022-10-02,20:50:34.000,275,11043962,-795,0,1664743833,13066.515098269992,83.40030090000073,54490.63918296001 2022-10-02,20:50:35.000,275,11044008,-795,0,1664743834,13066.548779819997,83.35800612000457,54490.64617008001 2022-10-02,20:50:36.000,275,11044028,-795,0,1664743835,13066.616142919993,83.27341655999771,54490.63219584 2022-10-02,20:50:37.000,275,11043983,-795,0,1664743836,13066.656560779993,83.28751482000371,54490.576298880005 2022-10-02,20:50:38.000,275,11043980,-795,0,1664743837,13066.703714949988,83.17472873999941,54490.66014432 2022-10-02,20:50:39.000,275,11043959,-795,0,1664743838,13066.818232219994,83.16767961000005,54490.75097688 2022-10-02,20:50:40.000,275,11043959,-795,0,1664743839,13066.811495909998,83.15358135000133,54490.82084808 2022-10-02,20:50:41.000,275,11043938,-795,0,1664743840,13066.730660189998,83.09718830999918,54490.792899600005 2022-10-02,20:50:42.000,275,11043952,-795,0,1664743841,13066.811495909998,83.02669700999832,54490.83482232001 2022-10-02,20:50:43.000,275,11043995,-795,0,1664743842,13066.811495909998,83.08309005000046,54490.8278352 2022-10-02,20:50:44.000,275,11043964,-795,0,1664743843,13066.838441149994,83.04784440000367,54490.77892536 2022-10-02,20:50:45.000,275,11043998,-795,0,1664743844,13066.757605429993,83.09718830999918,54490.66713144001 2022-10-02,20:50:46.000,275,11043973,-795,0,1664743845,13066.757605429993,83.09718830999918,54490.75097688 2022-10-02,20:50:47.000,275,11043984,-795,0,1664743846,13066.757605429993,83.0125987499996,54490.77193824 2022-10-02,20:50:48.000,275,11043963,-795,0,1664743847,13066.764341739989,83.18177786999877,54490.79988672 2022-10-02,20:50:49.000,275,11043905,-795,0,1664743848,13066.791286979998,83.16063048000069,54490.8278352 2022-10-02,20:50:50.000,275,11043954,-795,0,1664743849,13066.737396499993,83.1253848300039,54490.76495112001 2022-10-02,20:50:51.000,275,11043984,-795,0,1664743850,13066.696978639993,83.17472873999941,54490.75097688 2022-10-02,20:50:52.000,275,11043924,-795,0,1664743851,13066.750869119998,83.17472873999941,54490.77892536 2022-10-02,20:50:53.000,275,11043974,-795,0,1664743852,13066.730660189998,83.16767961000005,54490.86975792 2022-10-02,20:50:54.000,275,11043935,-795,0,1664743853,13066.804759599989,83.21702352000284,54490.86975792 2022-10-02,20:50:55.000,275,11043992,-795,0,1664743854,13066.824968529989,83.20292526000412,54490.862770800006 2022-10-02,20:50:56.000,275,11043999,-795,0,1664743855,13066.784550669989,83.23817091000092,54490.88373216001 2022-10-02,20:50:57.000,275,11043943,-795,0,1664743856,13066.791286979998,83.25226916999964,54490.792899600005 2022-10-02,20:50:58.000,275,11043974,-795,0,1664743857,13066.798023289994,83.18882699999813,54490.77892536 2022-10-02,20:50:59.000,275,11043925,-795,0,1664743858,13066.824968529989,83.27341655999771,54490.83482232001 2022-10-02,20:51:00.000,275,11043944,-795,0,1664743859,13066.878859009994,83.29456395000307,54490.93962912 2022-10-02,20:51:01.000,275,11043978,-795,0,1664743860,13066.831704839999,83.28751482000371,54490.88373216001 2022-10-02,20:51:02.000,275,11043997,-795,0,1664743861,13066.878859009994,83.25226916999964,54490.93264200001 2022-10-02,20:51:03.000,275,11043979,-795,0,1664743862,13066.878859009994,83.20997439000348,54491.009500320004 2022-10-02,20:51:04.000,275,11043997,-795,0,1664743863,13066.90580424999,83.10423743999854,54491.07238440001 2022-10-02,20:51:05.000,275,11043923,-795,0,1664743864,13066.92601317999,83.1112865699979,54491.12129424001 2022-10-02,20:51:06.000,275,11043970,-795,0,1664743865,13066.845177459989,83.0760409200011,54491.10033288001 2022-10-02,20:51:07.000,275,11043950,-795,0,1664743866,13066.872122699999,83.1253848300039,54491.06539728 2022-10-02,20:51:08.000,275,11043935,-795,0,1664743867,13066.784550669989,83.10423743999854,54491.05142304001 2022-10-02,20:51:09.000,275,11043977,-795,0,1664743868,13066.777814359993,83.02669700999832,54491.10033288001 2022-10-02,20:51:10.000,275,11043954,-795,0,1664743869,13066.845177459989,83.00554962000024,54491.16321696 2022-10-02,20:51:11.000,275,11043962,-795,0,1664743870,13066.851913769999,82.99145136000152,54491.17020408001 2022-10-02,20:51:12.000,275,11043969,-795,0,1664743871,13066.858650079994,82.94210744999873,54491.22610104 2022-10-02,20:51:13.000,275,11043909,-795,0,1664743872,13066.865386389989,82.94210744999873,54491.177191200004 2022-10-02,20:51:14.000,275,11043984,-795,0,1664743873,13066.851913769999,82.78702658999828,54491.25404952 2022-10-02,20:51:15.000,275,11044020,-795,0,1664743874,13066.865386389989,82.80112485000427,54491.26103664 2022-10-02,20:51:16.000,275,11043936,-795,0,1664743875,13066.858650079994,82.80817398000363,54491.247062400005 2022-10-02,20:51:17.000,275,11044000,-795,0,1664743876,13066.878859009994,82.80817398000363,54491.25404952 2022-10-02,20:51:18.000,275,11043987,-795,0,1664743877,13066.899067939994,82.77292832999956,54491.37283056 2022-10-02,20:51:19.000,275,11044010,-795,0,1664743878,13066.878859009994,82.78702658999828,54491.37283056 2022-10-02,20:51:20.000,275,11043959,-795,0,1664743879,13066.932749489999,82.71653529000469,54491.38680480001 2022-10-02,20:51:21.000,275,11043943,-795,0,1664743880,13066.919276869994,82.65309312000318,54491.30295936 2022-10-02,20:51:22.000,275,11043961,-795,0,1664743881,13066.959694729994,82.68128964000061,54491.344882080004 2022-10-02,20:51:23.000,275,11043970,-795,0,1664743882,13066.97316735,82.80112485000427,54491.31693360001 2022-10-02,20:51:24.000,275,11043958,-795,0,1664743883,13067.000112589994,82.75883007000084,54491.3518692 2022-10-02,20:51:25.000,275,11044011,-795,0,1664743884,13067.040530449995,82.75178094000148,54491.3518692 2022-10-02,20:51:26.000,275,11043938,-795,0,1664743885,13067.08768461999,82.77997745999892,54491.35885632001 2022-10-02,20:51:27.000,275,11043954,-795,0,1664743886,13067.14831140999,82.73768268000276,54491.44270176 2022-10-02,20:51:28.000,275,11043992,-795,0,1664743887,13067.283037609996,82.68128964000061,54491.56846992 2022-10-02,20:51:29.000,275,11043982,-795,0,1664743888,13067.29651023,82.68833876999997,54491.56846992 2022-10-02,20:51:30.000,275,11043997,-795,0,1664743889,13067.384082259996,82.68833876999997,54491.55449568001 2022-10-02,20:51:31.000,275,11043932,-795,0,1664743890,13067.39755488,82.67424051000125,54491.48462448001 2022-10-02,20:51:32.000,275,11043924,-795,0,1664743891,13067.370609639991,82.68833876999997,54491.512572960004 2022-10-02,20:51:33.000,275,11044023,-795,0,1664743892,13067.444709049996,82.67424051000125,54491.631354000005 2022-10-02,20:51:34.000,275,11043929,-795,0,1664743893,13067.518808460001,82.63194572999782,54491.72218656001 2022-10-02,20:51:35.000,275,11043981,-795,0,1664743894,13067.592907869992,82.61079833999975,54491.65231536001 2022-10-02,20:51:36.000,275,11043977,-795,0,1664743895,13067.592907869992,82.58965095000167,54491.65231536001 2022-10-02,20:51:37.000,275,11043957,-795,0,1664743896,13067.653534659992,82.57555269000295,54491.67327672001 2022-10-02,20:51:38.000,275,11043980,-795,0,1664743897,13067.579435250002,82.58260182000231,54491.58943128 2022-10-02,20:51:39.000,275,11043953,-795,0,1664743898,13067.687216209997,82.55440530000487,54491.7361608 2022-10-02,20:51:40.000,275,11043967,-795,0,1664743899,13067.653534659992,82.40637357000378,54491.88289032 2022-10-02,20:51:41.000,275,11044012,-795,0,1664743900,13067.606380489997,82.39227530999779,54491.806032 2022-10-02,20:51:42.000,275,11044015,-795,0,1664743901,13067.633325729992,82.39932444000442,54491.847954720004 2022-10-02,20:51:43.000,275,11044012,-795,0,1664743902,13067.646798349997,82.39932444000442,54491.917825920005 2022-10-02,20:51:44.000,275,11044019,-795,0,1664743903,13067.687216209997,82.46276660999865,54491.95276152 2022-10-02,20:51:45.000,275,11043964,-795,0,1664743904,13067.586171559997,82.30063661999884,54491.84096760001 2022-10-02,20:51:46.000,275,11044006,-795,0,1664743905,13067.565962629997,82.32883314000355,54491.89686456 2022-10-02,20:51:47.000,275,11043965,-795,0,1664743906,13067.552490009992,82.23719445000461,54491.82699336 2022-10-02,20:51:48.000,275,11043970,-795,0,1664743907,13067.606380489997,82.37817704999907,54491.868916080006 2022-10-02,20:51:49.000,275,11043990,-795,0,1664743908,13067.626589419997,82.34293140000227,54491.8759032 2022-10-02,20:51:50.000,275,11043972,-795,0,1664743909,13067.586171559997,82.25834184000269,54491.82000624001 2022-10-02,20:51:51.000,275,11043959,-795,0,1664743910,13067.592907869992,82.26539097000204,54491.77109640001 2022-10-02,20:51:52.000,275,11043941,-795,0,1664743911,13067.559226320001,82.30063661999884,54491.77808352 2022-10-02,20:51:53.000,275,11043968,-795,0,1664743912,13067.646798349997,82.22309618999861,54491.92481304 2022-10-02,20:51:54.000,275,11043979,-795,0,1664743913,13067.626589419997,82.3076857499982,54491.84096760001 2022-10-02,20:51:55.000,275,11043956,-795,0,1664743914,13067.606380489997,82.36407879000035,54491.88289032 2022-10-02,20:51:56.000,275,11043954,-795,0,1664743915,13067.606380489997,82.30063661999884,54491.90385168 2022-10-02,20:51:57.000,275,11044006,-795,0,1664743916,13067.653534659992,82.3076857499982,54491.88987744001 2022-10-02,20:51:58.000,275,11043992,-795,0,1664743917,13067.707425139997,82.38522617999843,54491.99468424 2022-10-02,20:51:59.000,275,11044006,-795,0,1664743918,13067.747842999997,82.39932444000442,54492.04359408 2022-10-02,20:52:00.000,275,11043980,-795,0,1664743919,13067.700688830002,82.37817704999907,54492.02961984001 2022-10-02,20:52:01.000,275,11043959,-795,0,1664743920,13067.720897760002,82.40637357000378,54492.02961984001 2022-10-02,20:52:02.000,275,11043928,-795,0,1664743921,13067.835415029993,82.58260182000231,54492.015645600004 2022-10-02,20:52:03.000,275,11043986,-795,0,1664743922,13067.788260859998,82.68833876999997,54492.00865848001 2022-10-02,20:52:04.000,275,11043966,-795,0,1664743923,13067.862360269988,82.63194572999782,54491.95974864001 2022-10-02,20:52:05.000,275,11043956,-795,0,1664743924,13067.794997169993,82.6178474699991,54491.95974864001 2022-10-02,20:52:06.000,275,11044004,-795,0,1664743925,13067.828678719998,82.58965095000167,54492.00865848001 2022-10-02,20:52:07.000,275,11043949,-795,0,1664743926,13067.821942410003,82.56850356000359,54492.02263272 2022-10-02,20:52:08.000,275,11043946,-795,0,1664743927,13067.875832889993,82.61079833999975,54492.10647816001 2022-10-02,20:52:09.000,275,11043970,-795,0,1664743928,13067.875832889993,82.64604399000382,54492.015645600004 2022-10-02,20:52:10.000,275,11043968,-795,0,1664743929,13067.896041819993,82.69538789999933,54492.09250392 2022-10-02,20:52:11.000,275,11043971,-795,0,1664743930,13067.882569199988,82.6671913800019,54492.02263272 2022-10-02,20:52:12.000,275,11043970,-795,0,1664743931,13067.882569199988,82.65309312000318,54492.04359408 2022-10-02,20:52:13.000,275,11043975,-795,0,1664743932,13067.828678719998,82.5191596500008,54492.0505812 2022-10-02,20:52:14.000,275,11043953,-795,0,1664743933,13067.801733480002,82.46981573999801,54492.00865848001 2022-10-02,20:52:15.000,275,11044009,-795,0,1664743934,13067.828678719998,82.49096313000337,54492.15538800001 2022-10-02,20:52:16.000,275,11044014,-795,0,1664743935,13067.788260859998,82.47686487000465,54492.134426640005 2022-10-02,20:52:17.000,275,11043959,-795,0,1664743936,13067.768051929997,82.38522617999843,54492.05756832001 2022-10-02,20:52:18.000,275,11043934,-795,0,1664743937,13067.720897760002,82.29358748999948,54491.90385168 2022-10-02,20:52:19.000,275,11043986,-795,0,1664743938,13067.761315620002,82.18080141000246,54491.98769712001 2022-10-02,20:52:20.000,275,11043962,-795,0,1664743939,13067.808469789998,82.14555575999839,54491.79205776001 2022-10-02,20:52:21.000,275,11043993,-795,0,1664743940,13067.862360269988,82.31473488000483,54491.799044880005 2022-10-02,20:52:22.000,275,11044016,-795,0,1664743941,13067.794997169993,82.32883314000355,54491.81301912001 2022-10-02,20:52:23.000,275,11043992,-795,0,1664743942,13067.693952519992,82.483914000004,54491.85494184 2022-10-02,20:52:24.000,275,11043994,-795,0,1664743943,13067.565962629997,82.51211052000144,54492.00865848001 2022-10-02,20:52:25.000,275,11043961,-795,0,1664743944,13067.444709049996,82.60374921000039,54492.02263272 2022-10-02,20:52:26.000,275,11043968,-795,0,1664743945,13067.303246539996,82.64604399000382,54492.00167136 2022-10-02,20:52:27.000,275,11043996,-795,0,1664743946,13067.242619749995,82.63899486000446,54492.015645600004 2022-10-02,20:52:28.000,275,11043988,-795,0,1664743947,13067.141575099995,82.69538789999933,54492.015645600004 2022-10-02,20:52:29.000,275,11043998,-795,0,1664743948,13067.18872926999,82.78702658999828,54492.134426640005 2022-10-02,20:52:30.000,275,11043963,-795,0,1664743949,13067.181992959995,82.84341963000043,54492.17634936001 2022-10-02,20:52:31.000,275,11044009,-795,0,1664743950,13067.121366169995,82.81522311000299,54492.14141376 2022-10-02,20:52:32.000,275,11043964,-795,0,1664743951,13067.03379414,82.8645670199985,54492.06455544 2022-10-02,20:52:33.000,275,11043939,-795,0,1664743952,13067.121366169995,82.88571441000386,54492.16936224 2022-10-02,20:52:34.000,275,11043982,-795,0,1664743953,13067.04726675999,82.88571441000386,54492.12743952001 2022-10-02,20:52:35.000,275,11044001,-795,0,1664743954,13067.01358521,82.81522311000299,54492.085516800005 2022-10-02,20:52:36.000,275,11043936,-795,0,1664743955,13066.98663996999,82.85751788999914,54492.036606960006 2022-10-02,20:52:37.000,275,11044002,-795,0,1664743956,13066.952958419999,82.84341963000043,54492.00167136 2022-10-02,20:52:38.000,275,11043974,-795,0,1664743957,13066.885595319989,82.82932137000171,54492.02961984001 2022-10-02,20:52:39.000,275,11043984,-795,0,1664743958,13066.885595319989,82.79407572000491,54492.07852968001 2022-10-02,20:52:40.000,275,11043962,-795,0,1664743959,13066.845177459989,82.72358442000404,54492.12743952001 2022-10-02,20:52:41.000,275,11043961,-795,0,1664743960,13066.777814359993,82.65309312000318,54492.09949104 2022-10-02,20:52:42.000,275,11043980,-795,0,1664743961,13066.798023289994,82.64604399000382,54492.10647816001 2022-10-02,20:52:43.000,275,11043990,-795,0,1664743962,13066.777814359993,82.66014225000254,54492.11346528 2022-10-02,20:52:44.000,275,11043983,-795,0,1664743963,13066.764341739989,82.63899486000446,54492.11346528 2022-10-02,20:52:45.000,275,11044012,-795,0,1664743964,13066.636351849993,82.66014225000254,54492.11346528 2022-10-02,20:52:46.000,275,11043955,-795,0,1664743965,13066.643088159988,82.69538789999933,54491.95276152 2022-10-02,20:52:47.000,275,11044009,-795,0,1664743966,13066.589197679998,82.68833876999997,54491.966735760005 2022-10-02,20:52:48.000,275,11043976,-795,0,1664743967,13066.548779819997,82.63899486000446,54491.98769712001 2022-10-02,20:52:49.000,275,11043981,-795,0,1664743968,13066.515098269992,82.72358442000404,54492.06455544 2022-10-02,20:52:50.000,275,11044012,-795,0,1664743969,13066.427526239997,82.67424051000125,54491.966735760005 2022-10-02,20:52:51.000,275,11043946,-755,0,1664743970,13066.292800039992,82.67424051000125,54491.91083880001 2022-10-02,20:52:52.000,275,11043948,-795,0,1664743971,13066.299536350001,82.73768268000276,54491.84096760001 2022-10-02,20:52:53.000,275,11043958,-795,0,1664743972,13066.286063729996,82.80112485000427,54491.917825920005 2022-10-02,20:52:54.000,275,11043957,-795,0,1664743973,13066.238909560001,82.82932137000171,54491.93180016 2022-10-02,20:52:55.000,275,11043992,-795,0,1664743974,13066.09071073999,82.77997745999892,54491.77109640001 2022-10-02,20:52:56.000,275,11043945,-795,0,1664743975,13066.05702919,82.80112485000427,54491.84096760001 2022-10-02,20:52:57.000,275,11043929,-795,0,1664743976,13065.92903929999,82.8786652800045,54491.7361608 2022-10-02,20:52:58.000,275,11043978,-795,0,1664743977,13065.881885129995,82.93505831999937,54491.701225200006 2022-10-02,20:52:59.000,275,11043962,-795,0,1664743978,13065.78757678999,82.94210744999873,54491.60340552001 2022-10-02,20:53:00.000,275,11043973,-795,0,1664743979,13065.679795829994,82.9773531000028,54491.61737976 2022-10-02,20:53:01.000,275,11044020,-795,0,1664743980,13065.538333319993,82.99145136000152,54491.49859872 2022-10-02,20:53:02.000,275,11043987,-795,0,1664743981,13065.396870809993,83.04784440000367,54491.48462448001 2022-10-02,20:53:03.000,275,11043971,-795,0,1664743982,13065.336244019993,82.98440223000216,54491.49859872 2022-10-02,20:53:04.000,275,11043991,-795,0,1664743983,13065.282353540002,82.99850049000088,54491.58943128 2022-10-02,20:53:05.000,275,11043935,-795,0,1664743984,13065.208254129997,82.97030397000344,54491.52654720001 2022-10-02,20:53:06.000,275,11043941,-795,0,1664743985,13065.181308890002,82.9773531000028,54491.51956008 2022-10-02,20:53:07.000,275,11043995,-795,0,1664743986,13065.073527929992,82.92096006000065,54491.533534320006 2022-10-02,20:53:08.000,275,11043964,-795,0,1664743987,13065.073527929992,82.8786652800045,54491.5614828 2022-10-02,20:53:09.000,275,11043961,-795,0,1664743988,13065.046582689996,82.85046875999979,54491.65930248 2022-10-02,20:53:10.000,275,11043956,-795,0,1664743989,13065.093736859992,82.82227224000235,54491.68725096 2022-10-02,20:53:11.000,275,11043974,-795,0,1664743990,13065.066791619996,82.82227224000235,54491.67327672001 2022-10-02,20:53:12.000,275,11043943,-795,0,1664743991,13065.107209479997,82.81522311000299,54491.72218656001 2022-10-02,20:53:13.000,275,11043954,-795,0,1664743992,13065.080264240001,82.83637050000107,54491.75712216 2022-10-02,20:53:14.000,275,11043977,-795,0,1664743993,13065.066791619996,82.80112485000427,54491.75712216 2022-10-02,20:53:15.000,275,11043945,-795,0,1664743994,13064.945538039996,82.85046875999979,54491.82699336 2022-10-02,20:53:16.000,275,11044032,-795,0,1664743995,13064.965746969996,82.82227224000235,54491.77109640001 2022-10-02,20:53:17.000,275,11043974,-795,0,1664743996,13064.952274349991,82.78702658999828,54491.79205776001 2022-10-02,20:53:18.000,275,11043945,-795,0,1664743997,13064.925329109996,82.74473181000212,54491.93180016 2022-10-02,20:53:19.000,275,11043947,-795,0,1664743998,13064.93880173,82.7306335500034,54491.93878728001 2022-10-02,20:53:20.000,275,11043984,-795,0,1664743999,13064.95901066,82.85751788999914,54491.966735760005 2022-10-02,20:53:21.000,275,11043921,-795,0,1664744000,13064.83775708,82.90686180000193,54491.95276152 2022-10-02,20:53:22.000,275,11043916,-795,0,1664744001,13064.87817494,82.94915657999809,54492.02263272 2022-10-02,20:53:23.000,275,11043973,-795,0,1664744002,13064.91185648999,83.05489353000303,54492.1204524 2022-10-02,20:53:24.000,275,11043956,-795,0,1664744003,13064.85796601,83.06194266000239,54492.11346528 2022-10-02,20:53:25.000,275,11043957,-795,0,1664744004,13064.804075529995,83.03374613999767,54492.12743952001 2022-10-02,20:53:26.000,275,11043961,-795,0,1664744005,13064.783866599995,83.06194266000239,54492.16936224 2022-10-02,20:53:27.000,275,11043974,-795,0,1664744006,13064.72997611999,82.99850049000088,54492.15538800001 2022-10-02,20:53:28.000,275,11044008,-795,0,1664744007,13064.81754815,83.03374613999767,54492.2601948 2022-10-02,20:53:29.000,275,11043928,-795,0,1664744008,13064.73671243,82.96325484000408,54492.28814328 2022-10-02,20:53:30.000,275,11043988,-795,0,1664744009,13064.77713029,83.04079527000431,54492.2601948 2022-10-02,20:53:31.000,275,11043995,-795,0,1664744010,13064.70976718999,82.90686180000193,54492.2601948 2022-10-02,20:53:32.000,275,11043953,-795,0,1664744011,13064.75692136,82.92096006000065,54492.29513040001 2022-10-02,20:53:33.000,275,11043979,-795,0,1664744012,13064.72997611999,82.85751788999914,54492.32307888001 2022-10-02,20:53:34.000,275,11043976,-795,0,1664744013,13064.75018504999,82.83637050000107,54492.330066 2022-10-02,20:53:35.000,275,11043927,-795,0,1664744014,13064.66934932999,82.77292832999956,54492.39295008001 2022-10-02,20:53:36.000,275,11043932,-795,0,1664744015,13064.69629457,82.75883007000084,54492.39295008001 2022-10-02,20:53:37.000,275,11043932,-795,0,1664744016,13064.61545885,82.73768268000276,54492.33705312 2022-10-02,20:53:38.000,275,11043900,-795,0,1664744017,13064.60872253999,82.69538789999933,54492.36500160001 2022-10-02,20:53:39.000,275,11043985,-795,0,1664744018,13064.642404089995,82.70243702999869,54492.42788568 2022-10-02,20:53:40.000,275,11043966,-795,0,1664744019,13064.63566778,82.70948615999805,54492.3999372 2022-10-02,20:53:41.000,275,11043939,-795,0,1664744020,13064.601986229995,82.66014225000254,54492.351027360004 2022-10-02,20:53:42.000,275,11043959,-795,0,1664744021,13064.56830467999,82.6671913800019,54492.4348728 2022-10-02,20:53:43.000,275,11043956,-795,0,1664744022,13064.622195159995,82.69538789999933,54492.49076976001 2022-10-02,20:53:44.000,275,11043958,-795,0,1664744023,13064.62893146999,82.69538789999933,54492.53269248001 2022-10-02,20:53:45.000,275,11043911,-795,0,1664744024,13064.57504099,82.71653529000469,54492.63051216001 2022-10-02,20:53:46.000,275,11043927,-795,0,1664744025,13064.50767788999,82.80817398000363,54492.5746152 2022-10-02,20:53:47.000,275,11043968,-795,0,1664744026,13064.440314789994,82.80112485000427,54492.66544776 2022-10-02,20:53:48.000,275,11043975,-795,0,1664744027,13064.426842169989,82.92800919000001,54492.67243488 2022-10-02,20:53:49.000,275,11043948,-795,0,1664744028,13064.372951689998,83.00554962000024,54492.72134472 2022-10-02,20:53:50.000,275,11043959,-795,0,1664744029,13064.359479069994,83.16063048000069,54492.86807424001 2022-10-02,20:53:51.000,275,11043999,-795,0,1664744030,13064.258434419993,83.14653222000197,54492.90999696 2022-10-02,20:53:52.000,275,11043971,-795,0,1664744031,13064.170862389998,83.23817091000092,54492.90300984 2022-10-02,20:53:53.000,275,11043941,-795,0,1664744032,13064.123708220002,83.27341655999771,54493.03576512001 2022-10-02,20:53:54.000,275,11043969,-795,0,1664744033,13064.029399879997,83.35800612000457,54492.9589068 2022-10-02,20:53:55.000,275,11043924,-795,0,1664744034,13063.921618920001,83.40735003000009,54493.07070072 2022-10-02,20:53:56.000,275,11043994,-795,0,1664744035,13063.887937369997,83.54128350000246,54492.972881040005 2022-10-02,20:53:57.000,275,11043988,-795,0,1664744036,13063.807101649996,83.68931523000356,54493.00781664 2022-10-02,20:53:58.000,275,11043947,-795,0,1664744037,13063.827310579996,83.83734696000465,54493.06371360001 2022-10-02,20:53:59.000,275,11043946,-795,0,1664744038,13063.827310579996,84.13341041999956,54493.18249464001 2022-10-02,20:54:00.000,275,11043967,-795,0,1664744039,13063.867728439996,84.26029476000258,54493.210443120006 2022-10-02,20:54:01.000,275,11043969,-795,0,1664744040,13063.773420099991,84.3378351900028,54493.16153328001 2022-10-02,20:54:02.000,275,11043973,-795,0,1664744041,13063.780156410001,84.41537562000303,54493.19646888 2022-10-02,20:54:03.000,275,11043993,-795,0,1664744042,13063.746474859996,84.45767039999919,54493.24537872 2022-10-02,20:54:04.000,275,11044003,-795,0,1664744043,13063.753211169991,84.57045648000349,54493.21743024 2022-10-02,20:54:05.000,275,11043968,-795,0,1664744044,13063.786892719996,84.57750561000285,54493.189481760004 2022-10-02,20:54:06.000,275,11043959,-795,0,1664744045,13063.73973855,84.59160387000156,54493.18249464001 2022-10-02,20:54:07.000,275,11043959,-795,0,1664744046,13063.786892719996,84.65504604000307,54493.29428856 2022-10-02,20:54:08.000,275,11043998,-795,0,1664744047,13063.746474859996,84.47881779000454,54493.37114688001 2022-10-02,20:54:09.000,275,11043975,-795,0,1664744048,13063.793629029991,84.44357214000047,54493.37114688001 2022-10-02,20:54:10.000,275,11044002,-795,0,1664744049,13063.766683789996,84.50701431000198,54493.37114688001 2022-10-02,20:54:11.000,275,11043997,-795,0,1664744050,13063.73973855,84.4717686599979,54493.28730144 2022-10-02,20:54:12.000,275,11043995,-795,0,1664744051,13063.712793309991,84.55635822000477,54493.28031432001 2022-10-02,20:54:13.000,275,11043994,-795,0,1664744052,13063.813837959991,84.619800389999,54493.427043840005 2022-10-02,20:54:14.000,275,11043974,-795,0,1664744053,13063.800365340001,84.60570213000028,54493.44800520001 2022-10-02,20:54:15.000,275,11043992,-795,0,1664744054,13063.847519509996,84.64799691000371,54493.46896656001 2022-10-02,20:54:16.000,275,11043971,-795,0,1664744055,13063.780156410001,84.68324256000051,54493.26634008 2022-10-02,20:54:17.000,275,11043982,-795,0,1664744056,13063.867728439996,84.8312742900016,54493.45499232 2022-10-02,20:54:18.000,275,11043979,-795,0,1664744057,13063.867728439996,84.9299621099999,54493.53883776001 2022-10-02,20:54:19.000,275,11043958,-795,0,1664744058,13063.935091539992,85.03569906000484,54493.56678624001 2022-10-02,20:54:20.000,275,11043928,-795,0,1664744059,13064.029399879997,85.25422208999953,54493.50390216 2022-10-02,20:54:21.000,275,11043959,-795,0,1664744060,13064.022663570002,85.60667859000387,54493.475953680005 2022-10-02,20:54:22.000,275,11043949,-795,0,1664744061,13064.042872500002,85.67716989000473,54493.55979912 2022-10-02,20:54:23.000,275,11044022,-795,0,1664744062,13064.056345119992,85.75471031999768,54493.79037408 2022-10-02,20:54:24.000,275,11043988,-795,0,1664744063,13063.982245710002,85.59258032999787,54493.7973612 2022-10-02,20:54:25.000,275,11043978,-795,0,1664744064,13063.955300469992,85.76175945000432,54493.762425600005 2022-10-02,20:54:26.000,275,11043977,-795,0,1664744065,13063.887937369997,85.8815946600007,54493.60870896 2022-10-02,20:54:27.000,275,11043962,-795,0,1664744066,13063.847519509996,85.87454553000134,54493.60172184 2022-10-02,20:54:28.000,275,11043961,-795,0,1664744067,13063.786892719996,85.8815946600007,54493.72050288 2022-10-02,20:54:29.000,275,11044005,-795,0,1664744068,13063.813837959991,86.10716682000202,54493.713515760006 2022-10-02,20:54:30.000,275,11043944,-795,0,1664744069,13063.820574270001,86.17060899000353,54493.72050288 2022-10-02,20:54:31.000,275,11043982,-795,0,1664744070,13063.813837959991,86.12126508000074,54493.72050288 2022-10-02,20:54:32.000,275,11044003,-795,0,1664744071,13063.914882609992,86.17060899000353,54493.72050288 2022-10-02,20:54:33.000,275,11043957,-795,0,1664744072,13064.069817739997,86.36798463000014,54493.77639984 2022-10-02,20:54:34.000,275,11044018,-795,0,1664744073,13064.036136189992,86.6217533099989,54493.74845136 2022-10-02,20:54:35.000,275,11043970,-795,0,1664744074,13063.968773089997,86.8332272100015,54493.77639984 2022-10-02,20:54:36.000,275,11043972,-795,0,1664744075,13063.894673679992,87.00240633000067,54493.81832256 2022-10-02,20:54:37.000,275,11043953,-795,0,1664744076,13063.921618920001,87.10814327999833,54493.87421952001 2022-10-02,20:54:38.000,275,11043995,-795,0,1664744077,13063.928355229997,87.1786345799992,54493.94409072 2022-10-02,20:54:39.000,275,11043962,-795,0,1664744078,13063.935091539992,87.2914206600035,54494.09082024001 2022-10-02,20:54:40.000,275,11043970,-795,0,1664744079,13063.962036780002,87.37601022000308,54494.146717200005 2022-10-02,20:54:41.000,275,11043985,-795,0,1664744080,13063.928355229997,87.47469804000139,54494.05588464 2022-10-02,20:54:42.000,275,11043987,-795,0,1664744081,13063.968773089997,87.50994368999818,54494.09082024001 2022-10-02,20:54:43.000,275,11043951,-795,0,1664744082,13063.988982019997,87.54518934000225,54494.17466568 2022-10-02,20:54:44.000,275,11043962,-795,0,1664744083,13063.982245710002,87.66502454999863,54494.11876872001 2022-10-02,20:54:45.000,275,11043985,-795,0,1664744084,13063.988982019997,87.65797541999927,54494.10479448 2022-10-02,20:54:46.000,275,11043996,-795,0,1664744085,13064.036136189992,87.71436846000142,54494.16767856001 2022-10-02,20:54:47.000,275,11043983,-795,0,1664744086,13064.069817739997,87.66502454999863,54494.29344672 2022-10-02,20:54:48.000,275,11044032,-795,0,1664744087,13064.069817739997,87.77076150000357,54494.27248536 2022-10-02,20:54:49.000,275,11043998,-795,0,1664744088,13064.029399879997,87.57338585999969,54494.29344672 2022-10-02,20:54:50.000,275,11044011,-795,0,1664744089,13064.076554049992,87.56633673000033,54494.314408080005 2022-10-02,20:54:51.000,275,11043984,-795,0,1664744090,13064.056345119992,87.60863151000376,54494.28645960001 2022-10-02,20:54:52.000,275,11044025,-795,0,1664744091,13064.123708220002,87.72846672000014,54494.30043384 2022-10-02,20:54:53.000,275,11043963,-795,0,1664744092,13064.116971909993,87.67912281000463,54494.29344672 2022-10-02,20:54:54.000,275,11044025,-795,0,1664744093,13064.177598699993,87.77076150000357,54494.3213952 2022-10-02,20:54:55.000,275,11043955,-795,0,1664744094,13064.204543940003,87.8483019300038,54494.314408080005 2022-10-02,20:54:56.000,275,11043967,-795,0,1664744095,13064.285379659988,87.91879323000467,54494.40524064001 2022-10-02,20:54:57.000,275,11043992,-795,0,1664744096,13064.319061209993,88.04567757000041,54494.27248536 2022-10-02,20:54:58.000,275,11043933,-795,0,1664744097,13064.312324899998,88.10911974000192,54494.22357552 2022-10-02,20:54:59.000,275,11044006,-795,0,1664744098,13064.359479069994,88.21485668999958,54494.30043384 2022-10-02,20:55:00.000,275,11043941,-795,0,1664744099,13064.386424309989,88.25010234000365,54494.27248536 2022-10-02,20:55:01.000,275,11043991,-795,0,1664744100,13064.406633239989,88.39813407000474,54494.160691439996 2022-10-02,20:55:02.000,275,11043982,-795,0,1664744101,13064.447051099989,88.38403580999875,54494.25851112001 2022-10-02,20:55:03.000,275,11043931,-795,0,1664744102,13064.55483206,88.48977276000369,54494.363317920004 2022-10-02,20:55:04.000,275,11043972,-795,0,1664744103,13064.52788681999,88.49682189000305,54494.33536944001 2022-10-02,20:55:05.000,275,11043993,-795,0,1664744104,13064.60872253999,88.56731319000392,54494.39825352 2022-10-02,20:55:06.000,275,11043956,-795,0,1664744105,13064.581777299994,88.63780449000478,54494.28645960001 2022-10-02,20:55:07.000,275,11043992,-795,0,1664744106,13064.57504099,88.85632751999947,54494.22357552 2022-10-02,20:55:08.000,275,11043959,-795,0,1664744107,13064.59524992,88.91976969000098,54494.29344672 2022-10-02,20:55:09.000,275,11043988,-795,0,1664744108,13064.622195159995,88.90567143000226,54494.34235656 2022-10-02,20:55:10.000,275,11043945,-795,0,1664744109,13064.703030879995,88.9620644700044,54494.45415048001 2022-10-02,20:55:11.000,275,11043974,-795,0,1664744110,13064.70976718999,88.9338679499997,54494.40524064001 2022-10-02,20:55:12.000,275,11043976,-795,0,1664744111,13064.79060290999,88.82813100000203,54494.35633080001 2022-10-02,20:55:13.000,275,11043924,-795,0,1664744112,13064.83775708,88.67305014000158,54494.45415048001 2022-10-02,20:55:14.000,275,11044006,-795,0,1664744113,13064.87817494,88.68009927000094,54494.551970160006 2022-10-02,20:55:15.000,275,11044030,-795,0,1664744114,13064.9185928,88.68009927000094,54494.482098960005 2022-10-02,20:55:16.000,275,11043908,-795,0,1664744115,13064.945538039996,88.69419752999966,54494.59389288001 2022-10-02,20:55:17.000,275,11043966,-795,0,1664744116,13064.932065419991,88.74354144000245,54494.55895728 2022-10-02,20:55:18.000,275,11043999,-795,0,1664744117,13064.9185928,88.7505905700018,54494.41921488 2022-10-02,20:55:19.000,275,11043964,-795,0,1664744118,13065.033110069991,88.76468883000052,54494.4611376 2022-10-02,20:55:20.000,275,11044002,-795,0,1664744119,13064.89164755999,88.64485362000414,54494.39825352 2022-10-02,20:55:21.000,275,11043954,-795,0,1664744120,13064.89838387,88.58846058000199,54494.44716336 2022-10-02,20:55:22.000,275,11043980,-795,0,1664744121,13064.83102076999,88.58846058000199,54494.433189120005 2022-10-02,20:55:23.000,275,11043945,-795,0,1664744122,13064.844493389995,88.59550971000135,54494.35633080001 2022-10-02,20:55:24.000,275,11044010,-795,0,1664744123,13064.905120179996,88.55321492999792,54494.47511184001 2022-10-02,20:55:25.000,275,11043944,-795,0,1664744124,13064.87817494,88.49682189000305,54494.482098960005 2022-10-02,20:55:26.000,275,11043999,-795,0,1664744125,13064.83775708,88.43337972000154,54494.44716336 2022-10-02,20:55:27.000,275,11043956,-795,0,1664744126,13064.83775708,88.38403580999875,54494.40524064001 2022-10-02,20:55:28.000,275,11043984,-795,0,1664744127,13064.87817494,88.39108493999811,54494.50306032001 2022-10-02,20:55:29.000,275,11043988,-795,0,1664744128,13064.87143862999,88.36993755000003,54494.51004744 2022-10-02,20:55:30.000,275,11043929,-795,0,1664744129,13064.77039397999,88.3417410300026,54494.39825352 2022-10-02,20:55:31.000,275,11043997,-795,0,1664744130,13064.77713029,88.32764277000388,54494.44017624 2022-10-02,20:55:32.000,275,11043960,-795,0,1664744131,13064.763657669995,88.27829886000109,54494.53799592 2022-10-02,20:55:33.000,275,11043956,-795,0,1664744132,13064.75692136,88.2289549499983,54494.44017624 2022-10-02,20:55:34.000,275,11043984,-795,0,1664744133,13064.81081183999,88.21485668999958,54494.44017624 2022-10-02,20:55:35.000,275,11043997,-795,0,1664744134,13064.87817494,88.24305321000429,54494.46812472 2022-10-02,20:55:36.000,275,11043953,-795,0,1664744135,13064.952274349991,88.24305321000429,54494.60786712 2022-10-02,20:55:37.000,275,11043985,-795,0,1664744136,13064.95901066,88.23600407999766,54494.52402168001 2022-10-02,20:55:38.000,275,11043986,-795,0,1664744137,13064.945538039996,88.18666017000214,54494.5659444 2022-10-02,20:55:39.000,275,11043961,-795,0,1664744138,13064.97921959,88.20780756000022,54494.531008800004 2022-10-02,20:55:40.000,275,11043952,-795,0,1664744139,13065.026373759996,88.25715147000301,54494.5659444 2022-10-02,20:55:41.000,275,11043963,-795,0,1664744140,13064.95901066,88.22190581999894,54494.50306032001 2022-10-02,20:55:42.000,275,11043966,-795,0,1664744141,13065.060055310001,88.20780756000022,54494.50306032001 2022-10-02,20:55:43.000,275,11043970,-795,0,1664744142,13065.336244019993,88.53206753999984,54494.51703456 2022-10-02,20:55:44.000,275,11043968,-795,0,1664744143,13065.349716639997,88.76468883000052,54494.44716336 2022-10-02,20:55:45.000,275,11043966,-795,0,1664744144,13065.363189260002,88.70829578999837,54494.44017624 2022-10-02,20:55:46.000,275,11043974,-795,0,1664744145,13065.410343429998,88.77173795999988,54494.41921488 2022-10-02,20:55:47.000,275,11043939,-795,0,1664744146,13065.464233909988,88.58141145000263,54494.35633080001 2022-10-02,20:55:48.000,275,11043986,-795,0,1664744147,13065.551805939998,88.4404288500009,54494.41921488 2022-10-02,20:55:49.000,275,11043984,-795,0,1664744148,13065.639377969994,88.31354450999788,54494.47511184001 2022-10-02,20:55:50.000,275,11043963,-795,0,1664744149,13065.75389524,88.23600407999766,54494.60786712 2022-10-02,20:55:51.000,275,11043938,-795,0,1664744150,13065.86841250999,88.25010234000365,54494.55895728 2022-10-02,20:55:52.000,275,11043965,-795,0,1664744151,13065.902094059995,88.20075843000086,54494.51703456 2022-10-02,20:55:53.000,275,11043966,-795,0,1664744152,13066.043556569995,88.20075843000086,54494.59389288001 2022-10-02,20:55:54.000,275,11043953,-795,0,1664744153,13066.003138709995,88.17961104000278,54494.551970160006 2022-10-02,20:55:55.000,275,11043974,-795,0,1664744154,13066.124392289996,88.1584636500047,54494.58690576 2022-10-02,20:55:56.000,275,11043927,-795,0,1664744155,13066.191755389991,88.20780756000022,54494.60786712 2022-10-02,20:55:57.000,275,11043971,-795,0,1664744156,13066.245645869996,88.20075843000086,54494.600880000005 2022-10-02,20:55:58.000,275,11044044,-795,0,1664744157,13066.326481589997,88.26420060000237,54494.74760952 2022-10-02,20:55:59.000,275,11043975,-795,0,1664744158,13066.366899449997,88.22190581999894,54494.74062240001 2022-10-02,20:56:00.000,275,11043969,-795,0,1664744159,13066.299536350001,88.0950214800032,54494.719661040006 2022-10-02,20:56:01.000,275,11043899,-795,0,1664744160,13066.306272659996,88.25715147000301,54494.53799592 2022-10-02,20:56:02.000,275,11043885,-795,0,1664744161,13066.393844689992,88.34879016000195,54494.6358156 2022-10-02,20:56:03.000,275,11043955,-795,0,1664744162,13066.393844689992,88.32059364000452,54494.62882848 2022-10-02,20:56:04.000,275,11043967,-795,0,1664744163,13066.474680409992,88.44747798000026,54494.6358156 2022-10-02,20:56:05.000,275,11043995,-795,0,1664744164,13066.387108379997,88.36993755000003,54494.54498304001 2022-10-02,20:56:06.000,275,11044010,-795,0,1664744165,13066.461207790002,88.41223233000346,54494.54498304001 2022-10-02,20:56:07.000,275,11043966,-795,0,1664744166,13066.481416720002,88.39813407000474,54494.60786712 2022-10-02,20:56:08.000,275,11043995,-795,0,1664744167,13066.609406609998,88.43337972000154,54494.67773832 2022-10-02,20:56:09.000,275,11043959,-795,0,1664744168,13066.690242329998,88.46157623999898,54494.698699680004 2022-10-02,20:56:10.000,275,11043933,-795,0,1664744169,13066.757605429993,88.5038710200024,54494.65677696 2022-10-02,20:56:11.000,275,11043991,-795,0,1664744170,13066.872122699999,88.51092015000177,54494.69171256001 2022-10-02,20:56:12.000,275,11044031,-795,0,1664744171,13066.979903659994,88.49682189000305,54494.60786712 2022-10-02,20:56:13.000,275,11043974,-795,0,1664744172,13067.03379414,88.44747798000026,54494.68472544 2022-10-02,20:56:14.000,275,11043994,-795,0,1664744173,13067.17525665,88.4404288500009,54494.76158376001 2022-10-02,20:56:15.000,275,11043972,-795,0,1664744174,13067.202201889995,88.41223233000346,54494.80350648 2022-10-02,20:56:16.000,275,11043916,-795,0,1664744175,13067.262828679995,88.39108493999811,54494.83844208001 2022-10-02,20:56:17.000,275,11043924,-795,0,1664744176,13067.33019177999,88.37698667999939,54494.89433904 2022-10-02,20:56:18.000,275,11043976,-795,0,1664744177,13067.283037609996,88.38403580999875,54494.817480720005 2022-10-02,20:56:19.000,275,11043966,-795,0,1664744178,13067.30998284999,88.37698667999939,54494.72664816 2022-10-02,20:56:20.000,275,11044009,-795,0,1664744179,13067.350400709991,88.39108493999811,54494.775558 2022-10-02,20:56:21.000,275,11044019,-795,0,1664744180,13067.303246539996,88.35583929000131,54494.74760952 2022-10-02,20:56:22.000,275,11043974,-795,0,1664744181,13067.323455469996,88.28534799000045,54494.7056868 2022-10-02,20:56:23.000,275,11044002,-795,0,1664744182,13067.384082259996,88.27124973000173,54494.79651936 2022-10-02,20:56:24.000,275,11043986,-795,0,1664744183,13067.384082259996,88.31354450999788,54494.85241632 2022-10-02,20:56:25.000,275,11043942,-795,0,1664744184,13067.370609639991,88.56731319000392,54494.83844208001 2022-10-02,20:56:26.000,275,11043972,-795,0,1664744185,13067.30998284999,88.4756744999977,54494.68472544 2022-10-02,20:56:27.000,275,11043914,-755,0,1664744186,13067.262828679995,88.45452710999962,54494.74760952 2022-10-02,20:56:28.000,275,11043978,-795,0,1664744187,13067.20893819999,88.37698667999939,54494.698699680004 2022-10-02,20:56:29.000,275,11043969,-795,0,1664744188,13067.21567451,88.55321492999792,54494.75459664 2022-10-02,20:56:30.000,275,11043966,-795,0,1664744189,13067.12810247999,88.79288534999796,54494.600880000005 2022-10-02,20:56:31.000,275,11043971,-795,0,1664744190,13067.06747568999,88.5391166699992,54494.5659444 2022-10-02,20:56:32.000,275,11043976,-795,0,1664744191,13067.121366169995,88.49682189000305,54494.51004744 2022-10-02,20:56:33.000,275,11043984,-795,0,1664744192,13067.12810247999,88.41223233000346,54494.45415048001 2022-10-02,20:56:34.000,275,11043979,-795,0,1664744193,13067.11462986,88.48977276000369,54494.40524064001 2022-10-02,20:56:35.000,275,11043963,-795,0,1664744194,13067.15504772,88.37698667999939,54494.433189120005 2022-10-02,20:56:36.000,275,11043973,-795,0,1664744195,13067.262828679995,88.46862536999834,54494.39825352 2022-10-02,20:56:37.000,275,11043969,-795,0,1664744196,13067.283037609996,88.46862536999834,54494.328382319996 2022-10-02,20:56:38.000,275,11043992,-795,0,1664744197,13067.303246539996,88.43337972000154,54494.42620200001 2022-10-02,20:56:39.000,275,11043955,-795,0,1664744198,13067.404291189996,88.41223233000346,54494.51004744 2022-10-02,20:56:40.000,275,11043914,-795,0,1664744199,13067.464917979996,88.48272363000433,54494.39825352 2022-10-02,20:56:41.000,275,11043977,-795,0,1664744200,13067.485126909996,88.43337972000154,54494.363317920004 2022-10-02,20:56:42.000,275,11043978,-795,0,1664744201,13067.579435250002,88.48272363000433,54494.30742096001 2022-10-02,20:56:43.000,275,11043984,-795,0,1664744202,13067.693952519992,88.5038710200024,54494.363317920004 2022-10-02,20:56:44.000,275,11043952,-795,0,1664744203,13067.781524550002,88.46157623999898,54494.3912664 2022-10-02,20:56:45.000,275,11044013,-795,0,1664744204,13067.734370379992,88.5038710200024,54494.3213952 2022-10-02,20:56:46.000,275,11043992,-795,0,1664744205,13067.821942410003,88.54616579999856,54494.384279280006 2022-10-02,20:56:47.000,275,11043983,-795,0,1664744206,13067.943195989988,88.51796928000113,54494.44716336 2022-10-02,20:56:48.000,275,11043982,-795,0,1664744207,13067.983613849989,88.51092015000177,54494.41222776 2022-10-02,20:56:49.000,275,11043944,-795,0,1664744208,13068.010559089998,88.51796928000113,54494.41921488 2022-10-02,20:56:50.000,275,11044031,-795,0,1664744209,13068.050976949999,88.51092015000177,54494.30742096001 2022-10-02,20:56:51.000,275,11043954,-795,0,1664744210,13068.044240639989,88.5038710200024,54494.27248536 2022-10-02,20:56:52.000,275,11043956,-795,0,1664744211,13068.077922189994,88.46862536999834,54494.22357552 2022-10-02,20:56:53.000,275,11043976,-795,0,1664744212,13068.138548979994,88.46157623999898,54494.23056264 2022-10-02,20:56:54.000,275,11043984,-795,0,1664744213,13068.21264839,88.44747798000026,54494.29344672 2022-10-02,20:56:55.000,275,11043979,-795,0,1664744214,13068.300220419995,88.41928146000282,54494.27947248 2022-10-02,20:56:56.000,275,11043932,-795,0,1664744215,13068.320429349995,88.4051832000041,54494.25851112001 2022-10-02,20:56:57.000,275,11043956,-795,0,1664744216,13068.41473769,88.32764277000388,54494.35633080001 2022-10-02,20:56:58.000,275,11043987,-795,0,1664744217,13068.421473999995,88.2923971199998,54494.363317920004 2022-10-02,20:56:59.000,275,11043962,-795,0,1664744218,13068.48883709999,88.27829886000109,54494.40524064001 2022-10-02,20:57:00.000,275,11043993,-795,0,1664744219,13068.5562002,88.21485668999958,54494.46812472 2022-10-02,20:57:01.000,275,11043952,-795,0,1664744220,13068.603354369996,88.17256191000342,54494.384279280006 2022-10-02,20:57:02.000,275,11043993,-795,0,1664744221,13068.61682699,88.14436538999871,54494.35633080001 2022-10-02,20:57:03.000,275,11043984,-795,0,1664744222,13068.603354369996,88.11616887000127,54494.482098960005 2022-10-02,20:57:04.000,275,11043986,-795,0,1664744223,13068.630299609991,88.05977582999913,54494.433189120005 2022-10-02,20:57:05.000,275,11044015,-795,0,1664744224,13068.603354369996,87.98928452999826,54494.47511184001 2022-10-02,20:57:06.000,275,11044019,-795,0,1664744225,13068.49557341,87.9963336600049,54494.27248536 2022-10-02,20:57:07.000,275,11043989,-795,0,1664744226,13068.43494662,87.91174409999803,54494.328382319996 2022-10-02,20:57:08.000,275,11043964,-795,0,1664744227,13068.37431983,87.85535106000316,54494.27248536 2022-10-02,20:57:09.000,275,11043992,-795,0,1664744228,13068.300220419995,87.79190889000165,54494.328382319996 2022-10-02,20:57:10.000,275,11043962,-795,0,1664744229,13068.20591207999,87.79190889000165,54494.30742096001 2022-10-02,20:57:11.000,275,11044004,-795,0,1664744230,13068.044240639989,87.70731933000206,54494.34235656 2022-10-02,20:57:12.000,275,11043996,-795,0,1664744231,13067.909514439998,87.68617194000399,54494.20960128001 2022-10-02,20:57:13.000,275,11043991,-795,0,1664744232,13067.855623959993,87.5381402100029,54494.23056264 2022-10-02,20:57:14.000,275,11043999,-795,0,1664744233,13067.700688830002,87.49584542999946,54494.265498240005 2022-10-02,20:57:15.000,275,11043967,-795,0,1664744234,13067.592907869992,87.50289455999882,54494.13973008001 2022-10-02,20:57:16.000,275,11043988,-795,0,1664744235,13067.370609639991,87.39715761000116,54493.96505208 2022-10-02,20:57:17.000,275,11043996,-795,0,1664744236,13067.22914712999,87.31961718000093,54494.03492328 2022-10-02,20:57:18.000,275,11043943,-795,0,1664744237,13067.14831140999,87.31961718000093,54494.13274296 2022-10-02,20:57:19.000,275,11043960,-795,0,1664744238,13067.161784029995,87.25617500999942,54493.993000559996 2022-10-02,20:57:20.000,275,11043981,-795,0,1664744239,13067.060739379995,87.22092936000263,54493.95107784001 2022-10-02,20:57:21.000,275,11043974,-795,0,1664744240,13067.06747568999,87.23502762000135,54493.993000559996 2022-10-02,20:57:22.000,275,11043924,-795,0,1664744241,13066.99337628,87.22092936000263,54493.94409072 2022-10-02,20:57:23.000,275,11043984,-795,0,1664744242,13067.00684889999,87.17158544999984,54493.95107784001 2022-10-02,20:57:24.000,275,11043960,-795,0,1664744243,13067.00684889999,87.15043806000176,54493.979026320005 2022-10-02,20:57:25.000,275,11043966,-795,0,1664744244,13067.01358521,87.09404501999961,54493.993000559996 2022-10-02,20:57:26.000,275,11043936,-795,0,1664744245,13067.04726675999,87.05175024000346,54493.9371036 2022-10-02,20:57:27.000,275,11044009,-795,0,1664744246,13067.12810247999,86.96011155000451,54494.027936160004 2022-10-02,20:57:28.000,275,11043969,-795,0,1664744247,13067.13483879,86.87552198999765,54494.04191040001 2022-10-02,20:57:29.000,275,11043964,-795,0,1664744248,13067.18872926999,86.74158852000255,54493.979026320005 2022-10-02,20:57:30.000,275,11043995,-795,0,1664744249,13067.141575099995,86.65699896000297,54493.881206640006 2022-10-02,20:57:31.000,275,11044026,-795,0,1664744250,13067.20893819999,86.53011461999995,54493.87421952001 2022-10-02,20:57:32.000,275,11044018,-795,0,1664744251,13067.20893819999,86.43142680000165,54493.860245280004 2022-10-02,20:57:33.000,275,11043992,-795,0,1664744252,13067.2763013,86.29749332999927,54493.95107784001 2022-10-02,20:57:34.000,275,11044003,-795,0,1664744253,13067.2763013,86.31864072000462,54494.0069748 2022-10-02,20:57:35.000,275,11043975,-795,0,1664744254,13067.390818569991,86.17765812000289,54494.01396192 2022-10-02,20:57:36.000,275,11043992,-795,0,1664744255,13067.37734595,86.14241246999882,54494.03492328 2022-10-02,20:57:37.000,275,11043949,-795,0,1664744256,13067.39755488,86.10716682000202,54493.96505208 2022-10-02,20:57:38.000,275,11043959,-795,0,1664744257,13067.370609639991,86.05077377999987,54493.979026320005 2022-10-02,20:57:39.000,275,11043945,-795,0,1664744258,13067.363873329996,86.08601943000394,54494.0069748 2022-10-02,20:57:40.000,275,11043984,-795,0,1664744259,13067.31671916,86.2270020299984,54493.95806496 2022-10-02,20:57:41.000,275,11043992,-795,0,1664744260,13067.28977391999,86.30454245999863,54493.97203920001 2022-10-02,20:57:42.000,275,11043975,-795,0,1664744261,13067.20893819999,86.36798463000014,54493.9371036 2022-10-02,20:57:43.000,275,11043992,-795,0,1664744262,13067.10789354999,86.43142680000165,54493.84627104 2022-10-02,20:57:44.000,275,11043970,-795,0,1664744263,13067.060739379995,86.49486897000315,54493.825309679996 2022-10-02,20:57:45.000,275,11044000,-795,0,1664744264,13067.01358521,86.55126200999803,54493.860245280004 2022-10-02,20:57:46.000,275,11043946,-795,0,1664744265,13066.865386389989,86.62880243999825,54493.811335440005 2022-10-02,20:57:47.000,275,11043956,-795,0,1664744266,13066.824968529989,86.62880243999825,54493.78338696001 2022-10-02,20:57:48.000,275,11043992,-795,0,1664744267,13066.744132809989,86.63585157000489,54493.692554400004 2022-10-02,20:57:49.000,275,11043967,-795,0,1664744268,13066.757605429993,86.64290070000425,54493.75543848001 2022-10-02,20:57:50.000,275,11044008,-795,0,1664744269,13066.764341739989,86.6499498300036,54493.83229680001 2022-10-02,20:57:51.000,275,11043962,-795,0,1664744270,13066.791286979998,86.5865076600021,54493.83928392 2022-10-02,20:57:52.000,275,11043990,-795,0,1664744271,13066.851913769999,86.53716374999931,54493.811335440005 2022-10-02,20:57:53.000,275,11043996,-795,0,1664744272,13066.912540559999,86.43142680000165,54493.96505208 2022-10-02,20:57:54.000,275,11043973,-795,0,1664744273,13066.97316735,86.39618115000485,54493.90915512 2022-10-02,20:57:55.000,275,11043947,-795,0,1664744274,13067.01358521,86.30454245999863,54493.881206640006 2022-10-02,20:57:56.000,275,11043968,-795,0,1664744275,13067.03379414,86.21290376999968,54493.88819376 2022-10-02,20:57:57.000,275,11044024,-795,0,1664744276,13067.101157239995,86.16355986000417,54493.88819376 2022-10-02,20:57:58.000,275,11043967,-795,0,1664744277,13067.25609237,86.07192116999795,54494.02094904001 2022-10-02,20:57:59.000,275,11044004,-795,0,1664744278,13067.35713702,86.01552813000308,54494.05588464 2022-10-02,20:58:00.000,275,11044006,-795,0,1664744279,13067.451445359991,85.94503683000221,54494.10479448 2022-10-02,20:58:01.000,275,11043968,-795,0,1664744280,13067.539017390001,85.87454553000134,54494.11876872001 2022-10-02,20:58:02.000,275,11043991,-795,0,1664744281,13067.539017390001,85.80405423000047,54494.1117816 2022-10-02,20:58:03.000,275,11043949,-795,0,1664744282,13067.552490009992,85.82520161999855,54494.13973008001 2022-10-02,20:58:04.000,275,11043932,-795,0,1664744283,13067.687216209997,85.67716989000473,54494.23056264 2022-10-02,20:58:05.000,275,11043978,-795,0,1664744284,13067.660270970002,85.66307162999874,54494.28645960001 2022-10-02,20:58:06.000,275,11043947,-795,0,1664744285,13067.626589419997,85.62782598000194,54494.27947248 2022-10-02,20:58:07.000,275,11044018,-795,0,1664744286,13067.653534659992,85.55733468000108,54494.37729216001 2022-10-02,20:58:08.000,275,11043999,-795,0,1664744287,13067.606380489997,85.57848206999915,54494.3912664 2022-10-02,20:58:09.000,275,11044001,-795,0,1664744288,13067.640062040002,85.52913816000364,54494.42620200001 2022-10-02,20:58:10.000,275,11043953,-795,0,1664744289,13067.606380489997,85.536187290003,54494.433189120005 2022-10-02,20:58:11.000,275,11043979,-795,0,1664744290,13067.586171559997,85.51503989999765,54494.44017624 2022-10-02,20:58:12.000,275,11043974,-795,0,1664744291,13067.613116799992,85.45159773000341,54494.54498304001 2022-10-02,20:58:13.000,275,11043968,-795,0,1664744292,13067.687216209997,85.38110643000255,54494.57293152001 2022-10-02,20:58:14.000,275,11043975,-795,0,1664744293,13067.707425139997,85.4234012099987,54494.57991864 2022-10-02,20:58:15.000,275,11043989,-795,0,1664744294,13067.869096579998,85.49389250999957,54494.67075120001 2022-10-02,20:58:16.000,275,11044033,-795,0,1664744295,13067.848887649998,85.55733468000108,54494.698699680004 2022-10-02,20:58:17.000,275,11043975,-795,0,1664744296,13067.943195989988,85.6348751100013,54494.768570880005 2022-10-02,20:58:18.000,275,11043976,-795,0,1664744297,13067.983613849989,85.69126815000345,54494.82446784 2022-10-02,20:58:19.000,275,11043992,-795,0,1664744298,13067.990350159998,85.72651380000025,54494.83844208001 2022-10-02,20:58:20.000,275,11044038,-795,0,1664744299,13068.003822779989,85.87454553000134,54494.89433904 2022-10-02,20:58:21.000,275,11043954,-795,0,1664744300,13067.936459679993,85.86044727000262,54494.663764079996 2022-10-02,20:58:22.000,275,11043980,-795,0,1664744301,13068.010559089998,86.01552813000308,54494.88036480001 2022-10-02,20:58:23.000,275,11043980,-795,0,1664744302,13068.024031709989,86.06487203999859,54494.985171600005 2022-10-02,20:58:24.000,275,11043963,-795,0,1664744303,13068.030768019999,86.10716682000202,54495.06901704 2022-10-02,20:58:25.000,275,11043951,-795,0,1664744304,13068.030768019999,86.14946159999818,54495.055042800006 2022-10-02,20:58:26.000,275,11043986,-795,0,1664744305,13067.997086469994,86.19880551000097,54495.034081440004 2022-10-02,20:58:27.000,275,11043966,-795,0,1664744306,13067.936459679993,86.27634594000119,54495.0201072 2022-10-02,20:58:28.000,275,11043994,-795,0,1664744307,13067.869096579998,86.41732854000293,54494.99215872 2022-10-02,20:58:29.000,275,11043971,-795,0,1664744308,13067.842151340003,86.48077071000444,54495.14587536001 2022-10-02,20:58:30.000,275,11044005,-795,0,1664744309,13067.741106690002,86.55126200999803,54495.19478520001 2022-10-02,20:58:31.000,275,11043952,-795,0,1664744310,13067.660270970002,86.62880243999825,54495.19478520001 2022-10-02,20:58:32.000,275,11043966,-795,0,1664744311,13067.545753699997,86.70634286999848,54495.2297208 2022-10-02,20:58:33.000,275,11043979,-795,0,1664744312,13067.464917979996,86.84732547000021,54495.23670792 2022-10-02,20:58:34.000,275,11043964,-795,0,1664744313,13067.283037609996,86.98125894000259,54495.18779808 2022-10-02,20:58:35.000,275,11043977,-795,0,1664744314,13067.350400709991,87.05175024000346,54495.21574656001 2022-10-02,20:58:36.000,275,11043990,-795,0,1664744315,13067.343664399996,87.01650458999939,54495.166836719996 2022-10-02,20:58:37.000,275,11043998,-795,0,1664744316,13067.28977391999,86.896669380003,54495.13888824 2022-10-02,20:58:38.000,275,11044056,-795,0,1664744317,13067.283037609996,86.77683416999935,54495.271643520005 2022-10-02,20:58:39.000,275,11044008,-795,0,1664744318,13067.25609237,86.65699896000297,54495.31356624001 2022-10-02,20:58:40.000,275,11043975,-795,0,1664744319,13067.26956498999,86.56536027000402,54495.271643520005 2022-10-02,20:58:41.000,275,11043975,-795,0,1664744320,13067.363873329996,86.45257418999972,54495.09696552001 2022-10-02,20:58:42.000,275,11044012,-795,0,1664744321,13067.579435250002,86.36798463000014,54495.19478520001 2022-10-02,20:58:43.000,275,11044014,-795,0,1664744322,13067.727634069997,86.45962331999908,54495.23670792 2022-10-02,20:58:44.000,275,11044010,-795,0,1664744323,13067.774788239993,86.50191810000251,54495.28561776 2022-10-02,20:58:45.000,275,11044030,-795,0,1664744324,13067.693952519992,86.53011461999995,54495.299592 2022-10-02,20:58:46.000,275,11044005,-795,0,1664744325,13067.714161449992,86.53011461999995,54495.35548896 2022-10-02,20:58:47.000,275,11043979,-795,0,1664744326,13067.720897760002,86.54421287999867,54495.488244240005 2022-10-02,20:58:48.000,275,11043985,-795,0,1664744327,13067.687216209997,86.54421287999867,54495.607025280005 2022-10-02,20:58:49.000,275,11043971,-795,0,1664744328,13067.606380489997,86.57945853000274,54495.57208968 2022-10-02,20:58:50.000,275,11043974,-795,0,1664744329,13067.565962629997,86.57945853000274,54495.558115440006 2022-10-02,20:58:51.000,275,11043978,-795,0,1664744330,13067.498599530001,86.67109722000168,54495.52317984 2022-10-02,20:58:52.000,275,11043973,-795,0,1664744331,13067.505335839996,86.61470417999953,54495.60003816001 2022-10-02,20:58:53.000,275,11043993,-795,0,1664744332,13067.512072149992,86.57240940000338,54495.73279344 2022-10-02,20:58:54.000,275,11043925,-795,0,1664744333,13067.444709049996,86.55126200999803,54495.823626000005 2022-10-02,20:58:55.000,275,11044013,-795,0,1664744334,13067.384082259996,86.74158852000255,54495.8585616 2022-10-02,20:58:56.000,275,11043984,-795,0,1664744335,13067.404291189996,86.67109722000168,54495.93541992001 2022-10-02,20:58:57.000,275,11043954,-795,0,1664744336,13067.478390600001,86.69929373999912,54495.95638128 2022-10-02,20:58:58.000,275,11043958,-795,0,1664744337,13067.424500119996,86.81207982000342,54496.01926536 2022-10-02,20:58:59.000,275,11043972,-795,0,1664744338,13067.458181670001,86.82617808000214,54496.00529112 2022-10-02,20:59:00.000,275,11043951,-795,0,1664744339,13067.471654289991,86.84732547000021,54496.040226720004 2022-10-02,20:59:01.000,275,11044023,-795,0,1664744340,13067.464917979996,86.9319150299998,54496.01926536 2022-10-02,20:59:02.000,275,11043970,-795,0,1664744341,13067.539017390001,86.94601328999852,54496.089136560004 2022-10-02,20:59:03.000,275,11044016,-795,0,1664744342,13067.599644180002,86.98125894000259,54496.20093048001 2022-10-02,20:59:04.000,275,11043979,-795,0,1664744343,13067.727634069997,87.01650458999939,54496.24984032001 2022-10-02,20:59:05.000,275,11043938,-795,0,1664744344,13067.801733480002,87.08699589000025,54496.22189184001 2022-10-02,20:59:06.000,275,11043963,-795,0,1664744345,13067.882569199988,87.06584850000218,54496.20093048001 2022-10-02,20:59:07.000,275,11043998,-795,0,1664744346,13067.976877539993,87.12224154000432,54496.24984032001 2022-10-02,20:59:08.000,275,11043962,-795,0,1664744347,13068.071185879999,87.07289763000153,54496.35464712 2022-10-02,20:59:09.000,275,11044010,-795,0,1664744348,13068.111603739999,87.0306028499981,54496.326698640005 2022-10-02,20:59:10.000,275,11043964,-795,0,1664744349,13068.280011489995,87.00240633000067,54496.445479680006 2022-10-02,20:59:11.000,275,11043978,-795,0,1664744350,13068.3541109,87.03765198000474,54496.43849256001 2022-10-02,20:59:12.000,275,11044002,-795,0,1664744351,13068.39452876,87.05879937000282,54496.494389520005 2022-10-02,20:59:13.000,275,11043932,-795,0,1664744352,13068.502309719996,87.13633980000304,54496.60618344001 2022-10-02,20:59:14.000,275,11044010,-795,0,1664744353,13068.59661806,87.15748719000112,54496.58522208001 2022-10-02,20:59:15.000,275,11043986,-795,0,1664744354,13068.610090679991,87.20683110000391,54496.64111904 2022-10-02,20:59:16.000,275,11043985,-795,0,1664744355,13068.54946388999,87.38305935000244,54496.564260720006 2022-10-02,20:59:17.000,275,11044000,-795,0,1664744356,13068.52925495999,87.39715761000116,54496.494389520005 2022-10-02,20:59:18.000,275,11043991,-795,0,1664744357,13068.643772229996,87.5381402100029,54496.759900080004 2022-10-02,20:59:19.000,275,11044017,-795,0,1664744358,13068.637035920001,87.66502454999863,54496.79483568 2022-10-02,20:59:20.000,275,11044009,-795,0,1664744359,13068.643772229996,87.82715453999845,54496.80182280001 2022-10-02,20:59:21.000,275,11043978,-795,0,1664744360,13068.610090679991,87.95403888000146,54496.78784856 2022-10-02,20:59:22.000,275,11044049,-795,0,1664744361,13068.51578234,87.98928452999826,54496.66906752 2022-10-02,20:59:23.000,275,11043974,-795,0,1664744362,13068.54946388999,88.05272669999977,54496.697016 2022-10-02,20:59:24.000,275,11043958,-795,0,1664744363,13068.57640913,88.16551278000406,54496.80880992 2022-10-02,20:59:25.000,275,11044011,-795,0,1664744364,13068.562936509996,88.18666017000214,54496.85073264001 2022-10-02,20:59:26.000,275,11043987,-795,0,1664744365,13068.5562002,88.28534799000045,54496.94156520001 2022-10-02,20:59:27.000,275,11044013,-795,0,1664744366,13068.59661806,88.30649537999852,54496.94156520001 2022-10-02,20:59:28.000,275,11043957,-795,0,1664744367,13068.643772229996,88.32764277000388,54496.89265536001 2022-10-02,20:59:29.000,275,11044015,-795,0,1664744368,13068.704399019996,88.30649537999852,54497.0114364 2022-10-02,20:59:30.000,275,11043989,-795,0,1664744369,13068.704399019996,88.33469190000324,54496.94156520001 2022-10-02,20:59:31.000,275,11044009,-795,0,1664744370,13068.758289500001,88.32764277000388,54496.93457808 2022-10-02,20:59:32.000,275,11043993,-795,0,1664744371,13068.839125220002,88.25010234000365,54497.06034624001 2022-10-02,20:59:33.000,275,11043941,-795,0,1664744372,13068.872806769992,88.21485668999958,54497.067333360006 2022-10-02,20:59:34.000,275,11043979,-795,0,1664744373,13068.987324039997,88.12321800000063,54497.20008864 2022-10-02,20:59:35.000,275,11043982,-795,0,1664744374,13069.014269279993,88.2289549499983,54497.18611440001 2022-10-02,20:59:36.000,275,11043992,-795,0,1664744375,13069.128786549998,88.15141451999807,54497.262972720004 2022-10-02,20:59:37.000,275,11043973,-795,0,1664744376,13069.182677029989,88.06682495999848,54497.19310152 2022-10-02,20:59:38.000,275,11043910,-795,0,1664744377,13069.229831199998,88.03157931000169,54497.17214016 2022-10-02,20:59:39.000,275,11044001,-795,0,1664744378,13069.310666919999,88.07387408999784,54497.18611440001 2022-10-02,20:59:40.000,275,11043985,-795,0,1664744379,13069.378030019994,88.05977582999913,54497.262972720004 2022-10-02,20:59:41.000,275,11044011,-795,0,1664744380,13069.40497525999,88.01043192000361,54497.24899848 2022-10-02,20:59:42.000,275,11044003,-795,0,1664744381,13069.52622883999,87.95403888000146,54497.3607924 2022-10-02,20:59:43.000,275,11043981,-795,0,1664744382,13069.57338301,88.01043192000361,54497.451624960006 2022-10-02,20:59:44.000,275,11044014,-795,0,1664744383,13069.59359194,88.01043192000361,54497.43765072 2022-10-02,20:59:45.000,275,11043913,-795,0,1664744384,13069.580119319995,88.01043192000361,54497.52848328 2022-10-02,20:59:46.000,275,11043937,-795,0,1664744385,13069.57338301,87.9469897500021,54497.4655992 2022-10-02,20:59:47.000,275,11043876,-795,0,1664744386,13069.519492529995,87.9822353999989,54497.500534800005 2022-10-02,20:59:48.000,275,11043996,-795,0,1664744387,13069.51275622,87.9469897500021,54497.54245752001 2022-10-02,20:59:49.000,275,11043985,-795,0,1664744388,13069.48581097999,87.93289149000339,54497.63329008 2022-10-02,20:59:50.000,275,11043990,-795,0,1664744389,13069.44539311999,87.91879323000467,54497.66123856001 2022-10-02,20:59:51.000,275,11043998,-795,0,1664744390,13069.391502639999,88.01043192000361,54497.68219992 2022-10-02,20:59:52.000,275,11043976,-795,0,1664744391,13069.34434846999,87.93289149000339,54497.619315840006 2022-10-02,20:59:53.000,275,11043910,-795,0,1664744392,13069.270249059999,87.91174409999803,54497.66123856001 2022-10-02,20:59:54.000,275,11043982,-795,0,1664744393,13069.250040129999,87.91174409999803,54497.64726432 2022-10-02,20:59:55.000,275,11043943,-715,0,1664744394,13069.283721679989,87.93289149000339,54497.63329008 2022-10-02,20:59:56.000,275,11043994,-795,0,1664744395,13069.236567509994,87.95403888000146,54497.5354704 2022-10-02,20:59:57.000,275,11044025,-795,0,1664744396,13069.263512749989,87.91174409999803,54497.49354768001 2022-10-02,20:59:58.000,275,11044001,-795,0,1664744397,13069.317403229994,87.9822353999989,54497.65425144 2022-10-02,20:59:59.000,275,11043991,-795,0,1664744398,13069.38476632999,88.01043192000361,54497.738096880006 2022-10-02,21:00:00.000,275,11043925,-795,0,1664744399,13069.47233836,88.02453018000233,54497.6752128 2022-10-02,21:00:01.000,275,11043946,-795,0,1664744400,13069.48581097999,88.10911974000192,54497.69617416 2022-10-02,21:00:02.000,275,11043953,-795,0,1664744401,13069.48581097999,88.18666017000214,54497.55643176 2022-10-02,21:00:03.000,275,11043984,-795,0,1664744402,13069.62727348999,88.27829886000109,54497.738096880006 2022-10-02,21:00:04.000,275,11044026,-795,0,1664744403,13069.70810920999,88.37698667999939,54497.84290368 2022-10-02,21:00:05.000,275,11043968,-795,0,1664744404,13069.77547231,88.4051832000041,54497.80098096 2022-10-02,21:00:06.000,275,11043984,-795,0,1664744405,13069.883253269996,88.5391166699992,54497.80098096 2022-10-02,21:00:07.000,275,11043991,-795,0,1664744406,13069.984297919997,88.60255884000071,54497.87085216 2022-10-02,21:00:08.000,275,11043982,-795,0,1664744407,13070.119024120002,88.67305014000158,54498.03155592 2022-10-02,21:00:09.000,275,11043898,-795,0,1664744408,13070.233541389993,88.7505905700018,54498.14334984001 2022-10-02,21:00:10.000,275,11044023,-795,0,1664744409,13070.361531279988,88.76468883000052,54498.16431120001 2022-10-02,21:00:11.000,275,11043989,-795,0,1664744410,13070.455839619994,88.82813100000203,54498.14334984001 2022-10-02,21:00:12.000,275,11043991,-795,0,1664744411,13070.56362057999,88.8986223000029,54498.10841424 2022-10-02,21:00:13.000,275,11044008,-795,0,1664744412,13070.718555709995,88.82813100000203,54498.220208160004 2022-10-02,21:00:14.000,275,11043969,-795,0,1664744413,13070.738764639995,88.81403274000331,54498.269118000004 2022-10-02,21:00:15.000,275,11043995,-795,0,1664744414,13070.83307298,88.77173795999988,54498.38091192001 2022-10-02,21:00:16.000,275,11044018,-795,0,1664744415,13070.860018219995,88.72944318000373,54498.42982176001 2022-10-02,21:00:17.000,275,11043956,-795,0,1664744416,13070.87349084,88.6519027500035,54498.46475736 2022-10-02,21:00:18.000,275,11043934,-795,0,1664744417,13070.97453549,88.51092015000177,54498.506680080005 2022-10-02,21:00:19.000,275,11044002,-795,0,1664744418,13070.940853939996,88.51092015000177,54498.506680080005 2022-10-02,21:00:20.000,275,11044018,-795,0,1664744419,13071.028425969991,88.48977276000369,54498.56257704 2022-10-02,21:00:21.000,275,11043935,-795,0,1664744420,13071.089052759991,88.4051832000041,54498.54161568 2022-10-02,21:00:22.000,275,11044003,-795,0,1664744421,13071.149679549992,88.34879016000195,54498.69533232001 2022-10-02,21:00:23.000,275,11044000,-795,0,1664744422,13071.196833720001,88.23600407999766,54498.66039672 2022-10-02,21:00:24.000,275,11044007,-795,0,1664744423,13071.331559919992,88.25715147000301,54498.772190640004 2022-10-02,21:00:25.000,275,11043962,-795,0,1664744424,13071.345032539997,88.20075843000086,54498.73725504001 2022-10-02,21:00:26.000,275,11044006,-795,0,1664744425,13071.365241469997,88.18666017000214,54498.6883452 2022-10-02,21:00:27.000,275,11043988,-795,0,1664744426,13071.358505160002,88.18666017000214,54498.63244824 2022-10-02,21:00:28.000,275,11043995,-795,0,1664744427,13071.385450399997,88.1584636500047,54498.61148688 2022-10-02,21:00:29.000,275,11043997,-795,0,1664744428,13071.466286119998,88.12321800000063,54498.75122928 2022-10-02,21:00:30.000,275,11044005,-795,0,1664744429,13071.473022429993,88.08092322000448,54498.793152000006 2022-10-02,21:00:31.000,275,11044004,-795,0,1664744430,13071.459549810002,88.08797235000384,54498.76520352001 2022-10-02,21:00:32.000,275,11043978,-795,0,1664744431,13071.473022429993,87.9963336600049,54498.76520352001 2022-10-02,21:00:33.000,275,11043965,-795,0,1664744432,13071.432604569993,87.96108801000082,54498.81411336001 2022-10-02,21:00:34.000,275,11043969,-795,0,1664744433,13071.385450399997,87.91879323000467,54498.793152000006 2022-10-02,21:00:35.000,275,11043964,-795,0,1664744434,13071.392186709993,87.86944932000188,54498.793152000006 2022-10-02,21:00:36.000,275,11044005,-795,0,1664744435,13071.304614679997,87.79895802000101,54498.73026792 2022-10-02,21:00:37.000,275,11044001,-795,0,1664744436,13071.223778959997,87.72846672000014,54498.81411336001 2022-10-02,21:00:38.000,275,11043981,-795,0,1664744437,13071.203570029997,87.672073679998,54498.87699744 2022-10-02,21:00:39.000,275,11044001,-795,0,1664744438,13071.243987889997,87.57338585999969,54498.95385576001 2022-10-02,21:00:40.000,275,11043951,-795,0,1664744439,13071.230515269992,87.53109108000353,54498.95385576001 2022-10-02,21:00:41.000,275,11043992,-795,0,1664744440,13071.210306339992,87.40420674000052,54498.890971680004 2022-10-02,21:00:42.000,275,11043986,-795,0,1664744441,13071.156415860001,87.30551892000221,54498.90494592001 2022-10-02,21:00:43.000,275,11043979,-795,0,1664744442,13071.082316449996,87.25617500999942,54498.939881520004 2022-10-02,21:00:44.000,275,11043944,-795,0,1664744443,13071.082316449996,87.21388023000327,54498.911933040006 2022-10-02,21:00:45.000,275,11043938,-795,0,1664744444,13071.001480729996,87.10109414999897,54498.84904896 2022-10-02,21:00:46.000,275,11044011,-795,0,1664744445,13071.028425969991,87.05175024000346,54498.95385576001 2022-10-02,21:00:47.000,275,11043996,-795,0,1664744446,13071.062107519996,86.9319150299998,54499.079623920006 2022-10-02,21:00:48.000,275,11043969,-795,0,1664744447,13071.068843829991,86.91781677000108,54499.079623920006 2022-10-02,21:00:49.000,275,11044011,-795,0,1664744448,13071.01495335,86.896669380003,54499.13552088 2022-10-02,21:00:50.000,275,11043961,-795,0,1664744449,13070.880227149995,86.84027634000086,54498.97481712 2022-10-02,21:00:51.000,275,11043997,-795,0,1664744450,13070.799391429995,86.7838832999987,54499.10058528001 2022-10-02,21:00:52.000,275,11043983,-795,0,1664744451,13070.70508308999,86.7838832999987,54498.94686864 2022-10-02,21:00:53.000,275,11043993,-795,0,1664744452,13070.637719989994,86.80503069000406,54499.13552088 2022-10-02,21:00:54.000,275,11043968,-795,0,1664744453,13070.489521169999,86.80503069000406,54499.08661104 2022-10-02,21:00:55.000,275,11044001,-795,0,1664744454,13070.395212829993,86.81912895000278,54499.09359816 2022-10-02,21:00:56.000,275,11044010,-795,0,1664744455,13070.294168179993,86.90371851000236,54499.14949512001 2022-10-02,21:00:57.000,275,11043966,-795,0,1664744456,13070.152705669992,86.92486590000044,54498.98879136 2022-10-02,21:00:58.000,275,11043931,-795,0,1664744457,13070.051661019992,86.9319150299998,54499.009752720005 2022-10-02,21:00:59.000,275,11043953,-795,0,1664744458,13069.943880059996,86.90371851000236,54498.99577848 2022-10-02,21:01:00.000,275,11043996,-795,0,1664744459,13069.883253269996,86.896669380003,54498.88398456001 2022-10-02,21:01:01.000,275,11043998,-795,0,1664744460,13069.809153859991,86.94601328999852,54498.70231944 2022-10-02,21:01:02.000,275,11043991,-795,0,1664744461,13069.67442766,87.15043806000176,54498.64642248001 2022-10-02,21:01:03.000,275,11044023,-795,0,1664744462,13069.52622883999,87.3901084800018,54498.6534096 2022-10-02,21:01:04.000,275,11043987,-795,0,1664744463,13069.256776439994,87.50289455999882,54498.56956416001 2022-10-02,21:01:05.000,275,11043992,-795,0,1664744464,13069.041214520003,87.53109108000353,54498.59751264001 2022-10-02,21:01:06.000,275,11043978,-795,0,1664744465,13068.832388909992,87.54518934000225,54498.576551280006 2022-10-02,21:01:07.000,275,11044020,-795,0,1664744466,13068.711135329992,87.51699282000482,54498.63943536 2022-10-02,21:01:08.000,275,11044002,-795,0,1664744467,13068.52925495999,87.58748411999841,54498.59052552 2022-10-02,21:01:09.000,275,11043937,-795,0,1664744468,13068.36758351999,87.57338585999969,54498.59052552 2022-10-02,21:01:10.000,275,11043990,-795,0,1664744469,13068.152021599999,87.61568064000312,54498.61847400001 2022-10-02,21:01:11.000,275,11043976,-795,0,1664744470,13068.024031709989,87.65797541999927,54498.555589920004 2022-10-02,21:01:12.000,275,11043988,-795,0,1664744471,13067.882569199988,87.7002702000027,54498.54860280001 2022-10-02,21:01:13.000,275,11043990,-795,0,1664744472,13067.747842999997,87.68617194000399,54498.506680080005 2022-10-02,21:01:14.000,275,11043971,-795,0,1664744473,13067.653534659992,87.74961410999822,54498.35995056001 2022-10-02,21:01:15.000,275,11044011,-795,0,1664744474,13067.579435250002,87.76371237000421,54498.42982176001 2022-10-02,21:01:16.000,275,11044011,-795,0,1664744475,13067.518808460001,87.82010540999909,54498.35995056001 2022-10-02,21:01:17.000,275,11043993,-795,0,1664744476,13067.424500119996,87.82010540999909,54498.31104072001 2022-10-02,21:01:18.000,275,11043983,-795,0,1664744477,13067.26956498999,87.8483019300038,54498.24815664 2022-10-02,21:01:19.000,275,11043986,-795,0,1664744478,13067.18872926999,87.90469496999867,54498.1992468 2022-10-02,21:01:20.000,275,11044004,-795,0,1664744479,13067.101157239995,87.95403888000146,54498.22719528 2022-10-02,21:01:21.000,275,11043969,-795,0,1664744480,13067.040530449995,87.97518626999954,54498.1293756 2022-10-02,21:01:22.000,275,11043956,-795,0,1664744481,13066.979903659994,88.03157931000169,54498.08046576 2022-10-02,21:01:23.000,275,11044012,-795,0,1664744482,13066.939485799994,88.08092322000448,54498.01059456 2022-10-02,21:01:24.000,275,11043974,-795,0,1664744483,13066.845177459989,88.08797235000384,54497.82194232 2022-10-02,21:01:25.000,275,11043998,-795,0,1664744484,13066.858650079994,88.15141451999807,54497.92674912001 2022-10-02,21:01:26.000,275,11044009,-795,0,1664744485,13066.838441149994,88.2289549499983,54497.96168472 2022-10-02,21:01:27.000,275,11043983,-795,0,1664744486,13066.885595319989,88.25715147000301,54498.13636272 2022-10-02,21:01:28.000,275,11044013,-795,0,1664744487,13066.851913769999,88.32764277000388,54498.0595044 2022-10-02,21:01:29.000,275,11043983,-795,0,1664744488,13066.858650079994,88.36288842000067,54498.09444000001 2022-10-02,21:01:30.000,275,11043991,-795,0,1664744489,13066.764341739989,88.46862536999834,54497.9896332 2022-10-02,21:01:31.000,275,11043996,-795,0,1664744490,13066.791286979998,88.49682189000305,54497.86386504 2022-10-02,21:01:32.000,275,11043964,-795,0,1664744491,13066.811495909998,88.5391166699992,54497.87085216 2022-10-02,21:01:33.000,275,11043977,-795,0,1664744492,13066.845177459989,88.5391166699992,54497.96867184 2022-10-02,21:01:34.000,275,11044003,-795,0,1664744493,13066.92601317999,88.61665709999943,54497.98264608 2022-10-02,21:01:35.000,275,11044008,-795,0,1664744494,13066.979903659994,88.63780449000478,54498.03854304 2022-10-02,21:01:36.000,275,11044003,-795,0,1664744495,13067.01358521,88.69419752999966,54497.96867184 2022-10-02,21:01:37.000,275,11044039,-795,0,1664744496,13067.080948309995,88.68009927000094,54498.01059456 2022-10-02,21:01:38.000,275,11043997,-795,0,1664744497,13067.08768461999,88.70829578999837,54497.92674912001 2022-10-02,21:01:39.000,275,11043997,-795,0,1664744498,13067.141575099995,88.69419752999966,54497.905787760006 2022-10-02,21:01:40.000,275,11043976,-795,0,1664744499,13067.16852033999,88.72239405000437,54497.884826400004 2022-10-02,21:01:41.000,275,11043955,-795,0,1664744500,13067.202201889995,88.75763970000116,54497.835916560005 2022-10-02,21:01:42.000,275,11043934,-795,0,1664744501,13067.22914712999,88.82108187000267,54497.905787760006 2022-10-02,21:01:43.000,275,11043983,-795,0,1664744502,13067.29651023,88.82108187000267,54497.954697600006 2022-10-02,21:01:44.000,275,11043986,-795,0,1664744503,13067.33019177999,88.79288534999796,54497.96168472 2022-10-02,21:01:45.000,275,11043986,-795,0,1664744504,13067.33019177999,88.82813100000203,54497.94771048001 2022-10-02,21:01:46.000,275,11043975,-795,0,1664744505,13067.283037609996,88.85632751999947,54497.91277488 2022-10-02,21:01:47.000,275,11043989,-755,0,1664744506,13067.29651023,88.7858362199986,54497.94072336 2022-10-02,21:01:48.000,275,11043975,-795,0,1664744507,13067.28977391999,88.83518013000139,54498.01758168 2022-10-02,21:01:49.000,275,11043976,-795,0,1664744508,13067.35713702,88.88452404000418,54498.0595044 2022-10-02,21:01:50.000,275,11043978,-795,0,1664744509,13067.390818569991,88.9338679499997,54498.03854304 2022-10-02,21:01:51.000,275,11043976,-795,0,1664744510,13067.343664399996,88.95501533999777,54497.99662032001 2022-10-02,21:01:52.000,275,11043980,-795,0,1664744511,13067.29651023,89.05370316000335,54498.02456880001 2022-10-02,21:01:53.000,275,11043959,-795,0,1664744512,13067.363873329996,89.0959979399995,54498.01059456 2022-10-02,21:01:54.000,275,11043985,-795,0,1664744513,13067.37734595,89.11714533000486,54498.052517280004 2022-10-02,21:01:55.000,275,11043996,-795,0,1664744514,13067.411027499991,89.18763662999845,54498.08745288 2022-10-02,21:01:56.000,275,11043997,-795,0,1664744515,13067.411027499991,89.25107879999996,54498.06649152001 2022-10-02,21:01:57.000,275,11043964,-795,0,1664744516,13067.424500119996,89.29337358000339,54498.052517280004 2022-10-02,21:01:58.000,275,11044001,-795,0,1664744517,13067.404291189996,89.36386488000426,54498.01758168 2022-10-02,21:01:59.000,275,11044049,-795,0,1664744518,13067.471654289991,89.37796314000298,54498.13636272 2022-10-02,21:02:00.000,275,11043990,-795,0,1664744519,13067.411027499991,89.42025791999913,54498.15732408 2022-10-02,21:02:01.000,275,11044048,-795,0,1664744520,13067.363873329996,89.44140531000448,54498.073478640006 2022-10-02,21:02:02.000,275,11044032,-795,0,1664744521,13067.350400709991,89.46960183000192,54498.04553016001 2022-10-02,21:02:03.000,275,11043952,-795,0,1664744522,13067.283037609996,89.49074922,54498.14334984001 2022-10-02,21:02:04.000,275,11043976,-795,0,1664744523,13067.24935605999,89.50484747999872,54498.14334984001 2022-10-02,21:02:05.000,275,11043996,-795,0,1664744524,13067.141575099995,89.50484747999872,54497.96867184 2022-10-02,21:02:06.000,275,11043969,-795,0,1664744525,13067.080948309995,89.54714226000215,54498.01059456 2022-10-02,21:02:07.000,275,11043983,-795,0,1664744526,13067.11462986,89.50484747999872,54498.0595044 2022-10-02,21:02:08.000,275,11043953,-795,0,1664744527,13067.05400307,89.49779834999936,54498.08745288 2022-10-02,21:02:09.000,275,11044037,-795,0,1664744528,13067.01358521,89.4555035700032,54498.0595044 2022-10-02,21:02:10.000,275,11043974,-795,0,1664744529,13067.020321519994,89.48370009000064,54498.14334984001 2022-10-02,21:02:11.000,275,11044021,-795,0,1664744530,13066.98663996999,89.48370009000064,54498.10841424 2022-10-02,21:02:12.000,275,11043970,-795,0,1664744531,13066.99337628,89.46255270000256,54498.052517280004 2022-10-02,21:02:13.000,275,11043982,-795,0,1664744532,13066.98663996999,89.44845444000384,54498.16431120001 2022-10-02,21:02:14.000,275,11043967,-795,0,1664744533,13067.02705782999,89.46255270000256,54498.101427120004 2022-10-02,21:02:15.000,275,11043982,-755,0,1664744534,13067.03379414,89.46960183000192,54498.15033696 2022-10-02,21:02:16.000,275,11043965,-795,0,1664744535,13067.040530449995,89.46255270000256,54498.09444000001 2022-10-02,21:02:17.000,275,11044013,-795,0,1664744536,13067.121366169995,89.46255270000256,54498.171298320005 2022-10-02,21:02:18.000,275,11044015,-795,0,1664744537,13067.161784029995,89.42730704999849,54498.21322104001 2022-10-02,21:02:19.000,275,11043986,-795,0,1664744538,13067.21567451,89.46255270000256,54498.34597632 2022-10-02,21:02:20.000,275,11043998,-795,0,1664744539,13067.28977391999,89.48370009000064,54498.338989200005 2022-10-02,21:02:21.000,275,11043972,-795,0,1664744540,13067.33019177999,89.44140531000448,54498.36693768 2022-10-02,21:02:22.000,275,11044017,-795,0,1664744541,13067.411027499991,89.46255270000256,54498.42982176001 2022-10-02,21:02:23.000,275,11043964,-795,0,1664744542,13067.559226320001,89.44140531000448,54498.52065432 2022-10-02,21:02:24.000,275,11043992,-795,0,1664744543,13067.619853110002,89.43435617999785,54498.45078312001 2022-10-02,21:02:25.000,275,11043904,-795,0,1664744544,13067.741106690002,89.37091401000362,54498.241169520006 2022-10-02,21:02:26.000,275,11043970,-795,0,1664744545,13067.855623959993,89.3920614000017,54498.443796 2022-10-02,21:02:27.000,275,11043974,-795,0,1664744546,13068.044240639989,89.3568157500049,54498.54161568 2022-10-02,21:02:28.000,275,11043971,-795,0,1664744547,13068.259802559995,89.36386488000426,54498.61148688 2022-10-02,21:02:29.000,275,11043967,-795,0,1664744548,13068.38779244999,89.38501227000233,54498.744242160006 2022-10-02,21:02:30.000,275,11043994,-795,0,1664744549,13068.50904602999,89.3568157500049,54498.793152000006 2022-10-02,21:02:31.000,275,11043992,-795,0,1664744550,13068.677453780001,89.3920614000017,54498.87001032 2022-10-02,21:02:32.000,275,11043993,-795,0,1664744551,13068.798707360002,89.30042271000275,54498.87699744 2022-10-02,21:02:33.000,275,11043909,-795,0,1664744552,13069.027741899998,89.32861923000019,54499.03071408001 2022-10-02,21:02:34.000,275,11044002,-795,0,1664744553,13069.135522859993,89.2440296700006,54499.05167544001 2022-10-02,21:02:35.000,275,11044011,-795,0,1664744554,13069.276985369994,89.16648924000037,54499.12154664001 2022-10-02,21:02:36.000,275,11043993,-795,0,1664744555,13069.44539311999,89.19468575999781,54499.12154664001 2022-10-02,21:02:37.000,275,11044028,-795,0,1664744556,13069.56664669999,89.13124359000358,54499.18443072 2022-10-02,21:02:38.000,275,11044014,-795,0,1664744557,13069.788944929991,89.12419446000422,54499.37308296 2022-10-02,21:02:39.000,275,11044009,-755,0,1664744558,13069.943880059996,89.12419446000422,54499.43596704001 2022-10-02,21:02:40.000,275,11043936,-795,0,1664744559,13070.112287809992,89.0959979399995,54499.54776096 2022-10-02,21:02:41.000,275,11043923,-795,0,1664744560,13070.267222939998,89.06780142000207,54499.50583824001 2022-10-02,21:02:42.000,275,11043949,-795,0,1664744561,13070.449103309998,89.01845750999928,54499.67352912001 2022-10-02,21:02:43.000,275,11043930,-795,0,1664744562,13070.590565819999,88.97616273000313,54499.64558064 2022-10-02,21:02:44.000,275,11043975,-795,0,1664744563,13070.76570987999,88.94796620999841,54499.78532304 2022-10-02,21:02:45.000,275,11043965,-795,0,1664744564,13070.97453549,88.87747491000482,54499.848207120005 2022-10-02,21:02:46.000,275,11043992,-795,0,1664744565,13071.129470619991,88.82813100000203,54499.95301392 2022-10-02,21:02:47.000,275,11044006,-795,0,1664744566,13071.297878370002,88.7505905700018,54499.99493664 2022-10-02,21:02:48.000,275,11043944,-795,0,1664744567,13071.392186709993,88.6871484000003,54500.15564040001 2022-10-02,21:02:49.000,275,11043932,-795,0,1664744568,13071.499967669988,88.59550971000135,54500.183588880005 2022-10-02,21:02:50.000,275,11043933,-795,0,1664744569,13071.607748629998,88.48977276000369,54500.26743432 2022-10-02,21:02:51.000,275,11043967,-795,0,1664744570,13071.648166489998,88.39108493999811,54500.2604472 2022-10-02,21:02:52.000,275,11043970,-795,0,1664744571,13071.722265899989,88.25715147000301,54500.29538280001 2022-10-02,21:02:53.000,275,11043955,-795,0,1664744572,13071.85025579,88.13731625999935,54500.421150960006 2022-10-02,21:02:54.000,275,11043991,-795,0,1664744573,13071.90414626999,88.0950214800032,54500.39320248001 2022-10-02,21:02:55.000,275,11043986,-795,0,1664744574,13072.059081399995,88.03862844000105,54500.53294488 2022-10-02,21:02:56.000,275,11044017,-795,0,1664744575,13072.119708189995,87.95403888000146,54500.67967440001 2022-10-02,21:02:57.000,275,11043986,-795,0,1664744576,13072.1938076,87.90469496999867,54500.72159712 2022-10-02,21:02:58.000,275,11043997,-795,0,1664744577,13072.247698079991,87.86944932000188,54500.79845544001 2022-10-02,21:02:59.000,275,11043998,-795,0,1664744578,13072.247698079991,87.89059670999995,54500.84736528001 2022-10-02,21:03:00.000,275,11043981,-795,0,1664744579,13072.315061180001,87.87649845000124,54500.83339104 2022-10-02,21:03:01.000,275,11044000,-795,0,1664744580,13072.321797489996,87.89764583999931,54500.83339104 2022-10-02,21:03:02.000,275,11044004,-795,0,1664744581,13072.395896900001,87.89764583999931,54500.903262240005 2022-10-02,21:03:03.000,275,11044003,-795,0,1664744582,13072.409369519992,87.86944932000188,54500.784481200004 2022-10-02,21:03:04.000,275,11044019,-795,0,1664744583,13072.490205239992,87.89764583999931,54501.04300464001 2022-10-02,21:03:05.000,275,11043961,-795,0,1664744584,13072.503677859997,87.86240019000252,54501.00108192 2022-10-02,21:03:06.000,275,11044038,-795,0,1664744585,13072.456523690002,87.8835475800006,54501.00108192 2022-10-02,21:03:07.000,275,11043995,-795,0,1664744586,13072.362215349996,87.8835475800006,54500.973133440006 2022-10-02,21:03:08.000,275,11043991,-795,0,1664744587,13072.23422546,87.8483019300038,54500.889288 2022-10-02,21:03:09.000,275,11043949,-795,0,1664744588,13072.200543909996,87.84125280000444,54501.03601752 2022-10-02,21:03:10.000,275,11043979,-795,0,1664744589,13072.180334979996,87.8342036699978,54501.140824320006 2022-10-02,21:03:11.000,275,11043997,-795,0,1664744590,13072.038872469995,87.82715453999845,54501.04999176 2022-10-02,21:03:12.000,275,11044011,-795,0,1664744591,13072.00519091999,87.80600715000037,54501.01505616001 2022-10-02,21:03:13.000,275,11043960,-795,0,1664744592,13071.91088258,87.79190889000165,54501.06396600001 2022-10-02,21:03:14.000,275,11043914,-795,0,1664744593,13071.84351947999,87.76371237000421,54501.04300464001 2022-10-02,21:03:15.000,275,11043997,-795,0,1664744594,13071.769420069999,87.75666324000485,54501.05697888 2022-10-02,21:03:16.000,275,11043985,-795,0,1664744595,13071.695320659994,87.72846672000014,54501.04999176 2022-10-02,21:03:17.000,275,11043959,-795,0,1664744596,13071.594276009993,87.74256497999886,54500.98012056 2022-10-02,21:03:18.000,275,11044000,-795,0,1664744597,13071.526912909998,87.71436846000142,54501.00108192 2022-10-02,21:03:19.000,275,11044016,-795,0,1664744598,13071.486495049998,87.7002702000027,54501.00806904 2022-10-02,21:03:20.000,275,11043995,-795,0,1664744599,13071.371977779992,87.67912281000463,54500.952172080004 2022-10-02,21:03:21.000,275,11043958,-795,0,1664744600,13071.284405749997,87.61568064000312,54500.92422360001 2022-10-02,21:03:22.000,275,11043970,-795,0,1664744601,13071.190097409992,87.59453324999777,54500.91024936 2022-10-02,21:03:23.000,275,11044023,-795,0,1664744602,13071.122734309996,87.57338585999969,54500.93819784 2022-10-02,21:03:24.000,275,11044006,-795,0,1664744603,13070.99474442,87.54518934000225,54500.903262240005 2022-10-02,21:03:25.000,275,11043968,-795,0,1664744604,13070.860018219995,87.49584542999946,54500.77050696 2022-10-02,21:03:26.000,275,11043990,-795,0,1664744605,13070.69161047,87.47469804000139,54500.82640392001 2022-10-02,21:03:27.000,275,11043932,-795,0,1664744606,13070.60403843999,87.51699282000482,54500.903262240005 2022-10-02,21:03:28.000,275,11043963,-795,0,1664744607,13070.58382950999,87.47469804000139,54500.84037816 2022-10-02,21:03:29.000,275,11043957,-795,0,1664744608,13070.428894379998,87.47469804000139,54500.86832664 2022-10-02,21:03:30.000,275,11043930,-795,0,1664744609,13070.341322349988,87.52404195000418,54500.76351984 2022-10-02,21:03:31.000,275,11043997,-795,0,1664744610,13070.145969359997,87.5381402100029,54500.71461 2022-10-02,21:03:32.000,275,11043932,-795,0,1664744611,13070.071869949992,87.6015823800044,54500.72858424001 2022-10-02,21:03:33.000,275,11043987,-795,0,1664744612,13070.011243159992,87.6368280300012,54500.71461 2022-10-02,21:03:34.000,275,11043945,-795,0,1664744613,13069.970825299992,87.7355158499995,54500.71461 2022-10-02,21:03:35.000,275,11043998,-795,0,1664744614,13069.903462199996,87.80600715000037,54500.70063576 2022-10-02,21:03:36.000,275,11043982,-795,0,1664744615,13069.876516960001,87.87649845000124,54500.70762288001 2022-10-02,21:03:37.000,275,11043975,-795,0,1664744616,13069.8360991,87.98928452999826,54500.74954560001 2022-10-02,21:03:38.000,275,11043999,-795,0,1664744617,13069.76873599999,88.08797235000384,54500.735571360005 2022-10-02,21:03:39.000,275,11043999,-795,0,1664744618,13069.741790759996,88.1937093000015,54500.67967440001 2022-10-02,21:03:40.000,275,11043999,-795,0,1664744619,13069.69463659,88.2923971199998,54500.67967440001 2022-10-02,21:03:41.000,275,11044015,-795,0,1664744620,13069.600328249995,88.35583929000131,54500.637751680006 2022-10-02,21:03:42.000,275,11044049,-795,0,1664744621,13069.54643776999,88.46157623999898,54500.51198352001 2022-10-02,21:03:43.000,275,11043966,-795,0,1664744622,13069.479074669995,88.51092015000177,54500.67967440001 2022-10-02,21:03:44.000,275,11044015,-795,0,1664744623,13069.44539311999,88.59550971000135,54500.65871304001 2022-10-02,21:03:45.000,275,11043972,-795,0,1664744624,13069.44539311999,88.64485362000414,54500.63076456001 2022-10-02,21:03:46.000,275,11043981,-795,0,1664744625,13069.310666919999,88.76468883000052,54500.48403504 2022-10-02,21:03:47.000,275,11044012,-795,0,1664744626,13069.263512749989,88.80698361000395,54500.51198352001 2022-10-02,21:03:48.000,275,11043979,-795,0,1664744627,13069.229831199998,88.94091707999905,54500.56089336001 2022-10-02,21:03:49.000,275,11044003,-795,0,1664744628,13069.189413339998,89.03960490000463,54500.58185472001 2022-10-02,21:03:50.000,275,11044073,-795,0,1664744629,13069.169204409998,89.0959979399995,54500.56089336001 2022-10-02,21:03:51.000,275,11043959,-795,0,1664744630,13069.196149649993,89.20173489000445,54500.5748676 2022-10-02,21:03:52.000,275,11044026,-795,0,1664744631,13069.115313929993,89.18058749999909,54500.56089336001 2022-10-02,21:03:53.000,275,11043981,-795,0,1664744632,13069.101841309988,89.30042271000275,54500.55390624 2022-10-02,21:03:54.000,275,11044033,-795,0,1664744633,13069.027741899998,89.32157010000083,54500.51198352001 2022-10-02,21:03:55.000,275,11043998,-795,0,1664744634,13068.960378800002,89.30747184000211,54500.5748676 2022-10-02,21:03:56.000,275,11044014,-795,0,1664744635,13068.879543080002,89.36386488000426,54500.51198352001 2022-10-02,21:03:57.000,275,11044024,-795,0,1664744636,13068.845861529997,89.32157010000083,54500.47704792 2022-10-02,21:03:58.000,275,11043992,-795,0,1664744637,13068.859334150002,89.37091401000362,54500.42813808 2022-10-02,21:03:59.000,275,11043993,-795,0,1664744638,13068.893015699992,89.3427174899989,54500.35826688 2022-10-02,21:04:00.000,275,11043976,-795,0,1664744639,13068.886279389997,89.37091401000362,54500.35826688 2022-10-02,21:04:01.000,275,11043936,-795,0,1664744640,13068.973851419993,89.3568157500049,54500.351279760005 2022-10-02,21:04:02.000,275,11044004,-795,0,1664744641,13068.973851419993,89.46960183000192,54500.24647296001 2022-10-02,21:04:03.000,275,11044010,-795,0,1664744642,13068.933433559992,89.47665096000128,54500.351279760005 2022-10-02,21:04:04.000,275,11044006,-795,0,1664744643,13068.940169870002,89.49779834999936,54500.28839568 2022-10-02,21:04:05.000,275,11043951,-795,0,1664744644,13068.940169870002,89.49779834999936,54500.41416384001 2022-10-02,21:04:06.000,275,11043985,-795,0,1664744645,13068.886279389997,89.59648616999766,54500.253460080006 2022-10-02,21:04:07.000,275,11043969,-795,0,1664744646,13068.818916290002,89.6035353000043,54500.37224112001 2022-10-02,21:04:08.000,275,11043963,-795,0,1664744647,13068.805443669997,89.66697746999853,54500.37224112001 2022-10-02,21:04:09.000,275,11044000,-795,0,1664744648,13068.785234739997,89.63878095000109,54500.421150960006 2022-10-02,21:04:10.000,275,11044034,-795,0,1664744649,13068.778498430001,89.71632138000132,54500.30935704 2022-10-02,21:04:11.000,275,11043977,-795,0,1664744650,13068.798707360002,89.80796007000026,54500.351279760005 2022-10-02,21:04:12.000,275,11043983,-795,0,1664744651,13068.852597839992,89.8502548500037,54500.37922824 2022-10-02,21:04:13.000,275,11043998,-795,0,1664744652,13068.845861529997,89.92779528000392,54500.44211232001 2022-10-02,21:04:14.000,275,11043987,-795,0,1664744653,13068.926697249997,90.00533571000415,54500.52595776 2022-10-02,21:04:15.000,275,11043967,-795,0,1664744654,13068.987324039997,90.03353223000158,54500.66570016 2022-10-02,21:04:16.000,275,11044018,-795,0,1664744655,13068.960378800002,90.11107266000181,54500.60281608 2022-10-02,21:04:17.000,275,11043972,-795,0,1664744656,13068.940169870002,90.13926917999925,54500.567880480005 2022-10-02,21:04:18.000,275,11043982,-795,0,1664744657,13068.872806769992,90.1956622200014,54500.6447388 2022-10-02,21:04:19.000,275,11044020,-795,0,1664744658,13068.845861529997,90.25205526000354,54500.66570016 2022-10-02,21:04:20.000,275,11044009,-795,0,1664744659,13068.798707360002,90.35779221000121,54500.65871304001 2022-10-02,21:04:21.000,275,11043962,-795,0,1664744660,13068.744816879997,90.38598872999864,54500.60281608 2022-10-02,21:04:22.000,275,11043988,-795,0,1664744661,13068.697662710001,90.48467655000422,54500.59582896 2022-10-02,21:04:23.000,275,11043999,-795,0,1664744662,13068.758289500001,90.57631524000317,54500.71461 2022-10-02,21:04:24.000,275,11044010,-795,0,1664744663,13068.771762119992,90.70319957999891,54500.71461 2022-10-02,21:04:25.000,275,11043997,-795,0,1664744664,13068.798707360002,90.82303479000257,54500.77749408001 2022-10-02,21:04:26.000,275,11044014,-795,0,1664744665,13068.724607949996,90.94286999999895,54500.67967440001 2022-10-02,21:04:27.000,275,11044002,-795,0,1664744666,13068.744816879997,91.0627052100026,54500.65172592 2022-10-02,21:04:28.000,275,11043992,-795,0,1664744667,13068.744816879997,91.16844216000027,54500.67967440001 2022-10-02,21:04:29.000,275,11043984,-795,0,1664744668,13068.778498430001,91.32352302000072,54500.86133952 2022-10-02,21:04:30.000,275,11043984,-795,0,1664744669,13068.805443669997,91.47155475000181,54500.96614632001 2022-10-02,21:04:31.000,275,11044007,-795,0,1664744670,13068.805443669997,91.61958648000291,54500.93121072 2022-10-02,21:04:32.000,275,11043994,-795,0,1664744671,13068.866070459997,91.71827430000121,54500.99409480001 2022-10-02,21:04:33.000,275,11043937,-795,0,1664744672,13068.825652599997,91.84515864000423,54500.93121072 2022-10-02,21:04:34.000,275,11043962,-795,0,1664744673,13068.778498430001,92.02843602000212,54500.903262240005 2022-10-02,21:04:35.000,275,11044006,-795,0,1664744674,13068.791971049992,92.1130255800017,54500.96614632001 2022-10-02,21:04:36.000,275,11043970,-795,0,1664744675,13068.778498430001,92.21876252999937,54500.91024936 2022-10-02,21:04:37.000,275,11043946,-795,0,1664744676,13068.751553189992,92.33859774000302,54500.88230088 2022-10-02,21:04:38.000,275,11043989,-795,0,1664744677,13068.791971049992,92.43728556000133,54500.973133440006 2022-10-02,21:04:39.000,275,11043982,-795,0,1664744678,13068.859334150002,92.52187512000091,54501.00108192 2022-10-02,21:04:40.000,275,11043971,-795,0,1664744679,13068.805443669997,92.63466119999794,54500.93819784 2022-10-02,21:04:41.000,275,11044013,-795,0,1664744680,13068.758289500001,92.74744728000223,54500.92422360001 2022-10-02,21:04:42.000,275,11043964,-795,0,1664744681,13068.697662710001,92.88842988000397,54500.89627512001 2022-10-02,21:04:43.000,275,11043986,-795,0,1664744682,13068.610090679991,93.00121596000099,54500.889288 2022-10-02,21:04:44.000,275,11043982,-795,0,1664744683,13068.43494662,92.99416683000163,54500.889288 2022-10-02,21:04:45.000,275,11043956,-795,0,1664744684,13068.29348411,93.00121596000099,54500.86832664 2022-10-02,21:04:46.000,275,11043993,-795,0,1664744685,13068.26653886999,92.99416683000163,54500.93121072 2022-10-02,21:04:47.000,275,11044055,-795,0,1664744686,13068.21264839,93.00121596000099,54500.903262240005 2022-10-02,21:04:48.000,275,11043994,-795,0,1664744687,13068.131812669999,93.07170726000186,54500.889288 2022-10-02,21:04:49.000,275,11044000,-795,0,1664744688,13068.071185879999,93.11400203999801,54500.9591592 2022-10-02,21:04:50.000,275,11043985,-795,0,1664744689,13067.983613849989,93.17039508000016,54501.022043280005 2022-10-02,21:04:51.000,275,11044005,-795,0,1664744690,13067.949932299998,93.21973899000295,54501.03601752 2022-10-02,21:04:52.000,275,11044025,-795,0,1664744691,13067.916250749993,93.25498463999975,54500.98012056 2022-10-02,21:04:53.000,275,11043970,-795,0,1664744692,13067.896041819993,93.26908289999847,54501.07794024 2022-10-02,21:04:54.000,275,11043986,-795,0,1664744693,13067.909514439998,93.31842681000126,54501.14781144 2022-10-02,21:04:55.000,275,11044010,-795,0,1664744694,13067.875832889993,93.3113776800019,54501.19672128 2022-10-02,21:04:56.000,275,11043937,-795,0,1664744695,13067.882569199988,93.32547594000062,54501.18274704001 2022-10-02,21:04:57.000,275,11043952,-795,0,1664744696,13067.862360269988,93.25498463999975,54501.15479856 2022-10-02,21:04:58.000,275,11043977,-795,0,1664744697,13067.862360269988,93.2126898600036,54501.140824320006 2022-10-02,21:04:59.000,275,11043986,-795,0,1664744698,13067.902778129988,93.07170726000186,54501.22466976 2022-10-02,21:05:00.000,275,11043983,-795,0,1664744699,13067.929723369998,93.08580552000058,54501.22466976 2022-10-02,21:05:01.000,275,11044001,-795,0,1664744700,13067.949932299998,92.95892118000484,54501.19672128 2022-10-02,21:05:02.000,275,11044004,-795,0,1664744701,13067.963404919989,92.92367553000076,54501.23165688001 2022-10-02,21:05:03.000,275,11043949,-795,0,1664744702,13067.983613849989,92.86023335999926,54501.37139928 2022-10-02,21:05:04.000,275,11043939,-795,0,1664744703,13068.064449569989,92.83908597000118,54501.36441216 2022-10-02,21:05:05.000,275,11043991,-795,0,1664744704,13068.017295399994,92.74744728000223,54501.2735796 2022-10-02,21:05:06.000,275,11043993,-795,0,1664744705,13068.003822779989,92.69810336999944,54501.21768264 2022-10-02,21:05:07.000,275,11044008,-795,0,1664744706,13068.024031709989,92.64171033000457,54501.21768264 2022-10-02,21:05:08.000,275,11044012,-795,0,1664744707,13068.091394809999,92.58531729000242,54501.308515200006 2022-10-02,21:05:09.000,275,11044015,-795,0,1664744708,13068.118340049994,92.54302250999899,54501.25960536001 2022-10-02,21:05:10.000,275,11044028,-795,0,1664744709,13068.131812669999,92.58531729000242,54501.24563112 2022-10-02,21:05:11.000,275,11043981,-795,0,1664744710,13068.118340049994,92.5712190300037,54501.1687728 2022-10-02,21:05:12.000,275,11043985,-795,0,1664744711,13068.158757909994,92.54302250999899,54501.25261824001 2022-10-02,21:05:13.000,275,11043986,-795,0,1664744712,13068.24632993999,92.54302250999899,54501.308515200006 2022-10-02,21:05:14.000,275,11043928,-795,0,1664744713,13068.25306625,92.52892425000027,54501.22466976 2022-10-02,21:05:15.000,275,11044005,-795,0,1664744714,13068.280011489995,92.50072773000284,54501.308515200006 2022-10-02,21:05:16.000,275,11043983,-795,0,1664744715,13068.29348411,92.4584329499994,54501.33646368 2022-10-02,21:05:17.000,275,11044008,-795,0,1664744716,13068.25306625,92.44433469000069,54501.25261824001 2022-10-02,21:05:18.000,275,11044003,-795,0,1664744717,13068.28674779999,92.38089251999918,54501.32248944 2022-10-02,21:05:19.000,275,11044011,-755,0,1664744718,13068.42821030999,92.33154861000367,54501.43428336 2022-10-02,21:05:20.000,275,11043971,-795,0,1664744719,13068.47536448,92.24695905000408,54501.46921896001 2022-10-02,21:05:21.000,275,11043958,-795,0,1664744720,13068.54946388999,92.18351688000257,54501.44825760001 2022-10-02,21:05:22.000,275,11043991,-795,0,1664744721,13068.589881749991,92.09892732000299,54501.49018032 2022-10-02,21:05:23.000,275,11043956,-795,0,1664744722,13068.704399019996,92.03548515000148,54501.46921896001 2022-10-02,21:05:24.000,275,11044012,-795,0,1664744723,13068.778498430001,91.88745342000038,54501.54607728001 2022-10-02,21:05:25.000,275,11044000,-795,0,1664744724,13068.832388909992,91.79581473000144,54501.56005152 2022-10-02,21:05:26.000,275,11043953,-795,0,1664744725,13068.933433559992,91.767618210004,54501.63690984001 2022-10-02,21:05:27.000,275,11043988,-795,0,1664744726,13069.021005590002,91.7041760400025,54501.692806800005 2022-10-02,21:05:28.000,275,11043991,-795,0,1664744727,13069.061423450003,91.64073387000099,54501.63690984001 2022-10-02,21:05:29.000,275,11044014,-795,0,1664744728,13069.088368689998,91.56319344000076,54501.53210304 2022-10-02,21:05:30.000,275,11043991,-795,0,1664744729,13069.148995479998,91.54909518000204,54501.78363936001 2022-10-02,21:05:31.000,275,11043980,-795,0,1664744730,13069.142259169988,91.5561443100014,54501.71376816001 2022-10-02,21:05:32.000,275,11043999,-795,0,1664744731,13069.175940719993,91.49975126999925,54501.75569088001 2022-10-02,21:05:33.000,275,11043999,-795,0,1664744732,13069.223094889989,91.48565301000053,54501.860497680005 2022-10-02,21:05:34.000,275,11044018,-795,0,1664744733,13069.229831199998,91.47155475000181,54501.83953632 2022-10-02,21:05:35.000,275,11043964,-795,0,1664744734,13069.216358579994,91.47155475000181,54501.82556208 2022-10-02,21:05:36.000,275,11044020,-795,0,1664744735,13069.256776439994,91.43630909999774,54501.81857496 2022-10-02,21:05:37.000,275,11044013,-795,0,1664744736,13069.223094889989,91.38696519000223,54501.82556208 2022-10-02,21:05:38.000,275,11043978,-795,0,1664744737,13069.202885959989,91.38696519000223,54501.8674848 2022-10-02,21:05:39.000,275,11044014,-795,0,1664744738,13069.169204409998,91.35876867000479,54501.909407520005 2022-10-02,21:05:40.000,275,11044021,-795,0,1664744739,13069.175940719993,91.35876867000479,54501.95133024001 2022-10-02,21:05:41.000,275,11043973,-795,0,1664744740,13069.115313929993,91.31647389000136,54501.94434312 2022-10-02,21:05:42.000,275,11043968,-795,0,1664744741,13069.095104999993,91.28827737000393,54502.00024008001 2022-10-02,21:05:43.000,275,11044007,-795,0,1664744742,13069.081632379988,91.29532650000328,54502.01421432 2022-10-02,21:05:44.000,275,11044010,-795,0,1664744743,13069.115313929993,91.23188433000178,54502.077098400005 2022-10-02,21:05:45.000,275,11043951,-795,0,1664744744,13069.068159759998,91.21778607000306,54502.0072272 2022-10-02,21:05:46.000,275,11043962,-795,0,1664744745,13069.007532969998,91.17549128999963,54501.958317360004 2022-10-02,21:05:47.000,275,11043985,-795,0,1664744746,13069.007532969998,91.14024564000283,54501.97229160001 2022-10-02,21:05:48.000,275,11044018,-795,0,1664744747,13068.994060349993,91.0979508599994,54502.07011128001 2022-10-02,21:05:49.000,275,11044018,-795,0,1664744748,13068.946906179997,91.0627052100026,54502.077098400005 2022-10-02,21:05:50.000,275,11043951,-795,0,1664744749,13068.946906179997,91.05565608000325,54502.08408552 2022-10-02,21:05:51.000,275,11044001,-795,0,1664744750,13068.886279389997,91.04860695000389,54502.03517568 2022-10-02,21:05:52.000,275,11043997,-795,0,1664744751,13068.859334150002,91.04155782000453,54502.0072272 2022-10-02,21:05:53.000,275,11043954,-795,0,1664744752,13068.879543080002,91.02745955999853,54502.028188560005 2022-10-02,21:05:54.000,275,11044048,-795,0,1664744753,13068.825652599997,90.9640173900043,54502.04914992001 2022-10-02,21:05:55.000,275,11043980,-795,0,1664744754,13068.852597839992,90.9499191299983,54501.96530448 2022-10-02,21:05:56.000,275,11043973,-795,0,1664744755,13068.825652599997,90.92877174000023,54501.90242040001 2022-10-02,21:05:57.000,275,11044001,-795,0,1664744756,13068.839125220002,90.90762435000215,54501.790626480004 2022-10-02,21:05:58.000,275,11043964,-795,0,1664744757,13068.913224629992,90.85828043999936,54501.95133024001 2022-10-02,21:05:59.000,275,11043996,-795,0,1664744758,13068.940169870002,90.84418218000064,54501.97229160001 2022-10-02,21:06:00.000,275,11044036,-795,0,1664744759,13068.845861529997,90.72434697000426,54501.88844616 2022-10-02,21:06:01.000,275,11043958,-795,0,1664744760,13068.812179979992,90.7172978400049,54501.88145904001 2022-10-02,21:06:02.000,275,11043963,-795,0,1664744761,13068.832388909992,90.6045117600006,54501.8674848 2022-10-02,21:06:03.000,275,11043984,-795,0,1664744762,13068.785234739997,90.59746263000125,54501.958317360004 2022-10-02,21:06:04.000,275,11043979,-795,0,1664744763,13068.825652599997,90.51287307000166,54501.92338176001 2022-10-02,21:06:05.000,275,11043979,-795,0,1664744764,13068.812179979992,90.41418525000336,54501.88844616 2022-10-02,21:06:06.000,275,11044002,-795,0,1664744765,13068.738080570001,90.407136120004,54501.87447192 2022-10-02,21:06:07.000,275,11044001,-795,0,1664744766,13068.724607949996,90.34369395000249,54501.860497680005 2022-10-02,21:06:08.000,275,11043998,-795,0,1664744767,13068.778498430001,90.33664482000313,54501.88844616 2022-10-02,21:06:09.000,275,11043970,-795,0,1664744768,13068.785234739997,90.22385873999883,54501.82556208 2022-10-02,21:06:10.000,275,11044010,-795,0,1664744769,13068.825652599997,90.18156396000268,54501.811587840006 2022-10-02,21:06:11.000,275,11044011,-795,0,1664744770,13068.778498430001,90.12517092000053,54501.70678104 2022-10-02,21:06:12.000,275,11043996,-795,0,1664744771,13068.839125220002,90.06877787999838,54501.73472952001 2022-10-02,21:06:13.000,275,11043987,-795,0,1664744772,13068.940169870002,90.07582700999774,54501.790626480004 2022-10-02,21:06:14.000,275,11044016,-795,0,1664744773,13069.014269279993,90.05467961999966,54501.84652344 2022-10-02,21:06:15.000,275,11044031,-795,0,1664744774,13069.068159759998,90.02648310000222,54501.81857496 2022-10-02,21:06:16.000,275,11044006,-795,0,1664744775,13069.175940719993,90.02648310000222,54501.81857496 2022-10-02,21:06:17.000,275,11043979,-795,0,1664744776,13069.243303819989,90.08287614000437,54501.70678104 2022-10-02,21:06:18.000,275,11043963,-795,0,1664744777,13069.32413953999,90.11107266000181,54501.860497680005 2022-10-02,21:06:19.000,275,11044029,-795,0,1664744778,13069.378030019994,90.18156396000268,54501.7976136 2022-10-02,21:06:20.000,275,11043986,-755,0,1664744779,13069.479074669995,90.26615352000226,54501.811587840006 2022-10-02,21:06:21.000,275,11044023,-795,0,1664744780,13069.51275622,90.33664482000313,54501.76267800001 2022-10-02,21:06:22.000,275,11043966,-795,0,1664744781,13069.60706455999,90.35779221000121,54501.72075528 2022-10-02,21:06:23.000,275,11044006,-795,0,1664744782,13069.71484552,90.46352915999887,54501.87447192 2022-10-02,21:06:24.000,275,11043987,-795,0,1664744783,13069.8360991,90.51287307000166,54501.85351056001 2022-10-02,21:06:25.000,275,11043982,-795,0,1664744784,13069.930407439992,90.62565914999868,54501.83254920001 2022-10-02,21:06:26.000,275,11043964,-795,0,1664744785,13069.903462199996,90.67500306000147,54501.75569088001 2022-10-02,21:06:27.000,275,11043972,-795,0,1664744786,13069.997770540002,90.74549436000234,54501.74870376 2022-10-02,21:06:28.000,275,11044035,-795,0,1664744787,13070.071869949992,90.78074000999914,54501.80460072001 2022-10-02,21:06:29.000,275,11043981,-795,0,1664744788,13070.145969359997,90.82303479000257,54501.91639464 2022-10-02,21:06:30.000,275,11044013,-795,0,1664744789,13070.145969359997,90.90762435000215,54501.90242040001 2022-10-02,21:06:31.000,275,11043983,-795,0,1664744790,13070.267222939998,90.87237869999808,54501.860497680005 2022-10-02,21:06:32.000,275,11043951,-795,0,1664744791,13070.314377109993,90.89352609000343,54501.83254920001 2022-10-02,21:06:33.000,275,11043961,-795,0,1664744792,13070.314377109993,90.89352609000343,54501.89543328 2022-10-02,21:06:34.000,275,11043990,-795,0,1664744793,13070.375003899993,90.90057522000279,54501.87447192 2022-10-02,21:06:35.000,275,11044011,-795,0,1664744794,13070.341322349988,90.89352609000343,54501.90242040001 2022-10-02,21:06:36.000,275,11043981,-795,0,1664744795,13070.408685449998,90.9499191299983,54501.741716640005 2022-10-02,21:06:37.000,275,11043978,-795,0,1664744796,13070.415421759993,90.97811565000302,54501.7277424 2022-10-02,21:06:38.000,275,11043977,-795,0,1664744797,13070.597302129994,90.98516478000238,54501.83953632 2022-10-02,21:06:39.000,275,11043993,-795,0,1664744798,13070.678137849995,91.03450868999789,54501.81857496 2022-10-02,21:06:40.000,275,11043979,-795,0,1664744799,13070.718555709995,91.11909825000475,54501.85351056001 2022-10-02,21:06:41.000,275,11043962,-795,0,1664744800,13070.74550094999,91.2107369400037,54501.80460072001 2022-10-02,21:06:42.000,275,11043917,-795,0,1664744801,13070.81286405,91.27417910999793,54501.811587840006 2022-10-02,21:06:43.000,275,11043965,-795,0,1664744802,13070.82633666999,91.36581780000415,54501.83953632 2022-10-02,21:06:44.000,275,11044003,-795,0,1664744803,13070.860018219995,91.42925996999838,54501.85351056001 2022-10-02,21:06:45.000,275,11043992,-795,0,1664744804,13070.86675452999,91.46450562000246,54501.860497680005 2022-10-02,21:06:46.000,275,11043974,-795,0,1664744805,13070.981271799996,91.49975126999925,54501.83953632 2022-10-02,21:06:47.000,275,11043996,-795,0,1664744806,13071.082316449996,91.57024257000012,54501.958317360004 2022-10-02,21:06:48.000,275,11043986,-795,0,1664744807,13071.089052759991,91.60548822000419,54501.95133024001 2022-10-02,21:06:49.000,275,11043926,-795,0,1664744808,13071.190097409992,91.57729169999948,54501.88844616 2022-10-02,21:06:50.000,275,11043968,-795,0,1664744809,13071.338296230002,91.53499692000332,54501.84652344 2022-10-02,21:06:51.000,275,11044002,-795,0,1664744810,13071.365241469997,91.51384952999797,54501.7976136 2022-10-02,21:06:52.000,275,11043997,-795,0,1664744811,13071.540385529988,91.49975126999925,54501.811587840006 2022-10-02,21:06:53.000,275,11044021,-795,0,1664744812,13071.729002209999,91.37991606000287,54501.80460072001 2022-10-02,21:06:54.000,275,11043989,-795,0,1664744813,13071.917618889995,91.30237563000264,54501.84652344 2022-10-02,21:06:55.000,275,11044016,-795,0,1664744814,13072.02539984999,91.11909825000475,54501.84652344 2022-10-02,21:06:56.000,275,11043938,-795,0,1664744815,13072.09276295,91.0627052100026,54501.88145904001 2022-10-02,21:06:57.000,275,11043955,-795,0,1664744816,13072.14665342999,91.02041042999917,54501.98626584 2022-10-02,21:06:58.000,275,11044016,-795,0,1664744817,13072.267907009991,91.14729477000219,54502.03517568 2022-10-02,21:06:59.000,275,11043942,-795,0,1664744818,13072.416105830001,91.23188433000178,54502.07011128001 2022-10-02,21:07:00.000,275,11043972,-795,0,1664744819,13072.510414169992,91.33057215000008,54502.112034 2022-10-02,21:07:01.000,275,11043934,-795,0,1664744820,13072.571040959992,91.44335823000438,54502.09805976001 2022-10-02,21:07:02.000,275,11043947,-795,0,1664744821,13072.692294539993,91.54909518000204,54502.15395672 2022-10-02,21:07:03.000,275,11043973,-795,0,1664744822,13072.712503469993,91.68302865000442,54502.363570320005 2022-10-02,21:07:04.000,275,11043934,-795,0,1664744823,13072.766393949998,91.767618210004,54502.45440288001 2022-10-02,21:07:05.000,275,11043944,-795,0,1664744824,13072.813548119993,91.85925690000295,54502.46837712 2022-10-02,21:07:06.000,275,11044021,-795,0,1664744825,13072.800075499988,91.83810951000487,54502.35658320001 2022-10-02,21:07:07.000,275,11043966,-795,0,1664744826,13072.833757049993,91.8663060300023,54502.461390000004 2022-10-02,21:07:08.000,275,11044010,-795,0,1664744827,13072.901120149989,91.9015516799991,54502.52427408001 2022-10-02,21:07:09.000,275,11043991,-795,0,1664744828,13072.894383839994,91.93679733000317,54502.60811952 2022-10-02,21:07:10.000,275,11044012,-795,0,1664744829,13072.988692179999,91.97909210999933,54502.698952080005 2022-10-02,21:07:11.000,275,11043996,-795,0,1664744830,13072.934801699994,92.00023950000468,54502.72690056 2022-10-02,21:07:12.000,275,11044001,-795,0,1664744831,13072.988692179999,92.00728863000404,54502.66401648 2022-10-02,21:07:13.000,275,11043950,-795,0,1664744832,13073.008901109999,92.02843602000212,54502.69196496001 2022-10-02,21:07:14.000,275,11043953,-795,0,1664744833,13073.056055279994,92.00023950000468,54502.80375888 2022-10-02,21:07:15.000,275,11044032,-795,0,1664744834,13073.08973683,91.97909210999933,54502.83869448001 2022-10-02,21:07:16.000,275,11044021,-795,0,1664744835,13073.157099929995,91.97909210999933,54502.80375888 2022-10-02,21:07:17.000,275,11044022,-795,0,1664744836,13073.18404516999,91.92974820000381,54502.747861920005 2022-10-02,21:07:18.000,275,11044006,-795,0,1664744837,13073.18404516999,91.93679733000317,54502.817733120006 2022-10-02,21:07:19.000,275,11044017,-795,0,1664744838,13073.278353509995,91.9015516799991,54502.866642960005 2022-10-02,21:07:20.000,275,11043977,-795,0,1664744839,13073.399607089996,91.9015516799991,54502.92952704001 2022-10-02,21:07:21.000,275,11043946,-795,0,1664744840,13073.36592553999,91.88745342000038,54502.8806172 2022-10-02,21:07:22.000,275,11043957,-795,0,1664744841,13073.480442809996,91.87335516000167,54502.94350128 2022-10-02,21:07:23.000,275,11043989,-795,0,1664744842,13073.547805909991,91.87335516000167,54502.97843688001 2022-10-02,21:07:24.000,275,11043999,-795,0,1664744843,13073.581487459996,91.84515864000423,54502.95747552001 2022-10-02,21:07:25.000,275,11043985,-795,0,1664744844,13073.669059489992,91.81696211999952,54502.92253992 2022-10-02,21:07:26.000,275,11043976,-795,0,1664744845,13073.857676170002,91.77466734000336,54503.01337248 2022-10-02,21:07:27.000,275,11043996,-795,0,1664744846,13074.019347609988,91.74647081999865,54503.12516640001 2022-10-02,21:07:28.000,275,11044001,-795,0,1664744847,13074.133864879994,91.74647081999865,54503.18106336 2022-10-02,21:07:29.000,275,11044001,-795,0,1664744848,13074.255118459994,91.69712691000313,54503.28587016 2022-10-02,21:07:30.000,275,11044001,-795,0,1664744849,13074.3494268,91.71827430000121,54503.202024720005 2022-10-02,21:07:31.000,275,11043986,-795,0,1664744850,13074.43026252,91.71827430000121,54503.23696032 2022-10-02,21:07:32.000,275,11043998,-795,0,1664744851,13074.59193396,91.75351994999801,54503.34875424 2022-10-02,21:07:33.000,275,11043992,-795,0,1664744852,13074.713187540001,91.77466734000336,54503.42561256 2022-10-02,21:07:34.000,275,11043975,-795,0,1664744853,13074.827704809992,91.78876560000208,54503.53041936001 2022-10-02,21:07:35.000,275,11044027,-795,0,1664744854,13074.915276840002,91.79581473000144,54503.6142648 2022-10-02,21:07:36.000,275,11043979,-795,0,1664744855,13075.036530420002,91.85925690000295,54503.57932920001 2022-10-02,21:07:37.000,275,11043975,-795,0,1664744856,13075.117366140003,91.89450254999974,54503.74003296 2022-10-02,21:07:38.000,275,11043984,-795,0,1664744857,13075.177992929988,91.85925690000295,54503.73304584 2022-10-02,21:07:39.000,275,11043999,-795,0,1664744858,13075.272301269993,91.88040429000102,54503.83086552 2022-10-02,21:07:40.000,275,11044014,-795,0,1664744859,13075.386818539999,91.93679733000317,54503.84483976001 2022-10-02,21:07:41.000,275,11043969,-795,0,1664744860,13075.359873299989,91.9015516799991,54503.80990416 2022-10-02,21:07:42.000,275,11044010,-795,0,1664744861,13075.50807212,91.95089559000189,54503.88676248 2022-10-02,21:07:43.000,275,11043958,-795,0,1664744862,13075.64953463,91.97909210999933,54504.04746624 2022-10-02,21:07:44.000,275,11044008,-795,0,1664744863,13075.79099714,92.00728863000404,54504.06144048001 2022-10-02,21:07:45.000,275,11043946,-795,0,1664744864,13075.858360239996,92.00728863000404,54504.13131168001 2022-10-02,21:07:46.000,275,11044007,-795,0,1664744865,13075.979613819996,92.03548515000148,54504.10336320001 2022-10-02,21:07:47.000,275,11044031,-795,0,1664744866,13076.121076329997,92.0495834100002,54504.15227304001 2022-10-02,21:07:48.000,275,11044027,-795,0,1664744867,13076.269275149993,92.08482906000427,54504.22913136001 2022-10-02,21:07:49.000,275,11044041,-795,0,1664744868,13076.336638250003,92.15532035999786,54504.34791240001 2022-10-02,21:07:50.000,275,11043993,-795,0,1664744869,13076.437682899988,92.28925383000023,54504.41778360001 2022-10-02,21:07:51.000,275,11044003,-795,0,1664744870,13076.457891829989,92.3949907799979,54504.46669344001 2022-10-02,21:07:52.000,275,11044051,-795,0,1664744871,13076.505045999998,92.5077768600022,54504.45970632 2022-10-02,21:07:53.000,275,11043999,-795,0,1664744872,13076.572409099994,92.55712076999771,54504.52957752 2022-10-02,21:07:54.000,275,11044002,-795,0,1664744873,13076.585881719999,92.62761206999858,54504.5225904 2022-10-02,21:07:55.000,275,11043994,-795,0,1664744874,13076.585881719999,92.69105424000008,54504.59944872 2022-10-02,21:07:56.000,275,11044025,-795,0,1664744875,13076.653244819994,92.76154554000095,54504.43874496001 2022-10-02,21:07:57.000,275,11043976,-795,0,1664744876,13076.646508509999,92.78269292999903,54504.46669344001 2022-10-02,21:07:58.000,275,11044006,-795,0,1664744877,13076.653244819994,92.8179385800031,54504.57848736 2022-10-02,21:07:59.000,275,11044007,-795,0,1664744878,13076.693662679994,92.76859467000031,54504.60643584001 2022-10-02,21:08:00.000,275,11043993,-795,0,1664744879,13076.673453749994,92.78269292999903,54504.55053888 2022-10-02,21:08:01.000,275,11043998,-795,0,1664744880,13076.612826959994,92.78269292999903,54504.557526 2022-10-02,21:08:02.000,275,11044016,-795,0,1664744881,13076.531991239994,92.80384032000438,54504.494641920006 2022-10-02,21:08:03.000,275,11043975,-795,0,1664744882,13076.545463859999,92.76859467000031,54504.51560328001 2022-10-02,21:08:04.000,275,11043983,-795,0,1664744883,13076.525254929998,92.74744728000223,54504.592461600005 2022-10-02,21:08:05.000,275,11043955,-795,0,1664744884,13076.531991239994,92.73334902000352,54504.64835856 2022-10-02,21:08:06.000,275,11044006,-795,0,1664744885,13076.464628139998,92.7544964100016,54504.55053888 2022-10-02,21:08:07.000,275,11043978,-795,0,1664744886,13076.397265039988,92.72629989000416,54504.57848736 2022-10-02,21:08:08.000,275,11043992,-795,0,1664744887,13076.363583489998,92.69105424000008,54504.50861616 2022-10-02,21:08:09.000,275,11043958,-795,0,1664744888,13076.356847179988,92.63466119999794,54504.68329416001 2022-10-02,21:08:10.000,275,11043958,-795,0,1664744889,13076.302956699998,92.55712076999771,54504.60643584001 2022-10-02,21:08:11.000,275,11043968,-795,0,1664744890,13076.296220390002,92.49367860000348,54504.57848736 2022-10-02,21:08:12.000,275,11043975,-795,0,1664744891,13076.296220390002,92.47958034000476,54504.53656464001 2022-10-02,21:08:13.000,275,11043990,-795,0,1664744892,13076.350110869993,92.43728556000133,54504.641371440004 2022-10-02,21:08:14.000,275,11043976,-795,0,1664744893,13076.464628139998,92.38089251999918,54504.6972684 2022-10-02,21:08:15.000,275,11043978,-795,0,1664744894,13076.545463859999,92.2963029599996,54504.70425552001 2022-10-02,21:08:16.000,275,11044017,-795,0,1664744895,13076.68019005999,92.18351688000257,54504.64835856 2022-10-02,21:08:17.000,275,11043964,-795,0,1664744896,13076.82838888,92.07073079999827,54504.79508808 2022-10-02,21:08:18.000,275,11044041,-795,0,1664744897,13076.936169839995,91.93679733000317,54504.81604944 2022-10-02,21:08:19.000,275,11043990,-795,0,1664744898,13077.104577589991,91.77466734000336,54504.88592064 2022-10-02,21:08:20.000,275,11044011,-795,0,1664744899,13077.252776410001,91.59843909000483,54504.906882 2022-10-02,21:08:21.000,275,11044061,-795,0,1664744900,13077.400975229997,91.4574564900031,54504.89290776 2022-10-02,21:08:22.000,275,11044007,-795,0,1664744901,13077.441393089997,91.31647389000136,54504.84399792 2022-10-02,21:08:23.000,275,11043946,-795,0,1664744902,13077.609800839993,91.18254041999899,54504.98374032 2022-10-02,21:08:24.000,275,11044008,-795,0,1664744903,13077.744527039999,91.0979508599994,54504.96277896 2022-10-02,21:08:25.000,275,11044017,-795,0,1664744904,13077.872516929994,90.95696825999767,54505.12348272 2022-10-02,21:08:26.000,275,11044048,-795,0,1664744905,13077.89946216999,90.89352609000343,54505.0116888 2022-10-02,21:08:27.000,275,11043999,-795,0,1664744906,13077.90619848,90.79483826999785,54505.046624400005 2022-10-02,21:08:28.000,275,11044033,-795,0,1664744907,13077.96682527,90.80188740000449,54505.03265016 2022-10-02,21:08:29.000,275,11044017,-795,0,1664744908,13078.013979439995,90.78074000999914,54505.08854712001 2022-10-02,21:08:30.000,275,11043995,-795,0,1664744909,13078.08807885,90.82303479000257,54505.144444080004 2022-10-02,21:08:31.000,275,11044034,-795,0,1664744910,13078.10828778,90.85828043999936,54505.17937968 2022-10-02,21:08:32.000,275,11044017,-795,0,1664744911,13078.14196932999,90.89352609000343,54505.277199359996 2022-10-02,21:08:33.000,275,11043964,-795,0,1664744912,13078.175650879995,90.87942783000472,54505.17937968 2022-10-02,21:08:34.000,275,11044004,-795,0,1664744913,13078.24301397999,90.83713305000128,54505.20034104 2022-10-02,21:08:35.000,275,11043966,-795,0,1664744914,13078.33058601,90.84418218000064,54505.27021224 2022-10-02,21:08:36.000,275,11044023,-795,0,1664744915,13078.404685419991,90.82303479000257,54505.333096320006 2022-10-02,21:08:37.000,275,11044022,-795,0,1664744916,13078.418158039996,90.7172978400049,54505.25623800001 2022-10-02,21:08:38.000,275,11043989,-795,0,1664744917,13078.451839590001,90.66090480000275,54505.31912208 2022-10-02,21:08:39.000,275,11043996,-795,0,1664744918,13078.552884240002,90.57631524000317,54505.28418648001 2022-10-02,21:08:40.000,275,11044018,-795,0,1664744919,13078.600038409997,90.5058239400023,54505.28418648001 2022-10-02,21:08:41.000,275,11044029,-795,0,1664744920,13078.600038409997,90.37893959999928,54505.15841832001 2022-10-02,21:08:42.000,275,11044050,-795,0,1664744921,13078.647192579992,90.2943500399997,54505.109508479996 2022-10-02,21:08:43.000,275,11044043,-795,0,1664744922,13078.721291989998,90.1956622200014,54505.12348272 2022-10-02,21:08:44.000,275,11044022,-795,0,1664744923,13078.788655089993,90.1604165700046,54505.24226376 2022-10-02,21:08:45.000,275,11044042,-795,0,1664744924,13078.896436049989,90.07582700999774,54505.18636680001 2022-10-02,21:08:46.000,275,11044023,-795,0,1664744925,13078.977271769989,90.02648310000222,54505.214315280005 2022-10-02,21:08:47.000,275,11043994,-795,0,1664744926,13079.105261659999,89.99123744999815,54505.20034104 2022-10-02,21:08:48.000,275,11044009,-795,0,1664744927,13079.20630631,89.96304093000072,54505.30514784001 2022-10-02,21:08:49.000,275,11043987,-795,0,1664744928,13079.28714203,89.88550050000049,54505.22828952 2022-10-02,21:08:50.000,275,11043960,-795,0,1664744929,13079.354505129995,89.85730398000305,54505.22828952 2022-10-02,21:08:51.000,275,11044000,-795,0,1664744930,13079.48249501999,89.79386181000154,54505.13745696001 2022-10-02,21:08:52.000,275,11043971,-795,0,1664744931,13079.570067050001,89.82205832999898,54505.17239256 2022-10-02,21:08:53.000,275,11043986,-795,0,1664744932,13079.691320630001,89.78681268000219,54505.24925088 2022-10-02,21:08:54.000,275,11043993,-795,0,1664744933,13079.785628969992,89.72337051000068,54505.34008344 2022-10-02,21:08:55.000,275,11043961,-795,0,1664744934,13079.933827790002,89.70927225000196,54505.35405768001 2022-10-02,21:08:56.000,275,11043951,-795,0,1664744935,13080.068553989993,89.63173182000173,54505.333096320006 2022-10-02,21:08:57.000,275,11043995,-795,0,1664744936,13080.263906979999,89.52599487000407,54505.47283872001 2022-10-02,21:08:58.000,275,11044032,-795,0,1664744937,13080.36495163,89.48370009000064,54505.47283872001 2022-10-02,21:08:59.000,275,11044016,-795,0,1664744938,13080.56030461999,89.38501227000233,54505.43790312 2022-10-02,21:09:00.000,275,11044020,-795,0,1664744939,13080.701767129991,89.37091401000362,54505.57764552 2022-10-02,21:09:01.000,275,11044033,-795,0,1664744940,13080.903856429992,89.29337358000339,54505.54270992001 2022-10-02,21:09:02.000,275,11044008,-795,0,1664744941,13081.079000489997,89.25107879999996,54505.66149096001 2022-10-02,21:09:03.000,275,11044009,-795,0,1664744942,13081.220462999998,89.15944011000101,54505.668478080006 2022-10-02,21:09:04.000,275,11044002,-795,0,1664744943,13081.422552299999,89.08894881000015,54505.89905304 2022-10-02,21:09:05.000,275,11044018,-795,0,1664744944,13081.523596949999,88.97616273000313,54505.82918184001 2022-10-02,21:09:06.000,275,11044028,-795,0,1664744945,13081.69874100999,88.90567143000226,54505.8501432 2022-10-02,21:09:07.000,275,11044017,-795,0,1664744946,13081.80652197,88.82108187000267,54505.82219472 2022-10-02,21:09:08.000,275,11043988,-795,0,1664744947,13081.954720789996,88.79288534999796,54505.85713032001 2022-10-02,21:09:09.000,275,11044004,-795,0,1664744948,13082.102919609992,88.71534491999773,54505.97591136001 2022-10-02,21:09:10.000,275,11043987,-795,0,1664744949,13082.224173189992,88.69419752999966,54505.9898856 2022-10-02,21:09:11.000,275,11044019,-795,0,1664744950,13082.305008909992,88.70829578999837,54506.03879544 2022-10-02,21:09:12.000,275,11044017,-715,0,1664744951,13082.379108319998,88.63075535999815,54505.97591136001 2022-10-02,21:09:13.000,275,11043951,-795,0,1664744952,13082.540779759998,88.61665709999943,54506.08770528 2022-10-02,21:09:14.000,275,11044007,-795,0,1664744953,13082.601406549999,88.57436232000327,54506.04578256001 2022-10-02,21:09:15.000,275,11043992,-795,0,1664744954,13082.688978579994,88.59550971000135,54506.06674392 2022-10-02,21:09:16.000,275,11044017,-795,0,1664744955,13082.71592381999,88.53206753999984,54506.03879544 2022-10-02,21:09:17.000,275,11044061,-795,0,1664744956,13082.79675953999,88.51796928000113,54506.0597568 2022-10-02,21:09:18.000,275,11044051,-795,0,1664744957,13082.850650019995,88.48977276000369,54506.07373104001 2022-10-02,21:09:19.000,275,11043983,-795,0,1664744958,13082.86412264,88.48272363000433,54506.13661512 2022-10-02,21:09:20.000,275,11043992,-795,0,1664744959,13082.76307799,88.42633059000218,54506.101679520005 2022-10-02,21:09:21.000,275,11044027,-795,0,1664744960,13082.71592381999,88.46862536999834,54505.96892424 2022-10-02,21:09:22.000,275,11044032,-795,0,1664744961,13082.628351789994,88.42633059000218,54505.96193712 2022-10-02,21:09:23.000,275,11044004,-795,0,1664744962,13082.547516069993,88.39108493999811,54505.96892424 2022-10-02,21:09:24.000,275,11043992,-795,0,1664744963,13082.466680349993,88.39813407000474,54505.96193712 2022-10-02,21:09:25.000,275,11043996,-795,0,1664744964,13082.311745220002,88.37698667999939,54505.87809168001 2022-10-02,21:09:26.000,275,11044072,-795,0,1664744965,13082.170282710002,88.3417410300026,54505.84315608 2022-10-02,21:09:27.000,275,11044023,-795,0,1664744966,13082.102919609992,88.30649537999852,54505.9200144 2022-10-02,21:09:28.000,275,11044021,-795,0,1664744967,13082.015347579996,88.25010234000365,54505.87110456 2022-10-02,21:09:29.000,275,11043985,-795,0,1664744968,13081.873885069996,88.17961104000278,54505.72437504 2022-10-02,21:09:30.000,275,11044002,-795,0,1664744969,13081.74589518,88.16551278000406,54505.75931064001 2022-10-02,21:09:31.000,275,11044010,-795,0,1664744970,13081.59769635999,88.08797235000384,54505.62655536 2022-10-02,21:09:32.000,275,11043978,-795,0,1664744971,13081.530333259994,88.05272669999977,54505.58463264 2022-10-02,21:09:33.000,275,11043985,-795,0,1664744972,13081.368661819994,88.03862844000105,54505.45187736001 2022-10-02,21:09:34.000,275,11043993,-795,0,1664744973,13081.321507649998,87.95403888000146,54505.57065840001 2022-10-02,21:09:35.000,275,11044014,-795,0,1664744974,13081.240671929998,87.89059670999995,54505.52174856001 2022-10-02,21:09:36.000,275,11044006,-795,0,1664744975,13081.126154659993,87.8342036699978,54505.50777432 2022-10-02,21:09:37.000,275,11044017,-795,0,1664744976,13081.025110009992,87.72846672000014,54505.382006160005 2022-10-02,21:09:38.000,275,11044024,-795,0,1664744977,13080.930801670002,87.68617194000399,54505.34707056 2022-10-02,21:09:39.000,275,11044006,-795,0,1664744978,13080.883647499992,87.6368280300012,54505.37501904001 2022-10-02,21:09:40.000,275,11044058,-795,0,1664744979,13080.796075469996,87.57338585999969,54505.277199359996 2022-10-02,21:09:41.000,275,11043973,-795,0,1664744980,13080.721976059991,87.52404195000418,54505.277199359996 2022-10-02,21:09:42.000,275,11043987,-795,0,1664744981,13080.66134926999,87.44650152000395,54505.25623800001 2022-10-02,21:09:43.000,275,11044001,-795,0,1664744982,13080.60072247999,87.41125586999988,54505.24226376 2022-10-02,21:09:44.000,275,11044008,-795,0,1664744983,13080.52662307,87.3901084800018,54505.34707056 2022-10-02,21:09:45.000,275,11043974,-795,0,1664744984,13080.492941519995,87.31961718000093,54505.24226376 2022-10-02,21:09:46.000,275,11044009,-795,0,1664744985,13080.432314729995,87.27732240000478,54505.24226376 2022-10-02,21:09:47.000,275,11043985,-795,0,1664744986,13080.452523659995,87.18568370999856,54505.17937968 2022-10-02,21:09:48.000,275,11044001,-795,0,1664744987,13080.40536949,87.1433889300024,54505.12348272 2022-10-02,21:09:49.000,275,11044034,-795,0,1664744988,13080.371687939994,87.0306028499981,54505.15841832001 2022-10-02,21:09:50.000,275,11044024,-795,0,1664744989,13080.40536949,86.96011155000451,54505.13046984 2022-10-02,21:09:51.000,275,11044027,-795,0,1664744990,13080.40536949,86.94601328999852,54505.11649560001 2022-10-02,21:09:52.000,275,11044021,-795,0,1664744991,13080.33800638999,86.88962025000365,54505.12348272 2022-10-02,21:09:53.000,275,11044001,-795,0,1664744992,13080.37842424999,86.84027634000086,54505.08156 2022-10-02,21:09:54.000,275,11044001,-795,0,1664744993,13080.391896869995,86.80503069000406,54505.12348272 2022-10-02,21:09:55.000,275,11044046,-795,0,1664744994,13080.46599628,86.77683416999935,54505.05361152 2022-10-02,21:09:56.000,275,11043998,-795,0,1664744995,13080.432314729995,86.7838832999987,54505.06758576001 2022-10-02,21:09:57.000,275,11044023,-795,0,1664744996,13080.40536949,86.82617808000214,54505.05361152 2022-10-02,21:09:58.000,275,11044008,-795,0,1664744997,13080.432314729995,86.88257112000429,54505.08854712001 2022-10-02,21:09:59.000,275,11044008,-795,0,1664744998,13080.44578735,86.896669380003,54505.1514312 2022-10-02,21:10:00.000,275,11044007,-795,0,1664744999,13080.45925996999,86.95306241999788,54505.08854712001 2022-10-02,21:10:01.000,275,11043984,-795,0,1664745000,13080.472732589995,87.03765198000474,54505.07457288 2022-10-02,21:10:02.000,275,11044015,-795,0,1664745001,13080.38516056,87.13633980000304,54504.906882 2022-10-02,21:10:03.000,275,11043936,-795,0,1664745002,13080.351479009994,87.2420767500007,54504.89989488001 2022-10-02,21:10:04.000,275,11043954,-795,0,1664745003,13080.304324839999,87.34076456999901,54504.941817599996 2022-10-02,21:10:05.000,275,11044005,-795,0,1664745004,13080.3447427,87.40420674000052,54504.96277896 2022-10-02,21:10:06.000,275,11044029,-795,0,1664745005,13080.304324839999,87.4887963000001,54504.87194640001 2022-10-02,21:10:07.000,275,11043988,-795,0,1664745006,13080.29758852999,87.59453324999777,54504.81604944 2022-10-02,21:10:08.000,275,11043980,-795,0,1664745007,13080.351479009994,87.66502454999863,54504.89989488001 2022-10-02,21:10:09.000,275,11044000,-795,0,1664745008,13080.35821531999,87.78485976000229,54504.85797216 2022-10-02,21:10:10.000,275,11043983,-795,0,1664745009,13080.263906979999,87.85535106000316,54504.80207520001 2022-10-02,21:10:11.000,275,11044012,-795,0,1664745010,13080.250434359994,87.96108801000082,54504.78111384001 2022-10-02,21:10:12.000,275,11044008,-795,0,1664745011,13080.236961739989,88.01748105000297,54504.73220400001 2022-10-02,21:10:13.000,275,11044026,-795,0,1664745012,13080.243698049999,88.08092322000448,54504.74617824 2022-10-02,21:10:14.000,275,11043994,-795,0,1664745013,13080.230225429994,88.13731625999935,54504.80207520001 2022-10-02,21:10:15.000,275,11044012,-795,0,1664745014,13080.189807569994,88.20780756000022,54504.711242640005 2022-10-02,21:10:16.000,275,11043982,-795,0,1664745015,13080.149389709994,88.26420060000237,54504.64835856 2022-10-02,21:10:17.000,275,11043974,-795,0,1664745016,13080.162862329998,88.3417410300026,54504.73220400001 2022-10-02,21:10:18.000,275,11043987,-795,0,1664745017,13080.122444469998,88.43337972000154,54504.71822976 2022-10-02,21:10:19.000,275,11044001,-795,0,1664745018,13080.034872439988,88.41223233000346,54504.711242640005 2022-10-02,21:10:20.000,275,11043986,-795,0,1664745019,13080.014663509988,88.45452710999962,54504.70425552001 2022-10-02,21:10:21.000,275,11043969,-795,0,1664745020,13079.960773029998,88.52501841000048,54504.641371440004 2022-10-02,21:10:22.000,275,11043985,-795,0,1664745021,13079.980981959998,88.56731319000392,54504.641371440004 2022-10-02,21:10:23.000,275,11043986,-795,0,1664745022,13080.041608749998,88.58141145000263,54504.760152480005 2022-10-02,21:10:24.000,275,11043959,-795,0,1664745023,13080.041608749998,88.63780449000478,54504.78810096 2022-10-02,21:10:25.000,275,11043943,-795,0,1664745024,13080.095499229988,88.68009927000094,54504.78810096 2022-10-02,21:10:26.000,275,11043975,-795,0,1664745025,13080.129180779993,88.70829578999837,54504.70425552001 2022-10-02,21:10:27.000,275,11043988,-795,0,1664745026,13080.169598639994,88.76468883000052,54504.75316536001 2022-10-02,21:10:28.000,275,11043997,-795,0,1664745027,13080.156126019989,88.77878708999924,54504.82303656001 2022-10-02,21:10:29.000,275,11044014,-795,0,1664745028,13080.169598639994,88.85632751999947,54504.88592064 2022-10-02,21:10:30.000,275,11043983,-795,0,1664745029,13080.203280189999,88.91272056000162,54504.98374032 2022-10-02,21:10:31.000,275,11043991,-795,0,1664745030,13080.25717066999,88.94796620999841,54504.96976608001 2022-10-02,21:10:32.000,275,11044034,-795,0,1664745031,13080.243698049999,88.9973101200012,54504.96277896 2022-10-02,21:10:33.000,275,11044000,-795,0,1664745032,13080.29758852999,89.05370316000335,54504.997714560006 2022-10-02,21:10:34.000,275,11044000,-795,0,1664745033,13080.25717066999,89.1453418500023,54505.06059864 2022-10-02,21:10:35.000,275,11044004,-795,0,1664745034,13080.38516056,89.13124359000358,54505.046624400005 2022-10-02,21:10:36.000,275,11044014,-795,0,1664745035,13080.41884210999,89.17353836999973,54505.08156 2022-10-02,21:10:37.000,275,11043971,-795,0,1664745036,13080.43905103999,89.17353836999973,54505.07457288 2022-10-02,21:10:38.000,275,11044018,-795,0,1664745037,13080.43905103999,89.19468575999781,54505.19335392 2022-10-02,21:10:39.000,275,11044038,-795,0,1664745038,13080.39863317999,89.18763662999845,54505.2213024 2022-10-02,21:10:40.000,275,11043994,-795,0,1664745039,13080.36495163,89.20173489000445,54505.2213024 2022-10-02,21:10:41.000,275,11043982,-795,0,1664745040,13080.33800638999,89.22993141000188,54505.109508479996 2022-10-02,21:10:42.000,275,11043930,-795,0,1664745041,13080.39863317999,89.25812792999932,54505.07457288 2022-10-02,21:10:43.000,275,11043978,-795,0,1664745042,13080.41884210999,89.30747184000211,54505.12348272 2022-10-02,21:10:44.000,275,11043975,-795,0,1664745043,13080.43905103999,89.2440296700006,54504.976753200004 2022-10-02,21:10:45.000,275,11043983,-795,0,1664745044,13080.52662307,89.27222618999804,54505.15841832001 2022-10-02,21:10:46.000,275,11043972,-795,0,1664745045,13080.60745879,89.22288228000252,54505.144444080004 2022-10-02,21:10:47.000,275,11043977,-795,0,1664745046,13080.68829451,89.2087840200038,54505.1514312 2022-10-02,21:10:48.000,275,11044017,-795,0,1664745047,13080.782602849991,89.1453418500023,54505.28418648001 2022-10-02,21:10:49.000,275,11043953,-795,0,1664745048,13080.816284399996,89.11009619999822,54505.32610920001 2022-10-02,21:10:50.000,275,11044005,-795,0,1664745049,13080.856702259996,89.06780142000207,54505.312134960004 2022-10-02,21:10:51.000,275,11043956,-795,0,1664745050,13080.897120119997,88.9973101200012,54505.25623800001 2022-10-02,21:10:52.000,275,11044016,-795,0,1664745051,13080.951010600002,88.90567143000226,54505.333096320006 2022-10-02,21:10:53.000,275,11043975,-795,0,1664745052,13081.038582629997,88.82813100000203,54505.444890239996 2022-10-02,21:10:54.000,275,11044001,-795,0,1664745053,13081.058791559997,88.74354144000245,54505.5357228 2022-10-02,21:10:55.000,275,11043983,-795,0,1664745054,13081.159836209998,88.69419752999966,54505.62655536 2022-10-02,21:10:56.000,275,11043966,-795,0,1664745055,13081.159836209998,88.59550971000135,54505.612581119996 2022-10-02,21:10:57.000,275,11043956,-795,0,1664745056,13081.200254069998,88.49682189000305,54505.56367128 2022-10-02,21:10:58.000,275,11044006,-795,0,1664745057,13081.254144549988,88.43337972000154,54505.65450384 2022-10-02,21:10:59.000,275,11044000,-795,0,1664745058,13081.281089789998,88.35583929000131,54505.66149096001 2022-10-02,21:11:00.000,275,11044009,-795,0,1664745059,13081.334980269989,88.30649537999852,54505.64052960001 2022-10-02,21:11:01.000,275,11044006,-795,0,1664745060,13081.328243959993,88.23600407999766,54505.63354248 2022-10-02,21:11:02.000,275,11043986,-795,0,1664745061,13081.341716579998,88.17961104000278,54505.68245232 2022-10-02,21:11:03.000,275,11043980,-795,0,1664745062,13081.436024919989,88.15141451999807,54505.77328488 2022-10-02,21:11:04.000,275,11044015,-795,0,1664745063,13081.483179089999,88.13731625999935,54505.82219472 2022-10-02,21:11:05.000,275,11043951,-795,0,1664745064,13081.489915399994,88.14436538999871,54505.87110456 2022-10-02,21:11:06.000,275,11043965,-795,0,1664745065,13081.483179089999,88.08797235000384,54505.80822048001 2022-10-02,21:11:07.000,275,11043894,-795,0,1664745066,13081.58422374,88.11616887000127,54505.86411744 2022-10-02,21:11:08.000,275,11043978,-795,0,1664745067,13081.6246416,88.05977582999913,54505.95495000001 2022-10-02,21:11:09.000,275,11044005,-795,0,1664745068,13081.69874100999,88.05272669999977,54506.12264088001 2022-10-02,21:11:10.000,275,11044021,-795,0,1664745069,13081.74589518,88.05977582999913,54506.2344348 2022-10-02,21:11:11.000,275,11044034,-795,0,1664745070,13081.71894993999,88.10207061000256,54506.31129312001 2022-10-02,21:11:12.000,275,11044023,-795,0,1664745071,13081.72568625,88.10911974000192,54506.40212568 2022-10-02,21:11:13.000,275,11043985,-795,0,1664745072,13081.78631304,88.0950214800032,54506.39513856 2022-10-02,21:11:14.000,275,11043966,-795,0,1664745073,13081.78631304,88.16551278000406,54506.47199688 2022-10-02,21:11:15.000,275,11044017,-795,0,1664745074,13081.86041244999,88.22190581999894,54506.57680368001 2022-10-02,21:11:16.000,275,11044015,-795,0,1664745075,13081.96819341,88.1937093000015,54506.56282944 2022-10-02,21:11:17.000,275,11043982,-795,0,1664745076,13082.096183299996,88.22190581999894,54506.6885976 2022-10-02,21:11:18.000,275,11043987,-795,0,1664745077,13082.251118430002,88.20780756000022,54506.82834 2022-10-02,21:11:19.000,275,11044013,-795,0,1664745078,13082.379108319998,88.21485668999958,54506.85628848 2022-10-02,21:11:20.000,275,11043949,-795,0,1664745079,13082.554252379989,88.18666017000214,54506.96109528001 2022-10-02,21:11:21.000,275,11043970,-795,0,1664745080,13082.729396439994,88.21485668999958,54506.93314680001 2022-10-02,21:11:22.000,275,11044039,-795,0,1664745081,13082.86412264,88.2289549499983,54507.010005120006 2022-10-02,21:11:23.000,275,11043970,-795,0,1664745082,13083.01905776999,88.17961104000278,54507.010005120006 2022-10-02,21:11:24.000,275,11043985,-795,0,1664745083,13083.261564929991,88.16551278000406,54507.11481192 2022-10-02,21:11:25.000,275,11043975,-795,0,1664745084,13083.483863159992,88.17256191000342,54507.205644480004 2022-10-02,21:11:26.000,275,11043966,-795,0,1664745085,13083.786997109994,88.14436538999871,54507.25455432 2022-10-02,21:11:27.000,275,11043983,-795,0,1664745086,13084.03624057999,88.08797235000384,54507.345386880006 2022-10-02,21:11:28.000,275,11043968,-795,0,1664745087,13084.34611084,88.06682495999848,54507.513077760006 2022-10-02,21:11:29.000,275,11043934,-795,0,1664745088,13084.635772169997,88.03862844000105,54507.5969232 2022-10-02,21:11:30.000,275,11044006,-795,0,1664745089,13084.864806709993,87.96813714000018,54507.63185880001 2022-10-02,21:11:31.000,275,11043982,-795,0,1664745090,13085.066896009994,87.9469897500021,54507.72269136001 2022-10-02,21:11:32.000,275,11043981,-795,0,1664745091,13085.29593054999,87.96108801000082,54507.778588320005 2022-10-02,21:11:33.000,275,11043986,-795,0,1664745092,13085.51822877999,87.9822353999989,54507.96724056001 2022-10-02,21:11:34.000,275,11043974,-795,0,1664745093,13085.733790699996,87.9963336600049,54508.03012464 2022-10-02,21:11:35.000,275,11043977,-795,0,1664745094,13085.834835349997,88.02453018000233,54508.13493144001 2022-10-02,21:11:36.000,275,11044002,-795,0,1664745095,13086.057133579998,88.01748105000297,54508.14890568 2022-10-02,21:11:37.000,275,11043946,-795,0,1664745096,13086.292904429989,88.04567757000041,54508.281660960005 2022-10-02,21:11:38.000,275,11043972,-795,0,1664745097,13086.488257419995,88.03862844000105,54508.47031320001 2022-10-02,21:11:39.000,275,11044002,-795,0,1664745098,13086.710555649996,88.01748105000297,54508.449351840005 2022-10-02,21:11:40.000,275,11044007,-795,0,1664745099,13086.892436019996,87.9822353999989,54508.547171520004 2022-10-02,21:11:41.000,275,11044028,-795,0,1664745100,13087.060843769992,87.93994062000274,54508.65896544001 2022-10-02,21:11:42.000,275,11043993,-795,0,1664745101,13087.209042590002,87.90469496999867,54508.74281088 2022-10-02,21:11:43.000,275,11044015,-795,0,1664745102,13087.458286059998,87.87649845000124,54508.854604800006 2022-10-02,21:11:44.000,275,11044049,-795,0,1664745103,13087.687320599995,87.82010540999909,54508.99434720001 2022-10-02,21:11:45.000,275,11043971,-795,0,1664745104,13087.85572834999,87.78485976000229,54509.0292828 2022-10-02,21:11:46.000,275,11044002,-795,0,1664745105,13087.990454549996,87.79895802000101,54509.10614112 2022-10-02,21:11:47.000,275,11044024,-795,0,1664745106,13088.104971820001,87.81305627999973,54509.05723128 2022-10-02,21:11:48.000,275,11044043,-795,0,1664745107,13088.212752779997,87.82715453999845,54509.189986560006 2022-10-02,21:11:49.000,275,11044049,-795,0,1664745108,13088.347478980002,87.8835475800006,54509.287806240005 2022-10-02,21:11:50.000,275,11044014,-795,0,1664745109,13088.461996249993,87.87649845000124,54509.37165168 2022-10-02,21:11:51.000,275,11044024,-755,0,1664745110,13088.569777209988,87.87649845000124,54509.46947136 2022-10-02,21:11:52.000,275,11044010,-795,0,1664745111,13088.630403999989,87.85535106000316,54509.51838120001 2022-10-02,21:11:53.000,275,11044017,-795,0,1664745112,13088.677558169999,87.8835475800006,54509.61620088001 2022-10-02,21:11:54.000,275,11043984,-795,0,1664745113,13088.684294479994,87.87649845000124,54509.49043272 2022-10-02,21:11:55.000,275,11043939,-795,0,1664745114,13088.731448649989,87.89059670999995,54509.56729104001 2022-10-02,21:11:56.000,275,11044012,-795,0,1664745115,13088.819020679999,87.93289149000339,54509.65113648 2022-10-02,21:11:57.000,275,11044021,-795,0,1664745116,13088.845965919994,87.9963336600049,54509.721007680004 2022-10-02,21:11:58.000,275,11044021,-795,0,1664745117,13088.886383779995,87.96813714000018,54509.71402056001 2022-10-02,21:11:59.000,275,11043995,-795,0,1664745118,13088.97395580999,88.01748105000297,54509.797866 2022-10-02,21:12:00.000,275,11044016,-795,0,1664745119,13089.068264149995,87.9822353999989,54509.82581448 2022-10-02,21:12:01.000,275,11043988,-795,0,1664745120,13089.07500045999,87.96813714000018,54509.839788720004 2022-10-02,21:12:02.000,275,11043995,-795,0,1664745121,13089.03458259999,87.93994062000274,54509.76991752 2022-10-02,21:12:03.000,275,11043947,-795,0,1664745122,13089.027846289995,87.93289149000339,54509.77690464 2022-10-02,21:12:04.000,275,11044028,-795,0,1664745123,13089.03458259999,87.86240019000252,54509.790878880005 2022-10-02,21:12:05.000,275,11044013,-795,0,1664745124,13088.94027426,87.77781063000293,54509.70703344 2022-10-02,21:12:06.000,275,11043980,-795,0,1664745125,13088.87291115999,87.76371237000421,54509.70004632 2022-10-02,21:12:07.000,275,11043999,-795,0,1664745126,13088.77186650999,87.79190889000165,54509.63716224 2022-10-02,21:12:08.000,275,11043956,-795,0,1664745127,13088.650612929989,87.74256497999886,54509.53235544 2022-10-02,21:12:09.000,275,11043985,-795,0,1664745128,13088.704503409994,87.75666324000485,54509.73498192001 2022-10-02,21:12:10.000,275,11044008,-795,0,1664745129,13088.596722449998,87.87649845000124,54509.721007680004 2022-10-02,21:12:11.000,275,11043959,-795,0,1664745130,13088.549568279988,87.93994062000274,54509.60921376 2022-10-02,21:12:12.000,275,11043957,-795,0,1664745131,13088.603458759993,87.9469897500021,54509.56729104001 2022-10-02,21:12:13.000,275,11044017,-795,0,1664745132,13088.664085549994,87.9822353999989,54509.6581236 2022-10-02,21:12:14.000,275,11043979,-795,0,1664745133,13088.616931379998,88.00338279000425,54509.65113648 2022-10-02,21:12:15.000,275,11043960,-795,0,1664745134,13088.576513519998,88.03157931000169,54509.65113648 2022-10-02,21:12:16.000,275,11044009,-795,0,1664745135,13088.441787319993,88.05272669999977,54509.553316800004 2022-10-02,21:12:17.000,275,11043958,-795,0,1664745136,13088.360951599992,88.16551278000406,54509.64414936001 2022-10-02,21:12:18.000,275,11044001,-795,0,1664745137,13088.253170639997,88.22190581999894,54509.58126528 2022-10-02,21:12:19.000,275,11044038,-795,0,1664745138,13088.158862299992,88.32059364000452,54509.553316800004 2022-10-02,21:12:20.000,275,11044013,-795,0,1664745139,13088.071290269996,88.4051832000041,54509.53235544 2022-10-02,21:12:21.000,275,11044000,-795,0,1664745140,13087.950036689996,88.51092015000177,54509.504406960004 2022-10-02,21:12:22.000,275,11043981,-795,0,1664745141,13087.929827759996,88.6519027500035,54509.46248424 2022-10-02,21:12:23.000,275,11044010,-795,0,1664745142,13087.87593727999,88.75763970000116,54509.39261304 2022-10-02,21:12:24.000,275,11044005,-795,0,1664745143,13087.929827759996,88.84222926000075,54509.553316800004 2022-10-02,21:12:25.000,275,11043959,-795,0,1664745144,13087.86246466,88.90567143000226,54509.553316800004 2022-10-02,21:12:26.000,275,11044009,-795,0,1664745145,13087.87593727999,88.96911360000377,54509.46248424 2022-10-02,21:12:27.000,275,11044014,-795,0,1664745146,13087.80183787,89.04665403000399,54509.36466456 2022-10-02,21:12:28.000,275,11044010,-795,0,1664745147,13087.76142001,89.0959979399995,54509.287806240005 2022-10-02,21:12:29.000,275,11044001,-795,0,1664745148,13087.69405690999,89.0959979399995,54509.406587280006 2022-10-02,21:12:30.000,275,11044007,-795,0,1664745149,13087.67384797999,89.16648924000037,54509.42754864001 2022-10-02,21:12:31.000,275,11044010,-795,0,1664745150,13087.646902739994,89.21583315000316,54509.357677440006 2022-10-02,21:12:32.000,275,11043985,-795,0,1664745151,13087.64016643,89.20173489000445,54509.30178048 2022-10-02,21:12:33.000,275,11043997,-795,0,1664745152,13087.579539639999,89.22993141000188,54509.36466456 2022-10-02,21:12:34.000,275,11043995,-795,0,1664745153,13087.57280332999,89.27927532000467,54509.287806240005 2022-10-02,21:12:35.000,275,11043990,-795,0,1664745154,13087.498703919999,89.30042271000275,54509.25287064 2022-10-02,21:12:36.000,275,11043978,-795,0,1664745155,13087.397659269998,89.30747184000211,54508.98736008 2022-10-02,21:12:37.000,275,11044006,-795,0,1664745156,13087.343768789993,89.30042271000275,54509.001334320004 2022-10-02,21:12:38.000,275,11043972,-795,0,1664745157,13087.337032479998,89.30747184000211,54509.19697368 2022-10-02,21:12:39.000,275,11043979,-795,0,1664745158,13087.310087239988,89.30042271000275,54509.18299944001 2022-10-02,21:12:40.000,275,11043994,-795,0,1664745159,13087.296614619998,89.30747184000211,54509.071205520006 2022-10-02,21:12:41.000,275,11043970,-795,0,1664745160,13087.215778899998,89.27222618999804,54509.001334320004 2022-10-02,21:12:42.000,275,11043970,-795,0,1664745161,13087.195569969997,89.27927532000467,54509.00832144 2022-10-02,21:12:43.000,275,11044003,-795,0,1664745162,13087.168624730002,89.27222618999804,54508.98037296 2022-10-02,21:12:44.000,275,11044001,-795,0,1664745163,13087.128206870002,89.26517705999868,54508.92447600001 2022-10-02,21:12:45.000,275,11043955,-795,0,1664745164,13087.020425909992,89.27222618999804,54508.749798 2022-10-02,21:12:46.000,275,11044005,-795,0,1664745165,13087.054107459997,89.25107879999996,54508.69390104 2022-10-02,21:12:47.000,275,11043974,-795,0,1664745166,13087.054107459997,89.2440296700006,54508.79172072 2022-10-02,21:12:48.000,275,11044013,-795,0,1664745167,13087.040634839992,89.25107879999996,54508.77075936 2022-10-02,21:12:49.000,275,11044019,-795,0,1664745168,13087.027162220002,89.21583315000316,54508.77075936 2022-10-02,21:12:50.000,275,11043975,-795,0,1664745169,13087.013689599997,89.19468575999781,54508.63800408001 2022-10-02,21:12:51.000,275,11043963,-795,0,1664745170,13087.027162220002,89.15944011000101,54508.65197832 2022-10-02,21:12:52.000,275,11044002,-795,0,1664745171,13087.081052699992,89.17353836999973,54508.62402984 2022-10-02,21:12:53.000,275,11044004,-795,0,1664745172,13087.101261629992,89.11009619999822,54508.61005560001 2022-10-02,21:12:54.000,275,11043974,-795,0,1664745173,13087.182097349993,89.0959979399995,54508.49127456001 2022-10-02,21:12:55.000,275,11044007,-795,0,1664745174,13087.229251520002,89.01845750999928,54508.58210712 2022-10-02,21:12:56.000,275,11043981,-795,0,1664745175,13087.337032479998,88.98321186000248,54508.54018440001 2022-10-02,21:12:57.000,275,11044028,-795,0,1664745176,13087.343768789993,88.9338679499997,54508.54018440001 2022-10-02,21:12:58.000,275,11043942,-795,0,1664745177,13087.451549749989,88.85632751999947,54508.52621016 2022-10-02,21:12:59.000,275,11043989,-795,0,1664745178,13087.505440229994,88.79288534999796,54508.379480640004 2022-10-02,21:13:00.000,275,11044004,-795,0,1664745179,13087.65363904999,88.70829578999837,54508.4353776 2022-10-02,21:13:01.000,275,11044017,-795,0,1664745180,13087.747947389995,88.58846058000199,54508.379480640004 2022-10-02,21:13:02.000,275,11044004,-795,0,1664745181,13087.889409899995,88.5391166699992,54508.35851928 2022-10-02,21:13:03.000,275,11044006,-795,0,1664745182,13087.997190859991,88.43337972000154,54508.41441624 2022-10-02,21:13:04.000,275,11044013,-795,0,1664745183,13088.118444439991,88.37698667999939,54508.45633896 2022-10-02,21:13:05.000,275,11043965,-795,0,1664745184,13088.232961709997,88.2923971199998,54508.44236472001 2022-10-02,21:13:06.000,275,11044002,-795,0,1664745185,13088.327270050002,88.23600407999766,54508.40742912 2022-10-02,21:13:07.000,275,11043973,-795,0,1664745186,13088.381160529992,88.23600407999766,54508.379480640004 2022-10-02,21:13:08.000,275,11043983,-795,0,1664745187,13088.536095659998,88.28534799000045,54508.39345488001 2022-10-02,21:13:09.000,275,11044020,-795,0,1664745188,13088.691030789989,88.25010234000365,54508.46332608 2022-10-02,21:13:10.000,275,11044033,-795,0,1664745189,13088.85943854,88.30649537999852,54508.55415864 2022-10-02,21:13:11.000,275,11044000,-795,0,1664745190,13088.99416473999,88.27829886000109,54508.60306848 2022-10-02,21:13:12.000,275,11044023,-795,0,1664745191,13089.13562724999,88.34879016000195,54508.59608136 2022-10-02,21:13:13.000,275,11043946,-795,0,1664745192,13089.216462969991,88.39813407000474,54508.70088816 2022-10-02,21:13:14.000,275,11043998,-795,0,1664745193,13089.277089759991,88.46157623999898,54508.57512 2022-10-02,21:13:15.000,275,11043959,-795,0,1664745194,13089.337716549991,88.51092015000177,54508.56114576001 2022-10-02,21:13:16.000,275,11044015,-795,0,1664745195,13089.357925479992,88.57436232000327,54508.498261680004 2022-10-02,21:13:17.000,275,11043991,-795,0,1664745196,13089.330980239996,88.71534491999773,54508.4353776 2022-10-02,21:13:18.000,275,11043983,-795,0,1664745197,13089.418552269992,88.7858362199986,54508.56114576001 2022-10-02,21:13:19.000,275,11044012,-795,0,1664745198,13089.485915370002,88.82813100000203,54508.665952560004 2022-10-02,21:13:20.000,275,11044024,-795,0,1664745199,13089.580223709992,88.94091707999905,54508.70088816 2022-10-02,21:13:21.000,275,11043983,-755,0,1664745200,13089.634114189997,89.00435925000056,54508.617042720005 2022-10-02,21:13:22.000,275,11043947,-795,0,1664745201,13089.728422529988,89.11714533000486,54508.61005560001 2022-10-02,21:13:23.000,275,11044028,-795,0,1664745202,13089.688004670003,89.20173489000445,54508.65896544001 2022-10-02,21:13:24.000,275,11043998,-795,0,1664745203,13089.768840389988,89.26517705999868,54508.63101696 2022-10-02,21:13:25.000,275,11044017,-795,0,1664745204,13089.708213600003,89.41320878999977,54508.65197832 2022-10-02,21:13:26.000,275,11043976,-795,0,1664745205,13089.748631459988,89.49779834999936,54508.568132880006 2022-10-02,21:13:27.000,275,11043999,-795,0,1664745206,13089.782313009993,89.57533877999958,54508.714862400004 2022-10-02,21:13:28.000,275,11043993,-795,0,1664745207,13089.795785629998,89.63878095000109,54508.63800408001 2022-10-02,21:13:29.000,275,11043961,-795,0,1664745208,13089.802521939993,89.7022231200026,54508.62402984 2022-10-02,21:13:30.000,275,11043994,-795,0,1664745209,13089.782313009993,89.80796007000026,54508.60306848 2022-10-02,21:13:31.000,275,11044022,-795,0,1664745210,13089.735158839998,89.85730398000305,54508.63800408001 2022-10-02,21:13:32.000,275,11044011,-715,0,1664745211,13089.688004670003,89.93484441000328,54508.55415864 2022-10-02,21:13:33.000,275,11044047,-795,0,1664745212,13089.694740979998,90.03353223000158,54508.56114576001 2022-10-02,21:13:34.000,275,11044017,-795,0,1664745213,13089.688004670003,90.09697440000309,54508.63101696 2022-10-02,21:13:35.000,275,11044016,-795,0,1664745214,13089.667795740002,90.1604165700046,54508.67293968 2022-10-02,21:13:36.000,275,11043990,-795,0,1664745215,13089.634114189997,90.18156396000268,54508.63800408001 2022-10-02,21:13:37.000,275,11043968,-795,0,1664745216,13089.506124300002,90.2591043900029,54508.51223592001 2022-10-02,21:13:38.000,275,11043972,-795,0,1664745217,13089.371398099996,90.30844829999842,54508.42839048 2022-10-02,21:13:39.000,275,11043951,-795,0,1664745218,13089.337716549991,90.35074308000185,54508.46332608 2022-10-02,21:13:40.000,275,11044029,-795,0,1664745219,13089.20299035,90.37189046999993,54508.42140336001 2022-10-02,21:13:41.000,275,11043998,-795,0,1664745220,13089.088473079995,90.407136120004,54508.449351840005 2022-10-02,21:13:42.000,275,11044005,-795,0,1664745221,13089.06152784,90.40008699000464,54508.49127456001 2022-10-02,21:13:43.000,275,11043984,-795,0,1664745222,13088.96048319,90.40008699000464,54508.48428744 2022-10-02,21:13:44.000,275,11043995,-795,0,1664745223,13088.87291115999,90.40008699000464,54508.4353776 2022-10-02,21:13:45.000,275,11043972,-795,0,1664745224,13088.738184959999,90.393037859998,54508.37249352001 2022-10-02,21:13:46.000,275,11044003,-795,0,1664745225,13088.616931379998,90.35074308000185,54508.330570800004 2022-10-02,21:13:47.000,275,11044005,-795,0,1664745226,13088.549568279988,90.32959569000377,54508.330570800004 2022-10-02,21:13:48.000,275,11043976,-795,0,1664745227,13088.448523630002,90.32959569000377,54508.38646776 2022-10-02,21:13:49.000,275,11043996,-795,0,1664745228,13088.387896840002,90.32254656000441,54508.400442000006 2022-10-02,21:13:50.000,275,11044000,-795,0,1664745229,13088.367687910002,90.24500613000419,54508.35851928 2022-10-02,21:13:51.000,275,11044002,-795,0,1664745230,13088.367687910002,90.11812179000117,54508.30262232001 2022-10-02,21:13:52.000,275,11043989,-795,0,1664745231,13088.414842079997,89.89959875999921,54508.27467384001 2022-10-02,21:13:53.000,275,11043960,-795,0,1664745232,13088.536095659998,89.78681268000219,54508.30262232001 2022-10-02,21:13:54.000,275,11043995,-795,0,1664745233,13088.704503409994,89.69517399000324,54508.183841280006 2022-10-02,21:13:55.000,275,11043973,-795,0,1664745234,13088.79207543999,89.7374687699994,54508.26768672 2022-10-02,21:13:56.000,275,11043968,-795,0,1664745235,13088.92006533,89.7374687699994,54508.22576400001 2022-10-02,21:13:57.000,275,11044028,-795,0,1664745236,13088.906592709995,89.75861616000475,54508.23973824 2022-10-02,21:13:58.000,275,11044009,-795,0,1664745237,13089.00090105,89.71632138000132,54508.31659656 2022-10-02,21:13:59.000,275,11044041,-795,0,1664745238,13089.06152784,89.65992833999917,54508.34454504001 2022-10-02,21:14:00.000,275,11044004,-795,0,1664745239,13089.13562724999,89.6035353000043,54508.33755792 2022-10-02,21:14:01.000,275,11043943,-795,0,1664745240,13089.12215463,89.51189660999808,54508.27467384001 2022-10-02,21:14:02.000,275,11043964,-795,0,1664745241,13089.216462969991,89.42025791999913,54508.3655064 2022-10-02,21:14:03.000,275,11044027,-795,0,1664745242,13089.277089759991,89.33566835999954,54508.47031320001 2022-10-02,21:14:04.000,275,11044014,-795,0,1664745243,13089.344452860001,89.30747184000211,54508.44236472001 2022-10-02,21:14:05.000,275,11044028,-795,0,1664745244,13089.371398099996,89.23698054000124,54508.3655064 2022-10-02,21:14:06.000,275,11044082,-795,0,1664745245,13089.445497510002,89.2087840200038,54508.44236472001 2022-10-02,21:14:07.000,275,11044005,-795,0,1664745246,13089.512860609997,89.18763662999845,54508.5052488 2022-10-02,21:14:08.000,275,11044005,-795,0,1664745247,13089.560014779992,89.21583315000316,54508.46332608 2022-10-02,21:14:09.000,275,11043937,-795,0,1664745248,13089.539805849992,89.18763662999845,54508.42839048 2022-10-02,21:14:10.000,275,11044026,-795,0,1664745249,13089.580223709992,89.13124359000358,54508.31659656 2022-10-02,21:14:11.000,275,11044002,-795,0,1664745250,13089.586960020002,89.15944011000101,54508.3655064 2022-10-02,21:14:12.000,275,11044012,-795,0,1664745251,13089.600432639993,89.18058749999909,54508.47031320001 2022-10-02,21:14:13.000,275,11044002,-795,0,1664745252,13089.546542160002,89.15944011000101,54508.37249352001 2022-10-02,21:14:14.000,275,11044014,-795,0,1664745253,13089.472442749997,89.13829272000294,54508.39345488001 2022-10-02,21:14:15.000,275,11043999,-795,0,1664745254,13089.452233819997,89.11714533000486,54508.42140336001 2022-10-02,21:14:16.000,275,11043983,-795,0,1664745255,13089.458970129992,89.13829272000294,54508.519223040006 2022-10-02,21:14:17.000,275,11043973,-795,0,1664745256,13089.391607029997,89.13829272000294,54508.49127456001 2022-10-02,21:14:18.000,275,11044006,-795,0,1664745257,13089.337716549991,89.12419446000422,54508.330570800004 2022-10-02,21:14:19.000,275,11044024,-795,0,1664745258,13089.270353449996,89.18058749999909,54508.39345488001 2022-10-02,21:14:20.000,275,11044064,-795,0,1664745259,13089.16257249,89.19468575999781,54508.34454504001 2022-10-02,21:14:21.000,275,11044012,-795,0,1664745260,13089.08173677,89.25107879999996,54508.33755792 2022-10-02,21:14:22.000,275,11044014,-795,0,1664745261,13089.05479152999,89.23698054000124,54508.33755792 2022-10-02,21:14:23.000,275,11043995,-795,0,1664745262,13089.07500045999,89.22993141000188,54508.28864808 2022-10-02,21:14:24.000,275,11044027,-795,0,1664745263,13089.108682009995,89.21583315000316,54508.40742912 2022-10-02,21:14:25.000,275,11044024,-795,0,1664745264,13089.09520938999,89.15944011000101,54508.38646776 2022-10-02,21:14:26.000,275,11044019,-795,0,1664745265,13089.06152784,89.07485055000143,54508.379480640004 2022-10-02,21:14:27.000,275,11044068,-795,0,1664745266,13089.088473079995,89.05370316000335,54508.44236472001 2022-10-02,21:14:28.000,275,11044008,-795,0,1664745267,13089.149099869996,88.97616273000313,54508.498261680004 2022-10-02,21:14:29.000,275,11044026,-795,0,1664745268,13089.1019457,88.92681882000034,54508.547171520004 2022-10-02,21:14:30.000,275,11044040,-795,0,1664745269,13089.12215463,88.8986223000029,54508.61005560001 2022-10-02,21:14:31.000,275,11044083,-795,0,1664745270,13089.108682009995,88.83518013000139,54508.58210712 2022-10-02,21:14:32.000,275,11044022,-795,0,1664745271,13089.16257249,88.75763970000116,54508.547171520004 2022-10-02,21:14:33.000,275,11044009,-795,0,1664745272,13089.22319928,88.71534491999773,54508.63800408001 2022-10-02,21:14:34.000,275,11044034,-795,0,1664745273,13089.24340821,88.65895188000286,54508.61005560001 2022-10-02,21:14:35.000,275,11044028,-795,0,1664745274,13089.250144519996,88.65895188000286,54508.65896544001 2022-10-02,21:14:36.000,275,11043998,-795,0,1664745275,13089.250144519996,88.58141145000263,54508.568132880006 2022-10-02,21:14:37.000,275,11044012,-795,0,1664745276,13089.256880829991,88.48272363000433,54508.55415864 2022-10-02,21:14:38.000,275,11044003,-795,0,1664745277,13089.317507619991,88.45452710999962,54508.57512 2022-10-02,21:14:39.000,275,11044058,-795,0,1664745278,13089.317507619991,88.39813407000474,54508.52621016 2022-10-02,21:14:40.000,275,11044053,-795,0,1664745279,13089.384870720001,88.43337972000154,54508.6449912 2022-10-02,21:14:41.000,275,11044019,-795,0,1664745280,13089.432024889997,88.35583929000131,54508.56114576001 2022-10-02,21:14:42.000,275,11043997,-795,0,1664745281,13089.506124300002,88.33469190000324,54508.54018440001 2022-10-02,21:14:43.000,275,11043996,-795,0,1664745282,13089.593696329997,88.26420060000237,54508.65197832 2022-10-02,21:14:44.000,275,11044052,-795,0,1664745283,13089.721686219993,88.26420060000237,54508.61005560001 2022-10-02,21:14:45.000,275,11044043,-795,0,1664745284,13089.741895149993,88.17961104000278,54508.58210712 2022-10-02,21:14:46.000,275,11044058,-795,0,1664745285,13089.876621349998,88.20780756000022,54508.57512 2022-10-02,21:14:47.000,275,11044054,-795,0,1664745286,13089.977665999999,88.17961104000278,54508.70787528001 2022-10-02,21:14:48.000,275,11044021,-795,0,1664745287,13090.085446959994,88.15141451999807,54508.568132880006 2022-10-02,21:14:49.000,275,11044047,-795,0,1664745288,13090.105655889995,88.14436538999871,54508.63800408001 2022-10-02,21:14:50.000,275,11044068,-795,0,1664745289,13090.11912851,88.20780756000022,54508.60306848 2022-10-02,21:14:51.000,275,11044016,-795,0,1664745290,13090.146073749995,88.24305321000429,54508.6449912 2022-10-02,21:14:52.000,275,11044037,-795,0,1664745291,13090.085446959994,88.32059364000452,54508.55415864 2022-10-02,21:14:53.000,275,11044036,-795,0,1664745292,13090.03155647999,88.39813407000474,54508.59608136 2022-10-02,21:14:54.000,275,11044054,-795,0,1664745293,13090.01134754999,88.45452710999962,54508.59608136 2022-10-02,21:14:55.000,275,11044034,-795,0,1664745294,13089.97092968999,88.5038710200024,54508.65896544001 2022-10-02,21:14:56.000,275,11044000,-795,0,1664745295,13089.930511829989,88.55321492999792,54508.62402984 2022-10-02,21:14:57.000,275,11044032,-795,0,1664745296,13089.856412419998,88.61665709999943,54508.60306848 2022-10-02,21:14:58.000,275,11043950,-795,0,1664745297,13089.782313009993,88.63075535999815,54508.52621016 2022-10-02,21:14:59.000,275,11044046,-795,0,1664745298,13089.775576699998,88.60960797000007,54508.547171520004 2022-10-02,21:15:00.000,275,11044040,-795,0,1664745299,13089.681268359993,88.70829578999837,54508.568132880006 2022-10-02,21:15:01.000,275,11044024,-795,0,1664745300,13089.586960020002,88.72239405000437,54508.48428744 2022-10-02,21:15:02.000,275,11044027,-795,0,1664745301,13089.479179059992,88.79288534999796,54508.47031320001 2022-10-02,21:15:03.000,275,11044024,-795,0,1664745302,13089.452233819997,88.80698361000395,54508.52621016 2022-10-02,21:15:04.000,275,11044016,-795,0,1664745303,13089.465706440002,88.83518013000139,54508.568132880006 2022-10-02,21:15:05.000,275,11044004,-795,0,1664745304,13089.378134409992,88.82108187000267,54508.547171520004 2022-10-02,21:15:06.000,275,11044049,-795,0,1664745305,13089.371398099996,88.84927839000011,54508.52621016 2022-10-02,21:15:07.000,275,11044040,-795,0,1664745306,13089.304035000001,88.83518013000139,54508.400442000006 2022-10-02,21:15:08.000,275,11044000,-795,0,1664745307,13089.290562379996,88.84927839000011,54508.40742912 2022-10-02,21:15:09.000,275,11044047,-795,0,1664745308,13089.304035000001,88.88452404000418,54508.48428744 2022-10-02,21:15:10.000,275,11044053,-795,0,1664745309,13089.330980239996,88.88452404000418,54508.48428744 2022-10-02,21:15:11.000,275,11044025,-795,0,1664745310,13089.310771309996,88.87042577999819,54508.498261680004 2022-10-02,21:15:12.000,275,11044039,-795,0,1664745311,13089.26361714,88.85632751999947,54508.330570800004 2022-10-02,21:15:13.000,275,11044009,-795,0,1664745312,13089.324243930001,88.82108187000267,54508.449351840005 2022-10-02,21:15:14.000,275,11044030,-795,0,1664745313,13089.304035000001,88.80698361000395,54508.400442000006 2022-10-02,21:15:15.000,275,11044010,-795,0,1664745314,13089.317507619991,88.81403274000331,54508.3655064 2022-10-02,21:15:16.000,275,11044071,-795,0,1664745315,13089.297298689991,88.82813100000203,54508.25371248001 2022-10-02,21:15:17.000,275,11044058,-795,0,1664745316,13089.26361714,88.79288534999796,54508.27467384001 2022-10-02,21:15:18.000,275,11044025,-795,0,1664745317,13089.357925479992,88.7999344800046,54508.2956352 2022-10-02,21:15:19.000,275,11044000,-755,0,1664745318,13089.384870720001,88.7999344800046,54508.26768672 2022-10-02,21:15:20.000,275,11044031,-795,0,1664745319,13089.425288580002,88.7505905700018,54508.13493144001 2022-10-02,21:15:21.000,275,11043993,-795,0,1664745320,13089.539805849992,88.73649231000309,54508.12794432 2022-10-02,21:15:22.000,275,11044024,-795,0,1664745321,13089.674532049998,88.72944318000373,54508.113970080005 2022-10-02,21:15:23.000,275,11044033,-795,0,1664745322,13089.829467179989,88.70124665999901,54508.1908284 2022-10-02,21:15:24.000,275,11044027,-795,0,1664745323,13089.99113861999,88.71534491999773,54508.113970080005 2022-10-02,21:15:25.000,275,11044009,-795,0,1664745324,13090.15954637,88.73649231000309,54508.09999584 2022-10-02,21:15:26.000,275,11044052,-795,0,1664745325,13090.287536259995,88.77878708999924,54508.14191856 2022-10-02,21:15:27.000,275,11044054,-795,0,1664745326,13090.42226246,88.7999344800046,54508.21877688 2022-10-02,21:15:28.000,275,11044064,-795,0,1664745327,13090.503098180001,88.86337664999883,54508.232751120006 2022-10-02,21:15:29.000,275,11043987,-795,0,1664745328,13090.577197589992,88.9338679499997,54508.20480264001 2022-10-02,21:15:30.000,275,11044035,-795,0,1664745329,13090.658033309992,88.9973101200012,54508.162879920004 2022-10-02,21:15:31.000,275,11044029,-795,0,1664745330,13090.752341649997,88.9620644700044,54508.17685416001 2022-10-02,21:15:32.000,275,11044035,-795,0,1664745331,13090.819704749993,89.01845750999928,54508.09999584 2022-10-02,21:15:33.000,275,11044062,-795,0,1664745332,13090.812968439997,89.01140837999992,54508.051086 2022-10-02,21:15:34.000,275,11044026,-795,0,1664745333,13090.873595229998,89.01845750999928,54507.995189040004 2022-10-02,21:15:35.000,275,11044043,-795,0,1664745334,13090.981376189993,88.96911360000377,54508.07903448 2022-10-02,21:15:36.000,275,11043963,-795,0,1664745335,13091.109366079989,88.91272056000162,54508.30262232001 2022-10-02,21:15:37.000,275,11044056,-795,0,1664745336,13091.19020179999,88.82108187000267,54508.211789760004 2022-10-02,21:15:38.000,275,11044016,-795,0,1664745337,13091.27103751999,88.6871484000003,54508.15589280001 2022-10-02,21:15:39.000,275,11044028,-795,0,1664745338,13091.446181579995,88.58141145000263,54508.23973824 2022-10-02,21:15:40.000,275,11043990,-795,0,1664745339,13091.49333574999,88.48272363000433,54508.12794432 2022-10-02,21:15:41.000,275,11044058,-795,0,1664745340,13091.695425049991,88.32059364000452,54508.14890568 2022-10-02,21:15:42.000,275,11044019,-795,0,1664745341,13091.884041730002,88.27124973000173,54508.113970080005 2022-10-02,21:15:43.000,275,11044046,-795,0,1664745342,13092.086131030002,88.17961104000278,54508.19781552 2022-10-02,21:15:44.000,275,11044046,-795,0,1664745343,13092.268011399989,88.12321800000063,54508.2606996 2022-10-02,21:15:45.000,275,11043995,-795,0,1664745344,13092.315165569998,88.11616887000127,54508.3655064 2022-10-02,21:15:46.000,275,11044020,-795,0,1664745345,13092.301692949994,88.20780756000022,54508.26768672 2022-10-02,21:15:47.000,275,11044030,-795,0,1664745346,13092.308429259989,88.2289549499983,54508.22576400001 2022-10-02,21:15:48.000,275,11044034,-795,0,1664745347,13092.274747709998,88.31354450999788,54508.21877688 2022-10-02,21:15:49.000,275,11044029,-795,0,1664745348,13092.207384609988,88.41223233000346,54508.32358368001 2022-10-02,21:15:50.000,275,11043995,-795,0,1664745349,13092.092867339998,88.63075535999815,54508.31659656 2022-10-02,21:15:51.000,275,11044019,-795,0,1664745350,13091.850360179997,88.72239405000437,54508.2956352 2022-10-02,21:15:52.000,275,11044016,-795,0,1664745351,13091.675216119991,88.84222926000075,54508.211789760004 2022-10-02,21:15:53.000,275,11043978,-795,0,1664745352,13091.547226229995,88.94091707999905,54508.24672536 2022-10-02,21:15:54.000,275,11044059,-795,0,1664745353,13091.365345859995,89.06075229000271,54508.14890568 2022-10-02,21:15:55.000,275,11044029,-795,0,1664745354,13091.176729179999,89.11714533000486,54508.00217616 2022-10-02,21:15:56.000,275,11044021,-795,0,1664745355,13091.035266669998,89.18763662999845,54507.946279200005 2022-10-02,21:15:57.000,275,11044023,-795,0,1664745356,13090.954430949998,89.16648924000037,54507.93929208001 2022-10-02,21:15:58.000,275,11043998,-795,0,1664745357,13090.900540469993,89.19468575999781,54507.95326632 2022-10-02,21:15:59.000,275,11044020,-755,0,1664745358,13090.853386299998,89.2440296700006,54507.848459520006 2022-10-02,21:16:00.000,275,11044033,-795,0,1664745359,13090.920749399993,89.26517705999868,54507.876408000004 2022-10-02,21:16:01.000,275,11043994,-795,0,1664745360,13090.947694639988,89.25107879999996,54507.82051104001 2022-10-02,21:16:02.000,275,11044029,-795,0,1664745361,13091.082420839994,89.26517705999868,54507.897369360006 2022-10-02,21:16:03.000,275,11044019,-795,0,1664745362,13091.143047629994,89.27927532000467,54507.827498160004 2022-10-02,21:16:04.000,275,11043990,-795,0,1664745363,13091.196938109999,89.31452097000147,54507.85544664 2022-10-02,21:16:05.000,275,11043994,-795,0,1664745364,13091.27103751999,89.32861923000019,54507.8065368 2022-10-02,21:16:06.000,275,11044008,-795,0,1664745365,13091.35187323999,89.36386488000426,54507.75762696 2022-10-02,21:16:07.000,275,11044000,-795,0,1664745366,13091.43944527,89.33566835999954,54507.83448528 2022-10-02,21:16:08.000,275,11043964,-795,0,1664745367,13091.527017299995,89.33566835999954,54507.848459520006 2022-10-02,21:16:09.000,275,11044003,-795,0,1664745368,13091.607853019996,89.31452097000147,54507.89038224001 2022-10-02,21:16:10.000,275,11043991,-795,0,1664745369,13091.668479809996,89.31452097000147,54507.85544664 2022-10-02,21:16:11.000,275,11043999,-795,0,1664745370,13091.776260769991,89.31452097000147,54507.71570424 2022-10-02,21:16:12.000,275,11044022,-795,0,1664745371,13091.897514349992,89.26517705999868,54507.75762696 2022-10-02,21:16:13.000,275,11044040,-795,0,1664745372,13092.106339960003,89.16648924000037,54507.84147240001 2022-10-02,21:16:14.000,275,11044033,-795,0,1664745373,13092.40947390999,89.10304706999887,54507.995189040004 2022-10-02,21:16:15.000,275,11044016,-795,0,1664745374,13092.625035829995,88.9620644700044,54508.03012464 2022-10-02,21:16:16.000,275,11043977,-795,0,1664745375,13092.847334059996,88.87042577999819,54508.016150400006 2022-10-02,21:16:17.000,275,11044042,-795,0,1664745376,13093.110050149997,88.76468883000052,54508.162879920004 2022-10-02,21:16:18.000,275,11043994,-795,0,1664745377,13093.359293619993,88.64485362000414,54508.113970080005 2022-10-02,21:16:19.000,275,11044027,-795,0,1664745378,13093.601800779994,88.57436232000327,54508.14890568 2022-10-02,21:16:20.000,275,11044030,-795,0,1664745379,13093.8173627,88.46862536999834,54508.23973824 2022-10-02,21:16:21.000,275,11044006,-795,0,1664745380,13094.12049665,88.32764277000388,54508.1908284 2022-10-02,21:16:22.000,275,11044032,-795,0,1664745381,13094.322585950002,88.24305321000429,54508.25371248001 2022-10-02,21:16:23.000,275,11044007,-795,0,1664745382,13094.598774659993,88.11616887000127,54508.3655064 2022-10-02,21:16:24.000,275,11043966,-795,0,1664745383,13094.821072889994,88.03157931000169,54508.35851928 2022-10-02,21:16:25.000,275,11043957,-795,0,1664745384,13095.02989849999,87.95403888000146,54508.40742912 2022-10-02,21:16:26.000,275,11043960,-795,0,1664745385,13095.17136100999,87.90469496999867,54508.4353776 2022-10-02,21:16:27.000,275,11043990,-795,0,1664745386,13095.31955983,87.8835475800006,54508.45633896 2022-10-02,21:16:28.000,275,11044000,-795,0,1664745387,13095.400395550001,87.89764583999931,54508.4353776 2022-10-02,21:16:29.000,275,11044018,-795,0,1664745388,13095.508176509997,87.91174409999803,54508.6449912 2022-10-02,21:16:30.000,275,11044003,-795,0,1664745389,13095.609221159997,87.96108801000082,54508.70787528001 2022-10-02,21:16:31.000,275,11044016,-795,0,1664745390,13095.629430089997,88.01748105000297,54508.77774648001 2022-10-02,21:16:32.000,275,11044030,-755,0,1664745391,13095.589012229997,88.0950214800032,54508.79870784 2022-10-02,21:16:33.000,275,11044011,-795,0,1664745392,13095.582275920002,88.18666017000214,54508.854604800006 2022-10-02,21:16:34.000,275,11044023,-795,0,1664745393,13095.521649130002,88.24305321000429,54508.86857904 2022-10-02,21:16:35.000,275,11044017,-795,0,1664745394,13095.474494959992,88.3417410300026,54508.91050176 2022-10-02,21:16:36.000,275,11044004,-795,0,1664745395,13095.393659239991,88.5038710200024,54508.84761768001 2022-10-02,21:16:37.000,275,11043995,-795,0,1664745396,13095.2993509,88.60255884000071,54508.8196692 2022-10-02,21:16:38.000,275,11044045,-795,0,1664745397,13095.205042559995,88.71534491999773,54508.903514640006 2022-10-02,21:16:39.000,275,11044018,-795,0,1664745398,13095.15115207999,88.79288534999796,54508.98037296 2022-10-02,21:16:40.000,275,11043997,-795,0,1664745399,13095.02989849999,88.8986223000029,54508.97338584001 2022-10-02,21:16:41.000,275,11043944,-795,0,1664745400,13094.841281819994,89.04665403000399,54508.92447600001 2022-10-02,21:16:42.000,275,11044033,-795,0,1664745401,13094.814336579999,89.15239098000166,54508.903514640006 2022-10-02,21:16:43.000,275,11043955,-795,0,1664745402,13094.746973479989,89.31452097000147,54508.952424480005 2022-10-02,21:16:44.000,275,11044055,-795,0,1664745403,13094.706555619989,89.39911053000105,54509.03626992 2022-10-02,21:16:45.000,275,11044029,-795,0,1664745404,13094.672874069998,89.51894574000471,54508.97338584001 2022-10-02,21:16:46.000,275,11044012,-795,0,1664745405,13094.605510969988,89.59648616999766,54508.98037296 2022-10-02,21:16:47.000,275,11043995,-795,0,1664745406,13094.565093110003,89.67402659999789,54508.97338584001 2022-10-02,21:16:48.000,275,11044006,-795,0,1664745407,13094.551620489998,89.8009109400009,54509.001334320004 2022-10-02,21:16:49.000,275,11043946,-795,0,1664745408,13094.544884180003,89.88550050000049,54508.98037296 2022-10-02,21:16:50.000,275,11044062,-795,0,1664745409,13094.511202629998,89.97713918999943,54508.91050176 2022-10-02,21:16:51.000,275,11044017,-795,0,1664745410,13094.396685359992,90.07582700999774,54508.79870784 2022-10-02,21:16:52.000,275,11044010,-795,0,1664745411,13094.356267499992,90.13222004999989,54508.749798 2022-10-02,21:16:53.000,275,11043968,-795,0,1664745412,13094.315849639992,90.1956622200014,54508.84063056 2022-10-02,21:16:54.000,275,11044002,-795,0,1664745413,13094.302377020002,90.27320265000162,54508.735823760006 2022-10-02,21:16:55.000,275,11044007,-795,0,1664745414,13094.349531189997,90.30844829999842,54508.77075936 2022-10-02,21:16:56.000,275,11044022,-795,0,1664745415,13094.282168090002,90.41418525000336,54508.749798 2022-10-02,21:16:57.000,275,11043999,-795,0,1664745416,13094.241750230001,90.49172568000358,54508.59608136 2022-10-02,21:16:58.000,275,11044027,-795,0,1664745417,13094.174387129991,90.56221698000445,54508.6449912 2022-10-02,21:16:59.000,275,11044023,-795,0,1664745418,13094.08007879,90.62565914999868,54508.665952560004 2022-10-02,21:17:00.000,275,11044014,-795,0,1664745419,13093.97903414,90.73844523000298,54508.63800408001 2022-10-02,21:17:01.000,275,11044061,-795,0,1664745420,13093.83083531999,90.89352609000343,54508.519223040006 2022-10-02,21:17:02.000,275,11043962,-795,0,1664745421,13093.635482329999,91.02041042999917,54508.547171520004 2022-10-02,21:17:03.000,275,11043998,-795,0,1664745422,13093.500756129994,91.2107369400037,54508.63800408001 2022-10-02,21:17:04.000,275,11044006,-795,0,1664745423,13093.392975169998,91.33762127999944,54508.56114576001 2022-10-02,21:17:05.000,275,11044014,-795,0,1664745424,13093.453601959998,91.4081125800003,54508.51223592001 2022-10-02,21:17:06.000,275,11043999,-795,0,1664745425,13093.392975169998,91.44335823000438,54508.47730032 2022-10-02,21:17:07.000,275,11044002,-795,0,1664745426,13093.413184099998,91.37286693000351,54508.46332608 2022-10-02,21:17:08.000,275,11044014,-795,0,1664745427,13093.339084689993,91.33057215000008,54508.38646776 2022-10-02,21:17:09.000,275,11044012,-795,0,1664745428,13093.312139449998,91.29532650000328,54508.547171520004 2022-10-02,21:17:10.000,275,11044031,-795,0,1664745429,13093.264985280002,91.31647389000136,54508.57512 2022-10-02,21:17:11.000,275,11044009,-795,0,1664745430,13093.177413249992,91.33057215000008,54508.49127456001 2022-10-02,21:17:12.000,275,11044044,-795,0,1664745431,13093.143731700002,91.3446704099988,54508.52621016 2022-10-02,21:17:13.000,275,11043989,-795,0,1664745432,13093.130259079997,91.37286693000351,54508.498261680004 2022-10-02,21:17:14.000,275,11044026,-795,0,1664745433,13093.150468009997,91.41516170999967,54508.47730032 2022-10-02,21:17:15.000,275,11044014,-795,0,1664745434,13093.157204319992,91.38696519000223,54508.547171520004 2022-10-02,21:17:16.000,275,11044026,-795,0,1664745435,13093.116786459992,91.47860388000117,54508.42140336001 2022-10-02,21:17:17.000,275,11044014,-795,0,1664745436,13093.136995389992,91.49270213999989,54508.46332608 2022-10-02,21:17:18.000,275,11044046,-795,0,1664745437,13093.184149560002,91.57729169999948,54508.54018440001 2022-10-02,21:17:19.000,275,11044004,-795,0,1664745438,13093.143731700002,91.64073387000099,54508.5052488 2022-10-02,21:17:20.000,275,11044000,-795,0,1664745439,13093.197622179992,91.67597951999778,54508.617042720005 2022-10-02,21:17:21.000,275,11044008,-795,0,1664745440,13093.204358490002,91.7041760400025,54508.56114576001 2022-10-02,21:17:22.000,275,11044010,-795,0,1664745441,13093.224567420002,91.79581473000144,54508.54018440001 2022-10-02,21:17:23.000,275,11044047,-795,0,1664745442,13093.352557309998,91.8028638600008,54508.568132880006 2022-10-02,21:17:24.000,275,11044020,-795,0,1664745443,13093.446865649988,91.88040429000102,54508.58909424001 2022-10-02,21:17:25.000,275,11043973,-795,0,1664745444,13093.568119229989,91.93679733000317,54508.53319728 2022-10-02,21:17:26.000,275,11044008,-795,0,1664745445,13093.74999959999,91.92269907000446,54508.60306848 2022-10-02,21:17:27.000,275,11044005,-795,0,1664745446,13093.87798949,91.95794472000125,54508.72184952 2022-10-02,21:17:28.000,275,11044049,-795,0,1664745447,13093.93187996999,92.02843602000212,54508.72883664001 2022-10-02,21:17:29.000,275,11044006,-795,0,1664745448,13094.005979379996,92.0495834100002,54508.70088816 2022-10-02,21:17:30.000,275,11044029,-795,0,1664745449,13094.005979379996,92.12007471000106,54508.72883664001 2022-10-02,21:17:31.000,275,11044019,-795,0,1664745450,13094.08007879,92.1623694900045,54508.735823760006 2022-10-02,21:17:32.000,275,11044013,-795,0,1664745451,13094.147441889996,92.22581165999873,54508.72184952 2022-10-02,21:17:33.000,275,11044034,-795,0,1664745452,13094.194596059991,92.31040121999831,54508.86159192 2022-10-02,21:17:34.000,275,11044036,-795,0,1664745453,13094.261959160001,92.38089251999918,54508.882553280004 2022-10-02,21:17:35.000,275,11044053,-795,0,1664745454,13094.214804989992,92.45138382000005,54508.91050176 2022-10-02,21:17:36.000,275,11043982,-795,0,1664745455,13094.140705580001,92.59941555000114,54508.89652752001 2022-10-02,21:17:37.000,275,11044019,-795,0,1664745456,13094.066606169996,92.66990685000201,54508.98037296 2022-10-02,21:17:38.000,275,11044053,-795,0,1664745457,13093.99250675999,92.8179385800031,54508.99434720001 2022-10-02,21:17:39.000,275,11044039,-795,0,1664745458,13093.89146210999,92.87433161999797,54508.99434720001 2022-10-02,21:17:40.000,275,11044018,-795,0,1664745459,13093.8173627,92.99416683000163,54508.98736008 2022-10-02,21:17:41.000,275,11044040,-795,0,1664745460,13093.723054359994,93.05760900000314,54508.96639872 2022-10-02,21:17:42.000,275,11044044,-795,0,1664745461,13093.514228749998,93.1633459500008,54508.93845024 2022-10-02,21:17:43.000,275,11043988,-795,0,1664745462,13093.568119229989,93.21973899000295,54508.99434720001 2022-10-02,21:17:44.000,275,11043998,-795,0,1664745463,13093.467074579989,93.29023029000382,54509.01530856001 2022-10-02,21:17:45.000,275,11044050,-795,0,1664745464,13093.305403140002,93.36072159000469,54508.9594116 2022-10-02,21:17:46.000,275,11044039,-795,0,1664745465,13093.089841219997,93.48055680000107,54508.80569496001 2022-10-02,21:17:47.000,275,11044010,-795,0,1664745466,13092.988796569996,93.5228515800045,54508.854604800006 2022-10-02,21:17:48.000,275,11044023,-795,0,1664745467,13092.83386143999,93.59334287999809,54508.86159192 2022-10-02,21:17:49.000,275,11044001,-795,0,1664745468,13092.63850845,93.67793243999768,54508.87556616001 2022-10-02,21:17:50.000,275,11044067,-795,0,1664745469,13092.47010069999,93.73432547999982,54508.854604800006 2022-10-02,21:17:51.000,275,11043993,-795,0,1664745470,13092.342110809994,93.7554728699979,54508.854604800006 2022-10-02,21:17:52.000,275,11044015,-795,0,1664745471,13092.166966749988,93.81891503999941,54508.833643440004 2022-10-02,21:17:53.000,275,11043971,-795,0,1664745472,13092.025504240002,93.84711156000412,54508.84063056 2022-10-02,21:17:54.000,275,11043998,-795,0,1664745473,13091.803206010001,93.903504599999,54508.665952560004 2022-10-02,21:17:55.000,275,11044057,-795,0,1664745474,13091.695425049991,93.88940634000028,54508.70787528001 2022-10-02,21:17:56.000,275,11044061,-795,0,1664745475,13091.54048992,93.903504599999,54508.547171520004 2022-10-02,21:17:57.000,275,11044047,-795,0,1664745476,13091.31145537999,93.92465199000435,54508.400442000006 2022-10-02,21:17:58.000,275,11044037,-795,0,1664745477,13091.116102389999,93.91760285999771,54508.34454504001 2022-10-02,21:17:59.000,275,11044039,-795,0,1664745478,13090.927485709988,93.84711156000412,54508.3655064 2022-10-02,21:18:00.000,275,11044050,-795,0,1664745479,13090.718660099992,93.66383417999896,54508.3655064 2022-10-02,21:18:01.000,275,11044054,-795,0,1664745480,13090.604142830001,93.40301637000084,54508.30960944 2022-10-02,21:18:02.000,275,11043955,-795,0,1664745481,13090.563724970001,93.20564073000423,54508.351532160006 2022-10-02,21:18:03.000,275,11044024,-795,0,1664745482,13090.556988659991,93.08580552000058,54508.26768672 2022-10-02,21:18:04.000,275,11044059,-795,0,1664745483,13090.536779729991,92.93777378999948,54508.27467384001 2022-10-02,21:18:05.000,275,11044037,-795,0,1664745484,13090.516570799991,92.86023335999926,54508.17685416001 2022-10-02,21:18:06.000,275,11044032,-795,0,1664745485,13090.476152939991,92.83203684000182,54508.07204736 2022-10-02,21:18:07.000,275,11044034,-795,0,1664745486,13090.415526149991,92.7544964100016,54508.21877688 2022-10-02,21:18:08.000,275,11044043,-795,0,1664745487,13090.307745189995,92.7192507600048,54508.14890568 2022-10-02,21:18:09.000,275,11044059,-795,0,1664745488,13090.31448149999,92.7051524999988,54508.14890568 2022-10-02,21:18:10.000,275,11044040,-795,0,1664745489,13090.226909469995,92.63466119999794,54508.14890568 2022-10-02,21:18:11.000,275,11044023,-795,0,1664745490,13090.23364577999,92.55712076999771,54508.12794432 2022-10-02,21:18:12.000,275,11044041,-795,0,1664745491,13090.19322791999,92.46548207999876,54508.065060240006 2022-10-02,21:18:13.000,275,11044026,-795,0,1664745492,13090.166282679995,92.37384338999982,54508.065060240006 2022-10-02,21:18:14.000,275,11043988,-795,0,1664745493,13090.166282679995,92.27515557000152,54508.14890568 2022-10-02,21:18:15.000,275,11044061,-795,0,1664745494,13090.11912851,92.16941862000385,54508.14191856 2022-10-02,21:18:16.000,275,11044026,-795,0,1664745495,13090.03155647999,92.09892732000299,54508.14191856 2022-10-02,21:18:17.000,275,11044003,-795,0,1664745496,13089.964193379994,92.0143377600034,54508.09999584 2022-10-02,21:18:18.000,275,11044030,-795,0,1664745497,13089.815994559998,91.99319036999805,54508.03711176001 2022-10-02,21:18:19.000,275,11044048,-795,0,1664745498,13089.842939799993,91.92974820000381,54508.016150400006 2022-10-02,21:18:20.000,275,11044008,-795,0,1664745499,13089.782313009993,91.90860080999846,54508.02313752 2022-10-02,21:18:21.000,275,11044017,-795,0,1664745500,13089.674532049998,91.96499385000061,54507.897369360006 2022-10-02,21:18:22.000,275,11044005,-795,0,1664745501,13089.560014779992,92.05663253999955,54507.88339512 2022-10-02,21:18:23.000,275,11044033,-795,0,1664745502,13089.512860609997,92.09187819000363,54507.90435648 2022-10-02,21:18:24.000,275,11044051,-795,0,1664745503,13089.432024889997,92.20466427000065,54507.9113436 2022-10-02,21:18:25.000,275,11044023,-795,0,1664745504,13089.290562379996,92.24695905000408,54507.76461408 2022-10-02,21:18:26.000,275,11044040,-795,0,1664745505,13089.128890939995,92.34564687000238,54507.72269136001 2022-10-02,21:18:27.000,275,11043988,-795,0,1664745506,13089.02110998,92.48662947000412,54507.6667944 2022-10-02,21:18:28.000,275,11043985,-795,0,1664745507,13088.94027426,92.52892425000027,54507.63884592 2022-10-02,21:18:29.000,275,11043998,-795,0,1664745508,13088.85943854,92.63466119999794,54507.57596184 2022-10-02,21:18:30.000,275,11044002,-795,0,1664745509,13088.744921269994,92.76154554000095,54507.65282016001 2022-10-02,21:18:31.000,275,11044021,-795,0,1664745510,13088.691030789989,92.77564379999967,54507.61788456 2022-10-02,21:18:32.000,275,11043980,-795,0,1664745511,13088.623667689993,92.8531842299999,54507.527052 2022-10-02,21:18:33.000,275,11044007,-795,0,1664745512,13088.610195069989,92.90252814000269,54507.53403912001 2022-10-02,21:18:34.000,275,11044046,-795,0,1664745513,13088.522623039993,92.89547901000333,54507.49910352 2022-10-02,21:18:35.000,275,11044003,-795,0,1664745514,13088.556304589998,92.88842988000397,54507.49910352 2022-10-02,21:18:36.000,275,11044028,-795,0,1664745515,13088.569777209988,92.84613510000054,54507.394296720006 2022-10-02,21:18:37.000,275,11043998,-795,0,1664745516,13088.630403999989,92.73334902000352,54507.4222452 2022-10-02,21:18:38.000,275,11044026,-795,0,1664745517,13088.697767099999,92.62761206999858,54507.46416792001 2022-10-02,21:18:39.000,275,11043995,-795,0,1664745518,13088.819020679999,92.53597337999963,54507.47814216 2022-10-02,21:18:40.000,275,11044001,-795,0,1664745519,13088.89312008999,92.42318730000261,54507.47814216 2022-10-02,21:18:41.000,275,11044010,-795,0,1664745520,13089.01437366999,92.30335208999895,54507.47115504 2022-10-02,21:18:42.000,275,11044014,-795,0,1664745521,13089.068264149995,92.16941862000385,54507.48512928001 2022-10-02,21:18:43.000,275,11044014,-795,0,1664745522,13089.08173677,92.03548515000148,54507.47814216 2022-10-02,21:18:44.000,275,11044011,-795,0,1664745523,13089.270353449996,91.84515864000423,54507.49910352 2022-10-02,21:18:45.000,275,11044035,-795,0,1664745524,13089.405079650001,91.58434082999884,54507.54801336 2022-10-02,21:18:46.000,275,11044014,-795,0,1664745525,13089.600432639993,91.30237563000264,54507.75063984001 2022-10-02,21:18:47.000,275,11044033,-795,0,1664745526,13089.842939799993,90.92877174000023,54507.848459520006 2022-10-02,21:18:48.000,275,11044027,-795,0,1664745527,13090.05850172,90.63270827999804,54507.86942088001 2022-10-02,21:18:49.000,275,11043981,-795,0,1664745528,13090.40205353,90.35779221000121,54507.93929208001 2022-10-02,21:18:50.000,275,11044042,-795,0,1664745529,13090.617615449992,90.32959569000377,54507.90435648 2022-10-02,21:18:51.000,275,11044032,-795,0,1664745530,13090.765814270002,90.35779221000121,54507.93230496 2022-10-02,21:18:52.000,275,11044016,-795,0,1664745531,13090.752341649997,90.42123438000272,54508.016150400006 2022-10-02,21:18:53.000,275,11044010,-795,0,1664745532,13090.853386299998,90.49877481000294,54508.211789760004 2022-10-02,21:18:54.000,275,11044018,-795,0,1664745533,13090.826441060002,90.56221698000445,54508.22576400001 2022-10-02,21:18:55.000,275,11044048,-795,0,1664745534,13090.826441060002,90.61861001999932,54508.23973824 2022-10-02,21:18:56.000,275,11044042,-795,0,1664745535,13090.866858920002,90.74549436000234,54508.27467384001 2022-10-02,21:18:57.000,275,11044032,-795,0,1664745536,13090.887067850002,90.87237869999808,54508.32358368001 2022-10-02,21:18:58.000,275,11044035,-795,0,1664745537,13090.914013089998,91.02041042999917,54508.379480640004 2022-10-02,21:18:59.000,275,11044018,-795,0,1664745538,13090.967903569988,91.13319651000347,54508.40742912 2022-10-02,21:19:00.000,275,11044035,-795,0,1664745539,13091.001585119993,91.26712997999857,54508.35851928 2022-10-02,21:19:01.000,275,11044038,-795,0,1664745540,13091.028530359989,91.37286693000351,54508.35851928 2022-10-02,21:19:02.000,275,11044028,-795,0,1664745541,13091.129575009989,91.50680039999861,54508.44236472001 2022-10-02,21:19:03.000,275,11044027,-795,0,1664745542,13091.29124644999,91.64778300000035,54508.5052488 2022-10-02,21:19:04.000,275,11044034,-795,0,1664745543,13091.425972649995,91.8028638600008,54508.57512 2022-10-02,21:19:05.000,275,11044058,-795,0,1664745544,13091.56069885,91.87335516000167,54508.5052488 2022-10-02,21:19:06.000,275,11044040,-795,0,1664745545,13091.675216119991,92.04253428000084,54508.56114576001 2022-10-02,21:19:07.000,275,11044028,-795,0,1664745546,13091.843623870001,92.18351688000257,54508.58909424001 2022-10-02,21:19:08.000,275,11044048,-795,0,1664745547,13092.099603649993,92.28925383000023,54508.65197832 2022-10-02,21:19:09.000,275,11044039,-795,0,1664745548,13092.214120919998,92.40203991000453,54508.65896544001 2022-10-02,21:19:10.000,275,11044042,-795,0,1664745549,13092.369056049989,92.5077768600022,54508.77774648001 2022-10-02,21:19:11.000,275,11044053,-795,0,1664745550,13092.564409039995,92.61351380999986,54508.79870784 2022-10-02,21:19:12.000,275,11044035,-795,0,1664745551,13092.67892631,92.7051524999988,54508.81268208 2022-10-02,21:19:13.000,275,11044021,-795,0,1664745552,13092.88101561,92.84613510000054,54508.86159192 2022-10-02,21:19:14.000,275,11044003,-795,0,1664745553,13092.995532879992,92.95892118000484,54508.91748888 2022-10-02,21:19:15.000,275,11044034,-795,0,1664745554,13093.170676939997,93.05760900000314,54508.92447600001 2022-10-02,21:19:16.000,275,11044016,-795,0,1664745555,13093.312139449998,93.12105117000465,54508.8895404 2022-10-02,21:19:17.000,275,11044033,-795,0,1664745556,13093.473810889998,93.2620337699991,54508.93845024 2022-10-02,21:19:18.000,275,11044048,-795,0,1664745557,13093.64895494999,93.29727942000318,54508.99434720001 2022-10-02,21:19:19.000,275,11043994,-795,0,1664745558,13093.75673591,93.31842681000126,54509.06421840001 2022-10-02,21:19:20.000,275,11044067,-795,0,1664745559,13093.93861628,93.30432855000254,54509.18299944001 2022-10-02,21:19:21.000,275,11044016,-795,0,1664745560,13094.05986986,93.3113776800019,54509.06421840001 2022-10-02,21:19:22.000,275,11044018,-795,0,1664745561,13094.174387129991,93.3113776800019,54509.12710248 2022-10-02,21:19:23.000,275,11044047,-795,0,1664745562,13094.275431779992,93.33252506999997,54509.189986560006 2022-10-02,21:19:24.000,275,11044025,-795,0,1664745563,13094.383212740002,93.27613202999783,54509.169025200004 2022-10-02,21:19:25.000,275,11044060,-795,0,1664745564,13094.490993699997,93.22678812000231,54509.14107672001 2022-10-02,21:19:26.000,275,11044047,-795,0,1664745565,13094.585302039988,93.20564073000423,54509.21094792001 2022-10-02,21:19:27.000,275,11044062,-795,0,1664745566,13094.720028239994,93.18449333999888,54509.39261304 2022-10-02,21:19:28.000,275,11044028,-795,0,1664745567,13094.800863959994,93.14219856000273,54509.44851000001 2022-10-02,21:19:29.000,275,11044035,-795,0,1664745568,13094.794127649999,93.03646160999779,54509.46947136 2022-10-02,21:19:30.000,275,11044010,-795,0,1664745569,13094.787391339989,93.02941247999843,54509.46947136 2022-10-02,21:19:31.000,275,11043990,-795,0,1664745570,13094.841281819994,93.01531421999971,54509.455497120005 2022-10-02,21:19:32.000,275,11044030,-795,0,1664745571,13094.841281819994,93.03646160999779,54509.46947136 2022-10-02,21:19:33.000,275,11044060,-795,0,1664745572,13094.901908609994,93.04351074000442,54509.44152288 2022-10-02,21:19:34.000,275,11044056,-795,0,1664745573,13094.97600802,93.09285464999994,54509.623188000005 2022-10-02,21:19:35.000,275,11044077,-795,0,1664745574,13094.88843598999,93.11400203999801,54509.49741984001 2022-10-02,21:19:36.000,275,11044025,-795,0,1664745575,13094.97600802,93.19154246999824,54509.5882524 2022-10-02,21:19:37.000,275,11043998,-795,0,1664745576,13094.91538123,93.24793551000039,54509.51139408 2022-10-02,21:19:38.000,275,11043985,-795,0,1664745577,13094.901908609994,93.29023029000382,54509.58126528 2022-10-02,21:19:39.000,275,11043993,-795,0,1664745578,13094.881699679994,93.32547594000062,54509.61620088001 2022-10-02,21:19:40.000,275,11044014,-795,0,1664745579,13094.88843598999,93.36072159000469,54509.672097840004 2022-10-02,21:19:41.000,275,11044046,-795,0,1664745580,13094.834545509999,93.33252506999997,54509.64414936001 2022-10-02,21:19:42.000,275,11044019,-795,0,1664745581,13094.821072889994,93.3748198500034,54509.63017512 2022-10-02,21:19:43.000,275,11044057,-795,0,1664745582,13094.861490749994,93.35367245999805,54509.82581448 2022-10-02,21:19:44.000,275,11044057,-795,0,1664745583,13094.800863959994,93.41711462999956,54509.65113648 2022-10-02,21:19:45.000,275,11044016,-795,0,1664745584,13094.881699679994,93.38891811000212,54509.78389176001 2022-10-02,21:19:46.000,275,11044040,-795,0,1664745585,13094.942326469994,93.44531115000427,54509.67908496 2022-10-02,21:19:47.000,275,11044019,-795,0,1664745586,13094.98948063999,93.52990071000386,54509.70703344 2022-10-02,21:19:48.000,275,11044001,-795,0,1664745587,13095.05010742999,93.60744114000408,54509.693059200006 2022-10-02,21:19:49.000,275,11044005,-795,0,1664745588,13095.13094314999,93.66383417999896,54509.672097840004 2022-10-02,21:19:50.000,275,11044039,-795,0,1664745589,13095.21851518,93.80481678000069,54509.7279948 2022-10-02,21:19:51.000,275,11043985,-795,0,1664745590,13095.359977690001,93.89645546999964,54509.741969040006 2022-10-02,21:19:52.000,275,11043996,-795,0,1664745591,13095.434077099992,93.94579938000243,54509.721007680004 2022-10-02,21:19:53.000,275,11044007,-795,0,1664745592,13095.481231270001,94.04448720000073,54509.623188000005 2022-10-02,21:19:54.000,275,11044004,-795,0,1664745593,13095.575539609992,94.00924155000394,54509.66511072001 2022-10-02,21:19:55.000,275,11043989,-795,0,1664745594,13095.663111640002,94.05858545999945,54509.574278160006 2022-10-02,21:19:56.000,275,11044023,-795,0,1664745595,13095.723738430002,94.1149785000016,54509.5882524 2022-10-02,21:19:57.000,275,11044002,-795,0,1664745596,13095.764156290003,94.19251893000182,54509.49741984001 2022-10-02,21:19:58.000,275,11044011,-795,0,1664745597,13095.824783079988,94.22071544999926,54509.53934256 2022-10-02,21:19:59.000,275,11044029,-795,0,1664745598,13095.959509279994,94.26301023000269,54509.5882524 2022-10-02,21:20:00.000,275,11044020,-795,0,1664745599,13096.026872379989,94.23481370999798,54509.59523952001 2022-10-02,21:20:01.000,275,11044003,-795,0,1664745600,13096.12791702999,94.20661719000054,54509.56729104001 2022-10-02,21:20:02.000,275,11043983,-795,0,1664745601,13096.21548906,94.14317501999903,54509.4834456 2022-10-02,21:20:03.000,275,11044029,-795,0,1664745602,13096.41757836,94.03743807000137,54509.721007680004 2022-10-02,21:20:04.000,275,11044029,-795,0,1664745603,13096.51862301,93.92465199000435,54509.70004632 2022-10-02,21:20:05.000,275,11044049,-795,0,1664745604,13096.606195039996,93.81186591000005,54509.60222664 2022-10-02,21:20:06.000,275,11043993,-795,0,1664745605,13096.734184929992,93.69203070000367,54509.64414936001 2022-10-02,21:20:07.000,275,11044004,-795,0,1664745606,13096.943010540002,93.5087533199985,54509.741969040006 2022-10-02,21:20:08.000,275,11044031,-795,0,1664745607,13097.124890909989,93.45940941000299,54509.73498192001 2022-10-02,21:20:09.000,275,11044020,-795,0,1664745608,13097.26635341999,93.33957419999933,54509.70004632 2022-10-02,21:20:10.000,275,11044058,-795,0,1664745609,13097.34718913999,93.24793551000039,54509.76293040001 2022-10-02,21:20:11.000,275,11044075,-795,0,1664745610,13097.40781592999,93.27613202999783,54509.61620088001 2022-10-02,21:20:12.000,275,11044033,-795,0,1664745611,13097.55601475,93.22678812000231,54509.7279948 2022-10-02,21:20:13.000,275,11044012,-795,0,1664745612,13097.67726833,93.19859160000487,54509.84677584 2022-10-02,21:20:14.000,275,11044015,-795,0,1664745613,13097.751367739991,93.14219856000273,54509.83280160001 2022-10-02,21:20:15.000,275,11044039,-795,0,1664745614,13097.872621319992,93.1633459500008,54509.839788720004 2022-10-02,21:20:16.000,275,11044038,-795,0,1664745615,13097.872621319992,93.07875639000122,54509.81184024001 2022-10-02,21:20:17.000,275,11043964,-795,0,1664745616,13097.953457039992,93.0646581300025,54509.91664704 2022-10-02,21:20:18.000,275,11044061,-795,0,1664745617,13097.993874899992,93.03646160999779,54509.88171144001 2022-10-02,21:20:19.000,275,11043969,-795,0,1664745618,13097.960193350002,93.01531421999971,54509.9376084 2022-10-02,21:20:20.000,275,11044033,-795,0,1664745619,13097.960193350002,92.98711770000227,54509.909659920006 2022-10-02,21:20:21.000,275,11044026,-635,0,1664745620,13097.865885009996,92.9518720499982,54509.97953112001 2022-10-02,21:20:22.000,275,11043999,-795,0,1664745621,13097.825467149996,92.9166264000014,54510.00049248001 2022-10-02,21:20:23.000,275,11044025,-795,0,1664745622,13097.744631429996,92.92367553000076,54510.077350800006 2022-10-02,21:20:24.000,275,11044047,-795,0,1664745623,13097.710949879991,92.90252814000269,54510.1122864 2022-10-02,21:20:25.000,275,11044020,-795,0,1664745624,13097.57622368,92.94482291999884,54510.16119624 2022-10-02,21:20:26.000,275,11044014,-795,0,1664745625,13097.4549701,92.94482291999884,54510.09831216001 2022-10-02,21:20:27.000,275,11044000,-795,0,1664745626,13097.30677127999,92.9659703100042,54510.14023488 2022-10-02,21:20:28.000,275,11044008,-795,0,1664745627,13097.198990319994,92.97301944000355,54510.13324776 2022-10-02,21:20:29.000,275,11044040,-795,0,1664745628,13097.064264119988,93.00826509000035,54510.18914472001 2022-10-02,21:20:30.000,275,11044040,-795,0,1664745629,13096.909328989997,93.02941247999843,54510.21709320001 2022-10-02,21:20:31.000,275,11044069,-795,0,1664745630,13096.727448619997,93.09285464999994,54510.23106744 2022-10-02,21:20:32.000,275,11044028,-795,0,1664745631,13096.585986109996,93.14219856000273,54510.16818336001 2022-10-02,21:20:33.000,275,11043992,-795,0,1664745632,13096.565777179996,93.18449333999888,54510.21709320001 2022-10-02,21:20:34.000,275,11044003,-795,0,1664745633,13096.545568249996,93.36072159000469,54510.18914472001 2022-10-02,21:20:35.000,275,11044049,-795,0,1664745634,13096.532095629991,93.41711462999956,54510.391771200004 2022-10-02,21:20:36.000,275,11044052,-795,0,1664745635,13096.505150389996,93.49465505999979,54510.25901592 2022-10-02,21:20:37.000,275,11044042,-795,0,1664745636,13096.45125990999,93.56514636000065,54510.30093864 2022-10-02,21:20:38.000,275,11044037,-795,0,1664745637,13096.45799622,93.68498157000431,54510.391771200004 2022-10-02,21:20:39.000,275,11044084,-795,0,1664745638,13096.43105097999,93.74137460999918,54510.37779696 2022-10-02,21:20:40.000,275,11044061,-795,0,1664745639,13096.43105097999,93.79071852000197,54510.391771200004 2022-10-02,21:20:41.000,275,11043985,-795,0,1664745640,13096.37042418999,93.87530808000156,54510.32888712 2022-10-02,21:20:42.000,275,11043987,-795,0,1664745641,13096.383896809995,93.87530808000156,54510.37779696 2022-10-02,21:20:43.000,275,11044043,-795,0,1664745642,13096.39736943,93.89645546999964,54510.37779696 2022-10-02,21:20:44.000,275,11044059,-795,0,1664745643,13096.39736943,93.92465199000435,54510.3219 2022-10-02,21:20:45.000,275,11044054,-795,0,1664745644,13096.27611585,94.10088024000288,54510.35683560001 2022-10-02,21:20:46.000,275,11044086,-795,0,1664745645,13096.43105097999,94.0797328500048,54510.32888712 2022-10-02,21:20:47.000,275,11044046,-795,0,1664745646,13096.491677769991,94.14317501999903,54510.47561664 2022-10-02,21:20:48.000,275,11044008,-795,0,1664745647,13096.565777179996,94.2136663199999,54510.38478408001 2022-10-02,21:20:49.000,275,11044026,-795,0,1664745648,13096.572513489991,94.24186284000461,54510.38478408001 2022-10-02,21:20:50.000,275,11044031,-795,0,1664745649,13096.639876590001,94.3123541399982,54510.363822720006 2022-10-02,21:20:51.000,275,11044036,-795,0,1664745650,13096.599458730001,94.4251402200025,54510.342861360004 2022-10-02,21:20:52.000,275,11044108,-795,0,1664745651,13096.619667660001,94.48858239000401,54510.14023488 2022-10-02,21:20:53.000,275,11044077,-795,0,1664745652,13096.720712310002,94.56612282000424,54510.34984848 2022-10-02,21:20:54.000,275,11044078,-795,0,1664745653,13096.821756960002,94.67890890000126,54510.39875832 2022-10-02,21:20:55.000,275,11044073,-795,0,1664745654,13096.862174820002,94.81284237000364,54510.46862952 2022-10-02,21:20:56.000,275,11044050,-795,0,1664745655,13096.815020649992,94.96792323000409,54510.46862952 2022-10-02,21:20:57.000,275,11044035,-795,0,1664745656,13096.720712310002,95.12300409000454,54510.40574544001 2022-10-02,21:20:58.000,275,11044079,-795,0,1664745657,13096.599458730001,95.31333060000179,54510.25901592 2022-10-02,21:20:59.000,275,11044048,-795,0,1664745658,13096.464732529996,95.46136233000288,54510.3219 2022-10-02,21:21:00.000,275,11044050,-795,0,1664745659,13096.303061089995,95.58824666999863,54510.293951520005 2022-10-02,21:21:01.000,275,11044044,-795,0,1664745660,13096.121180719994,95.70808188000228,54510.224080320004 2022-10-02,21:21:02.000,275,11044018,-795,0,1664745661,13095.952772969998,95.84906448000402,54510.25901592 2022-10-02,21:21:03.000,275,11044044,-795,0,1664745662,13095.844992009988,95.90545751999889,54510.28696440001 2022-10-02,21:21:04.000,275,11044013,-795,0,1664745663,13095.730474739998,95.92660491000424,54510.32888712 2022-10-02,21:21:05.000,275,11044061,-795,0,1664745664,13095.602484850002,95.98299794999912,54510.25901592 2022-10-02,21:21:06.000,275,11044054,-795,0,1664745665,13095.427340789996,95.98299794999912,54510.1122864 2022-10-02,21:21:07.000,275,11044056,-795,0,1664745666,13095.312823519991,95.90545751999889,54510.126260640005 2022-10-02,21:21:08.000,275,11044063,-795,0,1664745667,13095.15115207999,95.82791708999866,54510.09132504 2022-10-02,21:21:09.000,275,11044102,-795,0,1664745668,13095.07705267,95.75037665999844,54510.18914472001 2022-10-02,21:21:10.000,275,11044039,-795,0,1664745669,13095.002953259995,95.64463971000077,54510.196131840006 2022-10-02,21:21:11.000,275,11044072,-795,0,1664745670,13094.95579909,95.48955885000032,54510.07036368001 2022-10-02,21:21:12.000,275,11044039,-795,0,1664745671,13094.93559016,95.44021494000481,54510.09132504 2022-10-02,21:21:13.000,275,11043979,-795,0,1664745672,13094.982744329995,95.263986689999,54510.16119624 2022-10-02,21:21:14.000,275,11044052,-795,0,1664745673,13094.982744329995,95.11595495999791,54510.07036368001 2022-10-02,21:21:15.000,275,11044010,-795,0,1664745674,13094.881699679994,94.98907062000217,54510.028440960006 2022-10-02,21:21:16.000,275,11044054,-795,0,1664745675,13094.794127649999,94.8833336700045,54509.98651824 2022-10-02,21:21:17.000,275,11044033,-795,0,1664745676,13094.740237169994,94.79169497999828,54509.95158264001 2022-10-02,21:21:18.000,275,11044082,-795,0,1664745677,13094.672874069998,94.74235107000277,54509.92363416 2022-10-02,21:21:19.000,275,11044043,-795,0,1664745678,13094.672874069998,94.71415454999806,54510.02145384001 2022-10-02,21:21:20.000,275,11044041,-795,0,1664745679,13094.511202629998,94.74940020000213,54509.9376084 2022-10-02,21:21:21.000,275,11044018,-795,0,1664745680,13094.295640709992,94.76349846000085,54509.84677584 2022-10-02,21:21:22.000,275,11044025,-795,0,1664745681,13094.140705580001,94.83398976000171,54509.888698560004 2022-10-02,21:21:23.000,275,11044061,-795,0,1664745682,13093.95208889999,94.90448106000258,54509.70703344 2022-10-02,21:21:24.000,275,11044071,-795,0,1664745683,13093.77020852999,94.96792323000409,54509.63716224 2022-10-02,21:21:25.000,275,11044035,-795,0,1664745684,13093.574855539999,94.87628453999787,54509.574278160006 2022-10-02,21:21:26.000,275,11044036,-795,0,1664745685,13093.446865649988,94.84103889000107,54509.504406960004 2022-10-02,21:21:27.000,275,11044027,-795,0,1664745686,13093.217831109992,94.74235107000277,54509.71402056001 2022-10-02,21:21:28.000,275,11044020,-795,0,1664745687,13092.887751919996,94.73530194000341,54509.623188000005 2022-10-02,21:21:29.000,275,11044059,-795,0,1664745688,13092.65198106999,94.72825281000405,54509.64414936001 2022-10-02,21:21:30.000,275,11044030,-795,0,1664745689,13092.38926497999,94.77759671999956,54509.5882524 2022-10-02,21:21:31.000,275,11044038,-795,0,1664745690,13092.140021509993,94.80579324000428,54509.504406960004 2022-10-02,21:21:32.000,275,11044060,-795,0,1664745691,13092.032240549997,94.83398976000171,54509.455497120005 2022-10-02,21:21:33.000,275,11044036,-795,0,1664745692,13091.904250660002,94.87628453999787,54509.5882524 2022-10-02,21:21:34.000,275,11044008,-795,0,1664745693,13091.836887559992,94.90448106000258,54509.61620088001 2022-10-02,21:21:35.000,275,11044066,-795,0,1664745694,13091.749315529996,94.91153019000194,54509.56030392 2022-10-02,21:21:36.000,275,11044079,-795,0,1664745695,13091.62132564,94.92562845000066,54509.56729104001 2022-10-02,21:21:37.000,275,11044063,-795,0,1664745696,13091.57417146999,94.94677583999874,54509.504406960004 2022-10-02,21:21:38.000,275,11044063,-795,0,1664745697,13091.47312681999,95.0172671399996,54509.336716080004 2022-10-02,21:21:39.000,275,11044075,-795,0,1664745698,13091.37881848,95.08775844000047,54509.29479336 2022-10-02,21:21:40.000,275,11044022,-795,0,1664745699,13091.31145537999,95.17234800000006,54509.21094792001 2022-10-02,21:21:41.000,275,11044022,-795,0,1664745700,13091.237355969999,95.23579017000156,54509.050244160004 2022-10-02,21:21:42.000,275,11044066,-795,0,1664745701,13091.223883349994,95.32742886000051,54509.05723128 2022-10-02,21:21:43.000,275,11044079,-795,0,1664745702,13091.156520249999,95.4120184200001,54509.08517976 2022-10-02,21:21:44.000,275,11044025,-795,0,1664745703,13091.089157149989,95.50365710999904,54509.0292828 2022-10-02,21:21:45.000,275,11044056,-795,0,1664745704,13091.062211909993,95.56005015000119,54509.05723128 2022-10-02,21:21:46.000,275,11044086,-795,0,1664745705,13090.967903569988,95.65873796999949,54508.6449912 2022-10-02,21:21:47.000,275,11043984,-795,0,1664745706,13090.772550579997,95.77152405000379,54508.70088816 2022-10-02,21:21:48.000,275,11044100,-795,0,1664745707,13090.853386299998,95.92660491000424,54508.882553280004 2022-10-02,21:21:49.000,275,11044043,-795,0,1664745708,13090.711923789997,96.0323418600019,54508.81268208 2022-10-02,21:21:50.000,275,11044040,-715,0,1664745709,13090.583933900001,96.2156192399998,54508.76377224 2022-10-02,21:21:51.000,275,11044077,-715,0,1664745710,13090.408789839996,96.27201228000195,54508.63101696 2022-10-02,21:21:52.000,275,11044018,-795,0,1664745711,13090.206700539995,96.45528965999983,54508.65197832 2022-10-02,21:21:53.000,275,11044014,-795,0,1664745712,13090.03829279,96.51873183000134,54508.57512 2022-10-02,21:21:54.000,275,11044078,-795,0,1664745713,13089.822730869993,96.63151790999837,54508.449351840005 2022-10-02,21:21:55.000,275,11044036,-795,0,1664745714,13089.654323119998,96.68791095000051,54508.44236472001 2022-10-02,21:21:56.000,275,11044074,-795,0,1664745715,13089.418552269992,96.81479529000353,54508.330570800004 2022-10-02,21:21:57.000,275,11044073,-795,0,1664745716,13089.216462969991,96.84299181000097,54508.30960944 2022-10-02,21:21:58.000,275,11044061,-795,0,1664745717,13089.06152784,96.94167962999927,54508.35851928 2022-10-02,21:21:59.000,275,11044026,-795,0,1664745718,13088.87291115999,96.99807267000142,54508.37249352001 2022-10-02,21:22:00.000,275,11044077,-795,0,1664745719,13088.630403999989,97.1320061400038,54508.33755792 2022-10-02,21:22:01.000,275,11044075,-795,0,1664745720,13088.367687910002,97.20249744000466,54508.232751120006 2022-10-02,21:22:02.000,275,11044020,-795,0,1664745721,13088.158862299992,97.3293817800004,54508.19781552 2022-10-02,21:22:03.000,275,11044095,-795,0,1664745722,13088.010663479996,97.42806959999871,54508.162879920004 2022-10-02,21:22:04.000,275,11044061,-795,0,1664745723,13087.89614620999,97.52675742000429,54508.19781552 2022-10-02,21:22:05.000,275,11044074,-795,0,1664745724,13087.707529529995,97.56905220000044,54508.10698296001 2022-10-02,21:22:06.000,275,11044039,-795,0,1664745725,13087.599748569999,97.71003480000218,54508.16986704 2022-10-02,21:22:07.000,275,11044065,-795,0,1664745726,13087.505440229994,97.76642784000433,54508.17685416001 2022-10-02,21:22:08.000,275,11044070,-795,0,1664745727,13087.431340819989,97.86511566000263,54508.2606996 2022-10-02,21:22:09.000,275,11044039,-795,0,1664745728,13087.269669380003,97.94265609000286,54508.232751120006 2022-10-02,21:22:10.000,275,11044077,-795,0,1664745729,13087.114734249997,98.02724565000244,54508.17685416001 2022-10-02,21:22:11.000,275,11044056,-795,0,1664745730,13087.074316389997,98.09773695000331,54508.09999584 2022-10-02,21:22:12.000,275,11044058,-795,0,1664745731,13086.980008049992,98.19642477000161,54508.16986704 2022-10-02,21:22:13.000,275,11044008,-795,0,1664745732,13086.932853879996,98.29511258999992,54508.20480264001 2022-10-02,21:22:14.000,275,11044053,-795,0,1664745733,13086.905908640001,98.38675127999886,54508.183841280006 2022-10-02,21:22:15.000,275,11044087,-795,0,1664745734,13086.878963399991,98.48543910000444,54508.183841280006 2022-10-02,21:22:16.000,275,11044059,-795,0,1664745735,13086.959799119992,98.59822518000146,54508.14191856 2022-10-02,21:22:17.000,275,11044048,-795,0,1664745736,13087.040634839992,98.72510952000448,54508.113970080005 2022-10-02,21:22:18.000,275,11044012,-795,0,1664745737,13087.114734249997,98.8731412499983,54508.10698296001 2022-10-02,21:22:19.000,275,11044048,-795,0,1664745738,13087.128206870002,99.01412385000003,54508.044098880004 2022-10-02,21:22:20.000,275,11044080,-795,0,1664745739,13087.148415800002,99.17625383999984,54508.051086 2022-10-02,21:22:21.000,275,11044089,-795,0,1664745740,13087.195569969997,99.31723644000158,54507.946279200005 2022-10-02,21:22:22.000,275,11044059,-795,0,1664745741,13087.256196759998,99.47231730000203,54507.98820192001 2022-10-02,21:22:23.000,275,11044094,-795,0,1664745742,13087.377450339998,99.61329990000377,54507.93230496 2022-10-02,21:22:24.000,275,11044048,-795,0,1664745743,13087.512176539989,99.76838076000422,54508.10698296001 2022-10-02,21:22:25.000,275,11044055,-795,0,1664745744,13087.70079322,99.81772466999973,54508.051086 2022-10-02,21:22:26.000,275,11044068,-795,0,1664745745,13087.87593727999,99.86706858000252,54508.051086 2022-10-02,21:22:27.000,275,11044044,-795,0,1664745746,13088.017399789991,99.8882159700006,54507.946279200005 2022-10-02,21:22:28.000,275,11044033,-795,0,1664745747,13088.104971820001,99.95165814000211,54507.81352392 2022-10-02,21:22:29.000,275,11044051,-795,0,1664745748,13088.199280159992,100.01510031000362,54507.96025344 2022-10-02,21:22:30.000,275,11044033,-795,0,1664745749,13088.152125989996,100.05739508999977,54507.96724056001 2022-10-02,21:22:31.000,275,11044033,-795,0,1664745750,13088.226225400002,100.16313204000471,54508.051086 2022-10-02,21:22:32.000,275,11044062,-795,0,1664745751,13088.286852190002,100.17018117000407,54507.93929208001 2022-10-02,21:22:33.000,275,11043984,-795,0,1664745752,13088.360951599992,100.21952507999958,54508.03711176001 2022-10-02,21:22:34.000,275,11044069,-795,0,1664745753,13088.455259939998,100.24067246999766,54508.065060240006 2022-10-02,21:22:35.000,275,11044050,-795,0,1664745754,13088.589986139988,100.25477073000366,54508.044098880004 2022-10-02,21:22:36.000,275,11044085,-795,0,1664745755,13088.684294479994,100.25477073000366,54507.91833072001 2022-10-02,21:22:37.000,275,11044033,-795,0,1664745756,13088.81228436999,100.21952507999958,54507.98820192001 2022-10-02,21:22:38.000,275,11044060,-795,0,1664745757,13088.93353794999,100.21952507999958,54508.10698296001 2022-10-02,21:22:39.000,275,11044082,-795,0,1664745758,13089.02110998,100.2477216000043,54508.15589280001 2022-10-02,21:22:40.000,275,11044054,-795,0,1664745759,13089.12215463,100.2336233399983,54508.12794432 2022-10-02,21:22:41.000,275,11044043,-795,0,1664745760,13089.16257249,100.12788639000064,54508.065060240006 2022-10-02,21:22:42.000,275,11044082,-795,0,1664745761,13089.256880829991,100.11378813000192,54508.162879920004 2022-10-02,21:22:43.000,275,11044043,-795,0,1664745762,13089.371398099996,100.0996898700032,54508.162879920004 2022-10-02,21:22:44.000,275,11044069,-795,0,1664745763,13089.452233819997,100.04329683000105,54508.14191856 2022-10-02,21:22:45.000,275,11044073,-795,0,1664745764,13089.438761199992,99.99395291999826,54508.14191856 2022-10-02,21:22:46.000,275,11044043,-795,0,1664745765,13089.492651679997,99.97280553000019,54508.20480264001 2022-10-02,21:22:47.000,275,11044078,-755,0,1664745766,13089.546542160002,99.93051075000403,54508.08602160001 2022-10-02,21:22:48.000,275,11044081,-795,0,1664745767,13089.506124300002,99.95165814000211,54508.211789760004 2022-10-02,21:22:49.000,275,11044045,-795,0,1664745768,13089.438761199992,99.9869037899989,54508.2956352 2022-10-02,21:22:50.000,275,11044067,-795,0,1664745769,13089.357925479992,100.07854247999785,54508.33755792 2022-10-02,21:22:51.000,275,11044067,-795,0,1664745770,13089.26361714,100.10673900000256,54508.23973824 2022-10-02,21:22:52.000,275,11044057,-795,0,1664745771,13089.229935589996,100.16313204000471,54508.32358368001 2022-10-02,21:22:53.000,275,11044083,-795,0,1664745772,13089.13562724999,100.2477216000043,54508.38646776 2022-10-02,21:22:54.000,275,11044070,-795,0,1664745773,13089.169308799996,100.32526203000452,54508.47730032 2022-10-02,21:22:55.000,275,11044076,-795,0,1664745774,13089.068264149995,100.40985159000411,54508.45633896 2022-10-02,21:22:56.000,275,11044073,-795,0,1664745775,13088.95374687999,100.4944411500037,54508.41441624 2022-10-02,21:22:57.000,275,11044048,-795,0,1664745776,13088.81228436999,100.55083418999857,54508.33755792 2022-10-02,21:22:58.000,275,11044098,-795,0,1664745777,13088.704503409994,100.64247288000479,54508.400442000006 2022-10-02,21:22:59.000,275,11044088,-795,0,1664745778,13088.630403999989,100.66362027000287,54508.400442000006 2022-10-02,21:23:00.000,275,11044068,-795,0,1664745779,13088.549568279988,100.66362027000287,54508.37249352001 2022-10-02,21:23:01.000,275,11044056,-795,0,1664745780,13088.455259939998,100.70591504999902,54508.20480264001 2022-10-02,21:23:02.000,275,11044021,-795,0,1664745781,13088.414842079997,100.72706244000437,54508.232751120006 2022-10-02,21:23:03.000,275,11044096,-795,0,1664745782,13088.334006359997,100.67066940000223,54508.2606996 2022-10-02,21:23:04.000,275,11044046,-795,0,1664745783,13088.293588499997,100.66362027000287,54508.31659656 2022-10-02,21:23:05.000,275,11044028,-795,0,1664745784,13088.219489089992,100.62132548999944,54508.30960944 2022-10-02,21:23:06.000,275,11044087,-795,0,1664745785,13088.078026579991,100.6283746199988,54508.16986704 2022-10-02,21:23:07.000,275,11044110,-795,0,1664745786,13087.997190859991,100.62132548999944,54508.09999584 2022-10-02,21:23:08.000,275,11044058,-795,0,1664745787,13087.94330038,100.52968680000049,54508.08602160001 2022-10-02,21:23:09.000,275,11044042,-795,0,1664745788,13087.970245619996,100.50149028000305,54508.1908284 2022-10-02,21:23:10.000,275,11044073,-795,0,1664745789,13087.79510155999,100.46624462999898,54508.02313752 2022-10-02,21:23:11.000,275,11044103,-795,0,1664745790,13087.85572834999,100.40280246000475,54508.17685416001 2022-10-02,21:23:12.000,275,11044069,-795,0,1664745791,13087.76142001,100.29706550999981,54508.22576400001 2022-10-02,21:23:13.000,275,11044057,-795,0,1664745792,13087.78162894,100.26181986000302,54508.20480264001 2022-10-02,21:23:14.000,275,11044097,-795,0,1664745793,13087.73447476999,100.21247595000023,54508.12794432 2022-10-02,21:23:15.000,275,11044046,-795,0,1664745794,13087.768156319995,100.15608290999808,54508.14191856 2022-10-02,21:23:16.000,275,11044075,-795,0,1664745795,13087.768156319995,100.05739508999977,54508.051086 2022-10-02,21:23:17.000,275,11044067,-795,0,1664745796,13087.87593727999,99.9869037899989,54508.09999584 2022-10-02,21:23:18.000,275,11044080,-795,0,1664745797,13087.970245619996,99.8882159700006,54508.281660960005 2022-10-02,21:23:19.000,275,11044085,-795,0,1664745798,13088.145389680001,99.80362641000102,54508.22576400001 2022-10-02,21:23:20.000,275,11044083,-795,0,1664745799,13088.293588499997,99.690840330004,54508.232751120006 2022-10-02,21:23:21.000,275,11044022,-795,0,1664745800,13088.367687910002,99.65559467999992,54508.15589280001 2022-10-02,21:23:22.000,275,11043998,-795,0,1664745801,13088.529359349988,99.59920163999777,54508.25371248001 2022-10-02,21:23:23.000,275,11044137,-795,0,1664745802,13088.670821859989,99.54985773000226,54508.24672536 2022-10-02,21:23:24.000,275,11044099,-795,0,1664745803,13088.785339129994,99.47231730000203,54508.28864808 2022-10-02,21:23:25.000,275,11044073,-795,0,1664745804,13088.845965919994,99.41592425999988,54508.16986704 2022-10-02,21:23:26.000,275,11044085,-795,0,1664745805,13089.02110998,99.34543295999902,54508.2956352 2022-10-02,21:23:27.000,275,11044027,-795,0,1664745806,13089.169308799996,99.27494165999815,54508.34454504001 2022-10-02,21:23:28.000,275,11044043,-795,0,1664745807,13089.209726659996,99.232646880002,54508.47031320001 2022-10-02,21:23:29.000,275,11043996,-795,0,1664745808,13089.26361714,99.22559775000263,54508.35851928 2022-10-02,21:23:30.000,275,11044056,-795,0,1664745809,13089.256880829991,99.21149949000392,54508.37249352001 2022-10-02,21:23:31.000,275,11044089,-795,0,1664745810,13089.290562379996,99.19740122999792,54508.281660960005 2022-10-02,21:23:32.000,275,11044056,-795,0,1664745811,13089.297298689991,99.17625383999984,54508.25371248001 2022-10-02,21:23:33.000,275,11044072,-795,0,1664745812,13089.304035000001,99.12690993000433,54508.41441624 2022-10-02,21:23:34.000,275,11044059,-795,0,1664745813,13089.250144519996,99.12690993000433,54508.38646776 2022-10-02,21:23:35.000,275,11044080,-795,0,1664745814,13089.250144519996,99.07756602000154,54508.46332608 2022-10-02,21:23:36.000,275,11044036,-795,0,1664745815,13089.209726659996,99.02822210999875,54508.449351840005 2022-10-02,21:23:37.000,275,11044043,-795,0,1664745816,13089.149099869996,99.01412385000003,54508.32358368001 2022-10-02,21:23:38.000,275,11044065,-795,0,1664745817,13089.12215463,99.01412385000003,54508.32358368001 2022-10-02,21:23:39.000,275,11044067,-795,0,1664745818,13089.128890939995,98.97887820000324,54508.330570800004 2022-10-02,21:23:40.000,275,11044036,-795,0,1664745819,13089.11541831999,98.89428864000365,54508.2956352 2022-10-02,21:23:41.000,275,11044069,-795,0,1664745820,13089.007637359995,98.92953429000045,54508.22576400001 2022-10-02,21:23:42.000,275,11044061,-795,0,1664745821,13088.967219499995,98.89428864000365,54508.1908284 2022-10-02,21:23:43.000,275,11044056,-795,0,1664745822,13089.00090105,98.85199386000022,54508.330570800004 2022-10-02,21:23:44.000,275,11044028,-795,0,1664745823,13088.947010569995,98.82379734000278,54508.33755792 2022-10-02,21:23:45.000,275,11043974,-795,0,1664745824,13088.89312008999,98.8026499500047,54508.27467384001 2022-10-02,21:23:46.000,275,11044085,-795,0,1664745825,13088.81228436999,98.8026499500047,54508.16986704 2022-10-02,21:23:47.000,275,11044001,-795,0,1664745826,13088.758393889999,98.78855168999871,54508.1908284 2022-10-02,21:23:48.000,275,11044077,-795,0,1664745827,13088.697767099999,98.84494473000086,54508.25371248001 2022-10-02,21:23:49.000,275,11044028,-795,0,1664745828,13088.637140309998,98.8378956000015,54508.113970080005 2022-10-02,21:23:50.000,275,11044050,-795,0,1664745829,13088.670821859989,98.88723951000429,54508.211789760004 2022-10-02,21:23:51.000,275,11044028,-795,0,1664745830,13088.589986139988,98.92248516000109,54508.1908284 2022-10-02,21:23:52.000,275,11044019,-795,0,1664745831,13088.549568279988,98.97887820000324,54508.12794432 2022-10-02,21:23:53.000,275,11044007,-795,0,1664745832,13088.576513519998,99.02822210999875,54508.20480264001 2022-10-02,21:23:54.000,275,11044084,-795,0,1664745833,13088.536095659998,99.02822210999875,54508.1209572 2022-10-02,21:23:55.000,275,11044057,-795,0,1664745834,13088.522623039993,99.07051689000218,54508.15589280001 2022-10-02,21:23:56.000,275,11044061,-795,0,1664745835,13088.502414109993,99.19035209999856,54508.09999584 2022-10-02,21:23:57.000,275,11044030,-795,0,1664745836,13088.569777209988,99.20445036000456,54508.14191856 2022-10-02,21:23:58.000,275,11044031,-795,0,1664745837,13088.670821859989,99.26084339999943,54508.15589280001 2022-10-02,21:23:59.000,275,11044040,-795,0,1664745838,13088.738184959999,99.24674514000071,54508.211789760004 2022-10-02,21:24:00.000,275,11044033,-795,0,1664745839,13088.805548059994,99.31723644000158,54508.25371248001 2022-10-02,21:24:01.000,275,11044056,-795,0,1664745840,13088.83922961,99.31723644000158,54508.21877688 2022-10-02,21:24:02.000,275,11044040,-795,0,1664745841,13088.947010569995,99.31723644000158,54508.211789760004 2022-10-02,21:24:03.000,275,11044064,-795,0,1664745842,13089.048055219995,99.33838382999966,54508.24672536 2022-10-02,21:24:04.000,275,11044056,-795,0,1664745843,13089.14236356,99.36658035000437,54508.27467384001 2022-10-02,21:24:05.000,275,11044027,-795,0,1664745844,13089.229935589996,99.4300225199986,54508.19781552 2022-10-02,21:24:06.000,275,11044018,-795,0,1664745845,13089.304035000001,99.47231730000203,54508.32358368001 2022-10-02,21:24:07.000,275,11044062,-795,0,1664745846,13089.472442749997,99.43707164999796,54508.35851928 2022-10-02,21:24:08.000,275,11044060,-795,0,1664745847,13089.586960020002,99.43707164999796,54508.379480640004 2022-10-02,21:24:09.000,275,11044012,-795,0,1664745848,13089.694740979998,99.45116991000396,54508.400442000006 2022-10-02,21:24:10.000,275,11044024,-795,0,1664745849,13089.815994559998,99.3947768700018,54508.39345488001 2022-10-02,21:24:11.000,275,11044083,-795,0,1664745850,13089.917039209999,99.3313347000003,54508.40742912 2022-10-02,21:24:12.000,275,11044052,-795,0,1664745851,13090.05850172,99.33838382999966,54508.4353776 2022-10-02,21:24:13.000,275,11044045,-795,0,1664745852,13090.287536259995,99.25379427000007,54508.55415864 2022-10-02,21:24:14.000,275,11044034,-795,0,1664745853,13090.368371979996,99.23969601000135,54508.59608136 2022-10-02,21:24:15.000,275,11044030,-795,0,1664745854,13090.46268032,99.21149949000392,54508.65896544001 2022-10-02,21:24:16.000,275,11044013,-795,0,1664745855,13090.543516040001,99.21149949000392,54508.714862400004 2022-10-02,21:24:17.000,275,11044098,-795,0,1664745856,13090.644560690002,99.24674514000071,54508.92447600001 2022-10-02,21:24:18.000,275,11044046,-795,0,1664745857,13090.631088069997,99.232646880002,54508.8196692 2022-10-02,21:24:19.000,275,11044061,-795,0,1664745858,13090.698451169992,99.2960890500035,54508.89652752001 2022-10-02,21:24:20.000,275,11044041,-795,0,1664745859,13090.772550579997,99.3313347000003,54508.93845024 2022-10-02,21:24:21.000,275,11044058,-795,0,1664745860,13090.853386299998,99.28199079000478,54509.071205520006 2022-10-02,21:24:22.000,275,11044048,-795,0,1664745861,13090.880331539993,99.30313818000286,54508.91748888 2022-10-02,21:24:23.000,275,11044051,-795,0,1664745862,13090.961167259993,99.35248208999838,54508.952424480005 2022-10-02,21:24:24.000,275,11044105,-795,0,1664745863,13091.122838699994,99.30313818000286,54509.07819264 2022-10-02,21:24:25.000,275,11044061,-795,0,1664745864,13091.223883349994,99.2960890500035,54509.022295680006 2022-10-02,21:24:26.000,275,11044013,-795,0,1664745865,13091.35187323999,99.28903992000414,54509.06421840001 2022-10-02,21:24:27.000,275,11044063,-795,0,1664745866,13091.466390509995,99.22559775000263,54509.09216688001 2022-10-02,21:24:28.000,275,11044068,-795,0,1664745867,13091.56069885,99.15510645000177,54509.06421840001 2022-10-02,21:24:29.000,275,11044065,-795,0,1664745868,13091.70216136,99.0846151500009,54509.18299944001 2022-10-02,21:24:30.000,275,11044039,-795,0,1664745869,13091.857096489992,99.03527123999811,54509.21094792001 2022-10-02,21:24:31.000,275,11044048,-795,0,1664745870,13091.985086380002,98.90838690000237,54509.30178048 2022-10-02,21:24:32.000,275,11044061,-795,0,1664745871,13092.119812579993,98.78855168999871,54509.287806240005 2022-10-02,21:24:33.000,275,11044058,-795,0,1664745872,13092.288220329989,98.70396212999913,54509.42754864001 2022-10-02,21:24:34.000,275,11044039,-795,0,1664745873,13092.443155459994,98.57707779000339,54509.455497120005 2022-10-02,21:24:35.000,275,11044001,-795,0,1664745874,13092.564409039995,98.39380040999822,54509.51838120001 2022-10-02,21:24:36.000,275,11044089,-795,0,1664745875,13092.665453689995,98.30216171999928,54509.553316800004 2022-10-02,21:24:37.000,275,11044065,-795,0,1664745876,13092.80017989,98.1329826000001,54509.623188000005 2022-10-02,21:24:38.000,275,11044054,-795,0,1664745877,13092.934906089991,98.01314739000372,54509.77690464 2022-10-02,21:24:39.000,275,11044040,-795,0,1664745878,13093.022478120001,97.8228208799992,54509.82581448 2022-10-02,21:24:40.000,275,11044063,-795,0,1664745879,13093.083104910002,97.63249437000195,54509.88171144001 2022-10-02,21:24:41.000,275,11044012,-795,0,1664745880,13093.069632289997,97.40692221000063,54509.82581448 2022-10-02,21:24:42.000,275,11044028,-795,0,1664745881,13093.089841219997,97.23774309000146,54509.860750080006 2022-10-02,21:24:43.000,275,11044052,-795,0,1664745882,13093.136995389992,97.05446571000357,54509.909659920006 2022-10-02,21:24:44.000,275,11044060,-795,0,1664745883,13093.096577529992,96.96987615000398,54509.93062128001 2022-10-02,21:24:45.000,275,11044063,-795,0,1664745884,13093.029214429997,96.85709006999969,54509.95158264001 2022-10-02,21:24:46.000,275,11044068,-795,0,1664745885,13092.961851330001,96.77954963999946,54510.056389440004 2022-10-02,21:24:47.000,275,11044064,-795,0,1664745886,13092.90122454,96.70905833999859,54510.245041680006 2022-10-02,21:24:48.000,275,11044073,-795,0,1664745887,13092.75976203,96.76545138000074,54510.31491288001 2022-10-02,21:24:49.000,275,11044042,-795,0,1664745888,13092.625035829995,96.82889355000225,54510.32888712 2022-10-02,21:24:50.000,275,11044073,-795,0,1664745889,13092.443155459994,96.85709006999969,54510.14023488 2022-10-02,21:24:51.000,275,11044076,-795,0,1664745890,13092.301692949994,96.90643398000248,54510.20311896 2022-10-02,21:24:52.000,275,11044041,-795,0,1664745891,13092.207384609988,96.97692528000334,54510.245041680006 2022-10-02,21:24:53.000,275,11044109,-795,0,1664745892,13092.052449479997,97.02626918999886,54510.23805456001 2022-10-02,21:24:54.000,275,11044092,-795,0,1664745893,13091.890778039997,97.10380961999908,54510.224080320004 2022-10-02,21:24:55.000,275,11044047,-795,0,1664745894,13091.877305419992,97.16020266000123,54510.45465528001 2022-10-02,21:24:56.000,275,11044046,-795,0,1664745895,13091.742579220001,97.20249744000466,54510.461642400005 2022-10-02,21:24:57.000,275,11044002,-795,0,1664745896,13091.59438039999,97.24479222000082,54510.4267068 2022-10-02,21:24:58.000,275,11044059,-795,0,1664745897,13091.385554789995,97.35052916999848,54510.40574544001 2022-10-02,21:24:59.000,275,11044111,-795,0,1664745898,13091.304719069994,97.38577482000255,54510.39875832 2022-10-02,21:25:00.000,275,11044055,-795,0,1664745899,13091.129575009989,97.43511872999807,54510.34984848 2022-10-02,21:25:01.000,275,11044038,-795,0,1664745900,13091.008321429988,97.48446264000086,54510.32888712 2022-10-02,21:25:02.000,275,11044045,-795,0,1664745901,13090.940958329993,97.50561002999893,54510.363822720006 2022-10-02,21:25:03.000,275,11044083,-795,0,1664745902,13090.846649990002,97.55495394000172,54510.37080984 2022-10-02,21:25:04.000,275,11044062,-795,0,1664745903,13090.711923789997,97.61134698000387,54510.30792576 2022-10-02,21:25:05.000,275,11044083,-795,0,1664745904,13090.583933900001,97.69593654000346,54510.245041680006 2022-10-02,21:25:06.000,275,11044010,-795,0,1664745905,13090.455944009991,97.7875752300024,54510.23106744 2022-10-02,21:25:07.000,275,11044070,-795,0,1664745906,13090.31448149999,97.87216479000199,54510.21709320001 2022-10-02,21:25:08.000,275,11044067,-795,0,1664745907,13090.11912851,98.02724565000244,54510.16818336001 2022-10-02,21:25:09.000,275,11044065,-795,0,1664745908,13089.997874929999,98.1329826000001,54510.14023488 2022-10-02,21:25:10.000,275,11044064,-795,0,1664745909,13089.802521939993,98.23167041999841,54510.09132504 2022-10-02,21:25:11.000,275,11044062,-795,0,1664745910,13089.661059429993,98.39380040999822,54510.11927352001 2022-10-02,21:25:12.000,275,11044046,-795,0,1664745911,13089.512860609997,98.54183213999931,54510.06337656 2022-10-02,21:25:13.000,275,11043988,-795,0,1664745912,13089.330980239996,98.75330604000192,54509.94459552 2022-10-02,21:25:14.000,275,11044106,-795,0,1664745913,13089.189517729996,98.91543603000173,54509.95158264001 2022-10-02,21:25:15.000,275,11044064,-795,0,1664745914,13089.128890939995,99.06346776000282,54509.89568568 2022-10-02,21:25:16.000,275,11044044,-795,0,1664745915,13088.98069212,99.25379427000007,54509.839788720004 2022-10-02,21:25:17.000,275,11044024,-795,0,1664745916,13088.85943854,99.38772774000245,54509.73498192001 2022-10-02,21:25:18.000,275,11044022,-795,0,1664745917,13088.83249329999,99.47231730000203,54509.70703344 2022-10-02,21:25:19.000,275,11044027,-795,0,1664745918,13088.83922961,99.5428086000029,54509.81882736 2022-10-02,21:25:20.000,275,11044009,-795,0,1664745919,13088.79207543999,99.59215250999841,54509.81184024001 2022-10-02,21:25:21.000,275,11044031,-795,0,1664745920,13088.684294479994,99.54985773000226,54509.70004632 2022-10-02,21:25:22.000,275,11044062,-795,0,1664745921,13088.643876619994,99.59215250999841,54509.797866 2022-10-02,21:25:23.000,275,11044051,-795,0,1664745922,13088.603458759993,99.60625077000441,54509.7279948 2022-10-02,21:25:24.000,275,11044056,-795,0,1664745923,13088.509150419988,99.58510337999905,54509.76293040001 2022-10-02,21:25:25.000,275,11044088,-795,0,1664745924,13088.394633149997,99.55690686000162,54509.672097840004 2022-10-02,21:25:26.000,275,11044046,-795,0,1664745925,13088.300324809992,99.51461207999819,54509.721007680004 2022-10-02,21:25:27.000,275,11044052,-795,0,1664745926,13088.253170639997,99.49346469000011,54509.797866 2022-10-02,21:25:28.000,275,11044066,-795,0,1664745927,13088.125180750001,99.49346469000011,54509.75594328 2022-10-02,21:25:29.000,275,11044043,-795,0,1664745928,13087.97698192999,99.50051381999947,54509.76991752 2022-10-02,21:25:30.000,275,11044064,-795,0,1664745929,13087.828783109995,99.53575947000354,54509.74895616 2022-10-02,21:25:31.000,275,11044103,-795,0,1664745930,13087.70079322,99.51461207999819,54509.66511072001 2022-10-02,21:25:32.000,275,11044122,-795,0,1664745931,13087.518912849999,99.55690686000162,54509.58126528 2022-10-02,21:25:33.000,275,11044046,-795,0,1664745932,13087.343768789993,99.59920163999777,54509.553316800004 2022-10-02,21:25:34.000,275,11044020,-795,0,1664745933,13087.195569969997,99.66264380999928,54509.60222664 2022-10-02,21:25:35.000,275,11044052,-795,0,1664745934,13087.067580080002,99.71198772000207,54509.64414936001 2022-10-02,21:25:36.000,275,11044041,-795,0,1664745935,13086.919381259991,99.76838076000422,54509.574278160006 2022-10-02,21:25:37.000,275,11044046,-795,0,1664745936,13086.791391369996,99.81772466999973,54509.4135744 2022-10-02,21:25:38.000,275,11043999,-795,0,1664745937,13086.690346719995,99.86001945000316,54509.30876760001 2022-10-02,21:25:39.000,275,11044046,-795,0,1664745938,13086.629719929995,99.84592119000445,54509.37863880001 2022-10-02,21:25:40.000,275,11044031,-795,0,1664745939,13086.569093139995,99.8882159700006,54509.3437032 2022-10-02,21:25:41.000,275,11044070,-795,0,1664745940,13086.43436693999,99.95165814000211,54509.19697368 2022-10-02,21:25:42.000,275,11044058,-795,0,1664745941,13086.346794909994,99.94460901000275,54509.18299944001 2022-10-02,21:25:43.000,275,11044040,-795,0,1664745942,13086.299640739999,100.02214944000298,54509.1340896 2022-10-02,21:25:44.000,275,11044065,-795,0,1664745943,13086.245750259994,100.0362477000017,54509.120115360005 2022-10-02,21:25:45.000,275,11044025,-795,0,1664745944,13086.178387159998,99.95165814000211,54508.94543736001 2022-10-02,21:25:46.000,275,11044047,-795,0,1664745945,13086.137969299998,99.91641248999804,54508.84063056 2022-10-02,21:25:47.000,275,11044038,-795,0,1664745946,13086.178387159998,99.8529703200038,54508.82665632001 2022-10-02,21:25:48.000,275,11044043,-795,0,1664745947,13086.279431809999,99.94460901000275,54508.80569496001 2022-10-02,21:25:49.000,275,11044066,-795,0,1664745948,13086.367003839994,99.95165814000211,54508.91748888 2022-10-02,21:25:50.000,275,11044078,-795,0,1664745949,13086.367003839994,99.99395291999826,54509.001334320004 2022-10-02,21:25:51.000,275,11044083,-795,0,1664745950,13086.225541329994,100.0010020500049,54508.96639872 2022-10-02,21:25:52.000,275,11044066,-795,0,1664745951,13086.218805019998,99.97985465999955,54508.9594116 2022-10-02,21:25:53.000,275,11044012,-795,0,1664745952,13086.097551439998,99.96575640000083,54508.882553280004 2022-10-02,21:25:54.000,275,11043992,-795,0,1664745953,13086.050397270003,99.97280553000019,54509.01530856001 2022-10-02,21:25:55.000,275,11044064,-795,0,1664745954,13085.962825239993,99.97280553000019,54509.03626992 2022-10-02,21:25:56.000,275,11044085,-795,0,1664745955,13085.983034169993,99.9869037899989,54508.98736008 2022-10-02,21:25:57.000,275,11044060,-795,0,1664745956,13085.902198449992,100.00805118000426,54508.89652752001 2022-10-02,21:25:58.000,275,11044063,-795,0,1664745957,13085.841571659992,99.9869037899989,54508.952424480005 2022-10-02,21:25:59.000,275,11044016,-795,0,1664745958,13085.902198449992,100.0362477000017,54509.07819264 2022-10-02,21:26:00.000,275,11044115,-795,0,1664745959,13085.855044279997,100.02919857000234,54508.99434720001 2022-10-02,21:26:01.000,275,11043994,-795,0,1664745960,13085.855044279997,100.12083726000128,54509.00832144 2022-10-02,21:26:02.000,275,11044019,-795,0,1664745961,13085.814626419997,100.14903377999872,54508.99434720001 2022-10-02,21:26:03.000,275,11044042,-795,0,1664745962,13085.740527009992,100.13493552,54508.952424480005 2022-10-02,21:26:04.000,275,11044085,-795,0,1664745963,13085.801153799992,100.20542682000087,54508.93845024 2022-10-02,21:26:05.000,275,11044092,-795,0,1664745964,13085.848307970002,100.17018117000407,54509.01530856001 2022-10-02,21:26:06.000,275,11044083,-795,0,1664745965,13085.861780589992,100.19837769000151,54509.03626992 2022-10-02,21:26:07.000,275,11044061,-795,0,1664745966,13085.821362729992,100.21952507999958,54509.099154 2022-10-02,21:26:08.000,275,11044030,-795,0,1664745967,13085.753999629997,100.19837769000151,54509.05723128 2022-10-02,21:26:09.000,275,11044039,-795,0,1664745968,13085.700109149991,100.2336233399983,54509.071205520006 2022-10-02,21:26:10.000,275,11044078,-795,0,1664745969,13085.60580081,100.24067246999766,54508.93845024 2022-10-02,21:26:11.000,275,11044064,-795,0,1664745970,13085.511492469996,100.25477073000366,54508.84761768001 2022-10-02,21:26:12.000,275,11044074,-795,0,1664745971,13085.410447819995,100.26886899000237,54508.84063056 2022-10-02,21:26:13.000,275,11044097,-795,0,1664745972,13085.370029959995,100.29706550999981,54508.96639872 2022-10-02,21:26:14.000,275,11044079,-795,0,1664745973,13085.349821029995,100.33936029000324,54509.001334320004 2022-10-02,21:26:15.000,275,11044076,-795,0,1664745974,13085.31613947999,100.3464094200026,54508.97338584001 2022-10-02,21:26:16.000,275,11044076,-795,0,1664745975,13085.228567449994,100.37460594000004,54508.9594116 2022-10-02,21:26:17.000,275,11044043,-795,0,1664745976,13085.120786489999,100.42394985000283,54508.79870784 2022-10-02,21:26:18.000,275,11044023,-795,0,1664745977,13085.073632319989,100.40280246000475,54508.77774648001 2022-10-02,21:26:19.000,275,11044063,-795,0,1664745978,13085.066896009994,100.46624462999898,54508.8196692 2022-10-02,21:26:20.000,275,11044038,-795,0,1664745979,13085.019741839998,100.50853941000241,54508.735823760006 2022-10-02,21:26:21.000,275,11044106,-795,0,1664745980,13085.026478149994,100.57198158000392,54508.735823760006 2022-10-02,21:26:22.000,275,11044059,-795,0,1664745981,13085.019741839998,100.6283746199988,54508.714862400004 2022-10-02,21:26:23.000,275,11044037,-795,0,1664745982,13085.039950769999,100.63542374999815,54508.82665632001 2022-10-02,21:26:24.000,275,11044071,-795,0,1664745983,13085.060159699999,100.6565711400035,54508.79172072 2022-10-02,21:26:25.000,275,11044037,-795,0,1664745984,13084.986060289993,100.70591504999902,54508.65197832 2022-10-02,21:26:26.000,275,11044068,-795,0,1664745985,13084.925433499993,100.71296417999838,54508.568132880006 2022-10-02,21:26:27.000,275,11044006,-795,0,1664745986,13084.932169809988,100.73411157000373,54508.49127456001 2022-10-02,21:26:28.000,275,11044064,-795,0,1664745987,13084.891751949988,100.81870113000332,54508.41441624 2022-10-02,21:26:29.000,275,11044071,-795,0,1664745988,13084.911960879988,100.89624156000355,54508.48428744 2022-10-02,21:26:30.000,275,11044037,-795,0,1664745989,13084.844597779993,101.00902764000057,54508.4353776 2022-10-02,21:26:31.000,275,11044059,-795,0,1664745990,13084.824388849993,100.99492938000185,54508.400442000006 2022-10-02,21:26:32.000,275,11044039,-795,0,1664745991,13084.763762059993,101.0865680700008,54508.400442000006 2022-10-02,21:26:33.000,275,11044056,-795,0,1664745992,13084.716607889997,101.11476458999823,54508.41441624 2022-10-02,21:26:34.000,275,11044056,-795,0,1664745993,13084.622299549992,101.16410850000102,54508.34454504001 2022-10-02,21:26:35.000,275,11044057,-795,0,1664745994,13084.554936449997,101.23459980000189,54508.30262232001 2022-10-02,21:26:36.000,275,11044082,-795,0,1664745995,13084.460628109991,101.32623849000083,54508.23973824 2022-10-02,21:26:37.000,275,11044063,-795,0,1664745996,13084.420210249991,101.44607370000449,54508.2606996 2022-10-02,21:26:38.000,275,11044071,-795,0,1664745997,13084.40673763,101.56590891000087,54508.30262232001 2022-10-02,21:26:39.000,275,11044052,-795,0,1664745998,13084.29895666999,101.65049847000046,54508.330570800004 2022-10-02,21:26:40.000,275,11044062,-795,0,1664745999,13084.21812094999,101.79853020000155,54508.2606996 2022-10-02,21:26:41.000,275,11044007,-795,0,1664746000,13084.130548919995,101.89721801999985,54508.162879920004 2022-10-02,21:26:42.000,275,11044038,-795,0,1664746001,13083.97561378999,102.03820062000159,54508.24672536 2022-10-02,21:26:43.000,275,11044057,-795,0,1664746002,13083.921723309999,102.17213409000396,54508.22576400001 2022-10-02,21:26:44.000,275,11044087,-795,0,1664746003,13083.847623899994,102.27787104000163,54508.211789760004 2022-10-02,21:26:45.000,275,11044063,-795,0,1664746004,13083.746579249993,102.3483623400025,54508.09999584 2022-10-02,21:26:46.000,275,11044024,-795,0,1664746005,13083.753315559989,102.39770624999801,54508.08602160001 2022-10-02,21:26:47.000,275,11044036,-795,0,1664746006,13083.699425079998,102.43295190000208,54508.065060240006 2022-10-02,21:26:48.000,275,11044045,-795,0,1664746007,13083.679216149998,102.46114841999952,54508.14890568 2022-10-02,21:26:49.000,275,11044062,-795,0,1664746008,13083.652270909988,102.49639407000359,54508.14890568 2022-10-02,21:26:50.000,275,11044077,-795,0,1664746009,13083.611853050003,102.48934494000423,54508.162879920004 2022-10-02,21:26:51.000,275,11044084,-795,0,1664746010,13083.611853050003,102.48229581000487,54508.016150400006 2022-10-02,21:26:52.000,275,11043912,-795,0,1664746011,13083.591644120002,102.46819754999888,54507.96025344 2022-10-02,21:26:53.000,275,11044035,-795,0,1664746012,13083.638798289998,102.45409929000016,54508.1209572 2022-10-02,21:26:54.000,275,11044091,-795,0,1664746013,13083.672479839988,102.37655885999993,54508.08602160001 2022-10-02,21:26:55.000,275,11044081,-795,0,1664746014,13083.719634009998,102.31311668999842,54508.10698296001 2022-10-02,21:26:56.000,275,11044086,-795,0,1664746015,13083.786997109994,102.15803582999797,54508.07204736 2022-10-02,21:26:57.000,275,11044016,-795,0,1664746016,13083.948668549994,102.01705323000351,54508.09300872 2022-10-02,21:26:58.000,275,11044063,-795,0,1664746017,13084.06318582,101.8901688900005,54508.12794432 2022-10-02,21:26:59.000,275,11044103,-795,0,1664746018,13084.13728522999,101.77033368000411,54508.1209572 2022-10-02,21:27:00.000,275,11044077,-795,0,1664746019,13084.292220359996,101.74918628999876,54508.113970080005 2022-10-02,21:27:01.000,275,11044103,-795,0,1664746020,13084.332638219996,101.66459672999918,54508.13493144001 2022-10-02,21:27:02.000,275,11044079,-795,0,1664746021,13084.3865287,101.6082036900043,54508.16986704 2022-10-02,21:27:03.000,275,11044095,-795,0,1664746022,13084.554936449997,101.6082036900043,54508.379480640004 2022-10-02,21:27:04.000,275,11044081,-795,0,1664746023,13084.689662650002,101.49541761,54508.39345488001 2022-10-02,21:27:05.000,275,11044029,-795,0,1664746024,13084.757025749997,101.45312283000385,54508.4353776 2022-10-02,21:27:06.000,275,11044076,-795,0,1664746025,13084.817652539998,101.38263153000298,54508.31659656 2022-10-02,21:27:07.000,275,11044028,-795,0,1664746026,13084.871543019988,101.30509110000276,54508.351532160006 2022-10-02,21:27:08.000,275,11044095,-795,0,1664746027,13084.986060289993,101.2486980600006,54508.379480640004 2022-10-02,21:27:09.000,275,11044046,-795,0,1664746028,13085.039950769999,101.2486980600006,54508.449351840005 2022-10-02,21:27:10.000,275,11044073,-795,0,1664746029,13085.11405017999,101.21345241000381,54508.47730032 2022-10-02,21:27:11.000,275,11044068,-795,0,1664746030,13085.107313869994,101.22755067000253,54508.52621016 2022-10-02,21:27:12.000,275,11044078,-795,0,1664746031,13085.20162221,101.22050154000317,54508.55415864 2022-10-02,21:27:13.000,275,11044024,-795,0,1664746032,13085.167940659994,101.30509110000276,54508.59608136 2022-10-02,21:27:14.000,275,11044057,-795,0,1664746033,13085.161204349999,101.37558240000362,54508.59608136 2022-10-02,21:27:15.000,275,11044044,-795,0,1664746034,13085.107313869994,101.38968066000234,54508.617042720005 2022-10-02,21:27:16.000,275,11044057,-795,0,1664746035,13085.033214459989,101.50951586999872,54508.51223592001 2022-10-02,21:27:17.000,275,11044083,-795,0,1664746036,13084.952378739988,101.58705629999895,54508.547171520004 2022-10-02,21:27:18.000,275,11044105,-795,0,1664746037,13084.885015639993,101.65754759999982,54508.55415864 2022-10-02,21:27:19.000,275,11044099,-795,0,1664746038,13084.824388849993,101.76328455000476,54508.65896544001 2022-10-02,21:27:20.000,275,11044069,-795,0,1664746039,13084.716607889997,101.86197237000306,54508.61005560001 2022-10-02,21:27:21.000,275,11043985,-795,0,1664746040,13084.581881689992,101.91131627999857,54508.6449912 2022-10-02,21:27:22.000,275,11044099,-795,0,1664746041,13084.453891799996,102.0029549700048,54508.55415864 2022-10-02,21:27:23.000,275,11044081,-795,0,1664746042,13084.34611084,102.05229888000031,54508.617042720005 2022-10-02,21:27:24.000,275,11044056,-795,0,1664746043,13084.231593569995,102.17213409000396,54508.6449912 2022-10-02,21:27:25.000,275,11044116,-795,0,1664746044,13084.090131059995,102.19328148000204,54508.617042720005 2022-10-02,21:27:26.000,275,11044090,-795,0,1664746045,13083.901514379999,102.29196930000035,54508.51223592001 2022-10-02,21:27:27.000,275,11044085,-795,0,1664746046,13083.706161389993,102.29196930000035,54508.51223592001 2022-10-02,21:27:28.000,275,11044061,-795,0,1664746047,13083.584907809993,102.32016581999778,54508.519223040006 2022-10-02,21:27:29.000,275,11044012,-795,0,1664746048,13083.443445299992,102.27787104000163,54508.54018440001 2022-10-02,21:27:30.000,275,11044051,-795,0,1664746049,13083.281773859992,102.2990184299997,54508.46332608 2022-10-02,21:27:31.000,275,11044071,-795,0,1664746050,13083.08642087,102.26377278000291,54508.3655064 2022-10-02,21:27:32.000,275,11044065,-795,0,1664746051,13082.951694669995,102.24262539000483,54508.2606996 2022-10-02,21:27:33.000,275,11044053,-795,0,1664746052,13082.729396439994,102.2355762599982,54508.30262232001 2022-10-02,21:27:34.000,275,11044053,-795,0,1664746053,13082.507098209993,102.21442887000012,54508.30262232001 2022-10-02,21:27:35.000,275,11044060,-795,0,1664746054,13082.257854739997,102.17918322000332,54508.19781552 2022-10-02,21:27:36.000,275,11044073,-795,0,1664746055,13082.136601159997,102.1650849600046,54508.162879920004 2022-10-02,21:27:37.000,275,11044038,-795,0,1664746056,13082.008611270001,102.1650849600046,54508.16986704 2022-10-02,21:27:38.000,275,11044059,-795,0,1664746057,13081.81999458999,102.22147799999948,54508.02313752 2022-10-02,21:27:39.000,275,11044121,-795,0,1664746058,13081.712213629995,102.20737974000076,54508.016150400006 2022-10-02,21:27:40.000,275,11044087,-795,0,1664746059,13081.59769635999,102.21442887000012,54507.96724056001 2022-10-02,21:27:41.000,275,11044086,-795,0,1664746060,13081.510124329994,102.21442887000012,54507.93929208001 2022-10-02,21:27:42.000,275,11044076,-795,0,1664746061,13081.49665170999,102.22147799999948,54507.89038224001 2022-10-02,21:27:43.000,275,11044061,-795,0,1664746062,13081.530333259994,102.2003306100014,54507.86243376 2022-10-02,21:27:44.000,275,11044038,-795,0,1664746063,13081.570751119994,102.21442887000012,54507.85544664 2022-10-02,21:27:45.000,275,11044053,-795,0,1664746064,13081.530333259994,102.22852712999884,54507.85544664 2022-10-02,21:27:46.000,275,11044078,-795,0,1664746065,13081.469706469994,102.21442887000012,54507.63185880001 2022-10-02,21:27:47.000,275,11044095,-795,0,1664746066,13081.395607059989,102.25672365000355,54507.56897472 2022-10-02,21:27:48.000,275,11044094,-795,0,1664746067,13081.341716579998,102.29196930000035,54507.50609064001 2022-10-02,21:27:49.000,275,11044036,-795,0,1664746068,13081.361925509998,102.3483623400025,54507.561987600006 2022-10-02,21:27:50.000,275,11044036,-795,0,1664746069,13081.334980269989,102.37655885999993,54507.46416792001 2022-10-02,21:27:51.000,275,11044069,-795,0,1664746070,13081.274353479988,102.45409929000016,54507.45019368 2022-10-02,21:27:52.000,275,11044030,-795,0,1664746071,13081.294562409988,102.44000103000144,54507.42923232 2022-10-02,21:27:53.000,275,11044016,-795,0,1664746072,13081.294562409988,102.39065711999865,54507.09385056 2022-10-02,21:27:54.000,275,11044080,-795,0,1664746073,13081.314771339989,102.41885364000336,54507.31743840001 2022-10-02,21:27:55.000,275,11044084,-795,0,1664746074,13081.368661819994,102.411804510004,54507.38730960001 2022-10-02,21:27:56.000,275,11044068,-795,0,1664746075,13081.348452889993,102.36950973000057,54507.36634824001 2022-10-02,21:27:57.000,275,11044021,-795,0,1664746076,13081.314771339989,102.28492017000099,54507.31045128 2022-10-02,21:27:58.000,275,11044046,-795,0,1664746077,13081.314771339989,102.24262539000483,54507.40128384 2022-10-02,21:27:59.000,275,11044040,-795,0,1664746078,13081.227199309993,102.10869192000246,54507.43621944001 2022-10-02,21:28:00.000,275,11044038,-795,0,1664746079,13081.058791559997,102.08754453000438,54507.33141264 2022-10-02,21:28:01.000,275,11044035,-795,0,1664746080,13080.809548090001,102.12983931000053,54507.31743840001 2022-10-02,21:28:02.000,275,11044043,-795,0,1664746081,13080.775866539996,102.17213409000396,54507.324425520004 2022-10-02,21:28:03.000,275,11044085,-795,0,1664746082,13080.715239749996,102.1368884399999,54507.41525808001 2022-10-02,21:28:04.000,275,11044072,-795,0,1664746083,13080.593986169995,102.05229888000031,54507.45019368 2022-10-02,21:28:05.000,275,11044062,-795,0,1664746084,13080.412105799995,101.97475845000008,54507.36634824001 2022-10-02,21:28:06.000,275,11044059,-795,0,1664746085,13080.36495163,101.91131627999857,54507.46416792001 2022-10-02,21:28:07.000,275,11044052,-795,0,1664746086,13080.391896869995,101.84787411000434,54507.5969232 2022-10-02,21:28:08.000,275,11044078,-795,0,1664746087,13080.37842424999,101.69984238000325,54507.69474288 2022-10-02,21:28:09.000,275,11044087,-795,0,1664746088,13080.263906979999,101.65754759999982,54507.6667944 2022-10-02,21:28:10.000,275,11044026,-795,0,1664746089,13080.162862329998,101.61525282000366,54507.60391032001 2022-10-02,21:28:11.000,275,11044101,-795,0,1664746090,13080.095499229988,101.59410542999831,54507.63884592 2022-10-02,21:28:12.000,275,11044084,-795,0,1664746091,13080.007927199993,101.62230195000302,54507.5969232 2022-10-02,21:28:13.000,275,11044048,-795,0,1664746092,13079.954036720002,101.56590891000087,54507.680768640006 2022-10-02,21:28:14.000,275,11044085,-795,0,1664746093,13079.846255759992,101.58000716999959,54507.63185880001 2022-10-02,21:28:15.000,275,11044059,-795,0,1664746094,13079.758683729997,101.53066326000408,54507.6667944 2022-10-02,21:28:16.000,275,11044073,-795,0,1664746095,13079.704793249992,101.5447615200028,54507.6667944 2022-10-02,21:28:17.000,275,11044069,-795,0,1664746096,13079.731738490002,101.55885978000151,54507.659807280004 2022-10-02,21:28:18.000,275,11044018,-795,0,1664746097,13079.637430149996,101.49541761,54507.63884592 2022-10-02,21:28:19.000,275,11044095,-795,0,1664746098,13079.650902770001,101.3967297900017,54507.60391032001 2022-10-02,21:28:20.000,275,11044126,-795,0,1664746099,13079.718265869997,101.42492630999914,54507.63884592 2022-10-02,21:28:21.000,275,11044094,-795,0,1664746100,13079.684584319992,101.38263153000298,54507.5969232 2022-10-02,21:28:22.000,275,11044113,-795,0,1664746101,13079.644166459992,101.37558240000362,54507.5969232 2022-10-02,21:28:23.000,275,11044102,-795,0,1664746102,13079.718265869997,101.3614841400049,54507.69474288 2022-10-02,21:28:24.000,275,11044090,-795,0,1664746103,13079.718265869997,101.34738587999891,54507.75762696 2022-10-02,21:28:25.000,275,11044051,-795,0,1664746104,13079.704793249992,101.3614841400049,54507.67378152001 2022-10-02,21:28:26.000,275,11044123,-795,0,1664746105,13079.603748599991,101.41082805000042,54507.61788456 2022-10-02,21:28:27.000,275,11044030,-795,0,1664746106,13079.570067050001,101.43902456999785,54507.62487168 2022-10-02,21:28:28.000,275,11044077,-795,0,1664746107,13079.590275980001,101.48131935000129,54507.561987600006 2022-10-02,21:28:29.000,275,11044084,-795,0,1664746108,13079.576803359996,101.53771239000343,54507.61788456 2022-10-02,21:28:30.000,275,11044093,-795,0,1664746109,13079.556594429996,101.63640021000174,54507.63185880001 2022-10-02,21:28:31.000,275,11044077,-795,0,1664746110,13079.455549779996,101.68574412000453,54507.53403912001 2022-10-02,21:28:32.000,275,11044038,-795,0,1664746111,13079.435340849996,101.76328455000476,54507.610897440005 2022-10-02,21:28:33.000,275,11044044,-795,0,1664746112,13079.374714059995,101.8408249799977,54507.708717120004 2022-10-02,21:28:34.000,275,11044095,-795,0,1664746113,13079.253460479995,101.91836540999793,54507.610897440005 2022-10-02,21:28:35.000,275,11044098,-795,0,1664746114,13079.192833689995,102.01000410000415,54507.68775576 2022-10-02,21:28:36.000,275,11044070,-795,0,1664746115,13079.07831641999,102.17213409000396,54507.61788456 2022-10-02,21:28:37.000,275,11044088,-795,0,1664746116,13078.970535459994,102.27082191000227,54507.63884592 2022-10-02,21:28:38.000,275,11044125,-795,0,1664746117,13078.957062839989,102.38360798999929,54507.75762696 2022-10-02,21:28:39.000,275,11044031,-795,0,1664746118,13078.943590219998,102.46819754999888,54507.778588320005 2022-10-02,21:28:40.000,275,11044022,-795,0,1664746119,13078.869490809993,102.61622927999997,54507.81352392 2022-10-02,21:28:41.000,275,11044097,-795,0,1664746120,13078.815600329988,102.67967145000148,54507.71570424 2022-10-02,21:28:42.000,275,11044069,-795,0,1664746121,13078.795391399988,102.77835926999978,54507.708717120004 2022-10-02,21:28:43.000,275,11044059,-795,0,1664746122,13078.714555680002,102.86999795999873,54507.67378152001 2022-10-02,21:28:44.000,275,11044071,-795,0,1664746123,13078.667401509992,102.91934187000152,54507.71570424 2022-10-02,21:28:45.000,275,11044105,-795,0,1664746124,13078.626983649992,103.0039314300011,54507.778588320005 2022-10-02,21:28:46.000,275,11044071,-795,0,1664746125,13078.606774719992,103.06737360000261,54507.876408000004 2022-10-02,21:28:47.000,275,11044058,-795,0,1664746126,13078.586565789992,103.08147186000133,54507.89038224001 2022-10-02,21:28:48.000,275,11044057,-795,0,1664746127,13078.525938999992,103.08852099000069,54507.90435648 2022-10-02,21:28:49.000,275,11044135,-795,0,1664746128,13078.492257450001,103.12376664000476,54508.00916328001 2022-10-02,21:28:50.000,275,11044057,-795,0,1664746129,13078.451839590001,103.16606142000091,54507.95326632 2022-10-02,21:28:51.000,275,11044101,-795,0,1664746130,13078.391212800001,103.19425793999835,54507.79954968001 2022-10-02,21:28:52.000,275,11044078,-795,0,1664746131,13078.404685419991,103.25770010999986,54507.75063984001 2022-10-02,21:28:53.000,275,11044082,-795,0,1664746132,13078.431630660001,103.27179836999858,54507.95326632 2022-10-02,21:28:54.000,275,11044091,-795,0,1664746133,13078.391212800001,103.28589663000457,54507.848459520006 2022-10-02,21:28:55.000,275,11044064,-795,0,1664746134,13078.424894349992,103.33524054000009,54507.92531784 2022-10-02,21:28:56.000,275,11044071,-795,0,1664746135,13078.411421730001,103.33524054000009,54507.93929208001 2022-10-02,21:28:57.000,275,11044089,-795,0,1664746136,13078.411421730001,103.38458445000288,54508.05807312001 2022-10-02,21:28:58.000,275,11044058,-795,0,1664746137,13078.377740179996,103.44097748999775,54508.09300872 2022-10-02,21:28:59.000,275,11044070,-795,0,1664746138,13078.303640769991,103.46917401000246,54508.09300872 2022-10-02,21:29:00.000,275,11044116,-795,0,1664746139,13078.24301397999,103.47622314000182,54508.13493144001 2022-10-02,21:29:01.000,275,11044122,-795,0,1664746140,13078.1891235,103.54671444000269,54508.10698296001 2022-10-02,21:29:02.000,275,11044072,-795,0,1664746141,13078.115024089995,103.66654964999907,54508.065060240006 2022-10-02,21:29:03.000,275,11044093,-795,0,1664746142,13078.115024089995,103.68769704000442,54508.20480264001 2022-10-02,21:29:04.000,275,11044082,-795,0,1664746143,13078.054397299995,103.77933573000337,54508.23973824 2022-10-02,21:29:05.000,275,11044095,-795,0,1664746144,13077.96682527,103.84982703000423,54508.162879920004 2022-10-02,21:29:06.000,275,11044097,-795,0,1664746145,13077.798417519989,104.00490789000469,54508.065060240006 2022-10-02,21:29:07.000,275,11044050,-795,0,1664746146,13077.737790729989,104.06130092999956,54508.13493144001 2022-10-02,21:29:08.000,275,11044091,-795,0,1664746147,13077.630009769993,104.21638179000001,54508.08602160001 2022-10-02,21:29:09.000,275,11044087,-795,0,1664746148,13077.582855599998,104.23752917999809,54508.1908284 2022-10-02,21:29:10.000,275,11044051,-795,0,1664746149,13077.481810949997,104.35031526000239,54508.12794432 2022-10-02,21:29:11.000,275,11044062,-795,0,1664746150,13077.434656780002,104.32916787000431,54508.07903448 2022-10-02,21:29:12.000,275,11044074,-795,0,1664746151,13077.340348439997,104.37851177999983,54508.14890568 2022-10-02,21:29:13.000,275,11044073,-795,0,1664746152,13077.266249029992,104.42080656000326,54508.13493144001 2022-10-02,21:29:14.000,275,11044106,-795,0,1664746153,13077.198885929996,104.48424873000477,54508.07903448 2022-10-02,21:29:15.000,275,11044075,-795,0,1664746154,13077.097841279996,104.47719959999813,54508.12794432 2022-10-02,21:29:16.000,275,11044104,-795,0,1664746155,13077.00353293999,104.58998568000243,54508.113970080005 2022-10-02,21:29:17.000,275,11044089,-795,0,1664746156,13076.915960909995,104.62523132999922,54508.09999584 2022-10-02,21:29:18.000,275,11044065,-795,0,1664746157,13076.86880674,104.65342785000394,54508.19781552 2022-10-02,21:29:19.000,275,11044080,-795,0,1664746158,13076.855334119995,104.70277175999945,54508.2606996 2022-10-02,21:29:20.000,275,11044052,-795,0,1664746159,13076.82838888,104.66752611000265,54508.22576400001 2022-10-02,21:29:21.000,275,11044036,-795,0,1664746160,13076.78123470999,104.58998568000243,54508.12794432 2022-10-02,21:29:22.000,275,11044028,-795,0,1664746161,13076.72060791999,104.56883829000435,54508.19781552 2022-10-02,21:29:23.000,275,11044072,-795,0,1664746162,13076.713871609994,104.5124452500022,54508.17685416001 2022-10-02,21:29:24.000,275,11044120,-795,0,1664746163,13076.646508509999,104.42080656000326,54508.23973824 2022-10-02,21:29:25.000,275,11044075,-795,0,1664746164,13076.585881719999,104.30802047999896,54508.13493144001 2022-10-02,21:29:26.000,275,11044052,-795,0,1664746165,13076.491573379993,104.29392222000024,54508.14890568 2022-10-02,21:29:27.000,275,11044104,-795,0,1664746166,13076.511782309994,104.20933266000065,54508.27467384001 2022-10-02,21:29:28.000,275,11044085,-795,0,1664746167,13076.424210279998,104.2022835300013,54508.39345488001 2022-10-02,21:29:29.000,275,11044059,-795,0,1664746168,13076.276011460002,104.14589048999915,54508.28864808 2022-10-02,21:29:30.000,275,11044111,-795,0,1664746169,13076.168230499992,104.06835005999892,54508.25371248001 2022-10-02,21:29:31.000,275,11044069,-795,0,1664746170,13076.026767989992,103.9908096299987,54508.09999584 2022-10-02,21:29:32.000,275,11044092,-795,0,1664746171,13075.898778099996,103.92736746000446,54508.09999584 2022-10-02,21:29:33.000,275,11044078,-795,0,1664746172,13075.838151309996,103.88507268000103,54508.183841280006 2022-10-02,21:29:34.000,275,11044095,-795,0,1664746173,13075.74384296999,103.80048312000145,54508.21877688 2022-10-02,21:29:35.000,275,11044064,-795,0,1664746174,13075.656270939995,103.75113920999866,54508.13493144001 2022-10-02,21:29:36.000,275,11044109,-795,0,1664746175,13075.54848998,103.69474617000378,54508.12794432 2022-10-02,21:29:37.000,275,11044103,-795,0,1664746176,13075.326191749999,103.64540226000099,54508.00916328001 2022-10-02,21:29:38.000,275,11044109,-795,0,1664746177,13075.211674479993,103.63835313000163,54508.044098880004 2022-10-02,21:29:39.000,275,11044118,-795,0,1664746178,13075.070211969993,103.64540226000099,54507.9812148 2022-10-02,21:29:40.000,275,11044032,-795,0,1664746179,13074.922013149997,103.5960583499982,54507.9812148 2022-10-02,21:29:41.000,275,11044072,-795,0,1664746180,13074.787286949992,103.55376357000205,54507.90435648 2022-10-02,21:29:42.000,275,11044077,-795,0,1664746181,13074.699714919996,103.56786183000077,54507.82051104001 2022-10-02,21:29:43.000,275,11044076,-795,0,1664746182,13074.61214289,103.58900921999884,54507.90435648 2022-10-02,21:29:44.000,275,11044079,-795,0,1664746183,13074.48415299999,103.53261618000397,54507.90435648 2022-10-02,21:29:45.000,275,11044062,-795,0,1664746184,13074.41005359,103.4973705299999,54507.876408000004 2022-10-02,21:29:46.000,275,11044067,-795,0,1664746185,13074.26185476999,103.43392835999839,54507.778588320005 2022-10-02,21:29:47.000,275,11044080,-795,0,1664746186,13074.174282739994,103.38458445000288,54507.75762696 2022-10-02,21:29:48.000,275,11044095,-795,0,1664746187,13074.086710709998,103.35638792999816,54507.84147240001 2022-10-02,21:29:49.000,275,11044122,-795,0,1664746188,13074.012611299993,103.3634370600048,54507.86243376 2022-10-02,21:29:50.000,275,11044090,-795,0,1664746189,13073.918302960003,103.33524054000009,54507.8065368 2022-10-02,21:29:51.000,275,11044062,-795,0,1664746190,13073.837467240002,103.27884749999794,54507.71570424 2022-10-02,21:29:52.000,275,11044112,-795,0,1664746191,13073.736422590002,103.23655272000178,54507.77160120001 2022-10-02,21:29:53.000,275,11044073,-795,0,1664746192,13073.655586870002,103.19425793999835,54507.75063984001 2022-10-02,21:29:54.000,275,11044139,-635,0,1664746193,13073.608432699992,103.13786490000348,54507.6667944 2022-10-02,21:29:55.000,275,11044062,-795,0,1664746194,13073.514124360001,103.06737360000261,54507.541026240004 2022-10-02,21:29:56.000,275,11044102,-795,0,1664746195,13073.419816019996,103.0391770799979,54507.55500048001 2022-10-02,21:29:57.000,275,11044060,-795,0,1664746196,13073.338980299995,103.05327534000389,54507.527052 2022-10-02,21:29:58.000,275,11044099,-795,0,1664746197,13073.298562439995,102.98983317000238,54507.58993608 2022-10-02,21:29:59.000,275,11044093,-795,0,1664746198,13073.26488088999,102.92639100000088,54507.610897440005 2022-10-02,21:30:00.000,275,11044096,-795,0,1664746199,13073.17057255,102.84180144000129,54507.62487168 2022-10-02,21:30:01.000,275,11044052,-595,0,1664746200,13073.10994576,102.75016275000235,54507.49910352 2022-10-02,21:30:02.000,275,11044082,-795,0,1664746201,13073.04258265999,102.70786796999892,54507.513077760006 2022-10-02,21:30:03.000,275,11044072,-795,0,1664746202,13073.029110039999,102.65147493000404,54507.56897472 2022-10-02,21:30:04.000,275,11044081,-795,0,1664746203,13072.955010629994,102.63737666999805,54507.52006488 2022-10-02,21:30:05.000,275,11044083,-795,0,1664746204,13072.934801699994,102.58098363000317,54507.443206560005 2022-10-02,21:30:06.000,275,11044127,-795,0,1664746205,13072.907856459999,102.60918015000061,54507.36634824001 2022-10-02,21:30:07.000,275,11044074,-795,0,1664746206,13073.02237372999,102.58803276000253,54507.4571808 2022-10-02,21:30:08.000,275,11044075,-795,0,1664746207,13073.136890999995,102.58098363000317,54507.561987600006 2022-10-02,21:30:09.000,275,11044093,-795,0,1664746208,13073.157099929995,102.58803276000253,54507.4571808 2022-10-02,21:30:10.000,275,11044082,-795,0,1664746209,13073.22446302999,102.57393450000382,54507.45019368 2022-10-02,21:30:11.000,275,11044093,-795,0,1664746210,13073.258144579995,102.5950818900019,54507.33141264 2022-10-02,21:30:12.000,275,11044090,-795,0,1664746211,13073.34571660999,102.57393450000382,54507.36634824001 2022-10-02,21:30:13.000,275,11044088,-795,0,1664746212,13073.419816019996,102.52459059000103,54507.33839976001 2022-10-02,21:30:14.000,275,11044088,-795,0,1664746213,13073.541069599996,102.52459059000103,54507.443206560005 2022-10-02,21:30:15.000,275,11044088,-795,0,1664746214,13073.547805909991,102.57393450000382,54507.373335360004 2022-10-02,21:30:16.000,275,11044077,-795,0,1664746215,13073.541069599996,102.55278710999846,54507.373335360004 2022-10-02,21:30:17.000,275,11044092,-795,0,1664746216,13073.642114249997,102.58098363000317,54507.36634824001 2022-10-02,21:30:18.000,275,11044098,-795,0,1664746217,13073.655586870002,102.55983623999782,54507.345386880006 2022-10-02,21:30:19.000,275,11044100,-795,0,1664746218,13073.716213660002,102.53163972000038,54507.29647704001 2022-10-02,21:30:20.000,275,11044093,-795,0,1664746219,13073.756631520002,102.51754146000167,54507.31743840001 2022-10-02,21:30:21.000,275,11044109,-795,0,1664746220,13073.749895209992,102.48934494000423,54507.33839976001 2022-10-02,21:30:22.000,275,11044132,-795,0,1664746221,13073.810521999992,102.49639407000359,54507.352374 2022-10-02,21:30:23.000,275,11044075,-795,0,1664746222,13073.776840450002,102.52459059000103,54507.26154144 2022-10-02,21:30:24.000,275,11044088,-795,0,1664746223,13073.884621409998,102.52459059000103,54507.47115504 2022-10-02,21:30:25.000,275,11044080,-795,0,1664746224,13073.945248199998,102.5457379799991,54507.48512928001 2022-10-02,21:30:26.000,275,11044129,-795,0,1664746225,13074.026083919998,102.56688537000446,54507.48512928001 2022-10-02,21:30:27.000,275,11044111,-795,0,1664746226,13074.039556539989,102.58098363000317,54507.38032248 2022-10-02,21:30:28.000,275,11044067,-795,0,1664746227,13074.120392259989,102.58803276000253,54507.48512928001 2022-10-02,21:30:29.000,275,11044109,-795,0,1664746228,13074.228173219999,102.58803276000253,54507.47115504 2022-10-02,21:30:30.000,275,11044068,-795,0,1664746229,13074.295536319994,102.58803276000253,54507.56897472 2022-10-02,21:30:31.000,275,11044080,-795,0,1664746230,13074.3494268,102.60213102000125,54507.60391032001 2022-10-02,21:30:32.000,275,11044106,-795,0,1664746231,13074.41005359,102.5457379799991,54507.492116400004 2022-10-02,21:30:33.000,275,11044084,-795,0,1664746232,13074.50436192999,102.52459059000103,54507.54801336 2022-10-02,21:30:34.000,275,11044062,-795,0,1664746233,13074.5515161,102.47524667999824,54507.49910352 2022-10-02,21:30:35.000,275,11044133,-795,0,1664746234,13074.56498871999,102.40475538000464,54507.492116400004 2022-10-02,21:30:36.000,275,11044079,-795,0,1664746235,13074.60540657999,102.32721495000442,54507.43621944001 2022-10-02,21:30:37.000,275,11044122,-795,0,1664746236,13074.645824439991,102.22147799999948,54507.42923232 2022-10-02,21:30:38.000,275,11044089,-795,0,1664746237,13074.65256075,102.17213409000396,54507.46416792001 2022-10-02,21:30:39.000,275,11044088,-795,0,1664746238,13074.719923849996,102.1368884399999,54507.52006488 2022-10-02,21:30:40.000,275,11044068,-795,0,1664746239,13074.726660159991,102.07344626999839,54507.54801336 2022-10-02,21:30:41.000,275,11044090,-795,0,1664746240,13074.686242299991,102.03820062000159,54507.4571808 2022-10-02,21:30:42.000,275,11044077,-795,0,1664746241,13074.69297861,101.96770932000072,54507.40827096 2022-10-02,21:30:43.000,275,11044107,-795,0,1664746242,13074.65256075,101.953611060002,54507.38730960001 2022-10-02,21:30:44.000,275,11044075,-795,0,1664746243,13074.659297059996,101.93951280000329,54507.29647704001 2022-10-02,21:30:45.000,275,11044083,-795,0,1664746244,13074.666033369991,101.86197237000306,54507.33839976001 2022-10-02,21:30:46.000,275,11044085,-795,0,1664746245,13074.659297059996,101.88311976000114,54507.4571808 2022-10-02,21:30:47.000,275,11044085,-795,0,1664746246,13074.62561550999,101.82672671999899,54507.40827096 2022-10-02,21:30:48.000,275,11044116,-795,0,1664746247,13074.58519764999,101.8549232400037,54507.345386880006 2022-10-02,21:30:49.000,275,11044048,-795,0,1664746248,13074.517834549995,101.8408249799977,54507.443206560005 2022-10-02,21:30:50.000,275,11044081,-795,0,1664746249,13074.44373513999,101.92541454000457,54507.45019368 2022-10-02,21:30:51.000,275,11044087,-795,0,1664746250,13074.36289941999,101.97475845000008,54507.45019368 2022-10-02,21:30:52.000,275,11044066,-795,0,1664746251,13074.315745249995,102.05229888000031,54507.38032248 2022-10-02,21:30:53.000,275,11044052,-795,0,1664746252,13074.26185476999,102.08754453000438,54507.345386880006 2022-10-02,21:30:54.000,275,11044068,-795,0,1664746253,13074.228173219999,102.14393756999925,54507.41525808001 2022-10-02,21:30:55.000,275,11044067,-795,0,1664746254,13074.207964289999,102.19328148000204,54507.492116400004 2022-10-02,21:30:56.000,275,11044073,-795,0,1664746255,13074.073238089994,102.22852712999884,54507.52006488 2022-10-02,21:30:57.000,275,11044126,-795,0,1664746256,13074.059765469989,102.27787104000163,54507.443206560005 2022-10-02,21:30:58.000,275,11044123,-795,0,1664746257,13074.019347609988,102.32721495000442,54507.47814216 2022-10-02,21:30:59.000,275,11044105,-795,0,1664746258,13074.032820229993,102.2990184299997,54507.4222452 2022-10-02,21:31:00.000,275,11044076,-795,0,1664746259,13073.945248199998,102.40475538000464,54507.43621944001 2022-10-02,21:31:01.000,275,11044089,-795,0,1664746260,13073.925039269998,102.44000103000144,54507.38730960001 2022-10-02,21:31:02.000,275,11044106,-795,0,1664746261,13073.871148789993,102.44000103000144,54507.40827096 2022-10-02,21:31:03.000,275,11044084,-795,0,1664746262,13073.904830339998,102.44000103000144,54507.527052 2022-10-02,21:31:04.000,275,11044061,-795,0,1664746263,13073.891357719993,102.48934494000423,54507.47814216 2022-10-02,21:31:05.000,275,11044069,-795,0,1664746264,13073.891357719993,102.51754146000167,54507.45019368 2022-10-02,21:31:06.000,275,11044088,-795,0,1664746265,13073.844203549997,102.55983623999782,54507.35936112 2022-10-02,21:31:07.000,275,11044043,-795,0,1664746266,13073.898094030003,102.58098363000317,54507.33839976001 2022-10-02,21:31:08.000,275,11044077,-795,0,1664746267,13073.938511889988,102.63737666999805,54507.28948992 2022-10-02,21:31:09.000,275,11044119,-795,0,1664746268,13073.965457129998,102.72196623000491,54507.394296720006 2022-10-02,21:31:10.000,275,11044089,-795,0,1664746269,13073.925039269998,102.78540839999914,54507.45019368 2022-10-02,21:31:11.000,275,11044035,-795,0,1664746270,13073.951984509993,102.78540839999914,54507.527052 2022-10-02,21:31:12.000,275,11044083,-795,0,1664746271,13073.938511889988,102.77131014000042,54507.41525808001 2022-10-02,21:31:13.000,275,11043991,-795,0,1664746272,13073.999138679988,102.7572118800017,54507.48512928001 2022-10-02,21:31:14.000,275,11044053,-795,0,1664746273,13074.026083919998,102.75016275000235,54507.492116400004 2022-10-02,21:31:15.000,275,11044058,-795,0,1664746274,13074.086710709998,102.70081883999956,54507.50609064001 2022-10-02,21:31:16.000,275,11044121,-795,0,1664746275,13074.147337499999,102.6585240600034,54507.58294896001 2022-10-02,21:31:17.000,275,11044073,-795,0,1664746276,13074.24164583999,102.60213102000125,54507.5969232 2022-10-02,21:31:18.000,275,11044115,-795,0,1664746277,13074.275327389994,102.58803276000253,54507.61788456 2022-10-02,21:31:19.000,275,11044087,-795,0,1664746278,13074.43026252,102.5457379799991,54507.76461408 2022-10-02,21:31:20.000,275,11044105,-795,0,1664746279,13074.44373513999,102.49639407000359,54507.778588320005 2022-10-02,21:31:21.000,275,11044088,-795,0,1664746280,13074.48415299999,102.42590277000272,54507.75762696 2022-10-02,21:31:22.000,275,11044044,-795,0,1664746281,13074.50436192999,102.39770624999801,54507.85544664 2022-10-02,21:31:23.000,275,11044079,-795,0,1664746282,13074.54477978999,102.36950973000057,54507.90435648 2022-10-02,21:31:24.000,275,11044101,-795,0,1664746283,13074.59193396,102.32721495000442,54507.86942088001 2022-10-02,21:31:25.000,275,11044115,-795,0,1664746284,13074.57172503,102.24967452000419,54507.91833072001 2022-10-02,21:31:26.000,275,11044061,-795,0,1664746285,13074.538043479995,102.20737974000076,54507.93929208001 2022-10-02,21:31:27.000,275,11044079,-795,0,1664746286,13074.56498871999,102.15803582999797,54508.03711176001 2022-10-02,21:31:28.000,275,11044057,-795,0,1664746287,13074.558252409995,102.1650849600046,54508.12794432 2022-10-02,21:31:29.000,275,11044074,-795,0,1664746288,13074.45047145,102.12279018000118,54508.14191856 2022-10-02,21:31:30.000,275,11044080,-795,0,1664746289,13074.38984466,102.18623235000268,54508.14890568 2022-10-02,21:31:31.000,275,11044120,-795,0,1664746290,13074.3494268,102.14393756999925,54508.16986704 2022-10-02,21:31:32.000,275,11044116,-795,0,1664746291,13074.26859108,102.1650849600046,54508.232751120006 2022-10-02,21:31:33.000,275,11044128,-795,0,1664746292,13074.335954179995,102.12983931000053,54508.3655064 2022-10-02,21:31:34.000,275,11044090,-795,0,1664746293,13074.34269048999,102.15098669999861,54508.47031320001 2022-10-02,21:31:35.000,275,11044105,-795,0,1664746294,13074.36289941999,102.11574105000182,54508.44236472001 2022-10-02,21:31:36.000,275,11044115,-795,0,1664746295,13074.376372039995,102.18623235000268,54508.40742912 2022-10-02,21:31:37.000,275,11044091,-795,0,1664746296,13074.41005359,102.21442887000012,54508.46332608 2022-10-02,21:31:38.000,275,11044084,-795,0,1664746297,13074.376372039995,102.24967452000419,54508.4353776 2022-10-02,21:31:39.000,275,11044067,-795,0,1664746298,13074.42352620999,102.24967452000419,54508.400442000006 2022-10-02,21:31:40.000,275,11044116,-795,0,1664746299,13074.376372039995,102.26377278000291,54508.42839048 2022-10-02,21:31:41.000,275,11044110,-795,0,1664746300,13074.40331727999,102.24262539000483,54508.35851928 2022-10-02,21:31:42.000,275,11044107,-795,0,1664746301,13074.38310834999,102.29196930000035,54508.42140336001 2022-10-02,21:31:43.000,275,11044081,-795,0,1664746302,13074.497625619995,102.28492017000099,54508.53319728 2022-10-02,21:31:44.000,275,11044114,-795,0,1664746303,13074.49088931,102.29196930000035,54508.60306848 2022-10-02,21:31:45.000,275,11044125,-795,0,1664746304,13074.50436192999,102.33426408000378,54508.65197832 2022-10-02,21:31:46.000,275,11044103,-795,0,1664746305,13074.477416689995,102.37655885999993,54508.617042720005 2022-10-02,21:31:47.000,275,11044056,-795,0,1664746306,13074.51109824,102.3483623400025,54508.57512 2022-10-02,21:31:48.000,275,11044106,-795,0,1664746307,13074.52457085999,102.3483623400025,54508.6449912 2022-10-02,21:31:49.000,275,11044111,-795,0,1664746308,13074.645824439991,102.30606755999906,54508.735823760006 2022-10-02,21:31:50.000,275,11044080,-795,0,1664746309,13074.666033369991,102.27787104000163,54508.784733600005 2022-10-02,21:31:51.000,275,11044118,-795,0,1664746310,13074.733396470001,102.25672365000355,54508.8196692 2022-10-02,21:31:52.000,275,11044113,-795,0,1664746311,13074.726660159991,102.2990184299997,54508.84063056 2022-10-02,21:31:53.000,275,11044088,-795,0,1664746312,13074.726660159991,102.28492017000099,54508.72883664001 2022-10-02,21:31:54.000,275,11044093,-795,0,1664746313,13074.787286949992,102.27082191000227,54508.77774648001 2022-10-02,21:31:55.000,275,11044105,-795,0,1664746314,13074.827704809992,102.26377278000291,54508.77075936 2022-10-02,21:31:56.000,275,11044069,-795,0,1664746315,13074.874858980002,102.27787104000163,54508.8196692 2022-10-02,21:31:57.000,275,11044086,-795,0,1664746316,13074.814232190001,102.27787104000163,54508.63800408001 2022-10-02,21:31:58.000,275,11044086,-795,0,1664746317,13074.814232190001,102.2990184299997,54508.70787528001 2022-10-02,21:31:59.000,275,11044107,-795,0,1664746318,13074.948958389992,102.28492017000099,54508.87556616001 2022-10-02,21:32:00.000,275,11044117,-795,0,1664746319,13074.935485770002,102.2990184299997,54508.80569496001 2022-10-02,21:32:01.000,275,11044083,-795,0,1664746320,13074.881595289997,102.35541147000185,54508.79172072 2022-10-02,21:32:02.000,275,11044053,-795,0,1664746321,13074.955694700002,102.32721495000442,54508.84761768001 2022-10-02,21:32:03.000,275,11044106,-795,0,1664746322,13074.935485770002,102.33426408000378,54508.882553280004 2022-10-02,21:32:04.000,275,11044125,-795,0,1664746323,13074.895067910002,102.39065711999865,54508.86159192 2022-10-02,21:32:05.000,275,11044082,-795,0,1664746324,13074.861386359997,102.36950973000057,54508.80569496001 2022-10-02,21:32:06.000,275,11044092,-795,0,1664746325,13074.841177429997,102.3483623400025,54508.86857904 2022-10-02,21:32:07.000,275,11044086,-795,0,1664746326,13074.854650050002,102.34131321000314,54509.00832144 2022-10-02,21:32:08.000,275,11044096,-795,0,1664746327,13074.834441120001,102.31311668999842,54508.882553280004 2022-10-02,21:32:09.000,275,11044050,-795,0,1664746328,13074.800759569996,102.27082191000227,54508.98037296 2022-10-02,21:32:10.000,275,11044117,-795,0,1664746329,13074.807495879992,102.31311668999842,54508.96639872 2022-10-02,21:32:11.000,275,11044111,-795,0,1664746330,13074.780550639996,102.24262539000483,54509.00832144 2022-10-02,21:32:12.000,275,11044149,-795,0,1664746331,13074.773814330001,102.17213409000396,54509.05723128 2022-10-02,21:32:13.000,275,11044166,-795,0,1664746332,13074.746869089991,102.12279018000118,54509.14806384 2022-10-02,21:32:14.000,275,11044095,-795,0,1664746333,13074.746869089991,102.07344626999839,54509.238896400006 2022-10-02,21:32:15.000,275,11044130,-795,0,1664746334,13074.706451229991,101.98180757999944,54509.217935040004 2022-10-02,21:32:16.000,275,11044112,-795,0,1664746335,13074.67276968,101.96066019000136,54509.22492216 2022-10-02,21:32:17.000,275,11044053,-795,0,1664746336,13074.666033369991,101.91131627999857,54509.31575472 2022-10-02,21:32:18.000,275,11044073,-795,0,1664746337,13074.598670269996,101.81967758999963,54509.273832 2022-10-02,21:32:19.000,275,11044059,-795,0,1664746338,13074.57172503,101.76328455000476,54509.30876760001 2022-10-02,21:32:20.000,275,11044053,-795,0,1664746339,13074.51109824,101.71394064000197,54509.273832 2022-10-02,21:32:21.000,275,11044101,-795,0,1664746340,13074.477416689995,101.62935108000238,54509.238896400006 2022-10-02,21:32:22.000,275,11044112,-795,0,1664746341,13074.477416689995,101.60115455999767,54509.3437032 2022-10-02,21:32:23.000,275,11044070,-795,0,1664746342,13074.46394406999,101.48836848000064,54509.44152288 2022-10-02,21:32:24.000,275,11044092,-795,0,1664746343,13074.38984466,101.37558240000362,54509.39960016001 2022-10-02,21:32:25.000,275,11044053,-795,0,1664746344,13074.335954179995,101.30509110000276,54509.44152288 2022-10-02,21:32:26.000,275,11044105,-795,0,1664746345,13074.26859108,101.25574718999997,54509.37165168 2022-10-02,21:32:27.000,275,11044046,-795,0,1664746346,13074.24164583999,101.24164893000125,54509.3437032 2022-10-02,21:32:28.000,275,11044114,-795,0,1664746347,13074.207964289999,101.19230501999846,54509.504406960004 2022-10-02,21:32:29.000,275,11044054,-795,0,1664746348,13074.154073809994,101.13591198000358,54509.4834456 2022-10-02,21:32:30.000,275,11044057,-795,0,1664746349,13074.133864879994,101.12181372000487,54509.46248424 2022-10-02,21:32:31.000,275,11044110,-795,0,1664746350,13074.106919639999,101.1500102400023,54509.525368320006 2022-10-02,21:32:32.000,275,11044110,-795,0,1664746351,13074.046292849998,101.15705937000166,54509.59523952001 2022-10-02,21:32:33.000,275,11044055,-795,0,1664746352,13074.012611299993,101.16410850000102,54509.6581236 2022-10-02,21:32:34.000,275,11044076,-795,0,1664746353,13073.904830339998,101.12181372000487,54509.63017512 2022-10-02,21:32:35.000,275,11044078,-755,0,1664746354,13073.911566649993,101.06542068000272,54509.672097840004 2022-10-02,21:32:36.000,275,11044112,-795,0,1664746355,13073.844203549997,101.09361720000015,54509.64414936001 2022-10-02,21:32:37.000,275,11044056,-795,0,1664746356,13073.763367829997,101.07951894000144,54509.53934256 2022-10-02,21:32:38.000,275,11044091,-795,0,1664746357,13073.803785689997,101.02312589999929,54509.71402056001 2022-10-02,21:32:39.000,275,11044102,-795,0,1664746358,13073.850939859993,101.02312589999929,54509.81882736 2022-10-02,21:32:40.000,275,11044108,-795,0,1664746359,13073.871148789993,100.96673286000441,54509.888698560004 2022-10-02,21:32:41.000,275,11044074,-795,0,1664746360,13073.864412479998,100.95263459999842,54509.83280160001 2022-10-02,21:32:42.000,275,11044139,-795,0,1664746361,13073.850939859993,100.9385363399997,54509.83280160001 2022-10-02,21:32:43.000,275,11044074,-795,0,1664746362,13073.850939859993,100.95263459999842,54509.81882736 2022-10-02,21:32:44.000,275,11044115,-795,0,1664746363,13073.884621409998,100.97378199000377,54509.839788720004 2022-10-02,21:32:45.000,275,11044071,-795,0,1664746364,13073.857676170002,100.98788025000249,54509.888698560004 2022-10-02,21:32:46.000,275,11044118,-795,0,1664746365,13073.891357719993,101.02312589999929,54509.81882736 2022-10-02,21:32:47.000,275,11044105,-795,0,1664746366,13073.871148789993,101.051322420004,54509.84677584 2022-10-02,21:32:48.000,275,11044126,-795,0,1664746367,13073.951984509993,101.07951894000144,54509.93062128001 2022-10-02,21:32:49.000,275,11044097,-795,0,1664746368,13073.978929749988,101.13591198000358,54509.96555688 2022-10-02,21:32:50.000,275,11044110,-795,0,1664746369,13073.985666059998,101.19230501999846,54509.99350536 2022-10-02,21:32:51.000,275,11044074,-795,0,1664746370,13073.985666059998,101.25574718999997,54509.89568568 2022-10-02,21:32:52.000,275,11044079,-795,0,1664746371,13074.005874989998,101.35443500999827,54509.91664704 2022-10-02,21:32:53.000,275,11044123,-795,0,1664746372,13074.066501779998,101.46722109000257,54509.93062128001 2022-10-02,21:32:54.000,275,11044077,-795,0,1664746373,13074.079974399989,101.53771239000343,54510.028440960006 2022-10-02,21:32:55.000,275,11044107,-795,0,1664746374,13074.066501779998,101.63640021000174,54510.007479600004 2022-10-02,21:32:56.000,275,11044094,-795,0,1664746375,13074.160810119989,101.67164585999853,54509.909659920006 2022-10-02,21:32:57.000,275,11044010,-795,0,1664746376,13074.234909529994,101.77033368000411,54510.007479600004 2022-10-02,21:32:58.000,275,11044103,-795,0,1664746377,13074.356163109995,101.79853020000155,54509.94459552 2022-10-02,21:32:59.000,275,11044104,-795,0,1664746378,13074.32921787,101.91836540999793,54509.92363416 2022-10-02,21:33:00.000,275,11044098,-795,0,1664746379,13074.44373513999,102.0029549700048,54509.888698560004 2022-10-02,21:33:01.000,275,11044082,-795,0,1664746380,13074.47068038,102.08754453000438,54509.88171144001 2022-10-02,21:33:02.000,275,11044113,-795,0,1664746381,13074.5515161,102.15803582999797,54509.97953112001 2022-10-02,21:33:03.000,275,11044116,-795,0,1664746382,13074.598670269996,102.26377278000291,54510.00049248001 2022-10-02,21:33:04.000,275,11044139,-795,0,1664746383,13074.63235182,102.2990184299997,54510.028440960006 2022-10-02,21:33:05.000,275,11044035,-795,0,1664746384,13074.69297861,102.37655885999993,54510.03542808 2022-10-02,21:33:06.000,275,11044121,-795,0,1664746385,13074.760341709996,102.41885364000336,54510.02145384001 2022-10-02,21:33:07.000,275,11044000,-795,0,1664746386,13074.834441120001,102.45409929000016,54510.03542808 2022-10-02,21:33:08.000,275,11044073,-795,0,1664746387,13074.942222079997,102.43295190000208,54510.09132504 2022-10-02,21:33:09.000,275,11044070,-795,0,1664746388,13075.050003039993,102.42590277000272,54510.10529928 2022-10-02,21:33:10.000,275,11044077,-795,0,1664746389,13075.103893519998,102.42590277000272,54510.15420912 2022-10-02,21:33:11.000,275,11044160,-795,0,1664746390,13075.177992929988,102.43295190000208,54510.25901592 2022-10-02,21:33:12.000,275,11044120,-795,0,1664746391,13075.225147099998,102.38360798999929,54510.196131840006 2022-10-02,21:33:13.000,275,11044045,-795,0,1664746392,13075.353136989994,102.38360798999929,54510.21709320001 2022-10-02,21:33:14.000,275,11044043,-795,0,1664746393,13075.46765426,102.35541147000185,54510.18914472001 2022-10-02,21:33:15.000,275,11044054,-795,0,1664746394,13075.535017359995,102.25672365000355,54510.126260640005 2022-10-02,21:33:16.000,275,11044099,-795,0,1664746395,13075.6293257,102.24262539000483,54510.21709320001 2022-10-02,21:33:17.000,275,11044116,-795,0,1664746396,13075.72363403999,102.22147799999948,54510.27299016 2022-10-02,21:33:18.000,275,11044072,-755,0,1664746397,13075.78426082999,102.17918322000332,54510.175170480004 2022-10-02,21:33:19.000,275,11044116,-795,0,1664746398,13075.932459650001,102.12983931000053,54510.293951520005 2022-10-02,21:33:20.000,275,11044100,-795,0,1664746399,13075.952668580001,102.10869192000246,54510.293951520005 2022-10-02,21:33:21.000,275,11044097,-795,0,1664746400,13075.959404889996,102.08049539999774,54510.26600304001 2022-10-02,21:33:22.000,275,11044018,-795,0,1664746401,13076.006559059992,102.08049539999774,54510.342861360004 2022-10-02,21:33:23.000,275,11044073,-795,0,1664746402,13076.053713230001,102.05229888000031,54510.35683560001 2022-10-02,21:33:24.000,275,11044061,-795,0,1664746403,13076.161494189997,102.05229888000031,54510.31491288001 2022-10-02,21:33:25.000,275,11044101,-795,0,1664746404,13076.046976919992,101.91836540999793,54510.31491288001 2022-10-02,21:33:26.000,275,11044061,-795,0,1664746405,13076.127812639992,101.953611060002,54510.35683560001 2022-10-02,21:33:27.000,275,11044078,-795,0,1664746406,13076.255802530002,101.8549232400037,54510.44766816 2022-10-02,21:33:28.000,275,11044058,-795,0,1664746407,13076.323165629998,101.86902150000242,54510.52452648001 2022-10-02,21:33:29.000,275,11044059,-795,0,1664746408,13076.390528729993,101.8549232400037,54510.50356512001 2022-10-02,21:33:30.000,275,11044096,-795,0,1664746409,13076.430946589993,101.82672671999899,54510.46862952 2022-10-02,21:33:31.000,275,11044115,-795,0,1664746410,13076.471364449993,101.81967758999963,54510.48260376001 2022-10-02,21:33:32.000,275,11044056,-795,0,1664746411,13076.572409099994,101.81967758999963,54510.44766816 2022-10-02,21:33:33.000,275,11044089,-795,0,1664746412,13076.606090649999,101.8549232400037,54510.54548784 2022-10-02,21:33:34.000,275,11044073,-795,0,1664746413,13076.74755316,101.98180757999944,54510.64330752 2022-10-02,21:33:35.000,275,11044097,-795,0,1664746414,13076.794707329995,102.02410236000287,54510.68523024 2022-10-02,21:33:36.000,275,11044126,-755,0,1664746415,13076.88227935999,102.01000410000415,54510.65728176 2022-10-02,21:33:37.000,275,11044026,-795,0,1664746416,13076.96311507999,102.08754453000438,54510.72016584001 2022-10-02,21:33:38.000,275,11044053,-795,0,1664746417,13077.05068711,102.15098669999861,54510.61535904 2022-10-02,21:33:39.000,275,11044140,-795,0,1664746418,13077.104577589991,102.27787104000163,54510.62234616001 2022-10-02,21:33:40.000,275,11044146,-795,0,1664746419,13077.13152283,102.36246060000121,54510.60138480001 2022-10-02,21:33:41.000,275,11044086,-795,0,1664746420,13077.144995449991,102.44000103000144,54510.59439768 2022-10-02,21:33:42.000,275,11044087,-795,0,1664746421,13077.185413309991,102.5457379799991,54510.580423440006 2022-10-02,21:33:43.000,275,11044112,-795,0,1664746422,13077.272985340001,102.67262232000212,54510.64330752 2022-10-02,21:33:44.000,275,11044128,-795,0,1664746423,13077.313403200002,102.81360492000385,54510.678243120004 2022-10-02,21:33:45.000,275,11044064,-795,0,1664746424,13077.320139509997,102.89819448000344,54510.69221736001 2022-10-02,21:33:46.000,275,11044114,-795,0,1664746425,13077.313403200002,103.0039314300011,54510.68523024 2022-10-02,21:33:47.000,275,11044090,-795,0,1664746426,13077.279721649997,103.08147186000133,54510.580423440006 2022-10-02,21:33:48.000,275,11044061,-795,0,1664746427,13077.239303789996,103.1519631600022,54510.5664492 2022-10-02,21:33:49.000,275,11044110,-795,0,1664746428,13077.225831169992,103.23655272000178,54510.67125600001 2022-10-02,21:33:50.000,275,11044130,-795,0,1664746429,13077.198885929996,103.22245446000306,54510.61535904 2022-10-02,21:33:51.000,275,11044063,-795,0,1664746430,13077.144995449991,103.22950359000242,54510.65728176 2022-10-02,21:33:52.000,275,11044070,-795,0,1664746431,13077.151731760001,103.23655272000178,54510.58741056 2022-10-02,21:33:53.000,275,11044061,-795,0,1664746432,13077.118050209996,103.29294576000393,54510.64330752 2022-10-02,21:33:54.000,275,11044094,-795,0,1664746433,13077.057423419996,103.34228966999945,54510.6363204 2022-10-02,21:33:55.000,275,11044094,-795,0,1664746434,13076.96985139,103.3986827100016,54510.59439768 2022-10-02,21:33:56.000,275,11044109,-795,0,1664746435,13076.86207042999,103.42687922999903,54510.44068104 2022-10-02,21:33:57.000,275,11044065,-795,0,1664746436,13076.76102577999,103.47622314000182,54510.461642400005 2022-10-02,21:33:58.000,275,11044093,-795,0,1664746437,13076.78123470999,103.53261618000397,54510.52452648001 2022-10-02,21:33:59.000,275,11044078,-795,0,1664746438,13076.673453749994,103.63835313000163,54510.47561664 2022-10-02,21:34:00.000,275,11044107,-795,0,1664746439,13076.606090649999,103.65245139000035,54510.38478408001 2022-10-02,21:34:01.000,275,11044028,-795,0,1664746440,13076.572409099994,103.73704094999994,54510.48260376001 2022-10-02,21:34:02.000,275,11044041,-795,0,1664746441,13076.491573379993,103.79343399000209,54510.391771200004 2022-10-02,21:34:03.000,275,11044031,-795,0,1664746442,13076.437682899988,103.84277790000488,54510.44068104 2022-10-02,21:34:04.000,275,11044096,-795,0,1664746443,13076.424210279998,103.87802355000167,54510.41971968 2022-10-02,21:34:05.000,275,11044075,-795,0,1664746444,13076.343374559998,103.96261311000126,54510.47561664 2022-10-02,21:34:06.000,275,11044103,-795,0,1664746445,13076.255802530002,103.92736746000446,54510.48260376001 2022-10-02,21:34:07.000,275,11044073,-795,0,1664746446,13076.195175740002,103.97671136999998,54510.52452648001 2022-10-02,21:34:08.000,275,11044090,-795,0,1664746447,13076.067185849992,103.97671136999998,54510.510552240004 2022-10-02,21:34:09.000,275,11044058,-795,0,1664746448,13075.966141199991,103.89917093999975,54510.58741056 2022-10-02,21:34:10.000,275,11044136,-795,0,1664746449,13075.797733449996,103.93441659000382,54510.58741056 2022-10-02,21:34:11.000,275,11044120,-795,0,1664746450,13075.62258938999,103.9555639800019,54510.531513600006 2022-10-02,21:34:12.000,275,11044103,-795,0,1664746451,13075.535017359995,103.98376049999933,54510.496578 2022-10-02,21:34:13.000,275,11044059,-795,0,1664746452,13075.40029115999,104.04015354000148,54510.54548784 2022-10-02,21:34:14.000,275,11044109,-795,0,1664746453,13075.265564959998,104.03310441000212,54510.496578 2022-10-02,21:34:15.000,275,11044103,-795,0,1664746454,13075.184729239998,104.06130092999956,54510.59439768 2022-10-02,21:34:16.000,275,11044089,-795,0,1664746455,13075.056739350002,104.09654658000363,54510.510552240004 2022-10-02,21:34:17.000,275,11044015,-795,0,1664746456,13074.948958389992,104.08244832000491,54510.44068104 2022-10-02,21:34:18.000,275,11044062,-795,0,1664746457,13074.861386359997,104.04720267000084,54510.41971968 2022-10-02,21:34:19.000,275,11044060,-795,0,1664746458,13074.740132779996,103.9908096299987,54510.44068104 2022-10-02,21:34:20.000,275,11044080,-795,0,1664746459,13074.686242299991,104.01195702000405,54510.44766816 2022-10-02,21:34:21.000,275,11044121,-795,0,1664746460,13074.5515161,103.9908096299987,54510.37080984 2022-10-02,21:34:22.000,275,11044102,-795,0,1664746461,13074.51109824,104.02605528000277,54510.391771200004 2022-10-02,21:34:23.000,275,11044109,-795,0,1664746462,13074.49088931,103.98376049999933,54510.510552240004 2022-10-02,21:34:24.000,275,11044092,-795,0,1664746463,13074.45047145,103.9555639800019,54510.44766816 2022-10-02,21:34:25.000,275,11044034,-795,0,1664746464,13074.376372039995,103.91326919999847,54510.41971968 2022-10-02,21:34:26.000,275,11044157,-795,0,1664746465,13074.30227262999,103.86392529000295,54510.342861360004 2022-10-02,21:34:27.000,275,11044123,-795,0,1664746466,13074.234909529994,103.72999182000058,54510.23106744 2022-10-02,21:34:28.000,275,11044082,-795,0,1664746467,13074.167546429999,103.62425487000291,54510.14722200001 2022-10-02,21:34:29.000,275,11044081,-795,0,1664746468,13074.187755359999,103.53966531000333,54510.32888712 2022-10-02,21:34:30.000,275,11044121,-795,0,1664746469,13074.113655949994,103.50441965999926,54510.27299016 2022-10-02,21:34:31.000,275,11044133,-795,0,1664746470,13074.032820229993,103.41983009999967,54510.342861360004 2022-10-02,21:34:32.000,275,11044074,-795,0,1664746471,13073.978929749988,103.32114228000137,54510.21010608 2022-10-02,21:34:33.000,275,11044081,-795,0,1664746472,13073.965457129998,103.24360185000114,54510.23805456001 2022-10-02,21:34:34.000,275,11044115,-795,0,1664746473,13073.958720819988,103.22245446000306,54510.16818336001 2022-10-02,21:34:35.000,275,11044145,-795,0,1664746474,13073.925039269998,103.08852099000069,54510.14722200001 2022-10-02,21:34:36.000,275,11044127,-795,0,1664746475,13073.884621409998,103.08852099000069,54510.04940232001 2022-10-02,21:34:37.000,275,11044104,-795,0,1664746476,13073.877885100002,102.99688230000174,54510.02145384001 2022-10-02,21:34:38.000,275,11044123,-795,0,1664746477,13073.904830339998,102.9052436100028,54510.0424152 2022-10-02,21:34:39.000,275,11044105,-795,0,1664746478,13073.877885100002,102.85589970000001,54510.077350800006 2022-10-02,21:34:40.000,275,11044071,-795,0,1664746479,13073.898094030003,102.77835926999978,54510.1122864 2022-10-02,21:34:41.000,275,11044120,-795,0,1664746480,13073.844203549997,102.6937697100002,54510.1122864 2022-10-02,21:34:42.000,275,11044058,-795,0,1664746481,13073.877885100002,102.63737666999805,54510.028440960006 2022-10-02,21:34:43.000,275,11044088,-795,0,1664746482,13073.850939859993,102.58803276000253,54510.1122864 2022-10-02,21:34:44.000,275,11044160,-795,0,1664746483,13073.884621409998,102.51049233000231,54510.077350800006 2022-10-02,21:34:45.000,275,11044120,-795,0,1664746484,13073.803785689997,102.40475538000464,54510.00049248001 2022-10-02,21:34:46.000,275,11044107,-795,0,1664746485,13073.823994619997,102.40475538000464,54509.99350536 2022-10-02,21:34:47.000,275,11044103,-795,0,1664746486,13073.877885100002,102.30606755999906,54510.16818336001 2022-10-02,21:34:48.000,275,11044088,-795,0,1664746487,13073.891357719993,102.28492017000099,54510.09132504 2022-10-02,21:34:49.000,275,11044106,-795,0,1664746488,13073.871148789993,102.24262539000483,54510.16818336001 2022-10-02,21:34:50.000,275,11044084,-795,0,1664746489,13073.884621409998,102.18623235000268,54510.07036368001 2022-10-02,21:34:51.000,275,11044057,-795,0,1664746490,13073.904830339998,102.12279018000118,54509.95158264001 2022-10-02,21:34:52.000,275,11044083,-795,0,1664746491,13073.945248199998,102.05934800999967,54510.056389440004 2022-10-02,21:34:53.000,275,11044131,-795,0,1664746492,13073.972193439993,101.953611060002,54510.1122864 2022-10-02,21:34:54.000,275,11044089,-795,0,1664746493,13074.019347609988,101.92541454000457,54510.02145384001 2022-10-02,21:34:55.000,275,11044054,-795,0,1664746494,13074.053029159993,101.8408249799977,54510.056389440004 2022-10-02,21:34:56.000,275,11044096,-795,0,1664746495,13074.046292849998,101.80557933000091,54510.04940232001 2022-10-02,21:34:57.000,275,11044075,-795,0,1664746496,13074.086710709998,101.72803890000068,54510.13324776 2022-10-02,21:34:58.000,275,11044088,-795,0,1664746497,13074.059765469989,101.67164585999853,54510.077350800006 2022-10-02,21:34:59.000,275,11044111,-795,0,1664746498,13074.046292849998,101.65754759999982,54510.196131840006 2022-10-02,21:35:00.000,275,11044112,-795,0,1664746499,13073.992402369993,101.61525282000366,54510.126260640005 2022-10-02,21:35:01.000,275,11044109,-795,0,1664746500,13073.925039269998,101.56590891000087,54509.97953112001 2022-10-02,21:35:02.000,275,11044105,-795,0,1664746501,13073.945248199998,101.57295804000023,54510.14722200001 2022-10-02,21:35:03.000,275,11044145,-795,0,1664746502,13073.864412479998,101.53066326000408,54510.16119624 2022-10-02,21:35:04.000,275,11044112,-795,0,1664746503,13073.817258310002,101.52361413000472,54510.18914472001 2022-10-02,21:35:05.000,275,11044095,-795,0,1664746504,13073.722949969997,101.44607370000449,54510.21709320001 2022-10-02,21:35:06.000,275,11044128,-795,0,1664746505,13073.547805909991,101.49541761,54510.02145384001 2022-10-02,21:35:07.000,275,11044079,-795,0,1664746506,13073.45349757,101.41082805000042,54510.04940232001 2022-10-02,21:35:08.000,275,11044142,-795,0,1664746507,13073.359189229996,101.34033674999955,54510.00049248001 2022-10-02,21:35:09.000,275,11044081,-795,0,1664746508,13073.30529874999,101.28394371000468,54510.16119624 2022-10-02,21:35:10.000,275,11044121,-795,0,1664746509,13073.21099041,101.26279631999932,54510.175170480004 2022-10-02,21:35:11.000,275,11044109,-795,0,1664746510,13073.056055279994,101.21345241000381,54510.1122864 2022-10-02,21:35:12.000,275,11044100,-795,0,1664746511,13072.840493359989,101.17820675999974,54510.00049248001 2022-10-02,21:35:13.000,275,11044047,-795,0,1664746512,13072.793339189993,101.17115763000038,54510.293951520005 2022-10-02,21:35:14.000,275,11044032,-795,0,1664746513,13072.651876679993,101.10771545999887,54510.30093864 2022-10-02,21:35:15.000,275,11044093,-795,0,1664746514,13072.463259999997,101.051322420004,54510.30792576 2022-10-02,21:35:16.000,275,11044130,-795,0,1664746515,13072.308324869991,101.00197851000121,54510.175170480004 2022-10-02,21:35:17.000,275,11044094,-795,0,1664746516,13072.21401653,100.88919243000419,54510.245041680006 2022-10-02,21:35:18.000,275,11044131,-795,0,1664746517,13072.119708189995,100.8398485200014,54510.293951520005 2022-10-02,21:35:19.000,275,11044118,-795,0,1664746518,13071.9917183,100.74820983000245,54510.34984848 2022-10-02,21:35:20.000,275,11044138,-795,0,1664746519,13071.897409959995,100.71296417999838,54510.3219 2022-10-02,21:35:21.000,275,11044088,-795,0,1664746520,13071.776156379994,100.593128970002,54510.27299016 2022-10-02,21:35:22.000,275,11044131,-795,0,1664746521,13071.688584349999,100.4803428899977,54510.30792576 2022-10-02,21:35:23.000,275,11044143,-795,0,1664746522,13071.567330769998,100.37460594000004,54510.30792576 2022-10-02,21:35:24.000,275,11044125,-795,0,1664746523,13071.446077189998,100.26886899000237,54510.245041680006 2022-10-02,21:35:25.000,275,11044138,-795,0,1664746524,13071.304614679997,100.13493552,54510.16119624 2022-10-02,21:35:26.000,275,11044077,-795,0,1664746525,13071.149679549992,100.04329683000105,54510.14722200001 2022-10-02,21:35:27.000,275,11044119,-795,0,1664746526,13071.109261689991,99.87411771000188,54510.21010608 2022-10-02,21:35:28.000,275,11044085,-795,0,1664746527,13070.961062869996,99.74723336999887,54510.28696440001 2022-10-02,21:35:29.000,275,11044067,-795,0,1664746528,13070.87349084,99.58510337999905,54510.196131840006 2022-10-02,21:35:30.000,275,11044150,-795,0,1664746529,13070.78591880999,99.41592425999988,54510.175170480004 2022-10-02,21:35:31.000,275,11044096,-795,0,1664746530,13070.678137849995,99.24674514000071,54510.11927352001 2022-10-02,21:35:32.000,275,11044081,-795,0,1664746531,13070.63098368,99.1198607999977,54510.04940232001 2022-10-02,21:35:33.000,275,11044080,-795,0,1664746532,13070.58382950999,98.94363254999917,54510.126260640005 2022-10-02,21:35:34.000,275,11044174,-795,0,1664746533,13070.523202719989,98.79560081999807,54510.11927352001 2022-10-02,21:35:35.000,275,11044114,-795,0,1664746534,13070.462575929989,98.6405199600049,54510.077350800006 2022-10-02,21:35:36.000,275,11044073,-795,0,1664746535,13070.375003899993,98.47134083999845,54509.96555688 2022-10-02,21:35:37.000,275,11044086,-795,0,1664746536,13070.348058659998,98.28806346000056,54510.00049248001 2022-10-02,21:35:38.000,275,11044129,-795,0,1664746537,13070.327849729998,98.14708085999882,54509.9376084 2022-10-02,21:35:39.000,275,11044068,-795,0,1664746538,13070.314377109993,98.04134391000116,54509.83280160001 2022-10-02,21:35:40.000,275,11044153,-795,0,1664746539,13070.260486630003,97.9356069600035,54509.6581236 2022-10-02,21:35:41.000,275,11044122,-795,0,1664746540,13070.354794969993,97.76642784000433,54509.8677372 2022-10-02,21:35:42.000,275,11044114,-795,0,1664746541,13070.415421759993,97.69593654000346,54509.98651824 2022-10-02,21:35:43.000,275,11044102,-795,0,1664746542,13070.462575929989,97.56200307000108,54509.97953112001 2022-10-02,21:35:44.000,275,11044106,-795,0,1664746543,13070.502993789989,97.49856089999957,54510.028440960006 2022-10-02,21:35:45.000,275,11044115,-795,0,1664746544,13070.523202719989,97.33643090999976,54509.95158264001 2022-10-02,21:35:46.000,275,11044075,-795,0,1664746545,13070.577093199994,97.25889047999954,54510.03542808 2022-10-02,21:35:47.000,275,11044090,-795,0,1664746546,13070.63098368,97.13905527000315,54510.028440960006 2022-10-02,21:35:48.000,275,11044119,-795,0,1664746547,13070.678137849995,97.0192200599995,54509.9376084 2022-10-02,21:35:49.000,275,11044090,-795,0,1664746548,13070.80612773999,96.9839744100027,54510.08433792 2022-10-02,21:35:50.000,275,11044099,-795,0,1664746549,13070.88696345999,96.85709006999969,54510.09831216001 2022-10-02,21:35:51.000,275,11044067,-795,0,1664746550,13071.048634899991,96.70905833999859,54510.11927352001 2022-10-02,21:35:52.000,275,11044096,-795,0,1664746551,13071.156415860001,96.624468779999,54510.196131840006 2022-10-02,21:35:53.000,275,11044105,-795,0,1664746552,13071.250724199992,96.51873183000134,54510.23805456001 2022-10-02,21:35:54.000,275,11044099,-795,0,1664746553,13071.311350989992,96.40594575000432,54510.196131840006 2022-10-02,21:35:55.000,275,11044130,-795,0,1664746554,13071.446077189998,96.3143070599981,54510.34984848 2022-10-02,21:35:56.000,275,11044145,-795,0,1664746555,13071.567330769998,96.2156192399998,54510.32888712 2022-10-02,21:35:57.000,275,11044092,-795,0,1664746556,13071.688584349999,96.13807880999957,54510.293951520005 2022-10-02,21:35:58.000,275,11044144,-795,0,1664746557,13071.80310161999,96.05348924999998,54510.26600304001 2022-10-02,21:35:59.000,275,11044132,-795,0,1664746558,13072.00519091999,96.00414534000447,54510.43369392001 2022-10-02,21:36:00.000,275,11044138,-795,0,1664746559,13072.16686235999,95.89135926000017,54510.4267068 2022-10-02,21:36:01.000,275,11044076,-795,0,1664746560,13072.267907009991,95.82791708999866,54510.40574544001 2022-10-02,21:36:02.000,275,11044105,-795,0,1664746561,13072.355479040001,95.84201535000466,54510.412732560006 2022-10-02,21:36:03.000,275,11044101,-795,0,1664746562,13072.577777270002,95.73627839999972,54510.461642400005 2022-10-02,21:36:04.000,275,11044101,-795,0,1664746563,13072.779866569988,95.65168884000013,54510.496578 2022-10-02,21:36:05.000,275,11044098,-795,0,1664746564,13072.887647529999,95.63759058000142,54510.51753936 2022-10-02,21:36:06.000,275,11044113,-795,0,1664746565,13073.04258265999,95.65873796999949,54510.580423440006 2022-10-02,21:36:07.000,275,11044146,-795,0,1664746566,13073.16383623999,95.65168884000013,54510.72016584001 2022-10-02,21:36:08.000,275,11044131,-795,0,1664746567,13073.258144579995,95.6869344900042,54510.7760628 2022-10-02,21:36:09.000,275,11044103,-795,0,1664746568,13073.359189229996,95.66578709999885,54510.8109984 2022-10-02,21:36:10.000,275,11044086,-795,0,1664746569,13073.38613446999,95.64463971000077,54510.845934000004 2022-10-02,21:36:11.000,275,11044116,-795,0,1664746570,13073.37266185,95.61644319000334,54510.894843840004 2022-10-02,21:36:12.000,275,11044113,-795,0,1664746571,13073.399607089996,95.65873796999949,54510.894843840004 2022-10-02,21:36:13.000,275,11044099,-795,0,1664746572,13073.426552329991,95.61644319000334,54510.98567640001 2022-10-02,21:36:14.000,275,11044096,-795,0,1664746573,13073.426552329991,95.58119753999927,54511.04856048 2022-10-02,21:36:15.000,275,11044087,-795,0,1664746574,13073.40634339999,95.5741484099999,54511.034586240006 2022-10-02,21:36:16.000,275,11044125,-795,0,1664746575,13073.40634339999,95.56709928000055,54511.06952184 2022-10-02,21:36:17.000,275,11044124,-795,0,1664746576,13073.40634339999,95.5741484099999,54511.14638016 2022-10-02,21:36:18.000,275,11044128,-795,0,1664746577,13073.4737065,95.56709928000055,54511.202277120006 2022-10-02,21:36:19.000,275,11044064,-795,0,1664746578,13073.547805909991,95.60939406000398,54511.21625136 2022-10-02,21:36:20.000,275,11044086,-795,0,1664746579,13073.588223769992,95.60939406000398,54511.202277120006 2022-10-02,21:36:21.000,275,11044094,-795,0,1664746580,13073.635377940001,95.64463971000077,54511.11144456 2022-10-02,21:36:22.000,275,11044128,-795,0,1664746581,13073.655586870002,95.67988536000485,54511.25817408 2022-10-02,21:36:23.000,275,11044076,-795,0,1664746582,13073.770104139992,95.77152405000379,54511.30708392 2022-10-02,21:36:24.000,275,11044115,-795,0,1664746583,13073.871148789993,95.8208679599993,54511.27214832001 2022-10-02,21:36:25.000,275,11044091,-795,0,1664746584,13073.985666059998,95.91250664999825,54511.230225600004 2022-10-02,21:36:26.000,275,11044121,-795,0,1664746585,13074.019347609988,96.01119447000383,54511.18830288 2022-10-02,21:36:27.000,275,11044078,-795,0,1664746586,13074.106919639999,96.09578403000341,54511.11843168 2022-10-02,21:36:28.000,275,11044107,-795,0,1664746587,13074.22143690999,96.2156192399998,54511.21625136 2022-10-02,21:36:29.000,275,11044120,-795,0,1664746588,13074.36289941999,96.25791402000323,54511.132405920005 2022-10-02,21:36:30.000,275,11044117,-795,0,1664746589,13074.49088931,96.36365097000089,54511.17432864001 2022-10-02,21:36:31.000,275,11044074,-795,0,1664746590,13074.598670269996,96.44824053000048,54511.15336728001 2022-10-02,21:36:32.000,275,11044107,-795,0,1664746591,13074.746869089991,96.53283009000006,54511.1603544 2022-10-02,21:36:33.000,275,11044095,-795,0,1664746592,13074.895067910002,96.55397747999814,54511.19529000001 2022-10-02,21:36:34.000,275,11044162,-795,0,1664746593,13075.023057799997,96.63151790999837,54511.16734152 2022-10-02,21:36:35.000,275,11044111,-795,0,1664746594,13075.110629829993,96.70905833999859,54511.16734152 2022-10-02,21:36:36.000,275,11044107,-795,0,1664746595,13075.177992929988,96.7725005100001,54511.083496080006 2022-10-02,21:36:37.000,275,11044137,-795,0,1664746596,13075.245356029998,96.83594268000161,54511.083496080006 2022-10-02,21:36:38.000,275,11044074,-795,0,1664746597,13075.285773889998,96.92758137000055,54511.20926424 2022-10-02,21:36:39.000,275,11044130,-795,0,1664746598,13075.359873299989,96.99102354000206,54511.19529000001 2022-10-02,21:36:40.000,275,11044101,-795,0,1664746599,13075.359873299989,97.08971136000036,54511.14638016 2022-10-02,21:36:41.000,275,11044093,-795,0,1664746600,13075.393554849994,97.14610440000251,54511.02759912001 2022-10-02,21:36:42.000,275,11044148,-795,0,1664746601,13075.46765426,97.20249744000466,54511.10445744001 2022-10-02,21:36:43.000,275,11044129,-795,0,1664746602,13075.56196259999,97.2659396099989,54511.05554760001 2022-10-02,21:36:44.000,275,11044084,-795,0,1664746603,13075.66974356,97.3293817800004,54511.12541880001 2022-10-02,21:36:45.000,275,11044098,-795,0,1664746604,13075.77078821,97.3787256900032,54511.132405920005 2022-10-02,21:36:46.000,275,11044109,-795,0,1664746605,13075.797733449996,97.47036438000214,54511.17432864001 2022-10-02,21:36:47.000,275,11044107,-795,0,1664746606,13075.925723339991,97.51970828999765,54511.24419984001 2022-10-02,21:36:48.000,275,11044104,-795,0,1664746607,13076.006559059992,97.61839611000323,54511.31407104 2022-10-02,21:36:49.000,275,11044120,-795,0,1664746608,13076.100867399997,97.63954350000131,54511.27214832001 2022-10-02,21:36:50.000,275,11044110,-795,0,1664746609,13076.127812639992,97.6888874100041,54511.32804528 2022-10-02,21:36:51.000,275,11044106,-795,0,1664746610,13076.174966810002,97.78052610000304,54511.2651612 2022-10-02,21:36:52.000,275,11044123,-795,0,1664746611,13076.222120979997,97.83691913999792,54511.27913544 2022-10-02,21:36:53.000,275,11044126,-795,0,1664746612,13076.282747769998,97.87921392000135,54511.300096800005 2022-10-02,21:36:54.000,275,11044089,-795,0,1664746613,13076.410737659993,97.97790173999965,54511.397916480004 2022-10-02,21:36:55.000,275,11044124,-795,0,1664746614,13076.457891829989,98.0695404299986,54511.38394224 2022-10-02,21:36:56.000,275,11044086,-795,0,1664746615,13076.491573379993,98.16822825000418,54511.397916480004 2022-10-02,21:36:57.000,275,11044109,-795,0,1664746616,13076.552200169994,98.25986694000312,54511.300096800005 2022-10-02,21:36:58.000,275,11044066,-795,0,1664746617,13076.63977219999,98.33035824000399,54511.397916480004 2022-10-02,21:36:59.000,275,11044114,-795,0,1664746618,13076.76102577999,98.37265302000014,54511.44682632 2022-10-02,21:37:00.000,275,11044142,-795,0,1664746619,13076.814916259995,98.43609519000165,54511.4747748 2022-10-02,21:37:01.000,275,11044123,-795,0,1664746620,13076.84859781,98.4924882300038,54511.39092936001 2022-10-02,21:37:02.000,275,11044129,-795,0,1664746621,13076.88901567,98.6264216999989,54511.43285208 2022-10-02,21:37:03.000,275,11044138,-795,0,1664746622,13076.96311507999,98.6405199600049,54511.251186960006 2022-10-02,21:37:04.000,275,11044154,-795,0,1664746623,13077.057423419996,98.76035517000128,54511.516697520005 2022-10-02,21:37:05.000,275,11044067,-795,0,1664746624,13077.144995449991,98.83084647000214,54511.55862024001 2022-10-02,21:37:06.000,275,11044110,-795,0,1664746625,13077.185413309991,98.88019037999766,54511.38394224 2022-10-02,21:37:07.000,275,11044113,-795,0,1664746626,13077.252776410001,98.92953429000045,54511.4747748 2022-10-02,21:37:08.000,275,11044105,-795,0,1664746627,13077.387502609992,99.02117297999939,54511.516697520005 2022-10-02,21:37:09.000,275,11044057,-795,0,1664746628,13077.387502609992,99.09166428000026,54511.44682632 2022-10-02,21:37:10.000,275,11044129,-795,0,1664746629,13077.502019879998,99.19035209999856,54511.55862024001 2022-10-02,21:37:11.000,275,11044136,-795,0,1664746630,13077.515492500002,99.25379427000007,54511.52368464 2022-10-02,21:37:12.000,275,11044137,-795,0,1664746631,13077.616537149988,99.30313818000286,54511.57259448 2022-10-02,21:37:13.000,275,11044104,-795,0,1664746632,13077.717581799989,99.34543295999902,54511.635478560005 2022-10-02,21:37:14.000,275,11044098,-795,0,1664746633,13077.771472279994,99.40182600000117,54511.64246568 2022-10-02,21:37:15.000,275,11044096,-795,0,1664746634,13077.825362759999,99.45821904000331,54511.64246568 2022-10-02,21:37:16.000,275,11044117,-795,0,1664746635,13077.885989549999,99.50051381999947,54511.565607360004 2022-10-02,21:37:17.000,275,11044136,-795,0,1664746636,13077.96682527,99.53575947000354,54511.64246568 2022-10-02,21:37:18.000,275,11044116,-795,0,1664746637,13078.02071574999,99.59215250999841,54511.62849144001 2022-10-02,21:37:19.000,275,11044098,-795,0,1664746638,13078.135233019995,99.63444729000184,54511.82413080001 2022-10-02,21:37:20.000,275,11044094,-795,0,1664746639,13078.155441949995,99.74018423999951,54511.803169440005 2022-10-02,21:37:21.000,275,11044136,-795,0,1664746640,13078.094815159995,99.80362641000102,54511.66342704 2022-10-02,21:37:22.000,275,11044078,-795,0,1664746641,13078.094815159995,99.90231422999932,54511.719324 2022-10-02,21:37:23.000,275,11044137,-755,0,1664746642,13078.12849671,99.95165814000211,54511.76124672 2022-10-02,21:37:24.000,275,11044107,-795,0,1664746643,13078.14196932999,100.06444421999913,54511.83810504 2022-10-02,21:37:25.000,275,11044128,-795,0,1664746644,13078.08134253999,100.14198464999936,54511.7891952 2022-10-02,21:37:26.000,275,11044120,-795,0,1664746645,13078.115024089995,100.2829672500011,54511.79618232001 2022-10-02,21:37:27.000,275,11044071,-795,0,1664746646,13078.16891457,100.3816550699994,54511.94291184001 2022-10-02,21:37:28.000,275,11044088,-795,0,1664746647,13078.16891457,100.52968680000049,54511.900989120004 2022-10-02,21:37:29.000,275,11044133,-795,0,1664746648,13078.14870564,100.62132548999944,54511.94291184001 2022-10-02,21:37:30.000,275,11044113,-795,0,1664746649,13078.135233019995,100.6918167900003,54511.90797624 2022-10-02,21:37:31.000,275,11044083,-795,0,1664746650,13078.135233019995,100.76935722000053,54511.84509216001 2022-10-02,21:37:32.000,275,11044154,-795,0,1664746651,13078.16217825999,100.83279939000204,54511.87304064001 2022-10-02,21:37:33.000,275,11044110,-795,0,1664746652,13078.14870564,100.94558546999906,54511.921950480006 2022-10-02,21:37:34.000,275,11044172,-795,0,1664746653,13078.14196932999,100.98788025000249,54511.87304064001 2022-10-02,21:37:35.000,275,11044077,-795,0,1664746654,13078.16217825999,101.037224159998,54511.8590664 2022-10-02,21:37:36.000,275,11044075,-795,0,1664746655,13078.135233019995,101.09361720000015,54511.76124672 2022-10-02,21:37:37.000,275,11044141,-795,0,1664746656,13078.20933243,101.14296111000294,54511.78220808 2022-10-02,21:37:38.000,275,11044129,-795,0,1664746657,13078.16217825999,101.1852558899991,54511.719324 2022-10-02,21:37:39.000,275,11044095,-795,0,1664746658,13078.216068739996,101.19935414999782,54511.76124672 2022-10-02,21:37:40.000,275,11044089,-795,0,1664746659,13078.195859809995,101.19230501999846,54511.74028536 2022-10-02,21:37:41.000,275,11044131,-795,0,1664746660,13078.20933243,101.22755067000253,54511.64246568 2022-10-02,21:37:42.000,275,11044097,-795,0,1664746661,13078.22280504999,101.22755067000253,54511.65643992001 2022-10-02,21:37:43.000,275,11044102,-795,0,1664746662,13078.24301397999,101.21345241000381,54511.64246568 2022-10-02,21:37:44.000,275,11044111,-795,0,1664746663,13078.216068739996,101.17820675999974,54511.62150432 2022-10-02,21:37:45.000,275,11044127,-795,0,1664746664,13078.18238718999,101.19230501999846,54511.62150432 2022-10-02,21:37:46.000,275,11044121,-795,0,1664746665,13078.02745206,101.22050154000317,54511.4747748 2022-10-02,21:37:47.000,275,11044102,-795,0,1664746666,13077.96008895999,101.22050154000317,54511.43983920001 2022-10-02,21:37:48.000,275,11044109,-795,0,1664746667,13077.90619848,101.28394371000468,54511.50971040001 2022-10-02,21:37:49.000,275,11044114,-795,0,1664746668,13077.784944899999,101.2980419700034,54511.43983920001 2022-10-02,21:37:50.000,275,11044175,-795,0,1664746669,13077.724318109998,101.38263153000298,54511.48874904001 2022-10-02,21:37:51.000,275,11044117,-795,0,1664746670,13077.704109179998,101.38968066000234,54511.467787680005 2022-10-02,21:37:52.000,275,11044114,-795,0,1664746671,13077.596328219988,101.49541761,54511.42586496 2022-10-02,21:37:53.000,275,11044118,-795,0,1664746672,13077.542437739998,101.5447615200028,54511.467787680005 2022-10-02,21:37:54.000,275,11044109,-795,0,1664746673,13077.434656780002,101.60115455999767,54511.39092936001 2022-10-02,21:37:55.000,275,11044162,-795,0,1664746674,13077.367293679992,101.62935108000238,54511.38394224 2022-10-02,21:37:56.000,275,11044139,-795,0,1664746675,13077.246040099992,101.72803890000068,54511.31407104 2022-10-02,21:37:57.000,275,11044111,-795,0,1664746676,13077.138259139996,101.75623541999812,54511.300096800005 2022-10-02,21:37:58.000,275,11044127,-795,0,1664746677,13077.07089604,101.79853020000155,54511.38394224 2022-10-02,21:37:59.000,275,11044144,-795,0,1664746678,13077.01026925,101.8549232400037,54511.37695512 2022-10-02,21:38:00.000,275,11044164,-795,0,1664746679,13076.915960909995,101.8901688900005,54511.39092936001 2022-10-02,21:38:01.000,275,11044101,-795,0,1664746680,13076.78797102,101.86902150000242,54511.18830288 2022-10-02,21:38:02.000,275,11044110,-795,0,1664746681,13076.693662679994,101.90426714999921,54511.21625136 2022-10-02,21:38:03.000,275,11044137,-795,0,1664746682,13076.68019005999,101.88311976000114,54511.27913544 2022-10-02,21:38:04.000,275,11043920,-795,0,1664746683,13076.558936479989,101.8549232400037,54511.18830288 2022-10-02,21:38:05.000,275,11044142,-795,0,1664746684,13076.471364449993,101.82672671999899,54511.14638016 2022-10-02,21:38:06.000,275,11044165,-795,0,1664746685,13076.323165629998,101.79148107000219,54511.230225600004 2022-10-02,21:38:07.000,275,11044136,-795,0,1664746686,13076.242329909997,101.79853020000155,54511.24419984001 2022-10-02,21:38:08.000,275,11044122,-795,0,1664746687,13076.134548950002,101.78443194000283,54511.30708392 2022-10-02,21:38:09.000,275,11044125,-795,0,1664746688,13076.013295370001,101.75623541999812,54511.24419984001 2022-10-02,21:38:10.000,275,11044148,-755,0,1664746689,13075.87183286,101.72803890000068,54511.19529000001 2022-10-02,21:38:11.000,275,11044121,-795,0,1664746690,13075.78426082999,101.72098977000132,54511.09747032 2022-10-02,21:38:12.000,275,11044125,-795,0,1664746691,13075.595644149995,101.69279325000389,54511.07650896001 2022-10-02,21:38:13.000,275,11044109,-795,0,1664746692,13075.60911677,101.62935108000238,54511.13939304 2022-10-02,21:38:14.000,275,11044111,-795,0,1664746693,13075.535017359995,101.63640021000174,54511.15336728001 2022-10-02,21:38:15.000,275,11044112,-795,0,1664746694,13075.474390569994,101.63640021000174,54511.04856048 2022-10-02,21:38:16.000,275,11044128,-795,0,1664746695,13075.44070901999,101.60115455999767,54511.02759912001 2022-10-02,21:38:17.000,275,11044138,-795,0,1664746696,13075.514808429994,101.59410542999831,54511.00663776001 2022-10-02,21:38:18.000,275,11044176,-795,0,1664746697,13075.52154473999,101.59410542999831,54510.98567640001 2022-10-02,21:38:19.000,275,11044113,-795,0,1664746698,13075.656270939995,101.55181065000215,54510.98567640001 2022-10-02,21:38:20.000,275,11044103,-795,0,1664746699,13075.66974356,101.5447615200028,54511.00663776001 2022-10-02,21:38:21.000,275,11044112,-795,0,1664746700,13075.66974356,101.53771239000343,54510.90183096 2022-10-02,21:38:22.000,275,11044115,-795,0,1664746701,13075.72363403999,101.59410542999831,54510.894843840004 2022-10-02,21:38:23.000,275,11044121,-795,0,1664746702,13075.78426082999,101.57295804000023,54510.98567640001 2022-10-02,21:38:24.000,275,11044087,-795,0,1664746703,13075.838151309996,101.58000716999959,54510.9507408 2022-10-02,21:38:25.000,275,11044124,-795,0,1664746704,13075.87183286,101.59410542999831,54510.99965064 2022-10-02,21:38:26.000,275,11044150,-795,0,1664746705,13075.865096549991,101.62935108000238,54510.99965064 2022-10-02,21:38:27.000,275,11044119,-795,0,1664746706,13075.858360239996,101.67164585999853,54510.87388248 2022-10-02,21:38:28.000,275,11044146,-795,0,1664746707,13075.85162393,101.67164585999853,54510.88785672001 2022-10-02,21:38:29.000,275,11044126,-795,0,1664746708,13075.885305479991,101.7421371599994,54511.02759912001 2022-10-02,21:38:30.000,275,11044135,-795,0,1664746709,13075.85162393,101.7421371599994,54511.07650896001 2022-10-02,21:38:31.000,275,11044111,-795,0,1664746710,13075.858360239996,101.69279325000389,54511.0904832 2022-10-02,21:38:32.000,275,11044096,-795,0,1664746711,13075.85162393,101.73508803000004,54511.083496080006 2022-10-02,21:38:33.000,275,11044108,-795,0,1664746712,13075.844887619991,101.74918628999876,54511.14638016 2022-10-02,21:38:34.000,275,11044140,-795,0,1664746713,13075.831415,101.73508803000004,54511.132405920005 2022-10-02,21:38:35.000,275,11044144,-795,0,1664746714,13075.878569169996,101.72803890000068,54511.181315760005 2022-10-02,21:38:36.000,275,11044156,-795,0,1664746715,13075.85162393,101.73508803000004,54511.17432864001 2022-10-02,21:38:37.000,275,11044115,-795,0,1664746716,13075.831415,101.71394064000197,54511.14638016 2022-10-02,21:38:38.000,275,11044126,-795,0,1664746717,13075.865096549991,101.6786949899979,54511.18830288 2022-10-02,21:38:39.000,275,11044149,-795,0,1664746718,13075.89204179,101.66459672999918,54511.27913544 2022-10-02,21:38:40.000,275,11044170,-795,0,1664746719,13075.918987029996,101.65754759999982,54511.30708392 2022-10-02,21:38:41.000,275,11044124,-795,0,1664746720,13075.87183286,101.60115455999767,54511.27913544 2022-10-02,21:38:42.000,275,11044094,-795,0,1664746721,13075.865096549991,101.5447615200028,54511.39092936001 2022-10-02,21:38:43.000,275,11044122,-795,0,1664746722,13075.838151309996,101.52361413000472,54511.35599376 2022-10-02,21:38:44.000,275,11044106,-795,0,1664746723,13075.81120607,101.50246673999936,54511.397916480004 2022-10-02,21:38:45.000,275,11044121,-795,0,1664746724,13075.838151309996,101.45312283000385,54511.35599376 2022-10-02,21:38:46.000,275,11044135,-795,0,1664746725,13075.81120607,101.40377892000106,54511.369968000006 2022-10-02,21:38:47.000,275,11044118,-795,0,1664746726,13075.87183286,101.34738587999891,54511.49573616 2022-10-02,21:38:48.000,275,11044147,-795,0,1664746727,13075.925723339991,101.25574718999997,54511.48874904001 2022-10-02,21:38:49.000,275,11044083,-795,0,1664746728,13075.999822749996,101.1852558899991,54511.516697520005 2022-10-02,21:38:50.000,275,11044150,-795,0,1664746729,13076.033504300001,101.07951894000144,54511.565607360004 2022-10-02,21:38:51.000,275,11044102,-795,0,1664746730,13076.100867399997,100.95263459999842,54511.46080056001 2022-10-02,21:38:52.000,275,11044127,-795,0,1664746731,13076.181703119997,100.84689765000076,54511.516697520005 2022-10-02,21:38:53.000,275,11044142,-795,0,1664746732,13076.363583489998,100.72706244000437,54511.69137552 2022-10-02,21:38:54.000,275,11044123,-795,0,1664746733,13076.471364449993,100.6283746199988,54511.705349760006 2022-10-02,21:38:55.000,275,11044136,-795,0,1664746734,13076.579145409989,100.4803428899977,54511.72631112001 2022-10-02,21:38:56.000,275,11044084,-795,0,1664746735,13076.626299579999,100.37460594000004,54511.7891952 2022-10-02,21:38:57.000,275,11044070,-795,0,1664746736,13076.72060791999,100.29001638000045,54511.74028536 2022-10-02,21:38:58.000,275,11044137,-795,0,1664746737,13076.80144363999,100.17018117000407,54511.74727248001 2022-10-02,21:38:59.000,275,11044108,-795,0,1664746738,13076.855334119995,100.0010020500049,54511.82413080001 2022-10-02,21:39:00.000,275,11044161,-795,0,1664746739,13076.98332400999,99.93051075000403,54511.91496336001 2022-10-02,21:39:01.000,275,11044145,-795,0,1664746740,13077.057423419996,99.7895281500023,54511.88002776 2022-10-02,21:39:02.000,275,11044106,-795,0,1664746741,13077.205622239991,99.66264380999928,54512.04771864 2022-10-02,21:39:03.000,275,11044154,-795,0,1664746742,13077.374029990002,99.5428086000029,54512.13156408001 2022-10-02,21:39:04.000,275,11044070,-795,0,1664746743,13077.454865710002,99.45116991000396,54512.1734868 2022-10-02,21:39:05.000,275,11044120,-795,0,1664746744,13077.596328219988,99.31018731000222,54512.19444816 2022-10-02,21:39:06.000,275,11044133,-795,0,1664746745,13077.603064529998,99.21149949000392,54512.15951256001 2022-10-02,21:39:07.000,275,11044146,-795,0,1664746746,13077.85904430999,99.0846151500009,54512.25034512001 2022-10-02,21:39:08.000,275,11044191,-795,0,1664746747,13078.013979439995,98.96477994000452,54512.36213904 2022-10-02,21:39:09.000,275,11044109,-795,0,1664746748,13078.18238718999,98.85199386000022,54512.46694584001 2022-10-02,21:39:10.000,275,11044118,-795,0,1664746749,13078.323849699991,98.78150255999935,54512.53681704001 2022-10-02,21:39:11.000,275,11044158,-795,0,1664746750,13078.431630660001,98.71101125999849,54512.571752640004 2022-10-02,21:39:12.000,275,11044159,-795,0,1664746751,13078.512466380002,98.58412692000275,54512.6276496 2022-10-02,21:39:13.000,275,11044117,-795,0,1664746752,13078.613511030002,98.45019345000037,54512.641623840005 2022-10-02,21:39:14.000,275,11044132,-795,0,1664746753,13078.728028299993,98.33035824000399,54512.72546928 2022-10-02,21:39:15.000,275,11044150,-795,0,1664746754,13078.829072949993,98.2810143300012,54512.6975208 2022-10-02,21:39:16.000,275,11044131,-795,0,1664746755,13078.977271769989,98.14003172999946,54512.71149504001 2022-10-02,21:39:17.000,275,11044176,-795,0,1664746756,13079.07831641999,98.04839304000052,54512.73245640001 2022-10-02,21:39:18.000,275,11044092,-795,0,1664746757,13079.23998785999,97.99199999999837,54512.858224560005 2022-10-02,21:39:19.000,275,11044152,-795,0,1664746758,13079.32082357999,97.94265609000286,54512.89316016 2022-10-02,21:39:20.000,275,11044153,-795,0,1664746759,13079.36124143999,97.92855783000414,54512.99097984 2022-10-02,21:39:21.000,275,11044142,-795,0,1664746760,13079.415131919995,97.90741043999878,54512.87918592001 2022-10-02,21:39:22.000,275,11044143,-795,0,1664746761,13079.42860454,97.90036130999943,54512.96303136 2022-10-02,21:39:23.000,275,11044113,-795,0,1664746762,13079.543121809991,97.87216479000199,54512.99097984 2022-10-02,21:39:24.000,275,11044103,-795,0,1664746763,13079.684584319992,97.89331218000007,54513.0119412 2022-10-02,21:39:25.000,275,11044151,-795,0,1664746764,13079.778892659997,97.86511566000263,54512.92110864001 2022-10-02,21:39:26.000,275,11044156,-795,0,1664746765,13079.900146239997,97.89331218000007,54513.03290256 2022-10-02,21:39:27.000,275,11044117,-795,0,1664746766,13080.075290299988,97.92150870000478,54513.06085104 2022-10-02,21:39:28.000,275,11044168,-795,0,1664746767,13080.223489119999,97.9356069600035,54513.15867072 2022-10-02,21:39:29.000,275,11044074,-795,0,1664746768,13080.311061149994,97.91445956999814,54513.17963208 2022-10-02,21:39:30.000,275,11044164,-795,0,1664746769,13080.391896869995,97.90741043999878,54513.10277376 2022-10-02,21:39:31.000,275,11044150,-795,0,1664746770,13080.41884210999,97.92150870000478,54513.10277376 2022-10-02,21:39:32.000,275,11044161,-795,0,1664746771,13080.50641414,97.92855783000414,54513.04687680001 2022-10-02,21:39:33.000,275,11044149,-795,0,1664746772,13080.573777239995,97.92150870000478,54513.1516836 2022-10-02,21:39:34.000,275,11044091,-795,0,1664746773,13080.60072247999,97.92855783000414,54513.30540024001 2022-10-02,21:39:35.000,275,11044133,-795,0,1664746774,13080.58051354999,97.97085261000029,54513.30540024001 2022-10-02,21:39:36.000,275,11044155,-795,0,1664746775,13080.553568309995,97.94265609000286,54513.35431008001 2022-10-02,21:39:37.000,275,11044154,-795,0,1664746776,13080.513150449995,97.94265609000286,54513.30540024001 2022-10-02,21:39:38.000,275,11044118,-795,0,1664746777,13080.452523659995,97.96380348000093,54513.27046464 2022-10-02,21:39:39.000,275,11044144,-795,0,1664746778,13080.452523659995,97.95675435000157,54513.30540024001 2022-10-02,21:39:40.000,275,11044113,-795,0,1664746779,13080.27737959999,97.96380348000093,54513.291426 2022-10-02,21:39:41.000,275,11044152,-795,0,1664746780,13080.196543879989,97.90741043999878,54513.193606320005 2022-10-02,21:39:42.000,275,11044098,-795,0,1664746781,13080.156126019989,97.94265609000286,54513.23552904001 2022-10-02,21:39:43.000,275,11044144,-795,0,1664746782,13080.122444469998,97.92855783000414,54513.361297200005 2022-10-02,21:39:44.000,275,11044141,-795,0,1664746783,13080.007927199993,97.95675435000157,54513.312387360005 2022-10-02,21:39:45.000,275,11044062,-795,0,1664746784,13079.866464689992,97.96380348000093,54513.31937448 2022-10-02,21:39:46.000,275,11044131,-795,0,1664746785,13079.698056939997,97.98495086999901,54513.18661920001 2022-10-02,21:39:47.000,275,11044115,-795,0,1664746786,13079.583539669991,97.95675435000157,54513.18661920001 2022-10-02,21:39:48.000,275,11044133,-795,0,1664746787,13079.44881347,97.92150870000478,54513.18661920001 2022-10-02,21:39:49.000,275,11044125,-795,0,1664746788,13079.293878339995,97.90741043999878,54513.20059344 2022-10-02,21:39:50.000,275,11044086,-795,0,1664746789,13079.13894320999,97.90036130999943,54513.2215548 2022-10-02,21:39:51.000,275,11044150,-795,0,1664746790,13078.970535459994,97.84396827000455,54513.095786640006 2022-10-02,21:39:52.000,275,11044142,-795,0,1664746791,13078.802127709998,97.86511566000263,54513.08879952001 2022-10-02,21:39:53.000,275,11044142,-795,0,1664746792,13078.714555680002,97.82987000999856,54513.03290256 2022-10-02,21:39:54.000,275,11044145,-795,0,1664746793,13078.498993759997,97.84396827000455,54513.00495408 2022-10-02,21:39:55.000,275,11044104,-795,0,1664746794,13078.371003870001,97.85806653000327,54512.94207 2022-10-02,21:39:56.000,275,11044129,-795,0,1664746795,13078.20259611999,97.86511566000263,54512.83027608001 2022-10-02,21:39:57.000,275,11044152,-795,0,1664746796,13078.00050681999,97.90036130999943,54512.77437912 2022-10-02,21:39:58.000,275,11044126,-795,0,1664746797,13077.845571689999,97.91445956999814,54512.71149504001 2022-10-02,21:39:59.000,275,11044101,-795,0,1664746798,13077.771472279994,97.94970522000222,54512.83027608001 2022-10-02,21:40:00.000,275,11044139,-795,0,1664746799,13077.609800839993,97.96380348000093,54512.75341776001 2022-10-02,21:40:01.000,275,11044105,-795,0,1664746800,13077.481810949997,97.99904912999773,54512.67655944 2022-10-02,21:40:02.000,275,11044163,-795,0,1664746801,13077.333612130002,98.01314739000372,54512.571752640004 2022-10-02,21:40:03.000,275,11044155,-795,0,1664746802,13077.259512719997,98.05544216999988,54512.57873976 2022-10-02,21:40:04.000,275,11044160,-795,0,1664746803,13077.13152283,98.09068782000395,54512.50886856 2022-10-02,21:40:05.000,275,11044126,-795,0,1664746804,13077.03047818,98.15412998999818,54512.48092008 2022-10-02,21:40:06.000,275,11044150,-795,0,1664746805,13076.96985139,98.21757215999969,54512.257332240006 2022-10-02,21:40:07.000,275,11044140,-795,0,1664746806,13076.88901567,98.26691607000248,54512.13156408001 2022-10-02,21:40:08.000,275,11044147,-795,0,1664746807,13076.78797102,98.316259979998,54512.14553832 2022-10-02,21:40:09.000,275,11044073,-795,0,1664746808,13076.74081684999,98.28806346000056,54512.236370880004 2022-10-02,21:40:10.000,275,11044186,-795,0,1664746809,13076.626299579999,98.35855476000143,54512.08265424001 2022-10-02,21:40:11.000,275,11044145,-795,0,1664746810,13076.545463859999,98.40084954000486,54511.91496336001 2022-10-02,21:40:12.000,275,11044108,-795,0,1664746811,13076.511782309994,98.4924882300038,54511.86605352001 2022-10-02,21:40:13.000,275,11044084,-795,0,1664746812,13076.498309689989,98.61937256999954,54511.83111792 2022-10-02,21:40:14.000,275,11044148,-795,0,1664746813,13076.518518619989,98.70396212999913,54511.76124672 2022-10-02,21:40:15.000,275,11044120,-795,0,1664746814,13076.478100759989,98.82379734000278,54511.684388400005 2022-10-02,21:40:16.000,275,11044090,-795,0,1664746815,13076.478100759989,98.90838690000237,54511.6145172 2022-10-02,21:40:17.000,275,11044142,-795,0,1664746816,13076.558936479989,98.97182907000388,54511.57259448 2022-10-02,21:40:18.000,275,11044113,-795,0,1664746817,13076.612826959994,99.05641863000346,54511.44682632 2022-10-02,21:40:19.000,275,11044119,-795,0,1664746818,13076.633035889994,99.10576253999898,54511.300096800005 2022-10-02,21:40:20.000,275,11044125,-795,0,1664746819,13076.666717439999,99.21854862000328,54511.19529000001 2022-10-02,21:40:21.000,275,11044122,-795,0,1664746820,13076.68692637,99.23969601000135,54511.0904832 2022-10-02,21:40:22.000,275,11044160,-795,0,1664746821,13076.794707329995,99.35248208999838,54511.07650896001 2022-10-02,21:40:23.000,275,11044140,-795,0,1664746822,13076.88901567,99.40887513000052,54511.10445744001 2022-10-02,21:40:24.000,275,11044159,-795,0,1664746823,13077.03047818,99.4441207800046,54511.05554760001 2022-10-02,21:40:25.000,275,11044110,-795,0,1664746824,13077.158468069996,99.41592425999988,54511.00663776001 2022-10-02,21:40:26.000,275,11044149,-795,0,1664746825,13077.225831169992,99.46526817000267,54510.845934000004 2022-10-02,21:40:27.000,275,11044160,-795,0,1664746826,13077.293194270002,99.41592425999988,54510.74112720001 2022-10-02,21:40:28.000,275,11044147,-795,0,1664746827,13077.347084749992,99.3947768700018,54510.699204480006 2022-10-02,21:40:29.000,275,11044123,-795,0,1664746828,13077.528965119993,99.33838382999966,54510.797024160005 2022-10-02,21:40:30.000,275,11044144,-795,0,1664746829,13077.562646669998,99.34543295999902,54510.65029464001 2022-10-02,21:40:31.000,275,11044178,-795,0,1664746830,13077.630009769993,99.28199079000478,54510.71317872 2022-10-02,21:40:32.000,275,11044157,-795,0,1664746831,13077.697372869989,99.27494165999815,54510.61535904 2022-10-02,21:40:33.000,275,11044112,-795,0,1664746832,13077.798417519989,99.27494165999815,54510.60837192 2022-10-02,21:40:34.000,275,11044161,-795,0,1664746833,13077.81862644999,99.21149949000392,54510.57343632001 2022-10-02,21:40:35.000,275,11044146,-795,0,1664746834,13077.771472279994,99.1833029699992,54510.45465528001 2022-10-02,21:40:36.000,275,11044144,-795,0,1664746835,13077.656955009988,99.19035209999856,54510.27299016 2022-10-02,21:40:37.000,275,11044125,-795,0,1664746836,13077.650218699993,99.09871340999962,54510.31491288001 2022-10-02,21:40:38.000,275,11044167,-795,0,1664746837,13077.636746079988,99.02822210999875,54510.28696440001 2022-10-02,21:40:39.000,275,11044140,-795,0,1664746838,13077.630009769993,98.9365834199998,54510.44068104 2022-10-02,21:40:40.000,275,11044131,-795,0,1664746839,13077.630009769993,98.88019037999766,54510.412732560006 2022-10-02,21:40:41.000,275,11044142,-795,0,1664746840,13077.576119289988,98.79560081999807,54510.342861360004 2022-10-02,21:40:42.000,275,11044102,-795,0,1664746841,13077.515492500002,98.76740430000063,54510.35683560001 2022-10-02,21:40:43.000,275,11044105,-795,0,1664746842,13077.495283570002,98.70396212999913,54510.363822720006 2022-10-02,21:40:44.000,275,11044089,-795,0,1664746843,13077.448129399992,98.71806038999785,54510.342861360004 2022-10-02,21:40:45.000,275,11044123,-795,0,1664746844,13077.400975229997,98.69691299999977,54510.28696440001 2022-10-02,21:40:46.000,275,11044149,-635,0,1664746845,13077.353821060002,98.68986387000041,54510.32888712 2022-10-02,21:40:47.000,275,11044101,-795,0,1664746846,13077.313403200002,98.71101125999849,54510.37779696 2022-10-02,21:40:48.000,275,11044135,-795,0,1664746847,13077.266249029992,98.72510952000448,54510.363822720006 2022-10-02,21:40:49.000,275,11044141,-795,0,1664746848,13077.192149620001,98.76035517000128,54510.33587424001 2022-10-02,21:40:50.000,275,11044100,-795,0,1664746849,13077.05068711,98.8378956000015,54510.342861360004 2022-10-02,21:40:51.000,275,11044180,-795,0,1664746850,13076.915960909995,98.8378956000015,54510.245041680006 2022-10-02,21:40:52.000,275,11044164,-795,0,1664746851,13076.80144363999,98.91543603000173,54510.25901592 2022-10-02,21:40:53.000,275,11044102,-795,0,1664746852,13076.68692637,98.95773080999788,54510.27997728 2022-10-02,21:40:54.000,275,11044145,-795,0,1664746853,13076.579145409989,99.00002559000131,54510.31491288001 2022-10-02,21:40:55.000,275,11044116,-795,0,1664746854,13076.511782309994,99.05641863000346,54510.21709320001 2022-10-02,21:40:56.000,275,11044128,-795,0,1664746855,13076.444419209998,99.09871340999962,54510.175170480004 2022-10-02,21:40:57.000,275,11044103,-795,0,1664746856,13076.329901939993,99.12690993000433,54510.20311896 2022-10-02,21:40:58.000,275,11044157,-795,0,1664746857,13076.249066219993,99.0846151500009,54510.16818336001 2022-10-02,21:40:59.000,275,11044191,-795,0,1664746858,13076.201912049997,99.02822210999875,54510.21709320001 2022-10-02,21:41:00.000,275,11044099,-795,0,1664746859,13076.094131090002,99.03527123999811,54510.09831216001 2022-10-02,21:41:01.000,275,11044139,-795,0,1664746860,13076.046976919992,98.9365834199998,54509.972544 2022-10-02,21:41:02.000,275,11044132,-795,0,1664746861,13076.040240609997,98.92953429000045,54509.96555688 2022-10-02,21:41:03.000,275,11044140,-795,0,1664746862,13076.060449539997,98.9365834199998,54509.96555688 2022-10-02,21:41:04.000,275,11044144,-795,0,1664746863,13075.999822749996,98.9365834199998,54509.860750080006 2022-10-02,21:41:05.000,275,11044113,-795,0,1664746864,13075.87183286,98.84494473000086,54509.77690464 2022-10-02,21:41:06.000,275,11044136,-795,0,1664746865,13075.696688799995,98.79560081999807,54509.672097840004 2022-10-02,21:41:07.000,275,11044113,-795,0,1664746866,13075.60911677,98.59822518000146,54509.60921376 2022-10-02,21:41:08.000,275,11044136,-795,0,1664746867,13075.46765426,98.45724257999973,54509.61620088001 2022-10-02,21:41:09.000,275,11044109,-795,0,1664746868,13075.50133580999,98.33035824000399,54509.70703344 2022-10-02,21:41:10.000,275,11044139,-795,0,1664746869,13075.44070901999,98.25986694000312,54509.73498192001 2022-10-02,21:41:11.000,275,11044134,-795,0,1664746870,13075.44070901999,98.15412998999818,54509.67908496 2022-10-02,21:41:12.000,275,11044138,-795,0,1664746871,13075.413763779994,98.1329826000001,54509.623188000005 2022-10-02,21:41:13.000,275,11044117,-795,0,1664746872,13075.42050008999,98.04134391000116,54509.5882524 2022-10-02,21:41:14.000,275,11044121,-795,0,1664746873,13075.380082229989,97.91445956999814,54509.51838120001 2022-10-02,21:41:15.000,275,11044124,-795,0,1664746874,13075.326191749999,97.74528044999897,54509.4834456 2022-10-02,21:41:16.000,275,11044160,-795,0,1664746875,13075.171256619993,97.71708393000154,54509.357677440006 2022-10-02,21:41:17.000,275,11044143,-795,0,1664746876,13075.056739350002,97.70298567000282,54509.30178048 2022-10-02,21:41:18.000,275,11044165,-795,0,1664746877,13075.056739350002,97.75937870999769,54509.39960016001 2022-10-02,21:41:19.000,275,11044164,-795,0,1664746878,13075.097157210002,97.73823131999961,54509.54632968001 2022-10-02,21:41:20.000,275,11044170,-795,0,1664746879,13075.097157210002,97.6888874100041,54509.56729104001 2022-10-02,21:41:21.000,275,11044162,-795,0,1664746880,13075.076948280002,97.65364176000003,54509.49043272 2022-10-02,21:41:22.000,275,11044120,-795,0,1664746881,13075.083684589998,97.61134698000387,54509.53934256 2022-10-02,21:41:23.000,275,11044166,-795,0,1664746882,13075.043266729997,97.59019958999852,54509.37165168 2022-10-02,21:41:24.000,275,11044136,-795,0,1664746883,13075.225147099998,97.59019958999852,54509.525368320006 2022-10-02,21:41:25.000,275,11044149,-795,0,1664746884,13075.285773889998,97.48446264000086,54509.574278160006 2022-10-02,21:41:26.000,275,11044138,-795,0,1664746885,13075.353136989994,97.49151177000022,54509.60222664 2022-10-02,21:41:27.000,275,11044139,-795,0,1664746886,13075.380082229989,97.4421678600047,54509.56729104001 2022-10-02,21:41:28.000,275,11044152,-795,0,1664746887,13075.46765426,97.4774135100015,54509.60921376 2022-10-02,21:41:29.000,275,11044135,-795,0,1664746888,13075.58890784,97.43511872999807,54509.70004632 2022-10-02,21:41:30.000,275,11044076,-795,0,1664746889,13075.615853079995,97.42806959999871,54509.67908496 2022-10-02,21:41:31.000,275,11044135,-795,0,1664746890,13075.71016142,97.4421678600047,54509.73498192001 2022-10-02,21:41:32.000,275,11044141,-795,0,1664746891,13075.777524519995,97.42102046999935,54509.797866 2022-10-02,21:41:33.000,275,11044155,-795,0,1664746892,13075.918987029996,97.37167656000383,54509.88171144001 2022-10-02,21:41:34.000,275,11044142,-795,0,1664746893,13076.020031679996,97.36462743000448,54510.02145384001 2022-10-02,21:41:35.000,275,11044162,-795,0,1664746894,13076.161494189997,97.30118526000297,54510.06337656 2022-10-02,21:41:36.000,275,11044146,-795,0,1664746895,13076.309693009993,97.25889047999954,54510.03542808 2022-10-02,21:41:37.000,275,11044161,-795,0,1664746896,13076.491573379993,97.2306939600021,54510.126260640005 2022-10-02,21:41:38.000,275,11044129,-795,0,1664746897,13076.592618029994,97.23774309000146,54510.1821576 2022-10-02,21:41:39.000,275,11044136,-795,0,1664746898,13076.72060791999,97.2659396099989,54510.23106744 2022-10-02,21:41:40.000,275,11044104,-795,0,1664746899,13076.82165256999,97.30118526000297,54510.2520288 2022-10-02,21:41:41.000,275,11044152,-795,0,1664746900,13076.92269721999,97.25184135000018,54510.363822720006 2022-10-02,21:41:42.000,275,11044157,-795,0,1664746901,13077.017005559996,97.28708700000425,54510.46862952 2022-10-02,21:41:43.000,275,11044116,-795,0,1664746902,13077.185413309991,97.31528352000169,54510.6363204 2022-10-02,21:41:44.000,275,11044122,-795,0,1664746903,13077.232567480001,97.30823439000233,54510.7061916 2022-10-02,21:41:45.000,275,11044126,-795,0,1664746904,13077.333612130002,97.31528352000169,54510.699204480006 2022-10-02,21:41:46.000,275,11044109,-795,0,1664746905,13077.299930579997,97.34348003999912,54510.67125600001 2022-10-02,21:41:47.000,275,11044116,-795,0,1664746906,13077.353821060002,97.35052916999848,54510.83894688001 2022-10-02,21:41:48.000,275,11044168,-795,0,1664746907,13077.434656780002,97.41397133999999,54510.964715040005 2022-10-02,21:41:49.000,275,11044116,-795,0,1664746908,13077.508756189993,97.39987308000127,54511.04157336 2022-10-02,21:41:50.000,275,11044127,-795,0,1664746909,13077.528965119993,97.37167656000383,54511.10445744001 2022-10-02,21:41:51.000,275,11044159,-795,0,1664746910,13077.569382979993,97.33643090999976,54511.20926424 2022-10-02,21:41:52.000,275,11044146,-795,0,1664746911,13077.555910360003,97.28003787000489,54511.230225600004 2022-10-02,21:41:53.000,275,11044065,-795,0,1664746912,13077.488547259993,97.25889047999954,54511.251186960006 2022-10-02,21:41:54.000,275,11044161,-795,0,1664746913,13077.421184159997,97.23774309000146,54511.300096800005 2022-10-02,21:41:55.000,275,11044166,-795,0,1664746914,13077.387502609992,97.16725179000059,54511.30708392 2022-10-02,21:41:56.000,275,11044088,-795,0,1664746915,13077.306666889992,97.15315353000187,54511.25817408 2022-10-02,21:41:57.000,275,11044163,-795,0,1664746916,13077.306666889992,97.09676048999972,54511.27913544 2022-10-02,21:41:58.000,275,11044147,-795,0,1664746917,13077.299930579997,97.03331831999822,54511.37695512 2022-10-02,21:41:59.000,275,11044153,-795,0,1664746918,13077.299930579997,97.04036745000485,54511.32804528 2022-10-02,21:42:00.000,275,11044144,-795,0,1664746919,13077.279721649997,97.01217093000014,54511.29310968001 2022-10-02,21:42:01.000,275,11044123,-795,0,1664746920,13077.279721649997,96.97692528000334,54511.29310968001 2022-10-02,21:42:02.000,275,11044166,-795,0,1664746921,13077.212358550001,96.93463049999991,54511.13939304 2022-10-02,21:42:03.000,275,11044066,-795,0,1664746922,13077.225831169992,96.8852865900044,54511.15336728001 2022-10-02,21:42:04.000,275,11044182,-795,0,1664746923,13077.246040099992,96.85709006999969,54511.19529000001 2022-10-02,21:42:05.000,275,11044140,-795,0,1664746924,13077.286457959992,96.82889355000225,54511.16734152 2022-10-02,21:42:06.000,275,11044129,-795,0,1664746925,13077.279721649997,96.83594268000161,54511.04856048 2022-10-02,21:42:07.000,275,11044123,-795,0,1664746926,13077.286457959992,96.77954963999946,54511.034586240006 2022-10-02,21:42:08.000,275,11044123,-795,0,1664746927,13077.279721649997,96.76545138000074,54510.93676656001 2022-10-02,21:42:09.000,275,11044089,-795,0,1664746928,13077.165204379991,96.75135312000202,54510.68523024 2022-10-02,21:42:10.000,275,11044095,-795,0,1664746929,13077.118050209996,96.80774616000417,54510.8109984 2022-10-02,21:42:11.000,275,11044139,-795,0,1664746930,13076.976587699995,96.7725005100001,54510.61535904 2022-10-02,21:42:12.000,275,11044135,-795,0,1664746931,13076.90248828999,96.82184442000289,54510.58741056 2022-10-02,21:42:13.000,275,11044128,-795,0,1664746932,13076.78123470999,96.84299181000097,54510.580423440006 2022-10-02,21:42:14.000,275,11044128,-795,0,1664746933,13076.72060791999,96.84299181000097,54510.531513600006 2022-10-02,21:42:15.000,275,11044140,-795,0,1664746934,13076.545463859999,96.89938485000312,54510.44068104 2022-10-02,21:42:16.000,275,11044158,-795,0,1664746935,13076.363583489998,96.89233572000376,54510.510552240004 2022-10-02,21:42:17.000,275,11044076,-755,0,1664746936,13076.148021569992,96.93463049999991,54510.33587424001 2022-10-02,21:42:18.000,275,11044136,-795,0,1664746937,13076.006559059992,96.99102354000206,54510.25901592 2022-10-02,21:42:19.000,275,11044143,-795,0,1664746938,13075.844887619991,97.03331831999822,54510.23805456001 2022-10-02,21:42:20.000,275,11044150,-795,0,1664746939,13075.64279831999,97.08971136000036,54510.15420912 2022-10-02,21:42:21.000,275,11044128,-795,0,1664746940,13075.494599499994,97.1320061400038,54510.03542808 2022-10-02,21:42:22.000,275,11044136,-795,0,1664746941,13075.407027469999,97.16020266000123,54510.08433792 2022-10-02,21:42:23.000,275,11044125,-715,0,1664746942,13075.238619719988,97.16725179000059,54509.96555688 2022-10-02,21:42:24.000,275,11044132,-795,0,1664746943,13075.110629829993,97.17430091999995,54509.92363416 2022-10-02,21:42:25.000,275,11044124,-795,0,1664746944,13074.962431009997,97.15315353000187,54509.93062128001 2022-10-02,21:42:26.000,275,11044147,-795,0,1664746945,13074.874858980002,97.1179078799978,54509.97953112001 2022-10-02,21:42:27.000,275,11044119,-795,0,1664746946,13074.726660159991,97.1179078799978,54509.95158264001 2022-10-02,21:42:28.000,275,11044145,-795,0,1664746947,13074.60540657999,97.16725179000059,54509.81184024001 2022-10-02,21:42:29.000,275,11044178,-795,0,1664746948,13074.50436192999,97.1179078799978,54509.721007680004 2022-10-02,21:42:30.000,275,11044152,-795,0,1664746949,13074.41005359,97.09676048999972,54509.574278160006 2022-10-02,21:42:31.000,275,11044120,-795,0,1664746950,13074.36289941999,97.082662230001,54509.61620088001 2022-10-02,21:42:32.000,275,11044185,-795,0,1664746951,13074.32921787,96.99102354000206,54509.47645848001 2022-10-02,21:42:33.000,275,11044090,-795,0,1664746952,13074.36289941999,96.90643398000248,54509.525368320006 2022-10-02,21:42:34.000,275,11044168,-795,0,1664746953,13074.38310834999,96.86413919999904,54509.43453576 2022-10-02,21:42:35.000,275,11044167,-795,0,1664746954,13074.42352620999,96.79364789999818,54509.406587280006 2022-10-02,21:42:36.000,275,11044168,-795,0,1664746955,13074.497625619995,96.63151790999837,54509.32274184 2022-10-02,21:42:37.000,275,11044201,-795,0,1664746956,13074.497625619995,96.57512487000349,54509.24588352 2022-10-02,21:42:38.000,275,11044199,-795,0,1664746957,13074.538043479995,96.43414227000176,54509.287806240005 2022-10-02,21:42:39.000,275,11044169,-795,0,1664746958,13074.538043479995,96.38479835999897,54509.28081912001 2022-10-02,21:42:40.000,275,11044113,-795,0,1664746959,13074.53130717,96.25086489000387,54509.22492216 2022-10-02,21:42:41.000,275,11044125,-795,0,1664746960,13074.517834549995,96.15922619999765,54509.09216688001 2022-10-02,21:42:42.000,275,11044166,-795,0,1664746961,13074.558252409995,96.0675875099987,54509.050244160004 2022-10-02,21:42:43.000,275,11044134,-795,0,1664746962,13074.686242299991,95.98299794999912,54509.09216688001 2022-10-02,21:42:44.000,275,11044153,-795,0,1664746963,13074.807495879992,95.94070317000296,54509.001334320004 2022-10-02,21:42:45.000,275,11044185,-795,0,1664746964,13074.746869089991,95.86316274000274,54508.98736008 2022-10-02,21:42:46.000,275,11044103,-795,0,1664746965,13074.888331599992,95.78562231000251,54508.9594116 2022-10-02,21:42:47.000,275,11044138,-795,0,1664746966,13074.989376249992,95.722180140001,54508.952424480005 2022-10-02,21:42:48.000,275,11044148,-795,0,1664746967,13075.151047689993,95.67283622999821,54508.96639872 2022-10-02,21:42:49.000,275,11044126,-795,0,1664746968,13075.285773889998,95.56709928000055,54508.8895404 2022-10-02,21:42:50.000,275,11044166,-795,0,1664746969,13075.447445329999,95.50365710999904,54508.8196692 2022-10-02,21:42:51.000,275,11044118,-795,0,1664746970,13075.52154473999,95.44021494000481,54508.79870784 2022-10-02,21:42:52.000,275,11044165,-795,0,1664746971,13075.656270939995,95.4120184200001,54508.81268208 2022-10-02,21:42:53.000,275,11044131,-795,0,1664746972,13075.838151309996,95.31333060000179,54508.833643440004 2022-10-02,21:42:54.000,275,11044161,-795,0,1664746973,13076.073922160002,95.27808494999772,54508.84063056 2022-10-02,21:42:55.000,275,11044171,-795,0,1664746974,13076.262538839997,95.24988843000028,54508.87556616001 2022-10-02,21:42:56.000,275,11044151,-795,0,1664746975,13076.498309689989,95.22169191000285,54509.04325704001 2022-10-02,21:42:57.000,275,11044127,-795,0,1664746976,13076.713871609994,95.22169191000285,54508.93845024 2022-10-02,21:42:58.000,275,11044132,-795,0,1664746977,13076.90248828999,95.24988843000028,54509.06421840001 2022-10-02,21:42:59.000,275,11044158,-795,0,1664746978,13077.097841279996,95.1652988700007,54509.09216688001 2022-10-02,21:43:00.000,275,11044153,-795,0,1664746979,13077.306666889992,95.19349538999813,54509.09216688001 2022-10-02,21:43:01.000,275,11044147,-795,0,1664746980,13077.421184159997,95.15824974000134,54509.071205520006 2022-10-02,21:43:02.000,275,11044134,-795,0,1664746981,13077.562646669998,95.18644625999877,54509.1340896 2022-10-02,21:43:03.000,275,11044145,-795,0,1664746982,13077.697372869989,95.20054452000477,54509.25287064 2022-10-02,21:43:04.000,275,11044133,-795,0,1664746983,13077.825362759999,95.17939712999942,54509.287806240005 2022-10-02,21:43:05.000,275,11044139,-795,0,1664746984,13077.90619848,95.1300532200039,54509.30178048 2022-10-02,21:43:06.000,275,11044136,-795,0,1664746985,13077.973561579995,95.09480756999983,54509.24588352 2022-10-02,21:43:07.000,275,11044157,-795,0,1664746986,13078.10155146999,95.08070931000111,54509.25985776001 2022-10-02,21:43:08.000,275,11044153,-795,0,1664746987,13078.24975029,95.0666110500024,54509.385625920004 2022-10-02,21:43:09.000,275,11044207,-795,0,1664746988,13078.350794940001,94.99611975000153,54509.4834456 2022-10-02,21:43:10.000,275,11044179,-795,0,1664746989,13078.397949109996,94.9185793200013,54509.32274184 2022-10-02,21:43:11.000,275,11044103,-795,0,1664746990,13078.478784829997,94.89743193000322,54509.4834456 2022-10-02,21:43:12.000,275,11044162,-795,0,1664746991,13078.512466380002,94.76349846000085,54509.504406960004 2022-10-02,21:43:13.000,275,11044084,-795,0,1664746992,13078.566356859992,94.72825281000405,54509.455497120005 2022-10-02,21:43:14.000,275,11044153,-795,0,1664746993,13078.579829479997,94.65071238000382,54509.46248424 2022-10-02,21:43:15.000,275,11044167,-795,0,1664746994,13078.680874129997,94.59431934000168,54509.51139408 2022-10-02,21:43:16.000,275,11044182,-795,0,1664746995,13078.748237229993,94.54497542999889,54509.47645848001 2022-10-02,21:43:17.000,275,11044184,-795,0,1664746996,13078.815600329988,94.48858239000401,54509.42754864001 2022-10-02,21:43:18.000,275,11044195,-795,0,1664746997,13078.916644979989,94.44628761000058,54509.44851000001 2022-10-02,21:43:19.000,275,11044160,-795,0,1664746998,13079.017689629989,94.35464892000164,54509.504406960004 2022-10-02,21:43:20.000,275,11044216,-795,0,1664746999,13079.091789039994,94.3264524000042,54509.54632968001 2022-10-02,21:43:21.000,275,11044149,-795,0,1664747000,13079.172624759995,94.24891197000397,54509.32972896001 2022-10-02,21:43:22.000,275,11044150,-795,0,1664747001,13079.28714203,94.19251893000182,54509.32274184 2022-10-02,21:43:23.000,275,11044177,-795,0,1664747002,13079.455549779996,94.15727327999775,54509.32972896001 2022-10-02,21:43:24.000,275,11044140,-795,0,1664747003,13079.583539669991,94.06563458999881,54509.31575472 2022-10-02,21:43:25.000,275,11044101,-795,0,1664747004,13079.711529560002,93.99514328999794,54509.2039608 2022-10-02,21:43:26.000,275,11044135,-795,0,1664747005,13079.920355169997,93.97399589999986,54509.17601232 2022-10-02,21:43:27.000,275,11044156,-795,0,1664747006,13080.095499229988,93.92465199000435,54509.22492216 2022-10-02,21:43:28.000,275,11044155,-795,0,1664747007,13080.169598639994,93.85416069000348,54509.169025200004 2022-10-02,21:43:29.000,275,11044133,-795,0,1664747008,13080.33800638999,93.84711156000412,54509.30178048 2022-10-02,21:43:30.000,275,11044145,-795,0,1664747009,13080.492941519995,93.79776765000133,54509.23190928001 2022-10-02,21:43:31.000,275,11044140,-795,0,1664747010,13080.60745879,93.71317809000175,54509.189986560006 2022-10-02,21:43:32.000,275,11044144,-795,0,1664747011,13080.755657609996,93.74842373999854,54509.08517976 2022-10-02,21:43:33.000,275,11044142,-795,0,1664747012,13080.829757020001,93.67793243999768,54509.16203808001 2022-10-02,21:43:34.000,275,11044145,-795,0,1664747013,13080.924065359992,93.6567850499996,54509.217935040004 2022-10-02,21:43:35.000,275,11044151,-795,0,1664747014,13081.004901079992,93.60039201000473,54509.189986560006 2022-10-02,21:43:36.000,275,11044139,-795,0,1664747015,13081.126154659993,93.58629374999873,54509.18299944001 2022-10-02,21:43:37.000,275,11044183,-795,0,1664747016,13081.267617169993,93.53694984000322,54509.238896400006 2022-10-02,21:43:38.000,275,11044165,-795,0,1664747017,13081.308035029993,93.54399897000258,54509.25287064 2022-10-02,21:43:39.000,275,11044160,-795,0,1664747018,13081.415815989989,93.5228515800045,54509.25985776001 2022-10-02,21:43:40.000,275,11044169,-795,0,1664747019,13081.489915399994,93.50170418999915,54509.25985776001 2022-10-02,21:43:41.000,275,11044174,-795,0,1664747020,13081.53706956999,93.44531115000427,54509.21094792001 2022-10-02,21:43:42.000,275,11044168,-795,0,1664747021,13081.68526839,93.42416375999892,54509.2039608 2022-10-02,21:43:43.000,275,11044132,-795,0,1664747022,13081.833467209995,93.36777072000405,54509.287806240005 2022-10-02,21:43:44.000,275,11044177,-795,0,1664747023,13082.008611270001,93.29727942000318,54509.30178048 2022-10-02,21:43:45.000,275,11044143,-795,0,1664747024,13082.116392229997,93.29023029000382,54509.36466456 2022-10-02,21:43:46.000,275,11044128,-795,0,1664747025,13082.197227949997,93.26908289999847,54509.25985776001 2022-10-02,21:43:47.000,275,11044123,-795,0,1664747026,13082.446471419993,93.22678812000231,54509.26684488 2022-10-02,21:43:48.000,275,11044118,-795,0,1664747027,13082.567724999994,93.18449333999888,54509.39960016001 2022-10-02,21:43:49.000,275,11044160,-795,0,1664747028,13082.648560719994,93.12810030000401,54509.39960016001 2022-10-02,21:43:50.000,275,11044134,-795,0,1664747029,13082.769814299994,93.12810030000401,54509.46947136 2022-10-02,21:43:51.000,275,11044143,-795,0,1664747030,13082.891067879995,93.05760900000314,54509.44851000001 2022-10-02,21:43:52.000,275,11044110,-795,0,1664747031,13082.98537622,93.02236334999907,54509.42754864001 2022-10-02,21:43:53.000,275,11044150,-795,0,1664747032,13083.214410759996,93.02941247999843,54509.553316800004 2022-10-02,21:43:54.000,275,11044148,-795,0,1664747033,13083.234619689996,92.98711770000227,54509.46248424 2022-10-02,21:43:55.000,275,11044116,-795,0,1664747034,13083.396291129997,92.93777378999948,54509.504406960004 2022-10-02,21:43:56.000,275,11044146,-795,0,1664747035,13083.524281019992,92.90252814000269,54509.525368320006 2022-10-02,21:43:57.000,275,11044135,-795,0,1664747036,13083.679216149998,92.8531842299999,54509.61620088001 2022-10-02,21:43:58.000,275,11044180,-795,0,1664747037,13083.786997109994,92.82498771000246,54509.73498192001 2022-10-02,21:43:59.000,275,11044170,-795,0,1664747038,13083.840887589999,92.79679118999775,54509.70004632 2022-10-02,21:44:00.000,275,11044170,-795,0,1664747039,13083.948668549994,92.83203684000182,54509.83280160001 2022-10-02,21:44:01.000,275,11044091,-795,0,1664747040,13084.02276796,92.78974205999839,54509.82581448 2022-10-02,21:44:02.000,275,11044135,-795,0,1664747041,13084.130548919995,92.78269292999903,54509.909659920006 2022-10-02,21:44:03.000,275,11044160,-795,0,1664747042,13084.24506619,92.76154554000095,54509.909659920006 2022-10-02,21:44:04.000,275,11044130,-795,0,1664747043,13084.373056079996,92.78269292999903,54509.9376084 2022-10-02,21:44:05.000,275,11044177,-795,0,1664747044,13084.494309659996,92.7544964100016,54509.90267280001 2022-10-02,21:44:06.000,275,11044177,-795,0,1664747045,13084.595354309997,92.81088945000374,54510.02145384001 2022-10-02,21:44:07.000,275,11044195,-795,0,1664747046,13084.777234679997,92.83908597000118,54510.09132504 2022-10-02,21:44:08.000,275,11044151,-795,0,1664747047,13084.878279329998,92.83203684000182,54510.14023488 2022-10-02,21:44:09.000,275,11044203,-795,0,1664747048,13084.999532909998,92.81088945000374,54510.196131840006 2022-10-02,21:44:10.000,275,11044175,-795,0,1664747049,13085.073632319989,92.78974205999839,54510.245041680006 2022-10-02,21:44:11.000,275,11044149,-795,0,1664747050,13085.167940659994,92.8179385800031,54510.14023488 2022-10-02,21:44:12.000,275,11044090,-795,0,1664747051,13085.289194239995,92.8531842299999,54510.363822720006 2022-10-02,21:44:13.000,275,11044165,-795,0,1664747052,13085.44412937,92.86728248999862,54510.47561664 2022-10-02,21:44:14.000,275,11044133,-795,0,1664747053,13085.50475616,92.90252814000269,54510.58741056 2022-10-02,21:44:15.000,275,11044167,-795,0,1664747054,13085.578855569991,92.95892118000484,54510.64330752 2022-10-02,21:44:16.000,275,11044148,-795,0,1664747055,13085.700109149991,93.04351074000442,54510.727152960004 2022-10-02,21:44:17.000,275,11044144,-795,0,1664747056,13085.828099040002,93.14219856000273,54510.8109984 2022-10-02,21:44:18.000,275,11044175,-795,0,1664747057,13085.915671069997,93.18449333999888,54510.85292112 2022-10-02,21:44:19.000,275,11044111,-795,0,1664747058,13086.023452029993,93.29727942000318,54510.915805200006 2022-10-02,21:44:20.000,275,11044151,-795,0,1664747059,13086.077342509998,93.36777072000405,54510.97170216 2022-10-02,21:44:21.000,275,11044156,-795,0,1664747060,13086.137969299998,93.4100655000002,54511.020612 2022-10-02,21:44:22.000,275,11044192,-795,0,1664747061,13086.225541329994,93.54399897000258,54511.10445744001 2022-10-02,21:44:23.000,275,11044181,-755,0,1664747062,13086.387212769994,93.64268679000088,54511.27214832001 2022-10-02,21:44:24.000,275,11044132,-795,0,1664747063,13086.468048489995,93.77662026000326,54511.36298088001 2022-10-02,21:44:25.000,275,11044126,-795,0,1664747064,13086.548884209995,93.8682589500022,54511.35599376 2022-10-02,21:44:26.000,275,11044124,-795,0,1664747065,13086.53541158999,93.97399589999986,54511.36298088001 2022-10-02,21:44:27.000,275,11044118,-795,0,1664747066,13086.56235683,94.10792937000224,54511.35599376 2022-10-02,21:44:28.000,275,11044210,-795,0,1664747067,13086.55562051999,94.1502241499984,54511.537658880006 2022-10-02,21:44:29.000,275,11044122,-795,0,1664747068,13086.58256576,94.26301023000269,54511.586568720006 2022-10-02,21:44:30.000,275,11044155,-795,0,1664747069,13086.569093139995,94.38989456999843,54511.6145172 2022-10-02,21:44:31.000,275,11044139,-795,0,1664747070,13086.53541158999,94.44628761000058,54511.55163312 2022-10-02,21:44:32.000,275,11044185,-795,0,1664747071,13086.46131218,94.50972978000209,54511.60054296 2022-10-02,21:44:33.000,275,11044122,-795,0,1664747072,13086.48152111,94.6084176000004,54511.6494528 2022-10-02,21:44:34.000,275,11044182,-795,0,1664747073,13086.447839559994,94.71415454999806,54511.71233688 2022-10-02,21:44:35.000,275,11044186,-795,0,1664747074,13086.41415800999,94.76349846000085,54511.78220808 2022-10-02,21:44:36.000,275,11044165,-795,0,1664747075,13086.37374014999,94.86923540999851,54511.69137552 2022-10-02,21:44:37.000,275,11044182,-795,0,1664747076,13086.313113359989,94.99611975000153,54511.6494528 2022-10-02,21:44:38.000,275,11044151,-795,0,1664747077,13086.286168119994,95.07366018000175,54511.76124672 2022-10-02,21:44:39.000,275,11044165,-795,0,1664747078,13086.259222879999,95.14415148000262,54511.852079280005 2022-10-02,21:44:40.000,275,11044173,-795,0,1664747079,13086.191859779989,95.20054452000477,54511.78220808 2022-10-02,21:44:41.000,275,11044165,-795,0,1664747080,13086.191859779989,95.24283930000092,54511.705349760006 2022-10-02,21:44:42.000,275,11044102,-795,0,1664747081,13086.239013949998,95.263986689999,54511.81015656 2022-10-02,21:44:43.000,275,11044153,-795,0,1664747082,13086.252486569989,95.2287410400022,54511.82413080001 2022-10-02,21:44:44.000,275,11044174,-795,0,1664747083,13086.340058599999,95.30628147000243,54511.74727248001 2022-10-02,21:44:45.000,275,11044159,-795,0,1664747084,13086.35353121999,95.29218321000371,54511.65643992001 2022-10-02,21:44:46.000,275,11044104,-795,0,1664747085,13086.51520265999,95.24283930000092,54511.719324 2022-10-02,21:44:47.000,275,11044141,-795,0,1664747086,13086.71729195999,95.2287410400022,54511.77522096001 2022-10-02,21:44:48.000,275,11044142,-795,0,1664747087,13086.798127679991,95.1300532200039,54511.83111792 2022-10-02,21:44:49.000,275,11044100,-795,0,1664747088,13086.926117570001,95.0666110500024,54511.79618232001 2022-10-02,21:44:50.000,275,11044177,-795,0,1664747089,13087.033898529997,95.05251279000368,54511.83111792 2022-10-02,21:44:51.000,275,11044198,-795,0,1664747090,13087.087789010002,95.0172671399996,54511.78220808 2022-10-02,21:44:52.000,275,11044119,-795,0,1664747091,13087.175361039997,94.93972670999938,54511.72631112001 2022-10-02,21:44:53.000,275,11044156,-795,0,1664747092,13087.303350929993,94.89743193000322,54511.83111792 2022-10-02,21:44:54.000,275,11044147,-795,0,1664747093,13087.417868199998,94.86218627999915,54511.83810504 2022-10-02,21:44:55.000,275,11044181,-795,0,1664747094,13087.498703919999,94.85513714999979,54511.7891952 2022-10-02,21:44:56.000,275,11044162,-795,0,1664747095,13087.626693809994,94.80579324000428,54511.77522096001 2022-10-02,21:44:57.000,275,11044131,-795,0,1664747096,13087.75468369999,94.78464584999892,54511.84509216001 2022-10-02,21:44:58.000,275,11044129,-795,0,1664747097,13087.788365249995,94.78464584999892,54511.77522096001 2022-10-02,21:44:59.000,275,11044145,-795,0,1664747098,13087.85572834999,94.80579324000428,54511.8590664 2022-10-02,21:45:00.000,275,11044137,-795,0,1664747099,13087.889409899995,94.82694063000235,54511.900989120004 2022-10-02,21:45:01.000,275,11044107,-795,0,1664747100,13087.97698192999,94.81284237000364,54511.86605352001 2022-10-02,21:45:02.000,275,11044135,-795,0,1664747101,13087.929827759996,94.81284237000364,54511.9289376 2022-10-02,21:45:03.000,275,11044153,-795,0,1664747102,13088.010663479996,94.86218627999915,54511.95688608 2022-10-02,21:45:04.000,275,11044152,-795,0,1664747103,13088.010663479996,94.90448106000258,54512.019770160005 2022-10-02,21:45:05.000,275,11044208,-795,0,1664747104,13088.010663479996,94.97497236000345,54511.9988088 2022-10-02,21:45:06.000,275,11044168,-795,0,1664747105,13088.0241361,95.00316888000089,54511.94989896 2022-10-02,21:45:07.000,275,11044128,-795,0,1664747106,13088.051081339996,95.0666110500024,54512.02675728 2022-10-02,21:45:08.000,275,11044152,-795,0,1664747107,13088.030872409996,95.03136539999832,54512.089641360006 2022-10-02,21:45:09.000,275,11044120,-795,0,1664747108,13088.010663479996,95.09480756999983,54512.138551200005 2022-10-02,21:45:10.000,275,11044164,-795,0,1664747109,13088.051081339996,95.05251279000368,54512.28528072 2022-10-02,21:45:11.000,275,11044161,-795,0,1664747110,13087.909618829995,95.11595495999791,54512.22938376001 2022-10-02,21:45:12.000,275,11044102,-795,0,1664747111,13087.848992039995,95.11595495999791,54512.18047392001 2022-10-02,21:45:13.000,275,11044114,-795,0,1664747112,13087.87593727999,95.19349538999813,54512.3132292 2022-10-02,21:45:14.000,275,11044103,-795,0,1664747113,13087.89614620999,95.15120061000198,54512.425023120006 2022-10-02,21:45:15.000,275,11044128,-755,0,1664747114,13087.88267359,95.2287410400022,54512.39707464001 2022-10-02,21:45:16.000,275,11044145,-795,0,1664747115,13087.788365249995,95.24283930000092,54512.39707464001 2022-10-02,21:45:17.000,275,11044144,-795,0,1664747116,13087.707529529995,95.21464278000349,54512.41803600001 2022-10-02,21:45:18.000,275,11044128,-795,0,1664747117,13087.64016643,95.24988843000028,54512.473932960005 2022-10-02,21:45:19.000,275,11044165,-795,0,1664747118,13087.579539639999,95.24283930000092,54512.62066248 2022-10-02,21:45:20.000,275,11044161,-795,0,1664747119,13087.465022369994,95.29218321000371,54512.66957232 2022-10-02,21:45:21.000,275,11044136,-795,0,1664747120,13087.377450339998,95.25693755999964,54512.55079128 2022-10-02,21:45:22.000,275,11044109,-795,0,1664747121,13087.289878309988,95.32742886000051,54512.63463672001 2022-10-02,21:45:23.000,275,11044102,-795,0,1664747122,13087.222515209993,95.36972364000394,54512.66258520001 2022-10-02,21:45:24.000,275,11044146,-795,0,1664747123,13087.128206870002,95.33447798999987,54512.67655944 2022-10-02,21:45:25.000,275,11044166,-795,0,1664747124,13087.060843769992,95.32037973000115,54512.739443520004 2022-10-02,21:45:26.000,275,11044137,-795,0,1664747125,13086.973271739997,95.31333060000179,54512.71848216 2022-10-02,21:45:27.000,275,11044215,-795,0,1664747126,13086.905908640001,95.29923234000307,54512.75341776001 2022-10-02,21:45:28.000,275,11044137,-795,0,1664747127,13086.852018159996,95.24988843000028,54512.85123744001 2022-10-02,21:45:29.000,275,11044123,-795,0,1664747128,13086.73750088999,95.29923234000307,54512.84425032 2022-10-02,21:45:30.000,275,11044201,-795,0,1664747129,13086.649928859995,95.29923234000307,54512.6975208 2022-10-02,21:45:31.000,275,11044105,-795,0,1664747130,13086.59603837999,95.32742886000051,54512.71848216 2022-10-02,21:45:32.000,275,11044178,-795,0,1664747131,13086.508466349995,95.29923234000307,54512.767392 2022-10-02,21:45:33.000,275,11044177,-795,0,1664747132,13086.387212769994,95.263986689999,54512.74643064 2022-10-02,21:45:34.000,275,11044136,-795,0,1664747133,13086.279431809999,95.20054452000477,54512.6276496 2022-10-02,21:45:35.000,275,11044139,-795,0,1664747134,13086.286168119994,95.12300409000454,54512.68354656001 2022-10-02,21:45:36.000,275,11044163,-795,0,1664747135,13086.212068709989,95.03841452999768,54512.809314720005 2022-10-02,21:45:37.000,275,11044076,-795,0,1664747136,13086.124496679993,94.97497236000345,54512.739443520004 2022-10-02,21:45:38.000,275,11044143,-795,0,1664747137,13086.137969299998,94.89038280000386,54512.65559808 2022-10-02,21:45:39.000,275,11044144,-795,0,1664747138,13086.016715719998,94.84808802000043,54512.63463672001 2022-10-02,21:45:40.000,275,11044152,-795,0,1664747139,13086.003243099993,94.80579324000428,54512.66957232 2022-10-02,21:45:41.000,275,11044128,-795,0,1664747140,13085.942616309992,94.7071054199987,54512.65559808 2022-10-02,21:45:42.000,275,11044099,-795,0,1664747141,13085.868516900002,94.60136847000103,54512.592714000006 2022-10-02,21:45:43.000,275,11044112,-795,0,1664747142,13085.814626419997,94.50268065000273,54512.690533680005 2022-10-02,21:45:44.000,275,11044128,-795,0,1664747143,13085.753999629997,94.45333673999994,54512.67655944 2022-10-02,21:45:45.000,275,11044093,-795,0,1664747144,13085.666427600001,94.43218935000186,54512.72546928 2022-10-02,21:45:46.000,275,11044164,-795,0,1664747145,13085.551910329996,94.41809109000314,54512.63463672001 2022-10-02,21:45:47.000,275,11044078,-795,0,1664747146,13085.471074609995,94.38284543999907,54512.65559808 2022-10-02,21:45:48.000,275,11044144,-795,0,1664747147,13085.390238889995,94.36874718000036,54512.70450792001 2022-10-02,21:45:49.000,275,11044143,-795,0,1664747148,13085.25551268999,94.34055066000292,54512.64861096 2022-10-02,21:45:50.000,275,11044171,-795,0,1664747149,13085.24204007,94.33350153000356,54512.68354656001 2022-10-02,21:45:51.000,275,11044139,-795,0,1664747150,13085.120786489999,94.33350153000356,54512.82328896 2022-10-02,21:45:52.000,275,11044126,-795,0,1664747151,13084.999532909998,94.27005936000205,54512.72546928 2022-10-02,21:45:53.000,275,11044105,-795,0,1664747152,13084.925433499993,94.29825587999949,54512.81630184 2022-10-02,21:45:54.000,275,11044156,-795,0,1664747153,13084.844597779993,94.25596110000333,54512.72546928 2022-10-02,21:45:55.000,275,11044172,-795,0,1664747154,13084.736816819997,94.20661719000054,54512.760404880006 2022-10-02,21:45:56.000,275,11044126,-795,0,1664747155,13084.629035860002,94.17137154000375,54512.67655944 2022-10-02,21:45:57.000,275,11044150,-795,0,1664747156,13084.541463829992,94.14317501999903,54512.75341776001 2022-10-02,21:45:58.000,275,11044112,-795,0,1664747157,13084.474100729996,94.10792937000224,54512.74643064 2022-10-02,21:45:59.000,275,11044118,-795,0,1664747158,13084.460628109991,94.05153633000009,54512.81630184 2022-10-02,21:46:00.000,275,11044098,-795,0,1664747159,13084.40673763,94.04448720000073,54512.81630184 2022-10-02,21:46:01.000,275,11044123,-795,0,1664747160,13084.28548405,93.9669467700005,54512.64861096 2022-10-02,21:46:02.000,275,11044093,-795,0,1664747161,13084.272011429995,93.9669467700005,54512.66957232 2022-10-02,21:46:03.000,275,11044168,-795,0,1664747162,13084.211384639995,93.95989764000115,54512.70450792001 2022-10-02,21:46:04.000,275,11044128,-795,0,1664747163,13084.16423047,93.85416069000348,54512.6975208 2022-10-02,21:46:05.000,275,11044129,-795,0,1664747164,13084.14402154,93.81891503999941,54512.61367536001 2022-10-02,21:46:06.000,275,11044123,-795,0,1664747165,13084.15749415999,93.84006243000476,54512.690533680005 2022-10-02,21:46:07.000,275,11044118,-795,0,1664747166,13084.16423047,93.74137460999918,54512.68354656001 2022-10-02,21:46:08.000,275,11044115,-795,0,1664747167,13084.10360368,93.69907983000303,54512.55079128 2022-10-02,21:46:09.000,275,11044098,-795,0,1664747168,13084.110339989995,93.69203070000367,54512.56476552001 2022-10-02,21:46:10.000,275,11044128,-795,0,1664747169,13084.09686736999,93.62858853000216,54512.59970112 2022-10-02,21:46:11.000,275,11044142,-795,0,1664747170,13083.989086409994,93.60039201000473,54512.57873976 2022-10-02,21:46:12.000,275,11044130,-795,0,1664747171,13083.99582271999,93.60744114000408,54512.50188144 2022-10-02,21:46:13.000,275,11044148,-795,0,1664747172,13083.881305449999,93.60039201000473,54512.4879072 2022-10-02,21:46:14.000,275,11044135,-795,0,1664747173,13083.861096519999,93.58629374999873,54512.57873976 2022-10-02,21:46:15.000,275,11044126,-795,0,1664747174,13083.780260799998,93.55104810000194,54512.74643064 2022-10-02,21:46:16.000,275,11044120,-795,0,1664747175,13083.679216149998,93.55104810000194,54512.67655944 2022-10-02,21:46:17.000,275,11044108,-795,0,1664747176,13083.632061980003,93.51580244999786,54512.739443520004 2022-10-02,21:46:18.000,275,11044099,-795,0,1664747177,13083.504072089992,93.45940941000299,54512.72546928 2022-10-02,21:46:19.000,275,11044115,-795,0,1664747178,13083.504072089992,93.4100655000002,54512.77437912 2022-10-02,21:46:20.000,275,11044125,-795,0,1664747179,13083.416500059997,93.45940941000299,54512.760404880006 2022-10-02,21:46:21.000,275,11044153,-795,0,1664747180,13083.221147069991,93.45940941000299,54512.66957232 2022-10-02,21:46:22.000,275,11044145,-795,0,1664747181,13083.18746552,93.45236028000363,54512.690533680005 2022-10-02,21:46:23.000,275,11044146,-795,0,1664747182,13083.133575039996,93.42416375999892,54512.80232760001 2022-10-02,21:46:24.000,275,11044127,-795,0,1664747183,13083.133575039996,93.40301637000084,54512.82328896 2022-10-02,21:46:25.000,275,11044125,-795,0,1664747184,13082.98537622,93.39596724000148,54512.77437912 2022-10-02,21:46:26.000,275,11044119,-795,0,1664747185,13082.83717739999,93.36777072000405,54512.66957232 2022-10-02,21:46:27.000,275,11044127,-795,0,1664747186,13082.702451199999,93.43826202000491,54512.690533680005 2022-10-02,21:46:28.000,275,11044153,-795,0,1664747187,13082.621615479999,93.43826202000491,54512.6975208 2022-10-02,21:46:29.000,275,11044108,-795,0,1664747188,13082.493625589988,93.43826202000491,54512.72546928 2022-10-02,21:46:30.000,275,11044092,-795,0,1664747189,13082.372372010002,93.42416375999892,54512.66957232 2022-10-02,21:46:31.000,275,11044137,-795,0,1664747190,13082.197227949997,93.4100655000002,54512.71149504001 2022-10-02,21:46:32.000,275,11044145,-795,0,1664747191,13082.062501749991,93.43121288999828,54512.50886856 2022-10-02,21:46:33.000,275,11044086,-795,0,1664747192,13081.934511859996,93.44531115000427,54512.59970112 2022-10-02,21:46:34.000,275,11044144,-795,0,1664747193,13081.8267309,93.39596724000148,54512.51585568001 2022-10-02,21:46:35.000,275,11044155,-795,0,1664747194,13081.692004699995,93.41711462999956,54512.55079128 2022-10-02,21:46:36.000,275,11044113,-795,0,1664747195,13081.550542189994,93.43121288999828,54512.404061760004 2022-10-02,21:46:37.000,275,11044139,-795,0,1664747196,13081.402343369999,93.44531115000427,54512.41104888 2022-10-02,21:46:38.000,275,11044188,-795,0,1664747197,13081.233935619988,93.43121288999828,54512.51585568001 2022-10-02,21:46:39.000,275,11044158,-795,0,1664747198,13081.132890970002,93.39596724000148,54512.425023120006 2022-10-02,21:46:40.000,275,11044178,-795,0,1664747199,13081.011637390002,93.40301637000084,54512.34816480001 2022-10-02,21:46:41.000,275,11044094,-795,0,1664747200,13080.883647499992,93.3113776800019,54512.187461040005 2022-10-02,21:46:42.000,275,11044122,-795,0,1664747201,13080.796075469996,93.24088638000103,54512.20842240001 2022-10-02,21:46:43.000,275,11044147,-795,0,1664747202,13080.62093140999,93.25498463999975,54512.089641360006 2022-10-02,21:46:44.000,275,11044157,-795,0,1664747203,13080.56030461999,93.2126898600036,54512.01278304001 2022-10-02,21:46:45.000,275,11044157,-795,0,1664747204,13080.39863317999,93.13514943000337,54511.90797624 2022-10-02,21:46:46.000,275,11044155,-795,0,1664747205,13080.250434359994,93.12810030000401,54511.83810504 2022-10-02,21:46:47.000,275,11044125,-795,0,1664747206,13080.149389709994,93.07170726000186,54511.81714368 2022-10-02,21:46:48.000,275,11044143,-795,0,1664747207,13080.001190889998,93.02236334999907,54511.754259600006 2022-10-02,21:46:49.000,275,11044095,-795,0,1664747208,13079.886673619993,92.97301944000355,54511.67041416 2022-10-02,21:46:50.000,275,11044125,-795,0,1664747209,13079.671111700001,92.9518720499982,54511.586568720006 2022-10-02,21:46:51.000,275,11044117,-795,0,1664747210,13079.570067050001,92.92367553000076,54511.45381344 2022-10-02,21:46:52.000,275,11044169,-795,0,1664747211,13079.46228608999,92.90252814000269,54511.27913544 2022-10-02,21:46:53.000,275,11044163,-795,0,1664747212,13079.374714059995,92.88138075000461,54511.230225600004 2022-10-02,21:46:54.000,275,11044162,-795,0,1664747213,13079.32082357999,92.88842988000397,54511.23721272 2022-10-02,21:46:55.000,275,11044149,-795,0,1664747214,13079.20630631,92.84613510000054,54511.15336728001 2022-10-02,21:46:56.000,275,11044148,-795,0,1664747215,13079.12547059,92.88138075000461,54511.11843168 2022-10-02,21:46:57.000,275,11044119,-795,0,1664747216,13079.017689629989,92.84613510000054,54510.88785672001 2022-10-02,21:46:58.000,275,11044107,-795,0,1664747217,13078.930117599994,92.8531842299999,54510.83894688001 2022-10-02,21:46:59.000,275,11044134,-795,0,1664747218,13078.842545569998,92.8531842299999,54510.80401128 2022-10-02,21:47:00.000,275,11044111,-795,0,1664747219,13078.768446159993,92.82498771000246,54510.68523024 2022-10-02,21:47:01.000,275,11044146,-755,0,1664747220,13078.687610439993,92.81088945000374,54510.559462080004 2022-10-02,21:47:02.000,275,11044125,-795,0,1664747221,13078.674137820002,92.82498771000246,54510.47561664 2022-10-02,21:47:03.000,275,11044114,-795,0,1664747222,13078.600038409997,92.74744728000223,54510.44068104 2022-10-02,21:47:04.000,275,11044169,-795,0,1664747223,13078.573093170002,92.71220162999816,54510.37779696 2022-10-02,21:47:05.000,275,11044123,-795,0,1664747224,13078.485521139992,92.69105424000008,54510.33587424001 2022-10-02,21:47:06.000,275,11044174,-795,0,1664747225,13078.465312209992,92.72629989000416,54510.18914472001 2022-10-02,21:47:07.000,275,11044153,-795,0,1664747226,13078.445103279992,92.69105424000008,54510.028440960006 2022-10-02,21:47:08.000,275,11044128,-795,0,1664747227,13078.411421730001,92.71220162999816,54510.028440960006 2022-10-02,21:47:09.000,275,11044115,-795,0,1664747228,13078.431630660001,92.68400511000073,54509.98651824 2022-10-02,21:47:10.000,275,11044162,-795,0,1664747229,13078.344058629991,92.62761206999858,54509.77690464 2022-10-02,21:47:11.000,275,11044088,-795,0,1664747230,13078.344058629991,92.55007163999835,54509.81882736 2022-10-02,21:47:12.000,275,11044158,-795,0,1664747231,13078.377740179996,92.54302250999899,54509.797866 2022-10-02,21:47:13.000,275,11044130,-755,0,1664747232,13078.33058601,92.54302250999899,54509.71402056001 2022-10-02,21:47:14.000,275,11044122,-795,0,1664747233,13078.357531249996,92.5077768600022,54509.54632968001 2022-10-02,21:47:15.000,275,11044151,-795,0,1664747234,13078.384476489991,92.42318730000261,54509.574278160006 2022-10-02,21:47:16.000,275,11044133,-795,0,1664747235,13078.404685419991,92.36679426000046,54509.525368320006 2022-10-02,21:47:17.000,275,11044162,-795,0,1664747236,13078.438366969996,92.2963029599996,54509.504406960004 2022-10-02,21:47:18.000,275,11044111,-795,0,1664747237,13078.512466380002,92.23990992000472,54509.51139408 2022-10-02,21:47:19.000,275,11044149,-795,0,1664747238,13078.579829479997,92.1130255800017,54509.43453576 2022-10-02,21:47:20.000,275,11044123,-795,0,1664747239,13078.579829479997,92.05663253999955,54509.3437032 2022-10-02,21:47:21.000,275,11044143,-795,0,1664747240,13078.633719960002,91.98614123999869,54509.14107672001 2022-10-02,21:47:22.000,275,11044135,-795,0,1664747241,13078.687610439993,91.85220777000359,54509.15505096 2022-10-02,21:47:23.000,275,11044174,-795,0,1664747242,13078.707819369993,91.71827430000121,54509.15505096 2022-10-02,21:47:24.000,275,11044110,-795,0,1664747243,13078.748237229993,91.61958648000291,54509.11312824001 2022-10-02,21:47:25.000,275,11044137,-795,0,1664747244,13078.674137820002,91.44335823000438,54508.97338584001 2022-10-02,21:47:26.000,275,11044168,-795,0,1664747245,13078.761709849998,91.30237563000264,54508.98037296 2022-10-02,21:47:27.000,275,11044175,-795,0,1664747246,13078.930117599994,91.15434390000155,54509.050244160004 2022-10-02,21:47:28.000,275,11044143,-795,0,1664747247,13078.957062839989,91.02041042999917,54508.97338584001 2022-10-02,21:47:29.000,275,11044165,-795,0,1664747248,13079.064843799999,90.92877174000023,54508.87556616001 2022-10-02,21:47:30.000,275,11044139,-795,0,1664747249,13079.13894320999,90.87237869999808,54508.86159192 2022-10-02,21:47:31.000,275,11044129,-795,0,1664747250,13079.192833689995,90.7877891399985,54508.77774648001 2022-10-02,21:47:32.000,275,11044126,-795,0,1664747251,13079.28040571999,90.73139610000362,54508.686913920006 2022-10-02,21:47:33.000,275,11044197,-795,0,1664747252,13079.36797775,90.67500306000147,54508.70787528001 2022-10-02,21:47:34.000,275,11044132,-795,0,1664747253,13079.415131919995,90.66795393000211,54508.70088816 2022-10-02,21:47:35.000,275,11044121,-795,0,1664747254,13079.475758709996,90.66090480000275,54508.6449912 2022-10-02,21:47:36.000,275,11044100,-795,0,1664747255,13079.570067050001,90.6538556700034,54508.58909424001 2022-10-02,21:47:37.000,275,11044155,-795,0,1664747256,13079.630693840001,90.6538556700034,54508.6449912 2022-10-02,21:47:38.000,275,11044132,-795,0,1664747257,13079.644166459992,90.67500306000147,54508.61005560001 2022-10-02,21:47:39.000,275,11044109,-795,0,1664747258,13079.630693840001,90.63975741000468,54508.61005560001 2022-10-02,21:47:40.000,275,11044154,-795,0,1664747259,13079.637430149996,90.66090480000275,54508.57512 2022-10-02,21:47:41.000,275,11044154,-795,0,1664747260,13079.637430149996,90.66090480000275,54508.498261680004 2022-10-02,21:47:42.000,275,11044140,-795,0,1664747261,13079.657639079996,90.68910132000019,54508.45633896 2022-10-02,21:47:43.000,275,11044131,-795,0,1664747262,13079.718265869997,90.63270827999804,54508.47031320001 2022-10-02,21:47:44.000,275,11044164,-795,0,1664747263,13079.758683729997,90.70319957999891,54508.48428744 2022-10-02,21:47:45.000,275,11044146,-795,0,1664747264,13079.839519449997,90.74549436000234,54508.498261680004 2022-10-02,21:47:46.000,275,11044125,-795,0,1664747265,13079.832783140002,90.7525434900017,54508.33755792 2022-10-02,21:47:47.000,275,11044150,-795,0,1664747266,13079.839519449997,90.72434697000426,54508.351532160006 2022-10-02,21:47:48.000,275,11044152,-795,0,1664747267,13079.852992070002,90.76664175000042,54508.28864808 2022-10-02,21:47:49.000,275,11044126,-795,0,1664747268,13079.947300409993,90.74549436000234,54508.33755792 2022-10-02,21:47:50.000,275,11044153,-795,0,1664747269,13079.954036720002,90.75959262000106,54508.32358368001 2022-10-02,21:47:51.000,275,11044138,-795,0,1664747270,13080.014663509988,90.7172978400049,54508.31659656 2022-10-02,21:47:52.000,275,11044173,-795,0,1664747271,13080.041608749998,90.70319957999891,54508.330570800004 2022-10-02,21:47:53.000,275,11044084,-795,0,1664747272,13080.075290299988,90.68910132000019,54508.2956352 2022-10-02,21:47:54.000,275,11044172,-795,0,1664747273,13080.183071259999,90.66795393000211,54508.330570800004 2022-10-02,21:47:55.000,275,11044132,-795,0,1664747274,13080.223489119999,90.71024870999827,54508.39345488001 2022-10-02,21:47:56.000,275,11044115,-795,0,1664747275,13080.250434359994,90.73139610000362,54508.281660960005 2022-10-02,21:47:57.000,275,11044156,-795,0,1664747276,13080.216752809989,90.7525434900017,54508.27467384001 2022-10-02,21:47:58.000,275,11044142,-795,0,1664747277,13080.189807569994,90.73844523000298,54508.20480264001 2022-10-02,21:47:59.000,275,11044149,-795,0,1664747278,13080.243698049999,90.74549436000234,54508.33755792 2022-10-02,21:48:00.000,275,11044167,-795,0,1664747279,13080.216752809989,90.71024870999827,54508.30960944 2022-10-02,21:48:01.000,275,11044173,-795,0,1664747280,13080.203280189999,90.6538556700034,54508.24672536 2022-10-02,21:48:02.000,275,11044161,-795,0,1664747281,13080.149389709994,90.59041350000189,54508.23973824 2022-10-02,21:48:03.000,275,11044125,-795,0,1664747282,13080.149389709994,90.53402045999974,54508.211789760004 2022-10-02,21:48:04.000,275,11044153,-795,0,1664747283,13080.162862329998,90.5410695899991,54508.20480264001 2022-10-02,21:48:05.000,275,11044164,-795,0,1664747284,13080.102235539998,90.5410695899991,54508.14890568 2022-10-02,21:48:06.000,275,11044175,-795,0,1664747285,13080.028136129993,90.49172568000358,54508.113970080005 2022-10-02,21:48:07.000,275,11044141,-795,0,1664747286,13080.028136129993,90.46352915999887,54508.14890568 2022-10-02,21:48:08.000,275,11044170,-795,0,1664747287,13079.960773029998,90.43533264000143,54508.12794432 2022-10-02,21:48:09.000,275,11044114,-795,0,1664747288,13079.933827790002,90.30844829999842,54508.00916328001 2022-10-02,21:48:10.000,275,11044081,-795,0,1664747289,13079.852992070002,90.30139916999906,54508.00916328001 2022-10-02,21:48:11.000,275,11044178,-795,0,1664747290,13079.772156350002,90.25205526000354,54507.88339512 2022-10-02,21:48:12.000,275,11044168,-795,0,1664747291,13079.718265869997,90.16746570000396,54507.84147240001 2022-10-02,21:48:13.000,275,11044144,-795,0,1664747292,13079.745211109992,90.1604165700046,54507.96025344 2022-10-02,21:48:14.000,275,11044165,-795,0,1664747293,13079.684584319992,90.10402353000245,54507.89038224001 2022-10-02,21:48:15.000,275,11044138,-795,0,1664747294,13079.623957529991,90.13222004999989,54507.680768640006 2022-10-02,21:48:16.000,275,11044146,-795,0,1664747295,13079.671111700001,90.02648310000222,54507.64583304 2022-10-02,21:48:17.000,275,11044161,-795,0,1664747296,13079.718265869997,89.9841883199988,54507.72269136001 2022-10-02,21:48:18.000,275,11044148,-795,0,1664747297,13079.698056939997,89.948942670002,54507.659807280004 2022-10-02,21:48:19.000,275,11044110,-795,0,1664747298,13079.711529560002,89.94189354000264,54507.63884592 2022-10-02,21:48:20.000,275,11044162,-795,0,1664747299,13079.751947420002,89.92779528000392,54507.58993608 2022-10-02,21:48:21.000,275,11044170,-795,0,1664747300,13079.738474799997,89.88550050000049,54507.4571808 2022-10-02,21:48:22.000,275,11044166,-795,0,1664747301,13079.792365280002,89.88550050000049,54507.45019368 2022-10-02,21:48:23.000,275,11044105,-795,0,1664747302,13079.920355169997,89.8502548500037,54507.541026240004 2022-10-02,21:48:24.000,275,11044146,-795,0,1664747303,13079.947300409993,89.8009109400009,54507.527052 2022-10-02,21:48:25.000,275,11044108,-795,0,1664747304,13079.954036720002,89.68107573000452,54507.50609064001 2022-10-02,21:48:26.000,275,11044158,-795,0,1664747305,13079.960773029998,89.69517399000324,54507.40128384 2022-10-02,21:48:27.000,275,11044124,-795,0,1664747306,13080.007927199993,89.61763356000301,54507.35936112 2022-10-02,21:48:28.000,275,11044125,-795,0,1664747307,13080.034872439988,89.62468269000237,54507.30346416 2022-10-02,21:48:29.000,275,11044124,-795,0,1664747308,13080.088762919993,89.59648616999766,54507.35936112 2022-10-02,21:48:30.000,275,11044172,-795,0,1664747309,13080.149389709994,89.6035353000043,54507.352374 2022-10-02,21:48:31.000,275,11044176,-795,0,1664747310,13080.095499229988,89.53304400000343,54507.33839976001 2022-10-02,21:48:32.000,275,11044187,-795,0,1664747311,13080.149389709994,89.53304400000343,54507.31045128 2022-10-02,21:48:33.000,275,11044123,-795,0,1664747312,13080.203280189999,89.56124052000087,54507.352374 2022-10-02,21:48:34.000,275,11044149,-795,0,1664747313,13080.142653399998,89.5541913900015,54507.30346416 2022-10-02,21:48:35.000,275,11044140,-795,0,1664747314,13080.176334949989,89.51189660999808,54507.373335360004 2022-10-02,21:48:36.000,275,11044130,-795,0,1664747315,13080.129180779993,89.58238790999894,54507.31045128 2022-10-02,21:48:37.000,275,11044133,-795,0,1664747316,13080.115708159989,89.6035353000043,54507.345386880006 2022-10-02,21:48:38.000,275,11044184,-795,0,1664747317,13080.189807569994,89.64583008000045,54507.527052 2022-10-02,21:48:39.000,275,11044182,-795,0,1664747318,13080.270643289994,89.70927225000196,54507.55500048001 2022-10-02,21:48:40.000,275,11044128,-795,0,1664747319,13080.243698049999,89.77271442000347,54507.57596184 2022-10-02,21:48:41.000,275,11044219,-795,0,1664747320,13080.210016499994,89.79386181000154,54507.49910352 2022-10-02,21:48:42.000,275,11044163,-795,0,1664747321,13080.250434359994,89.92779528000392,54507.5969232 2022-10-02,21:48:43.000,275,11044182,-795,0,1664747322,13080.29758852999,89.94189354000264,54507.541026240004 2022-10-02,21:48:44.000,275,11044144,-795,0,1664747323,13080.263906979999,90.03353223000158,54507.5969232 2022-10-02,21:48:45.000,275,11044090,-795,0,1664747324,13080.25717066999,90.08287614000437,54507.63884592 2022-10-02,21:48:46.000,275,11044172,-795,0,1664747325,13080.176334949989,90.24500613000419,54507.659807280004 2022-10-02,21:48:47.000,275,11044197,-795,0,1664747326,13080.142653399998,90.28025178000098,54507.680768640006 2022-10-02,21:48:48.000,275,11044114,-795,0,1664747327,13080.088762919993,90.38598872999864,54507.75063984001 2022-10-02,21:48:49.000,275,11044191,-795,0,1664747328,13080.095499229988,90.45648002999951,54507.78557544 2022-10-02,21:48:50.000,275,11044145,-795,0,1664747329,13080.088762919993,90.56221698000445,54507.74365272 2022-10-02,21:48:51.000,275,11044184,-795,0,1664747330,13080.088762919993,90.64680654000404,54507.75762696 2022-10-02,21:48:52.000,275,11044164,-795,0,1664747331,13080.169598639994,90.7172978400049,54507.86243376 2022-10-02,21:48:53.000,275,11044160,-795,0,1664747332,13080.223489119999,90.7525434900017,54507.95326632 2022-10-02,21:48:54.000,275,11044170,-795,0,1664747333,13080.290852219994,90.87237869999808,54507.98820192001 2022-10-02,21:48:55.000,275,11044153,-795,0,1664747334,13080.25717066999,90.95696825999767,54507.97422768 2022-10-02,21:48:56.000,275,11044164,-795,0,1664747335,13080.29758852999,91.01336129999981,54508.016150400006 2022-10-02,21:48:57.000,275,11044158,-795,0,1664747336,13080.31779745999,91.07680347000132,54508.09999584 2022-10-02,21:48:58.000,275,11044162,-795,0,1664747337,13080.243698049999,91.14024564000283,54508.08602160001 2022-10-02,21:48:59.000,275,11044162,-795,0,1664747338,13080.216752809989,91.23893346000114,54508.183841280006 2022-10-02,21:49:00.000,275,11044162,-795,0,1664747339,13080.216752809989,91.309424760002,54508.21877688 2022-10-02,21:49:01.000,275,11044113,-795,0,1664747340,13080.243698049999,91.3446704099988,54508.19781552 2022-10-02,21:49:02.000,275,11044137,-795,0,1664747341,13080.149389709994,91.36581780000415,54508.21877688 2022-10-02,21:49:03.000,275,11044188,-795,0,1664747342,13080.102235539998,91.35876867000479,54508.4353776 2022-10-02,21:49:04.000,275,11044123,-795,0,1664747343,13080.041608749998,91.43630909999774,54508.39345488001 2022-10-02,21:49:05.000,275,11044161,-795,0,1664747344,13079.913618860002,91.45040736000374,54508.40742912 2022-10-02,21:49:06.000,275,11044149,-795,0,1664747345,13079.718265869997,91.54909518000204,54508.32358368001 2022-10-02,21:49:07.000,275,11044134,-795,0,1664747346,13079.630693840001,91.5913899599982,54508.34454504001 2022-10-02,21:49:08.000,275,11044146,-795,0,1664747347,13079.48249501999,91.71827430000121,54508.42140336001 2022-10-02,21:49:09.000,275,11044167,-795,0,1664747348,13079.38145036999,91.74647081999865,54508.40742912 2022-10-02,21:49:10.000,275,11044165,-795,0,1664747349,13079.34103250999,91.80991299000016,54508.46332608 2022-10-02,21:49:11.000,275,11044128,-795,0,1664747350,13079.2669331,91.82401124999888,54508.42839048 2022-10-02,21:49:12.000,275,11044169,-795,0,1664747351,13079.17936106999,91.88745342000038,54508.46332608 2022-10-02,21:49:13.000,275,11044152,-795,0,1664747352,13079.111997969994,91.93679733000317,54508.40742912 2022-10-02,21:49:14.000,275,11044154,-795,0,1664747353,13078.970535459994,91.95794472000125,54508.46332608 2022-10-02,21:49:15.000,275,11044110,-795,0,1664747354,13078.882963429998,92.02138689000276,54508.45633896 2022-10-02,21:49:16.000,275,11044144,-795,0,1664747355,13078.781918779998,92.02138689000276,54508.30960944 2022-10-02,21:49:17.000,275,11044149,-795,0,1664747356,13078.626983649992,92.0143377600034,54508.400442000006 2022-10-02,21:49:18.000,275,11044198,-795,0,1664747357,13078.694346750002,92.04253428000084,54508.45633896 2022-10-02,21:49:19.000,275,11044166,-795,0,1664747358,13078.714555680002,92.00023950000468,54508.47730032 2022-10-02,21:49:20.000,275,11044128,-795,0,1664747359,13078.768446159993,92.0143377600034,54508.52621016 2022-10-02,21:49:21.000,275,11044164,-795,0,1664747360,13078.788655089993,91.96499385000061,54508.45633896 2022-10-02,21:49:22.000,275,11044134,-755,0,1664747361,13078.889699739993,91.88040429000102,54508.58909424001 2022-10-02,21:49:23.000,275,11044116,-795,0,1664747362,13078.943590219998,91.8663060300023,54508.67293968 2022-10-02,21:49:24.000,275,11044193,-795,0,1664747363,13079.05810748999,91.85220777000359,54508.69390104 2022-10-02,21:49:25.000,275,11044140,-795,0,1664747364,13079.024425939999,91.85220777000359,54508.63101696 2022-10-02,21:49:26.000,275,11044160,-795,0,1664747365,13079.09852534999,91.82401124999888,54508.6449912 2022-10-02,21:49:27.000,275,11044189,-795,0,1664747366,13079.21977892999,91.83106037999823,54508.75678512001 2022-10-02,21:49:28.000,275,11044171,-795,0,1664747367,13079.24672417,91.81696211999952,54508.8196692 2022-10-02,21:49:29.000,275,11044086,-795,0,1664747368,13079.28040571999,91.79581473000144,54508.854604800006 2022-10-02,21:49:30.000,275,11044148,-795,0,1664747369,13079.253460479995,91.83106037999823,54508.97338584001 2022-10-02,21:49:31.000,275,11044147,-795,0,1664747370,13079.2669331,91.88745342000038,54508.92447600001 2022-10-02,21:49:32.000,275,11044098,-795,0,1664747371,13079.28714203,91.88040429000102,54508.99434720001 2022-10-02,21:49:33.000,275,11044148,-795,0,1664747372,13079.24672417,91.92974820000381,54509.1340896 2022-10-02,21:49:34.000,275,11044154,-795,0,1664747373,13079.23998785999,91.96499385000061,54509.1340896 2022-10-02,21:49:35.000,275,11044202,-795,0,1664747374,13079.19956999999,92.0143377600034,54509.22492216 2022-10-02,21:49:36.000,275,11044143,-795,0,1664747375,13079.11873427999,92.09892732000299,54509.21094792001 2022-10-02,21:49:37.000,275,11044144,-795,0,1664747376,13079.091789039994,92.15532035999786,54509.273832 2022-10-02,21:49:38.000,275,11044132,-795,0,1664747377,13079.044634869999,92.23286078999809,54509.28081912001 2022-10-02,21:49:39.000,275,11044168,-795,0,1664747378,13079.03789855999,92.28925383000023,54509.36466456 2022-10-02,21:49:40.000,275,11044117,-795,0,1664747379,13078.990744389994,92.33859774000302,54509.42056152 2022-10-02,21:49:41.000,275,11044139,-795,0,1664747380,13078.849281879993,92.3949907799979,54509.46947136 2022-10-02,21:49:42.000,275,11044140,-795,0,1664747381,13078.741500919998,92.51482599000155,54509.525368320006 2022-10-02,21:49:43.000,275,11044137,-795,0,1664747382,13078.714555680002,92.58531729000242,54509.5882524 2022-10-02,21:49:44.000,275,11044115,-795,0,1664747383,13078.633719960002,92.64875946000393,54509.721007680004 2022-10-02,21:49:45.000,275,11044175,-795,0,1664747384,13078.512466380002,92.76859467000031,54509.721007680004 2022-10-02,21:49:46.000,275,11044134,-795,0,1664747385,13078.371003870001,92.88138075000461,54509.693059200006 2022-10-02,21:49:47.000,275,11044098,-795,0,1664747386,13078.317113389996,92.9166264000014,54509.7279948 2022-10-02,21:49:48.000,275,11044166,-795,0,1664747387,13078.256486599996,92.98711770000227,54509.82581448 2022-10-02,21:49:49.000,275,11044187,-795,0,1664747388,13078.20259611999,93.05760900000314,54509.87472432 2022-10-02,21:49:50.000,275,11044143,-795,0,1664747389,13078.10155146999,93.12105117000465,54509.94459552 2022-10-02,21:49:51.000,275,11044121,-795,0,1664747390,13077.96682527,93.22678812000231,54509.87472432 2022-10-02,21:49:52.000,275,11044140,-795,0,1664747391,13077.791681209994,93.35367245999805,54509.95158264001 2022-10-02,21:49:53.000,275,11044172,-795,0,1664747392,13077.717581799989,93.43826202000491,54510.03542808 2022-10-02,21:49:54.000,275,11044141,-795,0,1664747393,13077.555910360003,93.54399897000258,54509.94459552 2022-10-02,21:49:55.000,275,11044117,-795,0,1664747394,13077.434656780002,93.69203070000367,54510.007479600004 2022-10-02,21:49:56.000,275,11044182,-795,0,1664747395,13077.286457959992,93.78366939000261,54509.94459552 2022-10-02,21:49:57.000,275,11044101,-795,0,1664747396,13077.219094859996,93.84006243000476,54509.97953112001 2022-10-02,21:49:58.000,275,11044131,-795,0,1664747397,13077.192149620001,93.86120982000284,54510.0424152 2022-10-02,21:49:59.000,275,11044143,-795,0,1664747398,13077.124786519991,93.93170112000371,54510.10529928 2022-10-02,21:50:00.000,275,11044121,-795,0,1664747399,13077.05068711,94.02333981000265,54510.18914472001 2022-10-02,21:50:01.000,275,11044102,-795,0,1664747400,13076.9092246,94.09383111000352,54510.03542808 2022-10-02,21:50:02.000,275,11044163,-795,0,1664747401,13076.80817995,94.19956806000118,54510.09132504 2022-10-02,21:50:03.000,275,11044145,-795,0,1664747402,13076.78123470999,94.22776457999862,54510.09831216001 2022-10-02,21:50:04.000,275,11044183,-795,0,1664747403,13076.713871609994,94.30530500999885,54510.06337656 2022-10-02,21:50:05.000,275,11044231,-795,0,1664747404,13076.63977219999,94.43218935000186,54510.01446672 2022-10-02,21:50:06.000,275,11044166,-795,0,1664747405,13076.606090649999,94.48858239000401,54510.09132504 2022-10-02,21:50:07.000,275,11044163,-795,0,1664747406,13076.592618029994,94.58727021000232,54509.99350536 2022-10-02,21:50:08.000,275,11044137,-795,0,1664747407,13076.63977219999,94.68595803000062,54510.08433792 2022-10-02,21:50:09.000,275,11044130,-795,0,1664747408,13076.63977219999,94.77759671999956,54510.13324776 2022-10-02,21:50:10.000,275,11044194,-795,0,1664747409,13076.65998112999,94.91153019000194,54510.07036368001 2022-10-02,21:50:11.000,275,11044134,-795,0,1664747410,13076.646508509999,95.05251279000368,54510.02145384001 2022-10-02,21:50:12.000,275,11044152,-795,0,1664747411,13076.68692637,95.17234800000006,54510.02145384001 2022-10-02,21:50:13.000,275,11044141,-795,0,1664747412,13076.7071353,95.24283930000092,54510.09132504 2022-10-02,21:50:14.000,275,11044135,-795,0,1664747413,13076.76776209,95.38382190000266,54510.18914472001 2022-10-02,21:50:15.000,275,11044168,-795,0,1664747414,13076.84186149999,95.49660797999968,54510.196131840006 2022-10-02,21:50:16.000,275,11044160,-795,0,1664747415,13076.84186149999,95.60234493000462,54510.224080320004 2022-10-02,21:50:17.000,275,11044111,-795,0,1664747416,13076.80817995,95.75037665999844,54510.11927352001 2022-10-02,21:50:18.000,275,11044095,-795,0,1664747417,13076.78797102,95.86316274000274,54510.20311896 2022-10-02,21:50:19.000,275,11044190,-795,0,1664747418,13076.82838888,95.91250664999825,54510.224080320004 2022-10-02,21:50:20.000,275,11044132,-795,0,1664747419,13076.84859781,95.99709620999784,54510.18914472001 2022-10-02,21:50:21.000,275,11044197,-795,0,1664747420,13076.734080539994,96.09578403000341,54510.126260640005 2022-10-02,21:50:22.000,275,11044122,-795,0,1664747421,13076.72060791999,96.23676662999787,54510.20311896 2022-10-02,21:50:23.000,275,11044127,-795,0,1664747422,13076.68692637,96.33545445000345,54510.23805456001 2022-10-02,21:50:24.000,275,11044134,-795,0,1664747423,13076.61956326999,96.44824053000048,54510.23805456001 2022-10-02,21:50:25.000,275,11044125,-795,0,1664747424,13076.552200169994,96.56102661000477,54510.1821576 2022-10-02,21:50:26.000,275,11044169,-795,0,1664747425,13076.457891829989,96.70200920999923,54510.1122864 2022-10-02,21:50:27.000,275,11044103,-795,0,1664747426,13076.404001349998,96.8852865900044,54510.10529928 2022-10-02,21:50:28.000,275,11044145,-795,0,1664747427,13076.323165629998,96.94872875999863,54510.14722200001 2022-10-02,21:50:29.000,275,11044164,-795,0,1664747428,13076.269275149993,97.07561310000165,54510.175170480004 2022-10-02,21:50:30.000,275,11044171,-795,0,1664747429,13076.208648359992,97.16725179000059,54510.15420912 2022-10-02,21:50:31.000,275,11044165,-795,0,1664747430,13076.107603709992,97.30823439000233,54510.13324776 2022-10-02,21:50:32.000,275,11044151,-795,0,1664747431,13076.020031679996,97.37167656000383,54510.126260640005 2022-10-02,21:50:33.000,275,11044129,-795,0,1664747432,13075.91225072,97.49856089999957,54510.16119624 2022-10-02,21:50:34.000,275,11044153,-795,0,1664747433,13075.838151309996,97.5761013299998,54510.10529928 2022-10-02,21:50:35.000,275,11044127,-795,0,1664747434,13075.73037035,97.64659263000067,54510.06337656 2022-10-02,21:50:36.000,275,11044199,-795,0,1664747435,13075.64953463,97.70298567000282,54510.00049248001 2022-10-02,21:50:37.000,275,11044161,-795,0,1664747436,13075.575435219995,97.77347697000368,54509.99350536 2022-10-02,21:50:38.000,275,11044150,-795,0,1664747437,13075.58890784,97.81577174999984,54510.11927352001 2022-10-02,21:50:39.000,275,11044147,-795,0,1664747438,13075.58217152999,97.84396827000455,54510.08433792 2022-10-02,21:50:40.000,275,11044214,-795,0,1664747439,13075.46765426,97.85101740000391,54510.11927352001 2022-10-02,21:50:41.000,275,11044116,-795,0,1664747440,13075.332928059994,97.86511566000263,54509.99350536 2022-10-02,21:50:42.000,275,11044114,-795,0,1664747441,13075.245356029998,97.85806653000327,54509.98651824 2022-10-02,21:50:43.000,275,11044148,-795,0,1664747442,13075.151047689993,97.9356069600035,54509.96555688 2022-10-02,21:50:44.000,275,11044162,-795,0,1664747443,13075.023057799997,97.94265609000286,54509.95158264001 2022-10-02,21:50:45.000,275,11044136,-795,0,1664747444,13074.895067910002,97.95675435000157,54509.88171144001 2022-10-02,21:50:46.000,275,11044190,-795,0,1664747445,13074.820968499997,97.97790173999965,54509.78389176001 2022-10-02,21:50:47.000,275,11044144,-795,0,1664747446,13074.740132779996,98.00609826000436,54509.839788720004 2022-10-02,21:50:48.000,275,11044182,-795,0,1664747447,13074.60540657999,98.02019652000308,54509.87472432 2022-10-02,21:50:49.000,275,11044127,-795,0,1664747448,13074.48415299999,98.00609826000436,54509.741969040006 2022-10-02,21:50:50.000,275,11044188,-795,0,1664747449,13074.376372039995,97.99199999999837,54509.672097840004 2022-10-02,21:50:51.000,275,11044174,-795,0,1664747450,13074.30227262999,97.97085261000029,54509.59523952001 2022-10-02,21:50:52.000,275,11044166,-795,0,1664747451,13074.26859108,97.97790173999965,54509.53934256 2022-10-02,21:50:53.000,275,11044148,-795,0,1664747452,13074.214700599994,97.97790173999965,54509.623188000005 2022-10-02,21:50:54.000,275,11044192,-795,0,1664747453,13074.154073809994,97.99904912999773,54509.553316800004 2022-10-02,21:50:55.000,275,11044177,-795,0,1664747454,13074.133864879994,98.01314739000372,54509.60921376 2022-10-02,21:50:56.000,275,11044162,-795,0,1664747455,13074.079974399989,98.00609826000436,54509.46248424 2022-10-02,21:50:57.000,275,11044108,-795,0,1664747456,13074.012611299993,97.99904912999773,54509.357677440006 2022-10-02,21:50:58.000,275,11044073,-795,0,1664747457,13073.958720819988,97.97790173999965,54509.36466456 2022-10-02,21:50:59.000,275,11044167,-795,0,1664747458,13073.958720819988,98.02019652000308,54509.32274184 2022-10-02,21:51:00.000,275,11044157,-795,0,1664747459,13073.931775579993,97.98495086999901,54509.28081912001 2022-10-02,21:51:01.000,275,11044145,-795,0,1664747460,13073.877885100002,97.94265609000286,54509.16203808001 2022-10-02,21:51:02.000,275,11044132,-795,0,1664747461,13073.904830339998,97.85806653000327,54509.08517976 2022-10-02,21:51:03.000,275,11044104,-795,0,1664747462,13073.938511889988,97.83691913999792,54509.120115360005 2022-10-02,21:51:04.000,275,11044139,-795,0,1664747463,13073.931775579993,97.7875752300024,54508.99434720001 2022-10-02,21:51:05.000,275,11044086,-795,0,1664747464,13073.992402369993,97.75937870999769,54509.0292828 2022-10-02,21:51:06.000,275,11044149,-795,0,1664747465,13073.958720819988,97.74528044999897,54508.84063056 2022-10-02,21:51:07.000,275,11044074,-795,0,1664747466,13074.073238089994,97.69593654000346,54508.82665632001 2022-10-02,21:51:08.000,275,11044163,-795,0,1664747467,13074.147337499999,97.66774001999875,54508.79172072 2022-10-02,21:51:09.000,275,11044129,-795,0,1664747468,13074.228173219999,97.61839611000323,54508.8196692 2022-10-02,21:51:10.000,275,11044145,-795,0,1664747469,13074.295536319994,97.51970828999765,54508.81268208 2022-10-02,21:51:11.000,275,11044160,-795,0,1664747470,13074.32921787,97.41397133999999,54508.79870784 2022-10-02,21:51:12.000,275,11044111,-795,0,1664747471,13074.43026252,97.3293817800004,54508.70787528001 2022-10-02,21:51:13.000,275,11044095,-795,0,1664747472,13074.477416689995,97.25184135000018,54508.784733600005 2022-10-02,21:51:14.000,275,11044149,-795,0,1664747473,13074.48415299999,97.20954657000402,54508.735823760006 2022-10-02,21:51:15.000,275,11044111,-795,0,1664747474,13074.61214289,97.16725179000059,54508.74281088 2022-10-02,21:51:16.000,275,11044157,-795,0,1664747475,13074.666033369991,97.19544830999803,54508.70088816 2022-10-02,21:51:17.000,275,11044192,-795,0,1664747476,13074.713187540001,97.17430091999995,54508.67293968 2022-10-02,21:51:18.000,275,11044125,-795,0,1664747477,13074.834441120001,97.14610440000251,54508.67992680001 2022-10-02,21:51:19.000,275,11044151,-795,0,1664747478,13074.888331599992,97.20954657000402,54508.80569496001 2022-10-02,21:51:20.000,275,11044133,-795,0,1664747479,13074.989376249992,97.1179078799978,54508.86159192 2022-10-02,21:51:21.000,275,11044066,-795,0,1664747480,13074.975903630002,97.18839917999867,54508.77075936 2022-10-02,21:51:22.000,275,11044077,-795,0,1664747481,13075.070211969993,97.1179078799978,54508.84063056 2022-10-02,21:51:23.000,275,11044143,-795,0,1664747482,13075.083684589998,97.14610440000251,54508.86857904 2022-10-02,21:51:24.000,275,11044129,-795,0,1664747483,13075.191465549993,97.09676048999972,54508.854604800006 2022-10-02,21:51:25.000,275,11044134,-795,0,1664747484,13075.198201859988,96.96282702000462,54508.77774648001 2022-10-02,21:51:26.000,275,11044154,-795,0,1664747485,13075.292510199994,96.85004094000033,54508.8196692 2022-10-02,21:51:27.000,275,11044187,-795,0,1664747486,13075.407027469999,96.7725005100001,54508.93146312 2022-10-02,21:51:28.000,275,11044140,-795,0,1664747487,13075.54175366999,96.68086182000116,54508.89652752001 2022-10-02,21:51:29.000,275,11044097,-795,0,1664747488,13075.66300724999,96.53283009000006,54508.98736008 2022-10-02,21:51:30.000,275,11044171,-795,0,1664747489,13075.78426082999,96.4623387899992,54509.071205520006 2022-10-02,21:51:31.000,275,11044170,-795,0,1664747490,13075.85162393,96.34955271000217,54509.001334320004 2022-10-02,21:51:32.000,275,11044193,-795,0,1664747491,13075.858360239996,96.24381576000451,54508.952424480005 2022-10-02,21:51:33.000,275,11044139,-795,0,1664747492,13075.932459650001,96.12398055000085,54509.099154 2022-10-02,21:51:34.000,275,11044141,-795,0,1664747493,13075.972877510001,96.0816857700047,54509.11312824001 2022-10-02,21:51:35.000,275,11044156,-795,0,1664747494,13075.959404889996,96.10283316000277,54509.169025200004 2022-10-02,21:51:36.000,275,11044152,-795,0,1664747495,13075.999822749996,96.10988229000213,54509.2039608 2022-10-02,21:51:37.000,275,11044085,-795,0,1664747496,13076.094131090002,96.10988229000213,54509.22492216 2022-10-02,21:51:38.000,275,11044150,-795,0,1664747497,13076.100867399997,96.15217706999829,54509.19697368 2022-10-02,21:51:39.000,275,11044130,-795,0,1664747498,13076.181703119997,96.16627533000428,54509.18299944001 2022-10-02,21:51:40.000,275,11044155,-795,0,1664747499,13076.208648359992,96.20857011000044,54509.19697368 2022-10-02,21:51:41.000,275,11044120,-795,0,1664747500,13076.235593600002,96.23676662999787,54509.238896400006 2022-10-02,21:51:42.000,275,11044118,-795,0,1664747501,13076.289484079993,96.28611054000066,54509.28081912001 2022-10-02,21:51:43.000,275,11044151,-795,0,1664747502,13076.404001349998,96.30725792999874,54509.406587280006 2022-10-02,21:51:44.000,275,11044139,-795,0,1664747503,13076.545463859999,96.37070010000025,54509.39960016001 2022-10-02,21:51:45.000,275,11044110,-795,0,1664747504,13076.545463859999,96.36365097000089,54509.44851000001 2022-10-02,21:51:46.000,275,11044123,-795,0,1664747505,13076.606090649999,96.41299488000368,54509.30876760001 2022-10-02,21:51:47.000,275,11044061,-795,0,1664747506,13076.7071353,96.45528965999983,54509.385625920004 2022-10-02,21:51:48.000,275,11044129,-795,0,1664747507,13076.794707329995,96.49758444000327,54509.49741984001 2022-10-02,21:51:49.000,275,11044144,-795,0,1664747508,13076.835125189995,96.51873183000134,54509.525368320006 2022-10-02,21:51:50.000,275,11044155,-795,0,1664747509,13076.96311507999,96.50463357000262,54509.51838120001 2022-10-02,21:51:51.000,275,11044143,-795,0,1664747510,13076.9092246,96.50463357000262,54509.525368320006 2022-10-02,21:51:52.000,275,11044159,-795,0,1664747511,13076.996796629996,96.4905353100039,54509.49043272 2022-10-02,21:51:53.000,275,11044079,-795,0,1664747512,13077.00353293999,96.51168270000198,54509.51838120001 2022-10-02,21:51:54.000,275,11044132,-795,0,1664747513,13077.057423419996,96.48348618000455,54509.53934256 2022-10-02,21:51:55.000,275,11044162,-795,0,1664747514,13077.03047818,96.50463357000262,54509.553316800004 2022-10-02,21:51:56.000,275,11044141,-795,0,1664747515,13077.05068711,96.53987921999942,54509.54632968001 2022-10-02,21:51:57.000,275,11044138,-795,0,1664747516,13077.02374186999,96.57512487000349,54509.42056152 2022-10-02,21:51:58.000,275,11044136,-795,0,1664747517,13077.02374186999,96.61037052000029,54509.504406960004 2022-10-02,21:51:59.000,275,11044145,-795,0,1664747518,13077.077632349996,96.64561617000436,54509.54632968001 2022-10-02,21:52:00.000,275,11044149,-795,0,1664747519,13077.064159729991,96.70905833999859,54509.54632968001 2022-10-02,21:52:01.000,275,11044108,-795,0,1664747520,13077.00353293999,96.73020573000395,54509.455497120005 2022-10-02,21:52:02.000,275,11044173,-795,0,1664747521,13077.00353293999,96.85004094000033,54509.46947136 2022-10-02,21:52:03.000,275,11044144,-795,0,1664747522,13077.01026925,96.91348311000183,54509.43453576 2022-10-02,21:52:04.000,275,11044123,-795,0,1664747523,13077.017005559996,96.96282702000462,54509.35069032001 2022-10-02,21:52:05.000,275,11044151,-795,0,1664747524,13076.996796629996,97.08971136000036,54509.30876760001 2022-10-02,21:52:06.000,275,11044143,-795,0,1664747525,13077.05068711,97.17430091999995,54509.37165168 2022-10-02,21:52:07.000,275,11044170,-795,0,1664747526,13077.04395079999,97.24479222000082,54509.43453576 2022-10-02,21:52:08.000,275,11044166,-795,0,1664747527,13077.037214489996,97.33643090999976,54509.37863880001 2022-10-02,21:52:09.000,275,11044086,-795,0,1664747528,13076.94964246,97.42102046999935,54509.32972896001 2022-10-02,21:52:10.000,275,11044161,-795,0,1664747529,13076.90248828999,97.49856089999957,54509.28081912001 2022-10-02,21:52:11.000,275,11044131,-795,0,1664747530,13076.84186149999,97.54790481000236,54509.18299944001 2022-10-02,21:52:12.000,275,11044161,-795,0,1664747531,13076.88901567,97.59724871999788,54509.09216688001 2022-10-02,21:52:13.000,275,11044165,-795,0,1664747532,13076.88901567,97.59724871999788,54509.14806384 2022-10-02,21:52:14.000,275,11044174,-795,0,1664747533,13076.936169839995,97.58315045999916,54509.16203808001 2022-10-02,21:52:15.000,275,11044143,-795,0,1664747534,13076.92943353,97.52675742000429,54509.050244160004 2022-10-02,21:52:16.000,275,11044131,-795,0,1664747535,13076.956378769995,97.54790481000236,54509.03626992 2022-10-02,21:52:17.000,275,11044079,-795,0,1664747536,13076.92943353,97.51970828999765,54508.97338584001 2022-10-02,21:52:18.000,275,11044090,-795,0,1664747537,13076.96985139,97.51970828999765,54508.91050176 2022-10-02,21:52:19.000,275,11044150,-795,0,1664747538,13076.956378769995,97.45626612000342,54508.86159192 2022-10-02,21:52:20.000,275,11044165,-795,0,1664747539,13076.84186149999,97.4421678600047,54508.76377224 2022-10-02,21:52:21.000,275,11044142,-795,0,1664747540,13076.855334119995,97.36462743000448,54508.80569496001 2022-10-02,21:52:22.000,275,11044160,-795,0,1664747541,13076.80817995,97.3293817800004,54508.686913920006 2022-10-02,21:52:23.000,275,11044146,-795,0,1664747542,13076.72060791999,97.30118526000297,54508.65197832 2022-10-02,21:52:24.000,275,11044163,-795,0,1664747543,13076.74755316,97.30118526000297,54508.72184952 2022-10-02,21:52:25.000,275,11044160,-795,0,1664747544,13076.70039898999,97.20954657000402,54508.686913920006 2022-10-02,21:52:26.000,275,11044165,-795,0,1664747545,13076.65998112999,97.25889047999954,54508.617042720005 2022-10-02,21:52:27.000,275,11044148,-795,0,1664747546,13076.606090649999,97.20249744000466,54508.55415864 2022-10-02,21:52:28.000,275,11044163,-795,0,1664747547,13076.612826959994,97.16020266000123,54508.46332608 2022-10-02,21:52:29.000,275,11044160,-795,0,1664747548,13076.585881719999,97.12495701000444,54508.498261680004 2022-10-02,21:52:30.000,275,11044132,-795,0,1664747549,13076.606090649999,97.082662230001,54508.41441624 2022-10-02,21:52:31.000,275,11044142,-795,0,1664747550,13076.61956326999,96.96987615000398,54508.449351840005 2022-10-02,21:52:32.000,275,11044116,-795,0,1664747551,13076.666717439999,96.83594268000161,54508.3655064 2022-10-02,21:52:33.000,275,11044065,-795,0,1664747552,13076.646508509999,96.75840225000138,54508.42140336001 2022-10-02,21:52:34.000,275,11044134,-795,0,1664747553,13076.606090649999,96.63856703999772,54508.351532160006 2022-10-02,21:52:35.000,275,11044164,-795,0,1664747554,13076.552200169994,96.50463357000262,54508.2956352 2022-10-02,21:52:36.000,275,11044137,-795,0,1664747555,13076.538727549989,96.50463357000262,54508.24672536 2022-10-02,21:52:37.000,275,11044141,-795,0,1664747556,13076.478100759989,96.44824053000048,54508.24672536 2022-10-02,21:52:38.000,275,11044150,-795,0,1664747557,13076.478100759989,96.37774922999961,54508.30262232001 2022-10-02,21:52:39.000,275,11044127,-795,0,1664747558,13076.377056109988,96.3143070599981,54508.281660960005 2022-10-02,21:52:40.000,275,11044095,-795,0,1664747559,13076.336638250003,96.33545445000345,54508.35851928 2022-10-02,21:52:41.000,275,11044091,-795,0,1664747560,13076.262538839997,96.3143070599981,54508.183841280006 2022-10-02,21:52:42.000,275,11044082,-795,0,1664747561,13076.208648359992,96.23676662999787,54508.16986704 2022-10-02,21:52:43.000,275,11044105,-795,0,1664747562,13076.107603709992,96.15217706999829,54508.08602160001 2022-10-02,21:52:44.000,275,11044159,-795,0,1664747563,13076.073922160002,96.07463663999806,54508.09999584 2022-10-02,21:52:45.000,275,11044199,-795,0,1664747564,13076.006559059992,95.94775230000232,54508.14890568 2022-10-02,21:52:46.000,275,11044147,-795,0,1664747565,13075.959404889996,95.91955578000488,54508.07903448 2022-10-02,21:52:47.000,275,11044157,-795,0,1664747566,13075.898778099996,95.80676970000059,54508.20480264001 2022-10-02,21:52:48.000,275,11044164,-795,0,1664747567,13075.79099714,95.71513101000164,54508.162879920004 2022-10-02,21:52:49.000,275,11044079,-795,0,1664747568,13075.66300724999,95.63054145000206,54508.19781552 2022-10-02,21:52:50.000,275,11044212,-795,0,1664747569,13075.595644149995,95.53890276000311,54508.09999584 2022-10-02,21:52:51.000,275,11044153,-795,0,1664747570,13075.48112687999,95.49660797999968,54508.03012464 2022-10-02,21:52:52.000,275,11044164,-795,0,1664747571,13075.42050008999,95.40496929000074,54507.98820192001 2022-10-02,21:52:53.000,275,11044171,-795,0,1664747572,13075.332928059994,95.34152711999923,54508.07903448 2022-10-02,21:52:54.000,275,11044199,-795,0,1664747573,13075.346400679999,95.27103581999836,54508.09999584 2022-10-02,21:52:55.000,275,11044152,-795,0,1664747574,13075.225147099998,95.17234800000006,54508.03012464 2022-10-02,21:52:56.000,275,11044138,-795,0,1664747575,13075.157783999988,95.17939712999942,54508.03711176001 2022-10-02,21:52:57.000,275,11044093,-795,0,1664747576,13075.157783999988,95.10890582999855,54508.1209572 2022-10-02,21:52:58.000,275,11044161,-795,0,1664747577,13075.124102449998,95.0666110500024,54508.07903448 2022-10-02,21:52:59.000,275,11044108,-795,0,1664747578,13075.110629829993,95.08775844000047,54508.1209572 2022-10-02,21:53:00.000,275,11044158,-795,0,1664747579,13075.103893519998,95.13710235000326,54508.14890568 2022-10-02,21:53:01.000,275,11044153,-795,0,1664747580,13075.056739350002,95.08070931000111,54508.14890568 2022-10-02,21:53:02.000,275,11044154,-795,0,1664747581,13074.962431009997,95.15824974000134,54508.03012464 2022-10-02,21:53:03.000,275,11044123,-795,0,1664747582,13074.935485770002,95.15120061000198,54508.15589280001 2022-10-02,21:53:04.000,275,11044171,-795,0,1664747583,13074.861386359997,95.14415148000262,54508.14890568 2022-10-02,21:53:05.000,275,11044090,-795,0,1664747584,13074.794023260001,95.1652988700007,54508.15589280001 2022-10-02,21:53:06.000,275,11044118,-795,0,1664747585,13074.740132779996,95.18644625999877,54508.065060240006 2022-10-02,21:53:07.000,275,11044111,-795,0,1664747586,13074.699714919996,95.14415148000262,54508.051086 2022-10-02,21:53:08.000,275,11044171,-795,0,1664747587,13074.773814330001,95.1652988700007,54508.065060240006 2022-10-02,21:53:09.000,275,11044102,-795,0,1664747588,13074.814232190001,95.19349538999813,54508.183841280006 2022-10-02,21:53:10.000,275,11044185,-795,0,1664747589,13074.814232190001,95.22169191000285,54508.19781552 2022-10-02,21:53:11.000,275,11044140,-795,0,1664747590,13074.780550639996,95.27103581999836,54508.232751120006 2022-10-02,21:53:12.000,275,11044168,-795,0,1664747591,13074.820968499997,95.29218321000371,54508.211789760004 2022-10-02,21:53:13.000,275,11044151,-795,0,1664747592,13074.895067910002,95.39087103000202,54508.26768672 2022-10-02,21:53:14.000,275,11044201,-795,0,1664747593,13074.935485770002,95.42611667999881,54508.24672536 2022-10-02,21:53:15.000,275,11044172,-795,0,1664747594,13074.982639939997,95.53185363000375,54508.21877688 2022-10-02,21:53:16.000,275,11044112,-795,0,1664747595,13075.023057799997,95.67988536000485,54508.232751120006 2022-10-02,21:53:17.000,275,11044154,-795,0,1664747596,13074.982639939997,95.80676970000059,54508.28864808 2022-10-02,21:53:18.000,275,11044124,-795,0,1664747597,13075.036530420002,96.00414534000447,54508.330570800004 2022-10-02,21:53:19.000,275,11044125,-795,0,1664747598,13075.029794109993,96.10283316000277,54508.38646776 2022-10-02,21:53:20.000,275,11044127,-795,0,1664747599,13075.083684589998,96.20857011000044,54508.37249352001 2022-10-02,21:53:21.000,275,11044115,-795,0,1664747600,13075.083684589998,96.29315967000002,54508.16986704 2022-10-02,21:53:22.000,275,11044199,-795,0,1664747601,13075.231883409993,96.4270931400024,54508.42839048 2022-10-02,21:53:23.000,275,11044144,-795,0,1664747602,13075.346400679999,96.53283009000006,54508.58909424001 2022-10-02,21:53:24.000,275,11044113,-795,0,1664747603,13075.339664369989,96.69496007999987,54508.62402984 2022-10-02,21:53:25.000,275,11044130,-795,0,1664747604,13075.332928059994,96.86413919999904,54508.568132880006 2022-10-02,21:53:26.000,275,11044144,-795,0,1664747605,13075.211674479993,96.99102354000206,54508.67992680001 2022-10-02,21:53:27.000,275,11044176,-795,0,1664747606,13075.164520309998,97.1179078799978,54508.77075936 2022-10-02,21:53:28.000,275,11044167,-795,0,1664747607,13075.043266729997,97.21659570000338,54508.8196692 2022-10-02,21:53:29.000,275,11044129,-795,0,1664747608,13074.955694700002,97.29413613000361,54508.84063056 2022-10-02,21:53:30.000,275,11044136,-795,0,1664747609,13074.861386359997,97.37167656000383,54508.784733600005 2022-10-02,21:53:31.000,275,11044161,-795,0,1664747610,13074.834441120001,97.4421678600047,54508.77774648001 2022-10-02,21:53:32.000,275,11044170,-795,0,1664747611,13074.794023260001,97.51970828999765,54508.75678512001 2022-10-02,21:53:33.000,275,11044152,-795,0,1664747612,13074.834441120001,97.56905220000044,54508.91748888 2022-10-02,21:53:34.000,275,11044154,-795,0,1664747613,13074.780550639996,97.60429785000451,54508.93146312 2022-10-02,21:53:35.000,275,11044153,-795,0,1664747614,13074.713187540001,97.62544524000259,54508.99434720001 2022-10-02,21:53:36.000,275,11044184,-795,0,1664747615,13074.62561550999,97.73823131999961,54508.99434720001 2022-10-02,21:53:37.000,275,11044159,-755,0,1664747616,13074.51109824,97.83691913999792,54509.07819264 2022-10-02,21:53:38.000,275,11044130,-795,0,1664747617,13074.36963573,97.86511566000263,54509.10614112 2022-10-02,21:53:39.000,275,11044187,-795,0,1664747618,13074.30227262999,97.92150870000478,54509.07819264 2022-10-02,21:53:40.000,275,11044153,-795,0,1664747619,13074.24164583999,97.97085261000029,54509.099154 2022-10-02,21:53:41.000,275,11044151,-795,0,1664747620,13074.214700599994,98.0342947800018,54509.04325704001 2022-10-02,21:53:42.000,275,11044155,-795,0,1664747621,13074.147337499999,98.11183521000203,54509.12710248 2022-10-02,21:53:43.000,275,11044162,-795,0,1664747622,13074.093447019994,98.15412998999818,54509.21094792001 2022-10-02,21:53:44.000,275,11044122,-795,0,1664747623,13073.978929749988,98.14708085999882,54509.16203808001 2022-10-02,21:53:45.000,275,11044154,-795,0,1664747624,13073.978929749988,98.15412998999818,54509.09216688001 2022-10-02,21:53:46.000,275,11044106,-795,0,1664747625,13073.951984509993,98.17527738000354,54509.071205520006 2022-10-02,21:53:47.000,275,11044147,-795,0,1664747626,13074.026083919998,98.10478608000267,54509.08517976 2022-10-02,21:53:48.000,275,11044103,-795,0,1664747627,13074.160810119989,98.10478608000267,54509.11312824001 2022-10-02,21:53:49.000,275,11044162,-795,0,1664747628,13074.20122797999,98.00609826000436,54509.17601232 2022-10-02,21:53:50.000,275,11044135,-795,0,1664747629,13074.24164583999,98.02019652000308,54509.189986560006 2022-10-02,21:53:51.000,275,11044168,-795,0,1664747630,13074.255118459994,97.99904912999773,54509.15505096 2022-10-02,21:53:52.000,275,11044182,-795,0,1664747631,13074.20122797999,97.9356069600035,54509.14806384 2022-10-02,21:53:53.000,275,11044134,-755,0,1664747632,13074.154073809994,97.94970522000222,54509.189986560006 2022-10-02,21:53:54.000,275,11044190,-795,0,1664747633,13074.120392259989,97.90036130999943,54509.189986560006 2022-10-02,21:53:55.000,275,11044169,-795,0,1664747634,13074.140601189989,97.85101740000391,54509.2039608 2022-10-02,21:53:56.000,275,11044151,-795,0,1664747635,13074.106919639999,97.80872262000048,54509.189986560006 2022-10-02,21:53:57.000,275,11044105,-795,0,1664747636,13074.113655949994,97.75232957999833,54509.19697368 2022-10-02,21:53:58.000,275,11044156,-795,0,1664747637,13074.106919639999,97.6747891499981,54509.3437032 2022-10-02,21:53:59.000,275,11044185,-795,0,1664747638,13074.079974399989,97.66069088999939,54509.36466456 2022-10-02,21:54:00.000,275,11044163,-795,0,1664747639,13074.059765469989,97.58315045999916,54509.357677440006 2022-10-02,21:54:01.000,275,11044171,-795,0,1664747640,13074.019347609988,97.50561002999893,54509.30876760001 2022-10-02,21:54:02.000,275,11044152,-795,0,1664747641,13074.039556539989,97.4421678600047,54509.39261304 2022-10-02,21:54:03.000,275,11044095,-795,0,1664747642,13074.093447019994,97.43511872999807,54509.44152288 2022-10-02,21:54:04.000,275,11044188,-795,0,1664747643,13074.167546429999,97.34348003999912,54509.5882524 2022-10-02,21:54:05.000,275,11044174,-795,0,1664747644,13074.140601189989,97.29413613000361,54509.54632968001 2022-10-02,21:54:06.000,275,11044155,-795,0,1664747645,13074.127128569999,97.24479222000082,54509.504406960004 2022-10-02,21:54:07.000,275,11044177,-795,0,1664747646,13074.187755359999,97.18839917999867,54509.58126528 2022-10-02,21:54:08.000,275,11044165,-795,0,1664747647,13074.22143690999,97.14610440000251,54509.60222664 2022-10-02,21:54:09.000,275,11044096,-795,0,1664747648,13074.255118459994,97.082662230001,54509.6581236 2022-10-02,21:54:10.000,275,11044148,-795,0,1664747649,13074.275327389994,97.06151484000293,54509.672097840004 2022-10-02,21:54:11.000,275,11044130,-795,0,1664747650,13074.335954179995,97.04036745000485,54509.693059200006 2022-10-02,21:54:12.000,275,11044171,-795,0,1664747651,13074.50436192999,96.99102354000206,54509.76293040001 2022-10-02,21:54:13.000,275,11044133,-795,0,1664747652,13074.645824439991,97.0192200599995,54509.88171144001 2022-10-02,21:54:14.000,275,11044184,-795,0,1664747653,13074.787286949992,97.03331831999822,54509.96555688 2022-10-02,21:54:15.000,275,11044139,-795,0,1664747654,13074.827704809992,97.04036745000485,54510.03542808 2022-10-02,21:54:16.000,275,11044120,-795,0,1664747655,13074.908540529992,97.00512180000078,54510.056389440004 2022-10-02,21:54:17.000,275,11044111,-795,0,1664747656,13074.888331599992,97.04036745000485,54510.1821576 2022-10-02,21:54:18.000,275,11044173,-795,0,1664747657,13074.800759569996,97.04036745000485,54510.16119624 2022-10-02,21:54:19.000,275,11044140,-795,0,1664747658,13074.874858980002,96.99102354000206,54510.25901592 2022-10-02,21:54:20.000,275,11044162,-795,0,1664747659,13074.861386359997,96.97692528000334,54510.30093864 2022-10-02,21:54:21.000,275,11044149,-795,0,1664747660,13074.841177429997,96.95577788999799,54510.293951520005 2022-10-02,21:54:22.000,275,11044170,-795,0,1664747661,13074.800759569996,96.93463049999991,54510.35683560001 2022-10-02,21:54:23.000,275,11044216,-795,0,1664747662,13074.854650050002,96.97692528000334,54510.65728176 2022-10-02,21:54:24.000,275,11044166,-795,0,1664747663,13074.814232190001,96.95577788999799,54510.79003704001 2022-10-02,21:54:25.000,275,11044095,-795,0,1664747664,13074.800759569996,96.94872875999863,54510.71317872 2022-10-02,21:54:26.000,275,11044180,-795,0,1664747665,13074.686242299991,96.89938485000312,54510.65728176 2022-10-02,21:54:27.000,275,11044130,-795,0,1664747666,13074.61214289,96.85004094000033,54510.72016584001 2022-10-02,21:54:28.000,275,11044175,-795,0,1664747667,13074.49088931,96.80069703000481,54510.797024160005 2022-10-02,21:54:29.000,275,11044166,-795,0,1664747668,13074.396580969995,96.77954963999946,54510.88785672001 2022-10-02,21:54:30.000,275,11044162,-795,0,1664747669,13074.335954179995,96.80774616000417,54510.9507408 2022-10-02,21:54:31.000,275,11044166,-795,0,1664747670,13074.24164583999,96.80069703000481,54511.013624880004 2022-10-02,21:54:32.000,275,11044119,-795,0,1664747671,13074.187755359999,96.81479529000353,54511.04856048 2022-10-02,21:54:33.000,275,11044096,-795,0,1664747672,13074.174282739994,96.86413919999904,54511.083496080006 2022-10-02,21:54:34.000,275,11044157,-795,0,1664747673,13074.113655949994,96.85004094000033,54511.16734152 2022-10-02,21:54:35.000,275,11044170,-795,0,1664747674,13074.046292849998,96.89938485000312,54511.11144456 2022-10-02,21:54:36.000,275,11044136,-795,0,1664747675,13074.046292849998,96.93463049999991,54511.0904832 2022-10-02,21:54:37.000,275,11044135,-795,0,1664747676,13073.999138679988,96.95577788999799,54511.11144456 2022-10-02,21:54:38.000,275,11044133,-795,0,1664747677,13074.005874989998,97.00512180000078,54511.2651612 2022-10-02,21:54:39.000,275,11044187,-795,0,1664747678,13073.972193439993,97.04036745000485,54511.31407104 2022-10-02,21:54:40.000,275,11044155,-795,0,1664747679,13073.931775579993,97.04741658000421,54511.34201952001 2022-10-02,21:54:41.000,275,11044093,-795,0,1664747680,13073.918302960003,97.082662230001,54511.3350324 2022-10-02,21:54:42.000,275,11044176,-795,0,1664747681,13073.790313069992,97.04741658000421,54511.32804528 2022-10-02,21:54:43.000,275,11044111,-795,0,1664747682,13073.783576759997,97.06151484000293,54511.32804528 2022-10-02,21:54:44.000,275,11044148,-795,0,1664747683,13073.797049380002,97.0192200599995,54511.37695512 2022-10-02,21:54:45.000,275,11044135,-795,0,1664747684,13073.696004730002,97.04036745000485,54511.3350324 2022-10-02,21:54:46.000,275,11044191,-795,0,1664747685,13073.655586870002,97.04036745000485,54511.300096800005 2022-10-02,21:54:47.000,275,11044120,-795,0,1664747686,13073.608432699992,96.97692528000334,54511.32105816001 2022-10-02,21:54:48.000,275,11044155,-795,0,1664747687,13073.568014839992,96.94167962999927,54511.2651612 2022-10-02,21:54:49.000,275,11044185,-795,0,1664747688,13073.527596979991,96.8852865900044,54511.14638016 2022-10-02,21:54:50.000,275,11044156,-795,0,1664747689,13073.520860669996,96.8711883299984,54511.04856048 2022-10-02,21:54:51.000,275,11044175,-795,0,1664747690,13073.43328864,96.86413919999904,54511.013624880004 2022-10-02,21:54:52.000,275,11044147,-795,0,1664747691,13073.440024949996,96.95577788999799,54510.93676656001 2022-10-02,21:54:53.000,275,11044152,-795,0,1664747692,13073.278353509995,97.00512180000078,54511.00663776001 2022-10-02,21:54:54.000,275,11044175,-795,0,1664747693,13073.136890999995,96.99807267000142,54511.04856048 2022-10-02,21:54:55.000,275,11044162,-795,0,1664747694,13073.04258265999,96.9205322400012,54511.15336728001 2022-10-02,21:54:56.000,275,11044172,-795,0,1664747695,13072.968483249999,96.89938485000312,54511.07650896001 2022-10-02,21:54:57.000,275,11044119,-795,0,1664747696,13072.860702289989,96.86413919999904,54511.034586240006 2022-10-02,21:54:58.000,275,11044162,-795,0,1664747697,13072.746185019998,96.89233572000376,54510.8109984 2022-10-02,21:54:59.000,275,11044174,-795,0,1664747698,13072.651876679993,96.92758137000055,54510.845934000004 2022-10-02,21:55:00.000,275,11044128,-795,0,1664747699,13072.604722509997,96.93463049999991,54510.845934000004 2022-10-02,21:55:01.000,275,11044113,-795,0,1664747700,13072.571040959992,96.91348311000183,54510.75510144 2022-10-02,21:55:02.000,275,11044149,-795,0,1664747701,13072.584513579997,96.91348311000183,54510.66426888 2022-10-02,21:55:03.000,275,11044137,-795,0,1664747702,13072.584513579997,96.8711883299984,54510.580423440006 2022-10-02,21:55:04.000,275,11044140,-795,0,1664747703,13072.624931439997,96.85709006999969,54510.43369392001 2022-10-02,21:55:05.000,275,11044135,-795,0,1664747704,13072.658612990002,96.7372548600033,54510.461642400005 2022-10-02,21:55:06.000,275,11044162,-795,0,1664747705,13072.557568340002,96.55397747999814,54510.38478408001 2022-10-02,21:55:07.000,275,11044167,-795,0,1664747706,13072.436314760002,96.55397747999814,54510.38478408001 2022-10-02,21:55:08.000,275,11044136,-795,0,1664747707,13072.355479040001,96.624468779999,54510.34984848 2022-10-02,21:55:09.000,275,11044146,-795,0,1664747708,13072.25443439,96.68791095000051,54510.35683560001 2022-10-02,21:55:10.000,275,11044117,-795,0,1664747709,13072.207280219991,96.76545138000074,54510.293951520005 2022-10-02,21:55:11.000,275,11044144,-795,0,1664747710,13072.180334979996,96.80774616000417,54510.34984848 2022-10-02,21:55:12.000,275,11044151,-795,0,1664747711,13072.14665342999,96.8711883299984,54510.293951520005 2022-10-02,21:55:13.000,275,11044153,-795,0,1664747712,13072.139917119996,96.94872875999863,54510.14722200001 2022-10-02,21:55:14.000,275,11044149,-795,0,1664747713,13072.13318081,96.9839744100027,54510.08433792 2022-10-02,21:55:15.000,275,11044157,-795,0,1664747714,13072.079290329995,96.99102354000206,54510.04940232001 2022-10-02,21:55:16.000,275,11044142,-795,0,1664747715,13072.10623556999,96.99102354000206,54509.958569760005 2022-10-02,21:55:17.000,275,11044162,-795,0,1664747716,13072.04560877999,96.9205322400012,54509.860750080006 2022-10-02,21:55:18.000,275,11044177,-635,0,1664747717,13072.08602663999,96.90643398000248,54509.839788720004 2022-10-02,21:55:19.000,275,11044158,-795,0,1664747718,13072.08602663999,96.9205322400012,54509.888698560004 2022-10-02,21:55:20.000,275,11044110,-795,0,1664747719,13072.059081399995,96.94167962999927,54509.797866 2022-10-02,21:55:21.000,275,11044144,-715,0,1664747720,13072.018663539995,96.97692528000334,54509.71402056001 2022-10-02,21:55:22.000,275,11044153,-795,0,1664747721,13072.018663539995,97.0192200599995,54509.65113648 2022-10-02,21:55:23.000,275,11044143,-795,0,1664747722,13071.978245679995,97.01217093000014,54509.51838120001 2022-10-02,21:55:24.000,275,11044176,-795,0,1664747723,13072.11297188,97.07561310000165,54509.51139408 2022-10-02,21:55:25.000,275,11044165,-795,0,1664747724,13072.09276295,97.082662230001,54509.47645848001 2022-10-02,21:55:26.000,275,11044180,-795,0,1664747725,13072.180334979996,97.11085874999844,54509.525368320006 2022-10-02,21:55:27.000,275,11044149,-795,0,1664747726,13072.25443439,97.11085874999844,54509.4135744 2022-10-02,21:55:28.000,275,11044137,-795,0,1664747727,13072.348742729991,97.082662230001,54509.56030392 2022-10-02,21:55:29.000,275,11044167,-795,0,1664747728,13072.389160589992,97.0192200599995,54509.47645848001 2022-10-02,21:55:30.000,275,11044150,-795,0,1664747729,13072.449787379992,96.95577788999799,54509.51139408 2022-10-02,21:55:31.000,275,11044174,-795,0,1664747730,13072.463259999997,96.8711883299984,54509.44851000001 2022-10-02,21:55:32.000,275,11044160,-795,0,1664747731,13072.564304649997,96.76545138000074,54509.36466456 2022-10-02,21:55:33.000,275,11044181,-795,0,1664747732,13072.665349299998,96.71610746999795,54509.42754864001 2022-10-02,21:55:34.000,275,11044218,-795,0,1664747733,13072.793339189993,96.66676356000244,54509.46947136 2022-10-02,21:55:35.000,275,11044179,-795,0,1664747734,13072.860702289989,96.65266530000372,54509.44152288 2022-10-02,21:55:36.000,275,11044157,-795,0,1664747735,13072.907856459999,96.624468779999,54509.44152288 2022-10-02,21:55:37.000,275,11044126,-795,0,1664747736,13072.880911219989,96.51873183000134,54509.30178048 2022-10-02,21:55:38.000,275,11044144,-795,0,1664747737,13072.907856459999,96.4270931400024,54509.32972896001 2022-10-02,21:55:39.000,275,11044147,-795,0,1664747738,13072.880911219989,96.30725792999874,54509.25985776001 2022-10-02,21:55:40.000,275,11044135,-795,0,1664747739,13072.928065389999,96.27201228000195,54509.25287064 2022-10-02,21:55:41.000,275,11044150,-795,0,1664747740,13072.934801699994,96.180373590003,54509.17601232 2022-10-02,21:55:42.000,275,11044117,-795,0,1664747741,13073.00216479999,96.03939099000127,54509.189986560006 2022-10-02,21:55:43.000,275,11044166,-795,0,1664747742,13073.10320944999,95.92660491000424,54509.21094792001 2022-10-02,21:55:44.000,275,11044172,-795,0,1664747743,13073.12341837999,95.79267144000187,54509.23190928001 2022-10-02,21:55:45.000,275,11044121,-795,0,1664747744,13073.18404516999,95.67988536000485,54509.18299944001 2022-10-02,21:55:46.000,275,11044223,-795,0,1664747745,13073.15036362,95.58119753999927,54509.11312824001 2022-10-02,21:55:47.000,275,11044123,-795,0,1664747746,13073.177308859995,95.46136233000288,54509.050244160004 2022-10-02,21:55:48.000,275,11044160,-795,0,1664747747,13073.19078148,95.35562537999795,54509.050244160004 2022-10-02,21:55:49.000,275,11044142,-795,0,1664747748,13073.177308859995,95.25693755999964,54508.92447600001 2022-10-02,21:55:50.000,275,11044164,-795,0,1664747749,13073.25140827,95.15824974000134,54508.8895404 2022-10-02,21:55:51.000,275,11044133,-795,0,1664747750,13073.278353509995,95.0666110500024,54508.77075936 2022-10-02,21:55:52.000,275,11044192,-795,0,1664747751,13073.38613446999,94.89743193000322,54508.67992680001 2022-10-02,21:55:53.000,275,11044100,-795,0,1664747752,13073.561278529996,94.79169497999828,54508.65197832 2022-10-02,21:55:54.000,275,11044156,-795,0,1664747753,13073.736422590002,94.74940020000213,54508.65197832 2022-10-02,21:55:55.000,275,11044168,-795,0,1664747754,13073.857676170002,94.74940020000213,54508.65197832 2022-10-02,21:55:56.000,275,11044146,-795,0,1664747755,13073.911566649993,94.77759671999956,54508.65896544001 2022-10-02,21:55:57.000,275,11044155,-795,0,1664747756,13073.904830339998,94.74235107000277,54508.70088816 2022-10-02,21:55:58.000,275,11044131,-795,0,1664747757,13073.965457129998,94.65071238000382,54508.735823760006 2022-10-02,21:55:59.000,275,11044168,-795,0,1664747758,13074.127128569999,94.53087717000017,54508.77075936 2022-10-02,21:56:00.000,275,11044173,-795,0,1664747759,13074.24164583999,94.38989456999843,54508.81268208 2022-10-02,21:56:01.000,275,11044168,-795,0,1664747760,13074.335954179995,94.23481370999798,54508.72883664001 2022-10-02,21:56:02.000,275,11044156,-795,0,1664747761,13074.457207759995,94.0797328500048,54508.714862400004 2022-10-02,21:56:03.000,275,11044214,-795,0,1664747762,13074.59193396,93.903504599999,54508.74281088 2022-10-02,21:56:04.000,275,11044150,-795,0,1664747763,13074.800759569996,93.69907983000303,54508.76377224 2022-10-02,21:56:05.000,275,11044142,-795,0,1664747764,13074.982639939997,93.54399897000258,54508.749798 2022-10-02,21:56:06.000,275,11044148,-795,0,1664747765,13075.198201859988,93.39596724000148,54508.72184952 2022-10-02,21:56:07.000,275,11044202,-795,0,1664747766,13075.48112687999,93.28318116000446,54508.86159192 2022-10-02,21:56:08.000,275,11044196,-795,0,1664747767,13075.76405189999,93.2126898600036,54508.87556616001 2022-10-02,21:56:09.000,275,11044123,-795,0,1664747768,13075.972877510001,93.12810030000401,54508.86857904 2022-10-02,21:56:10.000,275,11044153,-795,0,1664747769,13076.168230499992,93.0999037799993,54508.84761768001 2022-10-02,21:56:11.000,275,11044178,-795,0,1664747770,13076.377056109988,93.05055987000378,54508.89652752001 2022-10-02,21:56:12.000,275,11044207,-795,0,1664747771,13076.579145409989,92.93777378999948,54508.82665632001 2022-10-02,21:56:13.000,275,11044184,-795,0,1664747772,13076.774498399995,92.86023335999926,54508.89652752001 2022-10-02,21:56:14.000,275,11044164,-795,0,1664747773,13076.99006032,92.77564379999967,54508.98037296 2022-10-02,21:56:15.000,275,11044173,-795,0,1664747774,13077.185413309991,92.7192507600048,54508.98736008 2022-10-02,21:56:16.000,275,11044161,-795,0,1664747775,13077.347084749992,92.72629989000416,54509.06421840001 2022-10-02,21:56:17.000,275,11044165,-795,0,1664747776,13077.522228809998,92.74744728000223,54509.071205520006 2022-10-02,21:56:18.000,275,11044167,-795,0,1664747777,13077.630009769993,92.79679118999775,54509.00832144 2022-10-02,21:56:19.000,275,11044202,-795,0,1664747778,13077.805153829999,92.80384032000438,54509.06421840001 2022-10-02,21:56:20.000,275,11044134,-795,0,1664747779,13077.96008895999,92.81088945000374,54508.91050176 2022-10-02,21:56:21.000,275,11044146,-795,0,1664747780,13078.283431839991,92.84613510000054,54509.07819264 2022-10-02,21:56:22.000,275,11044136,-795,0,1664747781,13078.539411619997,92.94482291999884,54509.19697368 2022-10-02,21:56:23.000,275,11044177,-795,0,1664747782,13078.741500919998,93.07170726000186,54509.29479336 2022-10-02,21:56:24.000,275,11044185,-795,0,1664747783,13078.788655089993,93.17039508000016,54509.273832 2022-10-02,21:56:25.000,275,11044125,-795,0,1664747784,13078.835809259988,93.15629682000144,54509.24588352 2022-10-02,21:56:26.000,275,11044162,-795,0,1664747785,13078.916644979989,93.07875639000122,54509.37863880001 2022-10-02,21:56:27.000,275,11044160,-795,0,1664747786,13079.172624759995,93.11400203999801,54509.31575472 2022-10-02,21:56:28.000,275,11044188,-795,0,1664747787,13079.36124143999,93.24088638000103,54509.3437032 2022-10-02,21:56:29.000,275,11044171,-795,0,1664747788,13079.44881347,93.30432855000254,54509.44152288 2022-10-02,21:56:30.000,275,11044173,-795,0,1664747789,13079.522912879991,93.36072159000469,54509.53235544 2022-10-02,21:56:31.000,275,11044140,-795,0,1664747790,13079.597012289996,93.36777072000405,54509.49043272 2022-10-02,21:56:32.000,275,11044201,-795,0,1664747791,13079.785628969992,93.29023029000382,54509.53934256 2022-10-02,21:56:33.000,275,11044095,-795,0,1664747792,13079.893409930002,93.3113776800019,54509.58126528 2022-10-02,21:56:34.000,275,11044153,-795,0,1664747793,13079.994454580003,93.27613202999783,54509.623188000005 2022-10-02,21:56:35.000,275,11044167,-795,0,1664747794,13080.082026609998,93.3113776800019,54509.623188000005 2022-10-02,21:56:36.000,275,11044151,-795,0,1664747795,13080.122444469998,93.36777072000405,54509.60222664 2022-10-02,21:56:37.000,275,11044172,-795,0,1664747796,13080.183071259999,93.43826202000491,54509.65113648 2022-10-02,21:56:38.000,275,11044176,-795,0,1664747797,13080.223489119999,93.4100655000002,54509.75594328 2022-10-02,21:56:39.000,275,11044139,-795,0,1664747798,13080.311061149994,93.41711462999956,54509.790878880005 2022-10-02,21:56:40.000,275,11044198,-795,0,1664747799,13080.44578735,93.3113776800019,54509.85376296001 2022-10-02,21:56:41.000,275,11044094,-795,0,1664747800,13080.60745879,93.26908289999847,54509.78389176001 2022-10-02,21:56:42.000,275,11044127,-795,0,1664747801,13080.701767129991,93.20564073000423,54509.83280160001 2022-10-02,21:56:43.000,275,11044149,-795,0,1664747802,13080.802811779991,93.0999037799993,54509.8677372 2022-10-02,21:56:44.000,275,11044116,-795,0,1664747803,13080.762393919991,93.12105117000465,54509.90267280001 2022-10-02,21:56:45.000,275,11044149,-795,0,1664747804,13080.68829451,93.32547594000062,54509.94459552 2022-10-02,21:56:46.000,275,11044156,-795,0,1664747805,13080.64114033999,93.52990071000386,54509.99350536 2022-10-02,21:56:47.000,275,11044140,-795,0,1664747806,13080.735448679996,93.64973592000024,54510.126260640005 2022-10-02,21:56:48.000,275,11044168,-795,0,1664747807,13080.735448679996,93.7695711300039,54510.26600304001 2022-10-02,21:56:49.000,275,11044093,-795,0,1664747808,13080.64787665,93.79776765000133,54510.35683560001 2022-10-02,21:56:50.000,275,11044124,-795,0,1664747809,13080.51988675999,93.81891503999941,54510.27997728 2022-10-02,21:56:51.000,275,11044100,-795,0,1664747810,13080.432314729995,93.82596416999877,54510.2520288 2022-10-02,21:56:52.000,275,11044143,-795,0,1664747811,13080.391896869995,93.84711156000412,54510.196131840006 2022-10-02,21:56:53.000,275,11044132,-795,0,1664747812,13080.331270079994,93.84711156000412,54510.23106744 2022-10-02,21:56:54.000,275,11044148,-795,0,1664747813,13080.236961739989,93.87530808000156,54510.3219 2022-10-02,21:56:55.000,275,11044181,-795,0,1664747814,13080.183071259999,93.89645546999964,54510.34984848 2022-10-02,21:56:56.000,275,11044128,-795,0,1664747815,13080.088762919993,93.95284851000179,54510.35683560001 2022-10-02,21:56:57.000,275,11044126,-795,0,1664747816,13080.082026609998,94.06563458999881,54510.44068104 2022-10-02,21:56:58.000,275,11044191,-795,0,1664747817,13080.014663509988,94.17137154000375,54510.40574544001 2022-10-02,21:56:59.000,275,11044145,-795,0,1664747818,13079.886673619993,94.27005936000205,54510.412732560006 2022-10-02,21:57:00.000,275,11044164,-795,0,1664747819,13079.805837899992,94.361698050001,54510.45465528001 2022-10-02,21:57:01.000,275,11044149,-795,0,1664747820,13079.583539669991,94.51677891000145,54510.342861360004 2022-10-02,21:57:02.000,275,11044142,-795,0,1664747821,13079.52964919,94.62251585999911,54510.45465528001 2022-10-02,21:57:03.000,275,11044180,-795,0,1664747822,13079.36124143999,94.71415454999806,54510.48260376001 2022-10-02,21:57:04.000,275,11044138,-795,0,1664747823,13079.293878339995,94.74235107000277,54510.57343632001 2022-10-02,21:57:05.000,275,11044109,-795,0,1664747824,13079.26019678999,94.78464584999892,54510.559462080004 2022-10-02,21:57:06.000,275,11044149,-795,0,1664747825,13079.24672417,94.75644933000149,54510.55247496001 2022-10-02,21:57:07.000,275,11044148,-795,0,1664747826,13079.253460479995,94.76349846000085,54510.496578 2022-10-02,21:57:08.000,275,11044098,-795,0,1664747827,13079.273669409995,94.84103889000107,54510.54548784 2022-10-02,21:57:09.000,275,11044157,-795,0,1664747828,13079.293878339995,94.93972670999938,54510.6363204 2022-10-02,21:57:10.000,275,11044174,-795,0,1664747829,13079.28040571999,94.98907062000217,54510.61535904 2022-10-02,21:57:11.000,275,11044143,-795,0,1664747830,13079.19956999999,95.03841452999768,54510.60837192 2022-10-02,21:57:12.000,275,11044109,-795,0,1664747831,13079.2669331,95.04546366000432,54510.71317872 2022-10-02,21:57:13.000,275,11044109,-795,0,1664747832,13079.30061464999,95.08070931000111,54510.73414008 2022-10-02,21:57:14.000,275,11044163,-795,0,1664747833,13079.38145036999,95.07366018000175,54510.71317872 2022-10-02,21:57:15.000,275,11044096,-795,0,1664747834,13079.38818668,95.08070931000111,54510.68523024 2022-10-02,21:57:16.000,275,11044151,-795,0,1664747835,13079.44207715999,94.98202149000281,54510.74112720001 2022-10-02,21:57:17.000,275,11044180,-795,0,1664747836,13079.563330739991,94.96792323000409,54510.85292112 2022-10-02,21:57:18.000,275,11044170,-795,0,1664747837,13079.610484910001,94.96087410000473,54510.894843840004 2022-10-02,21:57:19.000,275,11044118,-795,0,1664747838,13079.637430149996,94.94677583999874,54510.915805200006 2022-10-02,21:57:20.000,275,11044140,-795,0,1664747839,13079.597012289996,94.89038280000386,54510.99965064 2022-10-02,21:57:21.000,275,11044118,-795,0,1664747840,13079.54985812,94.90448106000258,54510.9507408 2022-10-02,21:57:22.000,275,11044111,-795,0,1664747841,13079.603748599991,94.9185793200013,54511.020612 2022-10-02,21:57:23.000,275,11044135,-795,0,1664747842,13079.610484910001,94.90448106000258,54511.0904832 2022-10-02,21:57:24.000,275,11044121,-795,0,1664747843,13079.576803359996,94.84808802000043,54511.00663776001 2022-10-02,21:57:25.000,275,11044174,-795,0,1664747844,13079.4690224,94.82694063000235,54511.05554760001 2022-10-02,21:57:26.000,275,11044147,-795,0,1664747845,13079.502703949991,94.76349846000085,54511.12541880001 2022-10-02,21:57:27.000,275,11044156,-795,0,1664747846,13079.50944026,94.72825281000405,54511.31407104 2022-10-02,21:57:28.000,275,11044148,-795,0,1664747847,13079.42186822999,94.65776151000318,54511.35599376 2022-10-02,21:57:29.000,275,11044079,-795,0,1664747848,13079.374714059995,94.59431934000168,54511.36298088001 2022-10-02,21:57:30.000,275,11044142,-795,0,1664747849,13079.28714203,94.52382804000081,54511.43285208 2022-10-02,21:57:31.000,275,11044096,-795,0,1664747850,13079.2669331,94.46743499999866,54511.41189072001 2022-10-02,21:57:32.000,275,11044160,-795,0,1664747851,13079.28714203,94.41809109000314,54511.467787680005 2022-10-02,21:57:33.000,275,11044160,-795,0,1664747852,13079.32082357999,94.38989456999843,54511.516697520005 2022-10-02,21:57:34.000,275,11044184,-795,0,1664747853,13079.46228608999,94.34055066000292,54511.684388400005 2022-10-02,21:57:35.000,275,11044138,-795,0,1664747854,13079.543121809991,94.30530500999885,54511.8590664 2022-10-02,21:57:36.000,275,11044155,-795,0,1664747855,13079.54985812,94.33350153000356,54511.90797624 2022-10-02,21:57:37.000,275,11044069,-795,0,1664747856,13079.543121809991,94.361698050001,54511.921950480006 2022-10-02,21:57:38.000,275,11044155,-795,0,1664747857,13079.4690224,94.29120675000013,54511.9988088 2022-10-02,21:57:39.000,275,11044165,-795,0,1664747858,13079.42860454,94.25596110000333,54512.15252544 2022-10-02,21:57:40.000,275,11044153,-795,0,1664747859,13079.38145036999,94.1784206700031,54512.09662848 2022-10-02,21:57:41.000,275,11044185,-795,0,1664747860,13079.374714059995,94.10792937000224,54512.187461040005 2022-10-02,21:57:42.000,275,11044172,-795,0,1664747861,13079.44881347,94.09383111000352,54512.34117768 2022-10-02,21:57:43.000,275,11044148,-795,0,1664747862,13079.570067050001,94.04448720000073,54512.45995872 2022-10-02,21:57:44.000,275,11044158,-795,0,1664747863,13079.637430149996,94.0162906800033,54512.46694584001 2022-10-02,21:57:45.000,275,11044143,-795,0,1664747864,13079.731738490002,94.05153633000009,54512.58572688001 2022-10-02,21:57:46.000,275,11044153,-795,0,1664747865,13079.765420039992,94.12907676000032,54512.57873976 2022-10-02,21:57:47.000,275,11044094,-795,0,1664747866,13079.812574210002,94.12202763000096,54512.71149504001 2022-10-02,21:57:48.000,275,11044166,-795,0,1664747867,13079.832783140002,94.19251893000182,54512.928095760006 2022-10-02,21:57:49.000,275,11044171,-795,0,1664747868,13079.738474799997,94.29825587999949,54512.977005600005 2022-10-02,21:57:50.000,275,11044140,-795,0,1664747869,13079.590275980001,94.33350153000356,54513.00495408 2022-10-02,21:57:51.000,275,11044129,-795,0,1664747870,13079.455549779996,94.40399283000443,54513.10976088 2022-10-02,21:57:52.000,275,11044128,-795,0,1664747871,13079.334296199995,94.36874718000036,54513.08879952001 2022-10-02,21:57:53.000,275,11044115,-795,0,1664747872,13079.21977892999,94.31940327000484,54513.17963208 2022-10-02,21:57:54.000,275,11044175,-795,0,1664747873,13079.15915213999,94.20661719000054,54513.193606320005 2022-10-02,21:57:55.000,275,11044173,-795,0,1664747874,13079.105261659999,94.05858545999945,54513.27745176 2022-10-02,21:57:56.000,275,11044159,-795,0,1664747875,13079.044634869999,94.00924155000394,54513.23552904001 2022-10-02,21:57:57.000,275,11044130,-795,0,1664747876,13079.004217009999,93.97399589999986,54513.30540024001 2022-10-02,21:57:58.000,275,11044086,-795,0,1664747877,13078.896436049989,93.98809415999858,54513.43815552 2022-10-02,21:57:59.000,275,11044218,-795,0,1664747878,13078.701083059997,93.99514328999794,54513.54296232001 2022-10-02,21:58:00.000,275,11044144,-795,0,1664747879,13078.519202689997,93.98809415999858,54513.528988080005 2022-10-02,21:58:01.000,275,11044092,-795,0,1664747880,13078.24301397999,93.92465199000435,54513.480078240005 2022-10-02,21:58:02.000,275,11044095,-795,0,1664747881,13077.98029788999,93.88940634000028,54513.49405248 2022-10-02,21:58:03.000,275,11044119,-795,0,1664747882,13077.757999659989,93.81891503999941,54513.51501384 2022-10-02,21:58:04.000,275,11044155,-795,0,1664747883,13077.502019879998,93.7695711300039,54513.45911688 2022-10-02,21:58:05.000,275,11044147,-795,0,1664747884,13077.225831169992,93.71317809000175,54513.38924568 2022-10-02,21:58:06.000,275,11044138,-795,0,1664747885,13077.09110497,93.63563766000152,54513.45212976001 2022-10-02,21:58:07.000,275,11044143,-795,0,1664747886,13076.956378769995,93.57924461999937,54513.45911688 2022-10-02,21:58:08.000,275,11044183,-795,0,1664747887,13076.80144363999,93.53694984000322,54513.44514264 2022-10-02,21:58:09.000,275,11044159,-795,0,1664747888,13076.61956326999,93.48055680000107,54513.410207040004 2022-10-02,21:58:10.000,275,11044148,-795,0,1664747889,13076.451155519993,93.48760593000043,54513.35431008001 2022-10-02,21:58:11.000,275,11044170,-795,0,1664747890,13076.296220390002,93.4100655000002,54513.263477520006 2022-10-02,21:58:12.000,275,11044162,-795,0,1664747891,13076.141285259997,93.36072159000469,54513.193606320005 2022-10-02,21:58:13.000,275,11044156,-795,0,1664747892,13076.033504300001,93.23383725000167,54513.242516160004 2022-10-02,21:58:14.000,275,11044138,-795,0,1664747893,13075.87183286,93.10695290999865,54513.193606320005 2022-10-02,21:58:15.000,275,11044133,-795,0,1664747894,13075.80446975999,93.03646160999779,54513.193606320005 2022-10-02,21:58:16.000,275,11044155,-795,0,1664747895,13075.76405189999,92.97301944000355,54513.10976088 2022-10-02,21:58:17.000,275,11044121,-795,0,1664747896,13075.66300724999,92.93072466000012,54513.23552904001 2022-10-02,21:58:18.000,275,11044155,-795,0,1664747897,13075.555226289995,92.9166264000014,54513.12373512 2022-10-02,21:58:19.000,275,11044157,-795,0,1664747898,13075.46091794999,92.88138075000461,54513.095786640006 2022-10-02,21:58:20.000,275,11044139,-795,0,1664747899,13075.380082229989,92.84613510000054,54512.93508288 2022-10-02,21:58:21.000,275,11044149,-795,0,1664747900,13075.191465549993,92.76154554000095,54512.858224560005 2022-10-02,21:58:22.000,275,11044145,-795,0,1664747901,13075.117366140003,92.71220162999816,54512.8372632 2022-10-02,21:58:23.000,275,11044182,-795,0,1664747902,13075.070211969993,92.64171033000457,54512.928095760006 2022-10-02,21:58:24.000,275,11044166,-795,0,1664747903,13075.043266729997,92.62761206999858,54512.75341776001 2022-10-02,21:58:25.000,275,11044165,-795,0,1664747904,13074.928749459992,92.6064646800005,54512.767392 2022-10-02,21:58:26.000,275,11044167,-795,0,1664747905,13074.746869089991,92.61351380999986,54512.46694584001 2022-10-02,21:58:27.000,275,11044154,-795,0,1664747906,13074.598670269996,92.62056293999922,54512.34117768 2022-10-02,21:58:28.000,275,11044161,-795,0,1664747907,13074.50436192999,92.59236642000178,54512.59970112 2022-10-02,21:58:29.000,275,11044124,-795,0,1664747908,13074.32248155999,92.63466119999794,54512.36912616001 2022-10-02,21:58:30.000,275,11044144,-795,0,1664747909,13074.255118459994,92.59236642000178,54512.43899736 2022-10-02,21:58:31.000,275,11044181,-795,0,1664747910,13074.147337499999,92.51482599000155,54512.425023120006 2022-10-02,21:58:32.000,275,11044125,-795,0,1664747911,13074.053029159993,92.43023643000197,54512.19444816 2022-10-02,21:58:33.000,275,11044153,-795,0,1664747912,13073.938511889988,92.40908904000389,54512.187461040005 2022-10-02,21:58:34.000,275,11044164,-795,0,1664747913,13073.810521999992,92.34564687000238,54512.08265424001 2022-10-02,21:58:35.000,275,11044104,-795,0,1664747914,13073.601696389997,92.28925383000023,54511.9988088 2022-10-02,21:58:36.000,275,11044143,-795,0,1664747915,13073.520860669996,92.23990992000472,54511.96387320001 2022-10-02,21:58:37.000,275,11044150,-795,0,1664747916,13073.34571660999,92.19056601000193,54511.89400200001 2022-10-02,21:58:38.000,275,11044144,-795,0,1664747917,13073.19078148,92.12007471000106,54511.83111792 2022-10-02,21:58:39.000,275,11044153,-795,0,1664747918,13073.04931897,92.0495834100002,54511.88701488 2022-10-02,21:58:40.000,275,11044138,-795,0,1664747919,13072.874174909994,91.98614123999869,54511.62150432 2022-10-02,21:58:41.000,275,11044131,-795,0,1664747920,13072.840493359989,91.98614123999869,54511.74028536 2022-10-02,21:58:42.000,275,11044156,-795,0,1664747921,13072.624931439997,92.03548515000148,54511.65643992001 2022-10-02,21:58:43.000,275,11044144,-795,0,1664747922,13072.483468929997,91.99319036999805,54511.64246568 2022-10-02,21:58:44.000,275,11044142,-715,0,1664747923,13072.315061180001,91.90860080999846,54511.55163312 2022-10-02,21:58:45.000,275,11044130,-795,0,1664747924,13072.04560877999,91.85925690000295,54511.48874904001 2022-10-02,21:58:46.000,275,11044161,-795,0,1664747925,13071.877201029994,91.73237255999993,54511.52368464 2022-10-02,21:58:47.000,275,11044166,-795,0,1664747926,13071.769420069999,91.54204605000268,54511.50971040001 2022-10-02,21:58:48.000,275,11044113,-795,0,1664747927,13071.722265899989,91.42925996999838,54511.55163312 2022-10-02,21:58:49.000,275,11044159,-795,0,1664747928,13071.553858149993,91.33762127999944,54511.36298088001 2022-10-02,21:58:50.000,275,11044133,-795,0,1664747929,13071.345032539997,91.22483520000242,54511.34201952001 2022-10-02,21:58:51.000,275,11044175,-795,0,1664747930,13071.210306339992,91.11909825000475,54511.37695512 2022-10-02,21:58:52.000,275,11044149,-795,0,1664747931,13071.102525379996,91.00631217000046,54511.43983920001 2022-10-02,21:58:53.000,275,11044110,-795,0,1664747932,13071.021689659996,90.90762435000215,54511.43285208 2022-10-02,21:58:54.000,275,11044177,-795,0,1664747933,13070.94759024999,90.80893653000385,54511.397916480004 2022-10-02,21:58:55.000,275,11044159,-795,0,1664747934,13070.87349084,90.74549436000234,54511.45381344 2022-10-02,21:58:56.000,275,11044179,-795,0,1664747935,13070.86675452999,90.68910132000019,54511.4747748 2022-10-02,21:58:57.000,275,11044170,-795,0,1664747936,13070.83307298,90.6538556700034,54511.45381344 2022-10-02,21:58:58.000,275,11044113,-795,0,1664747937,13070.72529201999,90.62565914999868,54511.3350324 2022-10-02,21:58:59.000,275,11044154,-795,0,1664747938,13070.637719989994,90.56926611000381,54511.349006640005 2022-10-02,21:59:00.000,275,11044139,-795,0,1664747939,13070.469312239999,90.51287307000166,54511.32804528 2022-10-02,21:59:01.000,275,11044166,-795,0,1664747940,13070.240277700002,90.44943090000015,54511.28612256 2022-10-02,21:59:02.000,275,11044118,-795,0,1664747941,13070.139233050002,90.37189046999993,54511.20926424 2022-10-02,21:59:03.000,275,11044157,-795,0,1664747942,13070.058397330002,90.28730091000034,54511.31407104 2022-10-02,21:59:04.000,275,11044121,-795,0,1664747943,13070.004506849997,90.20271135000075,54511.27913544 2022-10-02,21:59:05.000,275,11044111,-795,0,1664747944,13069.991034229992,90.20271135000075,54511.24419984001 2022-10-02,21:59:06.000,275,11044131,-795,0,1664747945,13069.964088989997,90.20976048000011,54511.17432864001 2022-10-02,21:59:07.000,275,11044097,-795,0,1664747946,13069.997770540002,90.1463183099986,54511.16734152 2022-10-02,21:59:08.000,275,11044183,-795,0,1664747947,13070.078606260002,90.2591043900029,54511.24419984001 2022-10-02,21:59:09.000,275,11044178,-795,0,1664747948,13070.172914599993,90.26615352000226,54511.181315760005 2022-10-02,21:59:10.000,275,11044107,-795,0,1664747949,13070.273959249993,90.25205526000354,54511.251186960006 2022-10-02,21:59:11.000,275,11044152,-795,0,1664747950,13070.273959249993,90.2591043900029,54511.04856048 2022-10-02,21:59:12.000,275,11044159,-755,0,1664747951,13070.482784859989,90.35074308000185,54511.23721272 2022-10-02,21:59:13.000,275,11044146,-795,0,1664747952,13070.361531279988,90.32959569000377,54510.9507408 2022-10-02,21:59:14.000,275,11044155,-795,0,1664747953,13070.476048549994,90.32254656000441,54510.95772792001 2022-10-02,21:59:15.000,275,11044140,-795,0,1664747954,13070.536675339994,90.2943500399997,54510.94375368 2022-10-02,21:59:16.000,275,11044122,-795,0,1664747955,13070.570356889999,90.26615352000226,54510.90881808001 2022-10-02,21:59:17.000,275,11044128,-795,0,1664747956,13070.698346779995,90.09697440000309,54510.964715040005 2022-10-02,21:59:18.000,275,11044147,-795,0,1664747957,13070.72529201999,90.04058136000094,54511.020612 2022-10-02,21:59:19.000,275,11044172,-795,0,1664747958,13070.880227149995,89.89254962999985,54510.99266352 2022-10-02,21:59:20.000,275,11044148,-795,0,1664747959,13070.981271799996,89.85730398000305,54511.034586240006 2022-10-02,21:59:21.000,275,11044155,-795,0,1664747960,13071.075580140001,89.65287920999981,54510.964715040005 2022-10-02,21:59:22.000,275,11044129,-795,0,1664747961,13071.149679549992,89.58238790999894,54510.845934000004 2022-10-02,21:59:23.000,275,11044167,-795,0,1664747962,13071.378714090002,89.4555035700032,54510.87388248 2022-10-02,21:59:24.000,275,11044163,-795,0,1664747963,13071.547121839998,89.3920614000017,54510.94375368 2022-10-02,21:59:25.000,275,11044132,-795,0,1664747964,13071.702056969989,89.27927532000467,54510.88785672001 2022-10-02,21:59:26.000,275,11044173,-795,0,1664747965,13071.816574239994,89.18058749999909,54510.845934000004 2022-10-02,21:59:27.000,275,11044110,-795,0,1664747966,13071.92435519999,89.05370316000335,54510.71317872 2022-10-02,21:59:28.000,275,11044124,-795,0,1664747967,13072.12644449999,88.8986223000029,54510.61535904 2022-10-02,21:59:29.000,275,11044178,-795,0,1664747968,13072.321797489996,88.75763970000116,54510.79003704001 2022-10-02,21:59:30.000,275,11044126,-795,0,1664747969,13072.429578449992,88.58141145000263,54510.74112720001 2022-10-02,21:59:31.000,275,11044187,-795,0,1664747970,13072.591249889992,88.48977276000369,54510.6363204 2022-10-02,21:59:32.000,275,11044135,-795,0,1664747971,13072.786602879998,88.46862536999834,54510.6363204 2022-10-02,21:59:33.000,275,11044161,-795,0,1664747972,13073.00216479999,88.46157623999898,54510.699204480006 2022-10-02,21:59:34.000,275,11044165,-795,0,1664747973,13073.298562439995,88.41928146000282,54510.68523024 2022-10-02,21:59:35.000,275,11044110,-795,0,1664747974,13073.547805909991,88.38403580999875,54510.65728176 2022-10-02,21:59:36.000,275,11044171,-795,0,1664747975,13073.736422590002,88.37698667999939,54510.61535904 2022-10-02,21:59:37.000,275,11044179,-795,0,1664747976,13074.012611299993,88.33469190000324,54510.61535904 2022-10-02,21:59:38.000,275,11044171,-795,0,1664747977,13074.18101904999,88.37698667999939,54510.5664492 2022-10-02,21:59:39.000,275,11044168,-795,0,1664747978,13074.40331727999,88.36288842000067,54510.559462080004 2022-10-02,21:59:40.000,275,11044165,-795,0,1664747979,13074.598670269996,88.39108493999811,54510.62234616001 2022-10-02,21:59:41.000,275,11044111,-795,0,1664747980,13074.67276968,88.4051832000041,54510.58741056 2022-10-02,21:59:42.000,275,11044163,-795,0,1664747981,13074.780550639996,88.44747798000026,54510.62234616001 2022-10-02,21:59:43.000,275,11044152,-795,0,1664747982,13074.834441120001,88.48977276000369,54510.74112720001 2022-10-02,21:59:44.000,275,11044128,-795,0,1664747983,13074.888331599992,88.4756744999977,54510.797024160005 2022-10-02,21:59:45.000,275,11044192,-795,0,1664747984,13074.915276840002,88.45452710999962,54510.74112720001 2022-10-02,21:59:46.000,275,11044139,-795,0,1664747985,13074.982639939997,88.46862536999834,54510.75510144 2022-10-02,21:59:47.000,275,11044164,-795,0,1664747986,13075.063475659997,88.44747798000026,54510.68523024 2022-10-02,21:59:48.000,275,11044146,-795,0,1664747987,13075.204938169998,88.41223233000346,54510.76208856 2022-10-02,21:59:49.000,275,11044186,-795,0,1664747988,13075.332928059994,88.39813407000474,54510.85990824001 2022-10-02,21:59:50.000,275,11044165,-795,0,1664747989,13075.373345919994,88.39108493999811,54510.95772792001 2022-10-02,21:59:51.000,275,11044137,-795,0,1664747990,13075.555226289995,88.36288842000067,54510.9507408 2022-10-02,21:59:52.000,275,11044142,-795,0,1664747991,13075.656270939995,88.36288842000067,54510.94375368 2022-10-02,21:59:53.000,275,11044114,-795,0,1664747992,13075.66974356,88.4051832000041,54510.93676656001 2022-10-02,21:59:54.000,275,11044156,-795,0,1664747993,13075.77078821,88.44747798000026,54510.964715040005 2022-10-02,21:59:55.000,275,11044121,-795,0,1664747994,13075.73037035,88.51796928000113,54510.72016584001 2022-10-02,21:59:56.000,275,11044173,-795,0,1664747995,13075.81120607,88.56731319000392,54510.94375368 2022-10-02,21:59:57.000,275,11044158,-795,0,1664747996,13075.838151309996,88.58141145000263,54510.92279232 2022-10-02,21:59:58.000,275,11044200,-795,0,1664747997,13075.79099714,88.6871484000003,54510.92279232 2022-10-02,21:59:59.000,275,11044171,-795,0,1664747998,13075.885305479991,88.6519027500035,54510.99965064 2022-10-02,22:00:00.000,275,11044192,-795,0,1664747999,13075.91225072,88.65895188000286,54510.95772792001 2022-10-02,22:00:01.000,275,11044171,-795,0,1664748000,13075.952668580001,88.6519027500035,54510.90881808001 2022-10-02,22:00:02.000,275,11044126,-795,0,1664748001,13076.013295370001,88.65895188000286,54510.964715040005 2022-10-02,22:00:03.000,275,11044108,-635,0,1664748002,13076.040240609997,88.65895188000286,54510.92279232 2022-10-02,22:00:04.000,275,11044148,-795,0,1664748003,13076.073922160002,88.70829578999837,54510.98567640001 2022-10-02,22:00:05.000,275,11044169,-795,0,1664748004,13076.053713230001,88.7858362199986,54510.83894688001 2022-10-02,22:00:06.000,275,11044176,-795,0,1664748005,13076.006559059992,88.7858362199986,54510.894843840004 2022-10-02,22:00:07.000,275,11044143,-795,0,1664748006,13076.033504300001,88.82108187000267,54510.845934000004 2022-10-02,22:00:08.000,275,11044155,-795,0,1664748007,13075.993086440001,88.84222926000075,54510.866895360006 2022-10-02,22:00:09.000,275,11044109,-795,0,1664748008,13075.945932269991,88.83518013000139,54510.93676656001 2022-10-02,22:00:10.000,275,11044184,-795,0,1664748009,13075.898778099996,88.91976969000098,54510.8109984 2022-10-02,22:00:11.000,275,11044173,-795,0,1664748010,13075.817942379996,88.92681882000034,54510.79003704001 2022-10-02,22:00:12.000,275,11044163,-795,0,1664748011,13075.80446975999,88.98321186000248,54510.727152960004 2022-10-02,22:00:13.000,275,11044149,-795,0,1664748012,13075.85162393,89.01140837999992,54510.85292112 2022-10-02,22:00:14.000,275,11044158,-795,0,1664748013,13075.959404889996,89.10304706999887,54510.92977944 2022-10-02,22:00:15.000,275,11044134,-795,0,1664748014,13075.932459650001,89.16648924000037,54510.87388248 2022-10-02,22:00:16.000,275,11044143,-795,0,1664748015,13075.952668580001,89.20173489000445,54510.99266352 2022-10-02,22:00:17.000,275,11044123,-795,0,1664748016,13075.858360239996,89.25812792999932,54510.964715040005 2022-10-02,22:00:18.000,275,11044140,-795,0,1664748017,13075.76405189999,89.25107879999996,54510.93676656001 2022-10-02,22:00:19.000,275,11044158,-795,0,1664748018,13075.66300724999,89.25812792999932,54510.90183096 2022-10-02,22:00:20.000,275,11044138,-795,0,1664748019,13075.595644149995,89.30747184000211,54510.93676656001 2022-10-02,22:00:21.000,275,11044142,-795,0,1664748020,13075.50133580999,89.37796314000298,54510.95772792001 2022-10-02,22:00:22.000,275,11044131,-795,0,1664748021,13075.373345919994,89.44140531000448,54510.94375368 2022-10-02,22:00:23.000,275,11044124,-795,0,1664748022,13075.305982819998,89.51189660999808,54510.964715040005 2022-10-02,22:00:24.000,275,11044143,-795,0,1664748023,13075.272301269993,89.6035353000043,54510.915805200006 2022-10-02,22:00:25.000,275,11044120,-795,0,1664748024,13075.231883409993,89.63878095000109,54510.915805200006 2022-10-02,22:00:26.000,275,11044147,-795,0,1664748025,13075.231883409993,89.66697746999853,54510.90881808001 2022-10-02,22:00:27.000,275,11044160,-795,0,1664748026,13075.225147099998,89.75861616000475,54510.93676656001 2022-10-02,22:00:28.000,275,11044139,-795,0,1664748027,13075.218410789988,89.79386181000154,54510.83894688001 2022-10-02,22:00:29.000,275,11044146,-795,0,1664748028,13075.191465549993,89.75861616000475,54510.73414008 2022-10-02,22:00:30.000,275,11044140,-795,0,1664748029,13075.252092339993,89.75156702999811,54510.87388248 2022-10-02,22:00:31.000,275,11044123,-795,0,1664748030,13075.299246509989,89.78681268000219,54510.80401128 2022-10-02,22:00:32.000,275,11044148,-795,0,1664748031,13075.292510199994,89.77271442000347,54510.78304992 2022-10-02,22:00:33.000,275,11044123,-795,0,1664748032,13075.272301269993,89.8361565899977,54510.83894688001 2022-10-02,22:00:34.000,275,11044153,-795,0,1664748033,13075.265564959998,89.8361565899977,54510.76907568001 2022-10-02,22:00:35.000,275,11044154,-795,0,1664748034,13075.265564959998,89.81500919999962,54510.79003704001 2022-10-02,22:00:36.000,275,11044178,-795,0,1664748035,13075.258828649989,89.77271442000347,54510.67125600001 2022-10-02,22:00:37.000,275,11044129,-795,0,1664748036,13075.373345919994,89.75156702999811,54510.60837192 2022-10-02,22:00:38.000,275,11044120,-795,0,1664748037,13075.44070901999,89.74451789999875,54510.71317872 2022-10-02,22:00:39.000,275,11044148,-795,0,1664748038,13075.555226289995,89.69517399000324,54510.66426888 2022-10-02,22:00:40.000,275,11044130,-795,0,1664748039,13075.58890784,89.62468269000237,54510.74112720001 2022-10-02,22:00:41.000,275,11044078,-795,0,1664748040,13075.60238045999,89.5541913900015,54510.59439768 2022-10-02,22:00:42.000,275,11044096,-795,0,1664748041,13075.64953463,89.44140531000448,54510.69221736001 2022-10-02,22:00:43.000,275,11044164,-795,0,1664748042,13075.73037035,89.27222618999804,54510.678243120004 2022-10-02,22:00:44.000,275,11044107,-795,0,1664748043,13075.70342510999,89.11009619999822,54510.65728176 2022-10-02,22:00:45.000,275,11044123,-795,0,1664748044,13075.56869891,89.03960490000463,54510.52452648001 2022-10-02,22:00:46.000,275,11044108,-795,0,1664748045,13075.494599499994,89.06780142000207,54510.629333280005 2022-10-02,22:00:47.000,275,11044130,-795,0,1664748046,13075.56869891,89.11714533000486,54510.699204480006 2022-10-02,22:00:48.000,275,11044173,-795,0,1664748047,13075.676479869995,89.13124359000358,54510.797024160005 2022-10-02,22:00:49.000,275,11044111,-795,0,1664748048,13075.81120607,89.1453418500023,54510.82497264 2022-10-02,22:00:50.000,275,11044151,-795,0,1664748049,13075.817942379996,89.12419446000422,54510.82497264 2022-10-02,22:00:51.000,275,11044147,-795,0,1664748050,13075.898778099996,89.08894881000015,54510.95772792001 2022-10-02,22:00:52.000,275,11044141,-795,0,1664748051,13075.972877510001,89.10304706999887,54510.97170216 2022-10-02,22:00:53.000,275,11044138,-795,0,1664748052,13076.006559059992,89.10304706999887,54510.99965064 2022-10-02,22:00:54.000,275,11044145,-795,0,1664748053,13076.148021569992,89.08189968000079,54511.2651612 2022-10-02,22:00:55.000,275,11044162,-795,0,1664748054,13076.282747769998,89.01140837999992,54511.35599376 2022-10-02,22:00:56.000,275,11044140,-795,0,1664748055,13076.336638250003,88.91272056000162,54511.4049036 2022-10-02,22:00:57.000,275,11044143,-795,0,1664748056,13076.377056109988,88.82813100000203,54511.418877840006 2022-10-02,22:00:58.000,275,11044141,-795,0,1664748057,13076.437682899988,88.70829578999837,54511.50272328 2022-10-02,22:00:59.000,275,11044160,-795,0,1664748058,13076.505045999998,88.61665709999943,54511.60753008001 2022-10-02,22:01:00.000,275,11044157,-795,0,1664748059,13076.545463859999,88.51092015000177,54511.67740128001 2022-10-02,22:01:01.000,275,11044140,-795,0,1664748060,13076.531991239994,88.44747798000026,54511.705349760006 2022-10-02,22:01:02.000,275,11044116,-795,0,1664748061,13076.538727549989,88.3417410300026,54511.77522096001 2022-10-02,22:01:03.000,275,11044135,-795,0,1664748062,13076.565672789999,88.23600407999766,54511.83111792 2022-10-02,22:01:04.000,275,11044144,-795,0,1664748063,13076.673453749994,88.14436538999871,54511.95688608 2022-10-02,22:01:05.000,275,11044087,-795,0,1664748064,13076.74081684999,88.10207061000256,54511.900989120004 2022-10-02,22:01:06.000,275,11044145,-795,0,1664748065,13076.814916259995,88.00338279000425,54512.00579592 2022-10-02,22:01:07.000,275,11044138,-795,0,1664748066,13076.88227935999,87.92584236000403,54511.96387320001 2022-10-02,22:01:08.000,275,11044151,-795,0,1664748067,13077.04395079999,87.87649845000124,54512.07566712 2022-10-02,22:01:09.000,275,11044153,-795,0,1664748068,13077.246040099992,87.79895802000101,54512.22239664 2022-10-02,22:01:10.000,275,11044119,-795,0,1664748069,13077.461602019997,87.75666324000485,54512.28528072 2022-10-02,22:01:11.000,275,11044186,-795,0,1664748070,13077.650218699993,87.72846672000014,54512.36912616001 2022-10-02,22:01:12.000,275,11044144,-795,0,1664748071,13077.87925323999,87.71436846000142,54512.41104888 2022-10-02,22:01:13.000,275,11044108,-795,0,1664748072,13078.10155146999,87.72141759000078,54512.43201024 2022-10-02,22:01:14.000,275,11044099,-795,0,1664748073,13078.317113389996,87.71436846000142,54512.5577784 2022-10-02,22:01:15.000,275,11044156,-795,0,1664748074,13078.532675310002,87.69322107000335,54512.571752640004 2022-10-02,22:01:16.000,275,11044110,-755,0,1664748075,13078.768446159993,87.7355158499995,54512.62066248 2022-10-02,22:01:17.000,275,11044155,-795,0,1664748076,13078.943590219998,87.72846672000014,54512.60668824 2022-10-02,22:01:18.000,275,11044138,-795,0,1664748077,13079.172624759995,87.77076150000357,54512.79534048 2022-10-02,22:01:19.000,275,11044145,-795,0,1664748078,13079.536385499996,87.78485976000229,54512.89316016 2022-10-02,22:01:20.000,275,11044119,-795,0,1664748079,13079.745211109992,87.89059670999995,54513.06085104 2022-10-02,22:01:21.000,275,11044097,-795,0,1664748080,13079.859728379997,87.98928452999826,54512.98399272 2022-10-02,22:01:22.000,275,11044132,-795,0,1664748081,13080.088762919993,88.05977582999913,54513.17963208 2022-10-02,22:01:23.000,275,11044172,-755,0,1664748082,13080.25717066999,88.14436538999871,54513.16565784001 2022-10-02,22:01:24.000,275,11044159,-795,0,1664748083,13080.37842424999,88.29944624999916,54513.2215548 2022-10-02,22:01:25.000,275,11044153,-795,0,1664748084,13080.48620521,88.49682189000305,54513.193606320005 2022-10-02,22:01:26.000,275,11044161,-795,0,1664748085,13080.62093140999,88.6871484000003,54513.361297200005 2022-10-02,22:01:27.000,275,11044142,-795,0,1664748086,13080.72871237,88.89157317000354,54513.42418128001 2022-10-02,22:01:28.000,275,11044150,-795,0,1664748087,13080.701767129991,89.04665403000399,54513.50802672 2022-10-02,22:01:29.000,275,11044114,-555,0,1664748088,13080.782602849991,89.12419446000422,54513.5359752 2022-10-02,22:01:30.000,275,11044135,-795,0,1664748089,13080.789339160001,89.22288228000252,54513.62680776 2022-10-02,22:01:31.000,275,11044148,-795,0,1664748090,13080.917329049997,89.33566835999954,54513.72462744 2022-10-02,22:01:32.000,275,11044130,-795,0,1664748091,13081.045318939992,89.42025791999913,54513.864369840005 2022-10-02,22:01:33.000,275,11044094,-795,0,1664748092,13081.139627279998,89.51894574000471,54513.90629256001 2022-10-02,22:01:34.000,275,11044106,-795,0,1664748093,13081.126154659993,89.66697746999853,54513.983150880005 2022-10-02,22:01:35.000,275,11044122,-795,0,1664748094,13081.180045139998,89.71632138000132,54514.14385464001 2022-10-02,22:01:36.000,275,11044154,-795,0,1664748095,13081.146363589993,89.79386181000154,54514.0600092 2022-10-02,22:01:37.000,275,11044106,-795,0,1664748096,13081.173308830002,89.82910745999834,54514.19276448001 2022-10-02,22:01:38.000,275,11044177,-795,0,1664748097,13081.119418349997,89.88550050000049,54514.164816 2022-10-02,22:01:39.000,275,11044172,-795,0,1664748098,13081.180045139998,89.94189354000264,54514.19276448001 2022-10-02,22:01:40.000,275,11044175,-795,0,1664748099,13081.126154659993,89.97009006000008,54514.101931920006 2022-10-02,22:01:41.000,275,11044122,-795,0,1664748100,13081.247408239993,90.00533571000415,54514.29058416001 2022-10-02,22:01:42.000,275,11044118,-795,0,1664748101,13081.334980269989,90.00533571000415,54514.24167432001 2022-10-02,22:01:43.000,275,11044112,-795,0,1664748102,13081.348452889993,89.97009006000008,54514.367442480005 2022-10-02,22:01:44.000,275,11044159,-795,0,1664748103,13081.395607059989,90.05467961999966,54514.39539096 2022-10-02,22:01:45.000,275,11044119,-795,0,1664748104,13081.402343369999,90.07582700999774,54514.40237808 2022-10-02,22:01:46.000,275,11044132,-795,0,1664748105,13081.341716579998,90.16746570000396,54514.40237808 2022-10-02,22:01:47.000,275,11044161,-795,0,1664748106,13081.308035029993,90.20271135000075,54514.25564856 2022-10-02,22:01:48.000,275,11044150,-795,0,1664748107,13081.274353479988,90.31549742999778,54514.367442480005 2022-10-02,22:01:49.000,275,11044121,-795,0,1664748108,13081.308035029993,90.46352915999887,54514.4443008 2022-10-02,22:01:50.000,275,11044156,-795,0,1664748109,13081.267617169993,90.59041350000189,54514.57006896 2022-10-02,22:01:51.000,275,11044158,-795,0,1664748110,13081.206990379993,90.6538556700034,54514.56308184 2022-10-02,22:01:52.000,275,11044166,-795,0,1664748111,13081.146363589993,90.75959262000106,54514.514172 2022-10-02,22:01:53.000,275,11044115,-795,0,1664748112,13081.119418349997,90.84418218000064,54514.486223520005 2022-10-02,22:01:54.000,275,11044114,-795,0,1664748113,13080.957746909997,90.89352609000343,54514.52115912 2022-10-02,22:01:55.000,275,11044183,-795,0,1664748114,13080.836493329996,90.90762435000215,54514.56308184 2022-10-02,22:01:56.000,275,11044143,-795,0,1664748115,13080.695030819996,90.94286999999895,54514.54910760001 2022-10-02,22:01:57.000,275,11044147,-795,0,1664748116,13080.573777239995,90.90762435000215,54514.43032656001 2022-10-02,22:01:58.000,275,11044143,-795,0,1664748117,13080.52662307,90.98516478000238,54514.52814624001 2022-10-02,22:01:59.000,275,11044121,-795,0,1664748118,13080.351479009994,90.99221391000174,54514.50019776 2022-10-02,22:02:00.000,275,11044137,-795,0,1664748119,13080.210016499994,91.02745955999853,54514.47224928 2022-10-02,22:02:01.000,275,11044162,-795,0,1664748120,13080.014663509988,91.02041042999917,54514.42333944 2022-10-02,22:02:02.000,275,11044176,-795,0,1664748121,13079.954036720002,91.02041042999917,54514.437313680006 2022-10-02,22:02:03.000,275,11044145,-795,0,1664748122,13079.906882549993,91.0627052100026,54514.33250688 2022-10-02,22:02:04.000,275,11044111,-795,0,1664748123,13079.852992070002,91.00631217000046,54514.35346824 2022-10-02,22:02:05.000,275,11044142,-795,0,1664748124,13079.792365280002,91.00631217000046,54514.35346824 2022-10-02,22:02:06.000,275,11044176,-795,0,1664748125,13079.758683729997,90.97106652000366,54514.38840384001 2022-10-02,22:02:07.000,275,11044111,-795,0,1664748126,13079.785628969992,90.9640173900043,54514.535133360005 2022-10-02,22:02:08.000,275,11044128,-795,0,1664748127,13079.718265869997,90.92877174000023,54514.535133360005 2022-10-02,22:02:09.000,275,11044126,-795,0,1664748128,13079.603748599991,90.92877174000023,54514.57705608001 2022-10-02,22:02:10.000,275,11044159,-795,0,1664748129,13079.42186822999,90.94286999999895,54514.584043200004 2022-10-02,22:02:11.000,275,11044166,-795,0,1664748130,13079.233251549995,90.92877174000023,54514.55609472001 2022-10-02,22:02:12.000,275,11044115,-795,0,1664748131,13078.943590219998,90.92172261000087,54514.47923640001 2022-10-02,22:02:13.000,275,11044154,-795,0,1664748132,13078.714555680002,90.94286999999895,54514.535133360005 2022-10-02,22:02:14.000,275,11044168,-795,0,1664748133,13078.451839590001,90.95696825999767,54514.653914400005 2022-10-02,22:02:15.000,275,11044155,-795,0,1664748134,13078.283431839991,90.97106652000366,54514.7587212 2022-10-02,22:02:16.000,275,11044132,-795,0,1664748135,13078.00050681999,90.9640173900043,54514.772695440006 2022-10-02,22:02:17.000,275,11044165,-795,0,1664748136,13077.778208589989,90.98516478000238,54514.70981136 2022-10-02,22:02:18.000,275,11044173,-795,0,1664748137,13077.522228809998,90.95696825999767,54514.73775984 2022-10-02,22:02:19.000,275,11044190,-795,0,1664748138,13077.252776410001,90.97106652000366,54514.87750224 2022-10-02,22:02:20.000,275,11044198,-795,0,1664748139,13076.915960909995,91.00631217000046,54514.919424960004 2022-10-02,22:02:21.000,275,11044154,-795,0,1664748140,13076.612826959994,90.95696825999767,54514.81461816001 2022-10-02,22:02:22.000,275,11044120,-795,0,1664748141,13076.309693009993,90.94286999999895,54514.80763104 2022-10-02,22:02:23.000,275,11044153,-795,0,1664748142,13076.046976919992,90.87942783000472,54514.84955376 2022-10-02,22:02:24.000,275,11044115,-795,0,1664748143,13075.75057928,90.77369087999978,54514.78666968 2022-10-02,22:02:25.000,275,11044172,-795,0,1664748144,13075.54848998,90.6538556700034,54514.821605280005 2022-10-02,22:02:26.000,275,11044124,-795,0,1664748145,13075.272301269993,90.53402045999974,54514.71679848001 2022-10-02,22:02:27.000,275,11044128,-795,0,1664748146,13075.144311379998,90.37189046999993,54514.74474696001 2022-10-02,22:02:28.000,275,11044146,-795,0,1664748147,13074.948958389992,90.30139916999906,54514.751734080004 2022-10-02,22:02:29.000,275,11044125,-795,0,1664748148,13074.780550639996,90.18861309000204,54514.73775984 2022-10-02,22:02:30.000,275,11044120,-795,0,1664748149,13074.60540657999,90.07582700999774,54514.76570832001 2022-10-02,22:02:31.000,275,11044138,-795,0,1664748150,13074.38984466,89.92779528000392,54514.486223520005 2022-10-02,22:02:32.000,275,11044146,-795,0,1664748151,13074.28880001,89.73041964000004,54514.59103032 2022-10-02,22:02:33.000,275,11044124,-795,0,1664748152,13074.133864879994,89.58238790999894,54514.40936520001 2022-10-02,22:02:34.000,275,11044114,-795,0,1664748153,13074.079974399989,89.42730704999849,54514.49321064 2022-10-02,22:02:35.000,275,11044154,-795,0,1664748154,13073.951984509993,89.27927532000467,54514.40237808 2022-10-02,22:02:36.000,275,11044191,-795,0,1664748155,13073.857676170002,89.16648924000037,54514.40237808 2022-10-02,22:02:37.000,275,11044150,-795,0,1664748156,13073.743158899997,89.06780142000207,54514.28359704 2022-10-02,22:02:38.000,275,11044202,-795,0,1664748157,13073.608432699992,89.01140837999992,54514.25564856 2022-10-02,22:02:39.000,275,11044178,-795,0,1664748158,13073.4737065,88.95501533999777,54514.24167432001 2022-10-02,22:02:40.000,275,11044121,-795,0,1664748159,13073.35245292,88.94796620999841,54514.164816 2022-10-02,22:02:41.000,275,11044106,-795,0,1664748160,13073.21099041,88.90567143000226,54514.04603496001 2022-10-02,22:02:42.000,275,11044116,-795,0,1664748161,13073.10320944999,88.88452404000418,54514.01808648 2022-10-02,22:02:43.000,275,11044075,-795,0,1664748162,13073.056055279994,88.8986223000029,54513.88533120001 2022-10-02,22:02:44.000,275,11044111,-795,0,1664748163,13073.08973683,88.87747491000482,54513.89930544 2022-10-02,22:02:45.000,275,11044122,-795,0,1664748164,13073.15036362,88.82813100000203,54513.83642136001 2022-10-02,22:02:46.000,275,11044125,-795,0,1664748165,13073.13015469,88.83518013000139,54513.7805244 2022-10-02,22:02:47.000,275,11044162,-795,0,1664748166,13073.17057255,88.74354144000245,54513.72462744 2022-10-02,22:02:48.000,275,11044150,-795,0,1664748167,13073.18404516999,88.72944318000373,54513.80847288001 2022-10-02,22:02:49.000,275,11044084,-795,0,1664748168,13073.116682069995,88.68009927000094,54513.68270472 2022-10-02,22:02:50.000,275,11044102,-795,0,1664748169,13073.04931897,88.58846058000199,54513.66873048001 2022-10-02,22:02:51.000,275,11044129,-795,0,1664748170,13073.015637419994,88.56026406000456,54513.55693656 2022-10-02,22:02:52.000,275,11044142,-795,0,1664748171,13072.975219559994,88.54616579999856,54513.51501384 2022-10-02,22:02:53.000,275,11044108,-795,0,1664748172,13073.04258265999,88.4756744999977,54513.5359752 2022-10-02,22:02:54.000,275,11044162,-795,0,1664748173,13072.995428489994,88.45452710999962,54513.59187216001 2022-10-02,22:02:55.000,275,11044123,-795,0,1664748174,13073.00216479999,88.43337972000154,54513.55693656 2022-10-02,22:02:56.000,275,11044119,-795,0,1664748175,13072.948274319999,88.4051832000041,54513.56392368 2022-10-02,22:02:57.000,275,11044098,-795,0,1664748176,13072.955010629994,88.36288842000067,54513.59187216001 2022-10-02,22:02:58.000,275,11044131,-795,0,1664748177,13072.786602879998,88.22190581999894,54513.44514264 2022-10-02,22:02:59.000,275,11044142,-795,0,1664748178,13072.705767159998,88.17961104000278,54513.43815552 2022-10-02,22:03:00.000,275,11044136,-795,0,1664748179,13072.658612990002,88.02453018000233,54513.38924568 2022-10-02,22:03:01.000,275,11044092,-795,0,1664748180,13072.564304649997,87.96813714000018,54513.22854192 2022-10-02,22:03:02.000,275,11044104,-795,0,1664748181,13072.523886789997,87.89764583999931,54513.28443888001 2022-10-02,22:03:03.000,275,11044143,-795,0,1664748182,13072.476732620002,87.8342036699978,54513.27745176 2022-10-02,22:03:04.000,275,11044152,-795,0,1664748183,13072.382424279996,87.74256497999886,54513.23552904001 2022-10-02,22:03:05.000,275,11044150,-795,0,1664748184,13072.321797489996,87.71436846000142,54513.20059344 2022-10-02,22:03:06.000,275,11044130,-795,0,1664748185,13072.23422546,87.59453324999777,54513.10976088 2022-10-02,22:03:07.000,275,11044132,-795,0,1664748186,13072.25443439,87.56633673000033,54513.04687680001 2022-10-02,22:03:08.000,275,11044130,-795,0,1664748187,13072.261170699996,87.49584542999946,54513.10976088 2022-10-02,22:03:09.000,275,11044115,-795,0,1664748188,13072.21401653,87.41830499999924,54513.06783816001 2022-10-02,22:03:10.000,275,11044134,-795,0,1664748189,13072.281379629996,87.29846979000286,54513.095786640006 2022-10-02,22:03:11.000,275,11044162,-795,0,1664748190,13072.207280219991,87.20683110000391,54513.06085104 2022-10-02,22:03:12.000,275,11044123,-795,0,1664748191,13072.1938076,87.07289763000153,54513.04687680001 2022-10-02,22:03:13.000,275,11044087,-795,0,1664748192,13072.207280219991,86.96716068000387,54513.06783816001 2022-10-02,22:03:14.000,275,11044176,-795,0,1664748193,13072.12644449999,86.88257112000429,54513.0119412 2022-10-02,22:03:15.000,275,11044118,-795,0,1664748194,13071.998454609995,86.84027634000086,54512.89316016 2022-10-02,22:03:16.000,275,11044125,-795,0,1664748195,13071.94456412999,86.69929373999912,54512.86521168 2022-10-02,22:03:17.000,275,11044116,-795,0,1664748196,13071.86372840999,86.6217533099989,54512.79534048 2022-10-02,22:03:18.000,275,11044123,-795,0,1664748197,13071.816574239994,86.54421287999867,54512.8372632 2022-10-02,22:03:19.000,275,11044153,-795,0,1664748198,13071.80310161999,86.53011461999995,54512.858224560005 2022-10-02,22:03:20.000,275,11044170,-795,0,1664748199,13071.84351947999,86.48077071000444,54512.78835336 2022-10-02,22:03:21.000,275,11044082,-795,0,1664748200,13071.796365309994,86.49486897000315,54512.767392 2022-10-02,22:03:22.000,275,11044087,-795,0,1664748201,13071.87046472,86.57240940000338,54512.73245640001 2022-10-02,22:03:23.000,275,11044166,-795,0,1664748202,13071.90414626999,86.60060592000082,54512.83027608001 2022-10-02,22:03:24.000,275,11044146,-795,0,1664748203,13071.978245679995,86.6851954800004,54512.86521168 2022-10-02,22:03:25.000,275,11044162,-795,0,1664748204,13072.059081399995,86.82617808000214,54512.858224560005 2022-10-02,22:03:26.000,275,11044122,-795,0,1664748205,13072.139917119996,86.91781677000108,54512.94207 2022-10-02,22:03:27.000,275,11044153,-795,0,1664748206,13072.21401653,86.99535720000131,54513.11674800001 2022-10-02,22:03:28.000,275,11044149,-795,0,1664748207,13072.220752839996,87.09404501999961,54513.05386392 2022-10-02,22:03:29.000,275,11044084,-795,0,1664748208,13072.180334979996,87.15043806000176,54513.074825280004 2022-10-02,22:03:30.000,275,11044142,-795,0,1664748209,13072.17359867,87.27732240000478,54513.03290256 2022-10-02,22:03:31.000,275,11044128,-795,0,1664748210,13072.11297188,87.29846979000286,54513.0818124 2022-10-02,22:03:32.000,275,11044140,-795,0,1664748211,13072.099499259995,87.34781369999837,54512.977005600005 2022-10-02,22:03:33.000,275,11044163,-795,0,1664748212,13072.15338974,87.38305935000244,54513.144696480005 2022-10-02,22:03:34.000,275,11044163,-795,0,1664748213,13072.15338974,87.41830499999924,54513.11674800001 2022-10-02,22:03:35.000,275,11044196,-795,0,1664748214,13072.23422546,87.48174717000074,54513.2215548 2022-10-02,22:03:36.000,275,11044172,-795,0,1664748215,13072.240961769996,87.55223847000161,54513.10277376 2022-10-02,22:03:37.000,275,11044111,-795,0,1664748216,13072.355479040001,87.60863151000376,54513.28443888001 2022-10-02,22:03:38.000,275,11044142,-795,0,1664748217,13072.382424279996,87.68617194000399,54513.242516160004 2022-10-02,22:03:39.000,275,11044125,-795,0,1664748218,13072.382424279996,87.75666324000485,54513.35431008001 2022-10-02,22:03:40.000,275,11044137,-795,0,1664748219,13072.416105830001,87.86240019000252,54513.291426 2022-10-02,22:03:41.000,275,11044166,-795,0,1664748220,13072.402633209997,88.01043192000361,54513.27046464 2022-10-02,22:03:42.000,275,11044178,-795,0,1664748221,13072.490205239992,88.08092322000448,54513.28443888001 2022-10-02,22:03:43.000,275,11044161,-795,0,1664748222,13072.597986200002,88.1937093000015,54513.38924568 2022-10-02,22:03:44.000,275,11044151,-795,0,1664748223,13072.725976089998,88.33469190000324,54513.40321992001 2022-10-02,22:03:45.000,275,11044143,-795,0,1664748224,13072.867438599998,88.42633059000218,54513.431168400006 2022-10-02,22:03:46.000,275,11044175,-795,0,1664748225,13072.96174693999,88.58846058000199,54513.291426 2022-10-02,22:03:47.000,275,11044115,-795,0,1664748226,13073.04258265999,88.6871484000003,54513.3263616 2022-10-02,22:03:48.000,275,11044138,-795,0,1664748227,13073.076264209994,88.87042577999819,54513.41719416 2022-10-02,22:03:49.000,275,11044178,-795,0,1664748228,13073.0695279,88.98321186000248,54513.48706536 2022-10-02,22:03:50.000,275,11044196,-795,0,1664748229,13073.02237372999,89.13124359000358,54513.50103960001 2022-10-02,22:03:51.000,275,11044117,-795,0,1664748230,13072.968483249999,89.26517705999868,54513.55693656 2022-10-02,22:03:52.000,275,11044155,-795,0,1664748231,13072.914592769994,89.42025791999913,54513.52200096001 2022-10-02,22:03:53.000,275,11044097,-795,0,1664748232,13072.96174693999,89.57533877999958,54513.65475624 2022-10-02,22:03:54.000,275,11044126,-795,0,1664748233,13072.948274319999,89.73041964000004,54513.6757176 2022-10-02,22:03:55.000,275,11044159,-795,0,1664748234,13072.934801699994,89.80796007000026,54513.6757176 2022-10-02,22:03:56.000,275,11044170,-795,0,1664748235,13072.867438599998,89.93484441000328,54513.61982064001 2022-10-02,22:03:57.000,275,11044146,-795,0,1664748236,13072.813548119993,89.99828658000479,54513.64078200001 2022-10-02,22:03:58.000,275,11044102,-795,0,1664748237,13072.820284429989,90.11812179000117,54513.72462744 2022-10-02,22:03:59.000,275,11044146,-795,0,1664748238,13072.779866569988,90.16746570000396,54513.745588800004 2022-10-02,22:04:00.000,275,11044162,-795,0,1664748239,13072.651876679993,90.2591043900029,54513.70366608 2022-10-02,22:04:01.000,275,11044077,-795,0,1664748240,13072.496941550002,90.30844829999842,54513.70366608 2022-10-02,22:04:02.000,275,11044122,-795,0,1664748241,13072.443051069997,90.31549742999778,54513.647769120005 2022-10-02,22:04:03.000,275,11044169,-795,0,1664748242,13072.355479040001,90.36484134000057,54513.6757176 2022-10-02,22:04:04.000,275,11044117,-795,0,1664748243,13072.288115939991,90.407136120004,54513.62680776 2022-10-02,22:04:05.000,275,11044113,-795,0,1664748244,13072.139917119996,90.41418525000336,54513.58488504 2022-10-02,22:04:06.000,275,11044147,-795,0,1664748245,13072.01192723,90.407136120004,54513.647769120005 2022-10-02,22:04:07.000,275,11044125,-795,0,1664748246,13071.94456412999,90.37893959999928,54513.65475624 2022-10-02,22:04:08.000,275,11044163,-795,0,1664748247,13071.93109151,90.33664482000313,54513.6757176 2022-10-02,22:04:09.000,275,11044067,-795,0,1664748248,13071.80310161999,90.34369395000249,54513.598859280006 2022-10-02,22:04:10.000,275,11044155,-795,0,1664748249,13071.735738519994,90.33664482000313,54513.55693656 2022-10-02,22:04:11.000,275,11044165,-795,0,1664748250,13071.654902799994,90.35779221000121,54513.54296232001 2022-10-02,22:04:12.000,275,11044136,-795,0,1664748251,13071.641430179989,90.42123438000272,54513.431168400006 2022-10-02,22:04:13.000,275,11044138,-795,0,1664748252,13071.621221249989,90.43533264000143,54513.480078240005 2022-10-02,22:04:14.000,275,11044153,-795,0,1664748253,13071.627957559998,90.51992220000102,54513.42418128001 2022-10-02,22:04:15.000,275,11044145,-795,0,1664748254,13071.648166489998,90.61156088999996,54513.34033584 2022-10-02,22:04:16.000,275,11044159,-795,0,1664748255,13071.715529589994,90.73139610000362,54513.361297200005 2022-10-02,22:04:17.000,275,11044134,-795,0,1664748256,13071.755947449994,90.75959262000106,54513.431168400006 2022-10-02,22:04:18.000,275,11044173,-795,0,1664748257,13071.675111729994,90.83008392000193,54513.43815552 2022-10-02,22:04:19.000,275,11044149,-795,0,1664748258,13071.76268375999,90.91467348000151,54513.38924568 2022-10-02,22:04:20.000,275,11044137,-795,0,1664748259,13071.715529589994,91.02745955999853,54513.361297200005 2022-10-02,22:04:21.000,275,11044157,-795,0,1664748260,13071.614484939993,91.15434390000155,54513.27046464 2022-10-02,22:04:22.000,275,11044143,-795,0,1664748261,13071.641430179989,91.309424760002,54513.2215548 2022-10-02,22:04:23.000,275,11044172,-795,0,1664748262,13071.668375419998,91.40106345000095,54513.37527144001 2022-10-02,22:04:24.000,275,11044126,-795,0,1664748263,13071.675111729994,91.54909518000204,54513.36828432 2022-10-02,22:04:25.000,275,11044139,-795,0,1664748264,13071.641430179989,91.66893038999842,54513.34033584 2022-10-02,22:04:26.000,275,11044176,-795,0,1664748265,13071.567330769998,91.78171647000272,54513.23552904001 2022-10-02,22:04:27.000,275,11044135,-795,0,1664748266,13071.587539699998,91.85220777000359,54513.22854192 2022-10-02,22:04:28.000,275,11044164,-795,0,1664748267,13071.654902799994,91.92269907000446,54513.22854192 2022-10-02,22:04:29.000,275,11044129,-795,0,1664748268,13071.634693869993,91.91564993999782,54513.27745176 2022-10-02,22:04:30.000,275,11044163,-795,0,1664748269,13071.78289268999,92.02843602000212,54513.36828432 2022-10-02,22:04:31.000,275,11044152,-795,0,1664748270,13071.816574239994,92.03548515000148,54513.27745176 2022-10-02,22:04:32.000,275,11044180,-795,0,1664748271,13071.88393733999,92.08482906000427,54513.242516160004 2022-10-02,22:04:33.000,275,11044162,-795,0,1664748272,13071.897409959995,92.04253428000084,54513.06783816001 2022-10-02,22:04:34.000,275,11044157,-795,0,1664748273,13072.02539984999,92.07777993000491,54513.21456768001 2022-10-02,22:04:35.000,275,11044135,-795,0,1664748274,13072.160126049996,92.02843602000212,54513.15867072 2022-10-02,22:04:36.000,275,11044167,-795,0,1664748275,13072.247698079991,92.03548515000148,54513.074825280004 2022-10-02,22:04:37.000,275,11044155,-795,0,1664748276,13072.301588559996,92.0143377600034,54512.977005600005 2022-10-02,22:04:38.000,275,11044160,-795,0,1664748277,13072.382424279996,92.0143377600034,54512.99097984 2022-10-02,22:04:39.000,275,11044189,-795,0,1664748278,13072.469996309992,91.98614123999869,54513.04687680001 2022-10-02,22:04:40.000,275,11044153,-795,0,1664748279,13072.530623099992,92.02138689000276,54513.0818124 2022-10-02,22:04:41.000,275,11044126,-795,0,1664748280,13072.496941550002,92.05663253999955,54512.907134400004 2022-10-02,22:04:42.000,275,11044186,-795,0,1664748281,13072.443051069997,92.12007471000106,54512.767392 2022-10-02,22:04:43.000,275,11044152,-795,0,1664748282,13072.503677859997,92.10597645000234,54512.858224560005 2022-10-02,22:04:44.000,275,11044152,-795,0,1664748283,13072.490205239992,92.16941862000385,54512.87918592001 2022-10-02,22:04:45.000,275,11044130,-795,0,1664748284,13072.496941550002,92.19056601000193,54512.858224560005 2022-10-02,22:04:46.000,275,11044100,-795,0,1664748285,13072.537359410002,92.28925383000023,54512.77437912 2022-10-02,22:04:47.000,275,11044138,-795,0,1664748286,13072.564304649997,92.35269600000174,54512.8372632 2022-10-02,22:04:48.000,275,11044183,-795,0,1664748287,13072.672085609993,92.48662947000412,54512.8372632 2022-10-02,22:04:49.000,275,11044150,-795,0,1664748288,13072.672085609993,92.58531729000242,54512.88617304 2022-10-02,22:04:50.000,275,11044091,-795,0,1664748289,13072.672085609993,92.66285772000265,54512.77437912 2022-10-02,22:04:51.000,275,11044128,-795,0,1664748290,13072.651876679993,92.68400511000073,54512.74643064 2022-10-02,22:04:52.000,275,11044144,-795,0,1664748291,13072.665349299998,92.66990685000201,54512.74643064 2022-10-02,22:04:53.000,275,11044120,-795,0,1664748292,13072.631667749993,92.7192507600048,54512.73245640001 2022-10-02,22:04:54.000,275,11044168,-795,0,1664748293,13072.624931439997,92.74744728000223,54512.81630184 2022-10-02,22:04:55.000,275,11044125,-795,0,1664748294,13072.517150480002,92.76154554000095,54512.79534048 2022-10-02,22:04:56.000,275,11044158,-795,0,1664748295,13072.395896900001,92.83203684000182,54512.760404880006 2022-10-02,22:04:57.000,275,11044152,-795,0,1664748296,13072.281379629996,92.87433161999797,54512.6276496 2022-10-02,22:04:58.000,275,11044109,-795,0,1664748297,13072.14665342999,92.93777378999948,54512.67655944 2022-10-02,22:04:59.000,275,11044157,-795,0,1664748298,13072.05234509,92.95892118000484,54512.62066248 2022-10-02,22:05:00.000,275,11044099,-795,0,1664748299,13072.02539984999,92.98711770000227,54512.63463672001 2022-10-02,22:05:01.000,275,11044183,-795,0,1664748300,13071.998454609995,93.04351074000442,54512.54380416001 2022-10-02,22:05:02.000,275,11044168,-795,0,1664748301,13071.98498198999,93.10695290999865,54512.53681704001 2022-10-02,22:05:03.000,275,11044120,-795,0,1664748302,13072.02539984999,93.0999037799993,54512.6276496 2022-10-02,22:05:04.000,275,11044152,-795,0,1664748303,13072.038872469995,93.10695290999865,54512.55079128 2022-10-02,22:05:05.000,275,11044176,-795,0,1664748304,13072.08602663999,93.0999037799993,54512.52982992 2022-10-02,22:05:06.000,275,11044149,-795,0,1664748305,13072.09276295,93.10695290999865,54512.41803600001 2022-10-02,22:05:07.000,275,11044142,-795,0,1664748306,13072.180334979996,93.1633459500008,54512.4879072 2022-10-02,22:05:08.000,275,11044194,-795,0,1664748307,13072.25443439,93.2126898600036,54512.473932960005 2022-10-02,22:05:09.000,275,11044149,-795,0,1664748308,13072.342006419996,93.29023029000382,54512.59970112 2022-10-02,22:05:10.000,275,11044175,-795,0,1664748309,13072.409369519992,93.36072159000469,54512.64861096 2022-10-02,22:05:11.000,275,11044126,-795,0,1664748310,13072.449787379992,93.44531115000427,54512.66258520001 2022-10-02,22:05:12.000,275,11044129,-795,0,1664748311,13072.517150480002,93.57219549000001,54512.66258520001 2022-10-02,22:05:13.000,275,11044140,-795,0,1664748312,13072.550832029992,93.7202272200011,54512.71149504001 2022-10-02,22:05:14.000,275,11044169,-795,0,1664748313,13072.530623099992,93.91055372999836,54512.71848216 2022-10-02,22:05:15.000,275,11044120,-795,0,1664748314,13072.483468929997,94.06563458999881,54512.74643064 2022-10-02,22:05:16.000,275,11044152,-795,0,1664748315,13072.443051069997,94.29120675000013,54512.79534048 2022-10-02,22:05:17.000,275,11044190,-795,0,1664748316,13072.395896900001,94.43218935000186,54512.78136624001 2022-10-02,22:05:18.000,275,11044149,-795,0,1664748317,13072.294852250001,94.55202455999824,54512.85123744001 2022-10-02,22:05:19.000,275,11044144,-795,0,1664748318,13072.207280219991,94.58022108000296,54512.93508288 2022-10-02,22:05:20.000,275,11044170,-795,0,1664748319,13072.119708189995,94.64366325000447,54512.90014728001 2022-10-02,22:05:21.000,275,11044183,-795,0,1664748320,13071.9917183,94.65776151000318,54512.87219880001 2022-10-02,22:05:22.000,275,11044183,-795,0,1664748321,13071.856992099994,94.65071238000382,54512.87219880001 2022-10-02,22:05:23.000,275,11044175,-795,0,1664748322,13071.742474829989,94.61546672999975,54512.86521168 2022-10-02,22:05:24.000,275,11044138,-795,0,1664748323,13071.621221249989,94.56612282000424,54512.81630184 2022-10-02,22:05:25.000,275,11044164,-795,0,1664748324,13071.486495049998,94.44628761000058,54512.809314720005 2022-10-02,22:05:26.000,275,11044147,-795,0,1664748325,13071.365241469997,94.37579630999971,54512.83027608001 2022-10-02,22:05:27.000,275,11044154,-795,0,1664748326,13071.304614679997,94.19956806000118,54512.90014728001 2022-10-02,22:05:28.000,275,11044149,-795,0,1664748327,13071.210306339992,94.10792937000224,54512.739443520004 2022-10-02,22:05:29.000,275,11044197,-795,0,1664748328,13071.129470619991,94.02333981000265,54512.74643064 2022-10-02,22:05:30.000,275,11044163,-795,0,1664748329,13071.075580140001,93.98809415999858,54512.6975208 2022-10-02,22:05:31.000,275,11044157,-795,0,1664748330,13071.001480729996,93.98104502999922,54512.641623840005 2022-10-02,22:05:32.000,275,11044127,-795,0,1664748331,13071.021689659996,94.06563458999881,54512.64861096 2022-10-02,22:05:33.000,275,11044145,-795,0,1664748332,13071.001480729996,94.12907676000032,54512.739443520004 2022-10-02,22:05:34.000,275,11044110,-795,0,1664748333,13070.99474442,94.10792937000224,54512.53681704001 2022-10-02,22:05:35.000,275,11044126,-795,0,1664748334,13071.001480729996,94.12202763000096,54512.70450792001 2022-10-02,22:05:36.000,275,11044142,-795,0,1664748335,13071.05537121,94.1149785000016,54512.6975208 2022-10-02,22:05:37.000,275,11044160,-795,0,1664748336,13071.109261689991,94.0797328500048,54512.8372632 2022-10-02,22:05:38.000,275,11044141,-795,0,1664748337,13071.136206930001,94.10792937000224,54512.77437912 2022-10-02,22:05:39.000,275,11044179,-795,0,1664748338,13071.115998000001,94.17137154000375,54512.81630184 2022-10-02,22:05:40.000,275,11044119,-795,0,1664748339,13071.068843829991,94.22776457999862,54512.858224560005 2022-10-02,22:05:41.000,275,11044150,-795,0,1664748340,13070.981271799996,94.27005936000205,54512.767392 2022-10-02,22:05:42.000,275,11044122,-795,0,1664748341,13070.84654559999,94.30530500999885,54512.78136624001 2022-10-02,22:05:43.000,275,11044155,-795,0,1664748342,13070.779182499995,94.34759979000228,54512.78136624001 2022-10-02,22:05:44.000,275,11044159,-795,0,1664748343,13070.7118194,94.361698050001,54512.87219880001 2022-10-02,22:05:45.000,275,11044144,-795,0,1664748344,13070.556884269994,94.33350153000356,54512.84425032 2022-10-02,22:05:46.000,275,11044170,-795,0,1664748345,13070.381740209988,94.27710849000141,54512.84425032 2022-10-02,22:05:47.000,275,11044184,-795,0,1664748346,13070.294168179993,94.24186284000461,54512.73245640001 2022-10-02,22:05:48.000,275,11044115,-795,0,1664748347,13070.179650910002,94.29825587999949,54512.760404880006 2022-10-02,22:05:49.000,275,11044190,-795,0,1664748348,13070.105551499997,94.29825587999949,54512.907134400004 2022-10-02,22:05:50.000,275,11044179,-795,0,1664748349,13069.984297919997,94.34759979000228,54512.98399272 2022-10-02,22:05:51.000,275,11044145,-795,0,1664748350,13069.916934820001,94.34055066000292,54512.94905712001 2022-10-02,22:05:52.000,275,11044206,-795,0,1664748351,13069.889989579991,94.30530500999885,54512.96303136 2022-10-02,22:05:53.000,275,11044105,-795,0,1664748352,13069.849571719991,94.12907676000032,54513.025915440005 2022-10-02,22:05:54.000,275,11044164,-795,0,1664748353,13069.896725890001,93.88235721000092,54513.06085104 2022-10-02,22:05:55.000,275,11044166,-795,0,1664748354,13069.970825299992,93.64973592000024,54512.94905712001 2022-10-02,22:05:56.000,275,11044190,-795,0,1664748355,13069.916934820001,93.47350767000171,54512.92110864001 2022-10-02,22:05:57.000,275,11044149,-795,0,1664748356,13069.849571719991,93.29023029000382,54512.907134400004 2022-10-02,22:05:58.000,275,11044134,-795,0,1664748357,13069.8360991,93.17744420999952,54513.05386392 2022-10-02,22:05:59.000,275,11044153,-795,0,1664748358,13069.829362789991,93.08580552000058,54513.03290256 2022-10-02,22:06:00.000,275,11044184,-795,0,1664748359,13069.761999689996,93.05055987000378,54513.08879952001 2022-10-02,22:06:01.000,275,11044148,-795,0,1664748360,13069.701372899995,92.98006857000291,54513.03290256 2022-10-02,22:06:02.000,275,11044164,-795,0,1664748361,13069.59359194,92.90252814000269,54513.074825280004 2022-10-02,22:06:03.000,275,11044187,-795,0,1664748362,13069.479074669995,92.80384032000438,54513.06783816001 2022-10-02,22:06:04.000,275,11044144,-795,0,1664748363,13069.34434846999,92.64875946000393,54513.074825280004 2022-10-02,22:06:05.000,275,11044150,-795,0,1664748364,13069.189413339998,92.52187512000091,54513.025915440005 2022-10-02,22:06:06.000,275,11044178,-795,0,1664748365,13068.980587730002,92.43023643000197,54513.01892832001 2022-10-02,22:06:07.000,275,11044138,-795,0,1664748366,13068.852597839992,92.2963029599996,54513.13072224 2022-10-02,22:06:08.000,275,11044129,-795,0,1664748367,13068.717871640001,92.17646775000321,54513.11674800001 2022-10-02,22:06:09.000,275,11044131,-795,0,1664748368,13068.623563299996,92.10597645000234,54513.03988968001 2022-10-02,22:06:10.000,275,11044176,-795,0,1664748369,13068.562936509996,92.00023950000468,54513.13770936001 2022-10-02,22:06:11.000,275,11044155,-795,0,1664748370,13068.522518649996,91.95089559000189,54513.00495408 2022-10-02,22:06:12.000,275,11044136,-795,0,1664748371,13068.47536448,91.87335516000167,54513.10976088 2022-10-02,22:06:13.000,275,11044155,-795,0,1664748372,13068.32716565999,91.83106037999823,54513.06085104 2022-10-02,22:06:14.000,275,11044154,-795,0,1664748373,13068.118340049994,91.78876560000208,54513.13072224 2022-10-02,22:06:15.000,275,11044171,-795,0,1664748374,13067.882569199988,91.71827430000121,54513.05386392 2022-10-02,22:06:16.000,275,11044144,-795,0,1664748375,13067.619853110002,91.64073387000099,54513.00495408 2022-10-02,22:06:17.000,275,11044120,-795,0,1664748376,13067.458181670001,91.57024257000012,54512.928095760006 2022-10-02,22:06:18.000,275,11044117,-795,0,1664748377,13067.2763013,91.49270213999989,54512.92110864001 2022-10-02,22:06:19.000,275,11044165,-795,0,1664748378,13067.222410819995,91.37286693000351,54512.82328896 2022-10-02,22:06:20.000,275,11044115,-795,0,1664748379,13067.14831140999,91.26712997999857,54512.84425032 2022-10-02,22:06:21.000,275,11044128,-795,0,1664748380,13067.10789354999,91.26008084999921,54512.75341776001 2022-10-02,22:06:22.000,275,11044144,-795,0,1664748381,13066.97316735,91.26008084999921,54512.71848216 2022-10-02,22:06:23.000,275,11044141,-795,0,1664748382,13066.919276869994,91.26008084999921,54512.75341776001 2022-10-02,22:06:24.000,275,11044177,-795,0,1664748383,13066.851913769999,91.25303171999985,54512.75341776001 2022-10-02,22:06:25.000,275,11044138,-795,0,1664748384,13066.703714949988,91.26008084999921,54512.62066248 2022-10-02,22:06:26.000,275,11044139,-795,0,1664748385,13066.555516129993,91.23893346000114,54512.50886856 2022-10-02,22:06:27.000,275,11044096,-795,0,1664748386,13066.414053619992,91.15434390000155,54512.4529716 2022-10-02,22:06:28.000,275,11044135,-795,0,1664748387,13066.272591109991,91.0627052100026,54512.404061760004 2022-10-02,22:06:29.000,275,11044192,-795,0,1664748388,13066.171546459991,90.9640173900043,54512.41803600001 2022-10-02,22:06:30.000,275,11044154,-795,0,1664748389,13065.94924822999,90.87942783000472,54512.36912616001 2022-10-02,22:06:31.000,275,11044119,-795,0,1664748390,13065.780840479994,90.7877891399985,54512.3831004 2022-10-02,22:06:32.000,275,11044147,-795,0,1664748391,13065.598960109994,90.63975741000468,54512.355151920005 2022-10-02,22:06:33.000,275,11044159,-795,0,1664748392,13065.417079739993,90.48467655000422,54512.3132292 2022-10-02,22:06:34.000,275,11044210,-795,0,1664748393,13065.289089849997,90.32254656000441,54512.18047392001 2022-10-02,22:06:35.000,275,11044156,-795,0,1664748394,13065.093736859992,90.1604165700046,54512.18047392001 2022-10-02,22:06:36.000,275,11044152,-795,0,1664748395,13064.97921959,89.97009006000008,54511.95688608 2022-10-02,22:06:37.000,275,11044183,-795,0,1664748396,13064.85796601,89.72337051000068,54511.94291184001 2022-10-02,22:06:38.000,275,11044124,-795,0,1664748397,13064.77713029,89.52599487000407,54511.96387320001 2022-10-02,22:06:39.000,275,11044121,-795,0,1664748398,13064.662613019995,89.31452097000147,54511.9289376 2022-10-02,22:06:40.000,275,11044159,-795,0,1664748399,13064.52788681999,89.11714533000486,54511.83810504 2022-10-02,22:06:41.000,275,11044112,-795,0,1664748400,13064.460523719994,88.8986223000029,54511.74727248001 2022-10-02,22:06:42.000,275,11044137,-795,0,1664748401,13064.285379659988,88.72239405000437,54511.69137552 2022-10-02,22:06:43.000,275,11044124,-795,0,1664748402,13064.285379659988,88.48977276000369,54511.59355584 2022-10-02,22:06:44.000,275,11044171,-795,0,1664748403,13064.211280249998,88.2923971199998,54511.62849144001 2022-10-02,22:06:45.000,275,11044130,-795,0,1664748404,13064.170862389998,88.08797235000384,54511.50971040001 2022-10-02,22:06:46.000,275,11044154,-795,0,1664748405,13064.063081430002,87.92584236000403,54511.49573616 2022-10-02,22:06:47.000,275,11044152,-795,0,1664748406,13064.069817739997,87.77076150000357,54511.45381344 2022-10-02,22:06:48.000,275,11044162,-795,0,1664748407,13064.083290360002,87.65797541999927,54511.50272328 2022-10-02,22:06:49.000,275,11044126,-795,0,1664748408,13064.015927259992,87.56633673000033,54511.49573616 2022-10-02,22:06:50.000,275,11044123,-795,0,1664748409,13063.948564159997,87.4253541299986,54511.369968000006 2022-10-02,22:06:51.000,275,11044110,-795,0,1664748410,13063.847519509996,87.36191196000436,54511.43983920001 2022-10-02,22:06:52.000,275,11044153,-795,0,1664748411,13063.773420099991,87.25617500999942,54511.43983920001 2022-10-02,22:06:53.000,275,11044120,-795,0,1664748412,13063.712793309991,87.16453632000048,54511.43983920001 2022-10-02,22:06:54.000,275,11044149,-795,0,1664748413,13063.6386939,87.08699589000025,54511.38394224 2022-10-02,22:06:55.000,275,11044136,-795,0,1664748414,13063.71952962,87.0306028499981,54511.397916480004 2022-10-02,22:06:56.000,275,11044133,-795,0,1664748415,13063.753211169991,87.0306028499981,54511.44682632 2022-10-02,22:06:57.000,275,11044101,-795,0,1664748416,13063.706056999996,86.97420981000323,54511.44682632 2022-10-02,22:06:58.000,275,11044111,-795,0,1664748417,13063.6386939,86.88257112000429,54511.38394224 2022-10-02,22:06:59.000,275,11044119,-795,0,1664748418,13063.524176629995,86.80503069000406,54511.418877840006 2022-10-02,22:07:00.000,275,11044166,-795,0,1664748419,13063.49723139,86.82617808000214,54511.42586496 2022-10-02,22:07:01.000,275,11044150,-795,0,1664748420,13063.503967699995,86.82617808000214,54511.349006640005 2022-10-02,22:07:02.000,275,11044153,-795,0,1664748421,13063.544385559995,86.76273591000063,54511.397916480004 2022-10-02,22:07:03.000,275,11044124,-795,0,1664748422,13063.564594489995,86.76978503999999,54511.50272328 2022-10-02,22:07:04.000,275,11044140,-795,0,1664748423,13063.483758769995,86.71339199999784,54511.52368464 2022-10-02,22:07:05.000,275,11044128,-795,0,1664748424,13063.45007721999,86.69224460999976,54511.44682632 2022-10-02,22:07:06.000,275,11044186,-795,0,1664748425,13063.443340909995,86.71339199999784,54511.37695512 2022-10-02,22:07:07.000,275,11044144,-795,0,1664748426,13063.55785818,86.74158852000255,54511.418877840006 2022-10-02,22:07:08.000,275,11044143,-795,0,1664748427,13063.625221279995,86.7979815600047,54511.38394224 2022-10-02,22:07:09.000,275,11044141,-795,0,1664748428,13063.625221279995,86.82617808000214,54511.35599376 2022-10-02,22:07:10.000,275,11044153,-795,0,1664748429,13063.706056999996,86.91076764000172,54511.52368464 2022-10-02,22:07:11.000,275,11044132,-795,0,1664748430,13063.746474859996,86.92486590000044,54511.50272328 2022-10-02,22:07:12.000,275,11044154,-795,0,1664748431,13063.746474859996,86.98830807000195,54511.50272328 2022-10-02,22:07:13.000,275,11044133,-795,0,1664748432,13063.840783200001,87.05879937000282,54511.537658880006 2022-10-02,22:07:14.000,275,11044113,-795,0,1664748433,13063.834046889991,87.10814327999833,54511.60054296 2022-10-02,22:07:15.000,275,11044115,-795,0,1664748434,13063.733002239991,87.15748719000112,54511.55163312 2022-10-02,22:07:16.000,275,11044132,-795,0,1664748435,13063.59153972999,87.22092936000263,54511.60054296 2022-10-02,22:07:17.000,275,11044148,-795,0,1664748436,13063.584803419995,87.27732240000478,54511.586568720006 2022-10-02,22:07:18.000,275,11044139,-795,0,1664748437,13063.59827604,87.39715761000116,54511.684388400005 2022-10-02,22:07:19.000,275,11044107,-795,0,1664748438,13063.61174865999,87.57338585999969,54511.635478560005 2022-10-02,22:07:20.000,275,11044165,-795,0,1664748439,13063.67237544999,87.72846672000014,54511.719324 2022-10-02,22:07:21.000,275,11044091,-795,0,1664748440,13063.733002239991,87.97518626999954,54511.60753008001 2022-10-02,22:07:22.000,275,11044102,-795,0,1664748441,13063.813837959991,88.11616887000127,54511.66342704 2022-10-02,22:07:23.000,275,11044120,-795,0,1664748442,13063.854255819992,88.23600407999766,54511.754259600006 2022-10-02,22:07:24.000,275,11044172,-795,0,1664748443,13063.840783200001,88.34879016000195,54511.705349760006 2022-10-02,22:07:25.000,275,11044125,-795,0,1664748444,13063.73973855,88.49682189000305,54511.62849144001 2022-10-02,22:07:26.000,275,11044151,-795,0,1664748445,13063.726265929996,88.66600101000222,54511.705349760006 2022-10-02,22:07:27.000,275,11044120,-795,0,1664748446,13063.820574270001,88.89157317000354,54511.78220808 2022-10-02,22:07:28.000,275,11044133,-795,0,1664748447,13063.840783200001,89.08189968000079,54511.81714368 2022-10-02,22:07:29.000,275,11044090,-795,0,1664748448,13063.834046889991,89.2440296700006,54511.76823384 2022-10-02,22:07:30.000,275,11044129,-795,0,1664748449,13063.820574270001,89.3427174899989,54511.719324 2022-10-02,22:07:31.000,275,11044146,-795,0,1664748450,13063.840783200001,89.50484747999872,54511.74727248001 2022-10-02,22:07:32.000,275,11044111,-795,0,1664748451,13063.807101649996,89.59648616999766,54511.66342704 2022-10-02,22:07:33.000,275,11044145,-795,0,1664748452,13063.69258437999,89.64583008000045,54511.684388400005 2022-10-02,22:07:34.000,275,11044197,-795,0,1664748453,13063.712793309991,89.80796007000026,54511.74028536 2022-10-02,22:07:35.000,275,11044107,-795,0,1664748454,13063.773420099991,89.96304093000072,54511.71233688 2022-10-02,22:07:36.000,275,11044088,-795,0,1664748455,13063.753211169991,90.06877787999838,54511.6494528 2022-10-02,22:07:37.000,275,11044097,-795,0,1664748456,13063.793629029991,90.18861309000204,54511.69137552 2022-10-02,22:07:38.000,275,11044141,-795,0,1664748457,13063.901409990001,90.27320265000162,54511.69137552 2022-10-02,22:07:39.000,275,11044134,-795,0,1664748458,13063.988982019997,90.37189046999993,54511.67740128001 2022-10-02,22:07:40.000,275,11044144,-795,0,1664748459,13063.988982019997,90.42828351000207,54511.719324 2022-10-02,22:07:41.000,275,11044152,-795,0,1664748460,13063.847519509996,90.48467655000422,54511.59355584 2022-10-02,22:07:42.000,275,11044134,-795,0,1664748461,13063.65216651999,90.5058239400023,54511.62150432 2022-10-02,22:07:43.000,275,11044178,-795,0,1664748462,13063.63195758999,90.61861001999932,54511.67740128001 2022-10-02,22:07:44.000,275,11044108,-795,0,1664748463,13063.63195758999,90.70319957999891,54511.6145172 2022-10-02,22:07:45.000,275,11044089,-795,0,1664748464,13063.625221279995,90.85828043999936,54511.55163312 2022-10-02,22:07:46.000,275,11044150,-795,0,1664748465,13063.51744032,90.97106652000366,54511.43285208 2022-10-02,22:07:47.000,275,11044079,-795,0,1664748466,13063.53091293999,91.0627052100026,54511.43983920001 2022-10-02,22:07:48.000,275,11044129,-795,0,1664748467,13063.53091293999,91.17549128999963,54511.43983920001 2022-10-02,22:07:49.000,275,11044154,-795,0,1664748468,13063.564594489995,91.22483520000242,54511.45381344 2022-10-02,22:07:50.000,275,11044134,-795,0,1664748469,13063.67237544999,91.26008084999921,54511.38394224 2022-10-02,22:07:51.000,275,11044130,-795,0,1664748470,13063.665639139996,91.28827737000393,54511.39092936001 2022-10-02,22:07:52.000,275,11044157,-795,0,1664748471,13063.706056999996,91.28122824000457,54511.41189072001 2022-10-02,22:07:53.000,275,11044079,-795,0,1664748472,13063.840783200001,91.27417910999793,54511.418877840006 2022-10-02,22:07:54.000,275,11044114,-795,0,1664748473,13063.962036780002,91.2459825900005,54511.30708392 2022-10-02,22:07:55.000,275,11044136,-795,0,1664748474,13064.015927259992,91.1966386799977,54511.3350324 2022-10-02,22:07:56.000,275,11044138,-795,0,1664748475,13063.962036780002,91.16139303000091,54511.132405920005 2022-10-02,22:07:57.000,275,11044137,-795,0,1664748476,13063.914882609992,91.09090173000004,54511.14638016 2022-10-02,22:07:58.000,275,11044136,-795,0,1664748477,13063.894673679992,90.99221391000174,54511.251186960006 2022-10-02,22:07:59.000,275,11044133,-795,0,1664748478,13063.773420099991,91.04155782000453,54511.22323848001 2022-10-02,22:08:00.000,275,11044103,-795,0,1664748479,13063.834046889991,91.22483520000242,54511.24419984001 2022-10-02,22:08:01.000,275,11044096,-795,0,1664748480,13064.036136189992,91.35171953999816,54511.2651612 2022-10-02,22:08:02.000,275,11044088,-795,0,1664748481,13064.346006449989,91.36581780000415,54511.300096800005 2022-10-02,22:08:03.000,275,11044121,-795,0,1664748482,13064.54809574999,91.35171953999816,54511.4049036 2022-10-02,22:08:04.000,275,11044118,-795,0,1664748483,13064.75692136,91.28827737000393,54511.45381344 2022-10-02,22:08:05.000,275,11044097,-795,0,1664748484,13064.77039397999,91.2459825900005,54511.46080056001 2022-10-02,22:08:06.000,275,11044141,-795,0,1664748485,13064.81754815,91.20368781000434,54511.38394224 2022-10-02,22:08:07.000,275,11044113,-795,0,1664748486,13064.999428520001,91.18958954999835,54511.46080056001 2022-10-02,22:08:08.000,275,11044139,-795,0,1664748487,13065.161099960002,91.20368781000434,54511.62849144001 2022-10-02,22:08:09.000,275,11044105,-795,0,1664748488,13065.356452949993,91.28122824000457,54511.635478560005 2022-10-02,22:08:10.000,275,11044140,-795,0,1664748489,13065.417079739993,91.35876867000479,54511.64246568 2022-10-02,22:08:11.000,275,11044128,-795,0,1664748490,13065.423816050003,91.39401432000159,54511.60054296 2022-10-02,22:08:12.000,275,11044122,-795,0,1664748491,13065.450761289998,91.47155475000181,54511.71233688 2022-10-02,22:08:13.000,275,11044098,-795,0,1664748492,13065.464233909988,91.49975126999925,54511.79618232001 2022-10-02,22:08:14.000,275,11044114,-795,0,1664748493,13065.470970219998,91.53499692000332,54511.93592472 2022-10-02,22:08:15.000,275,11044096,-795,0,1664748494,13065.497915459993,91.64073387000099,54511.921950480006 2022-10-02,22:08:16.000,275,11044174,-795,0,1664748495,13065.578751179994,91.63368474000163,54512.04771864 2022-10-02,22:08:17.000,275,11044101,-795,0,1664748496,13065.679795829994,91.54204605000268,54512.08265424001 2022-10-02,22:08:18.000,275,11044091,-795,0,1664748497,13065.68653213999,91.49270213999989,54512.12457696 2022-10-02,22:08:19.000,275,11044123,-795,0,1664748498,13065.83473096,91.33762127999944,54512.15252544 2022-10-02,22:08:20.000,275,11044135,-795,0,1664748499,13066.023347639995,91.35171953999816,54512.26431936 2022-10-02,22:08:21.000,275,11044133,-795,0,1664748500,13066.131128599991,91.48565301000053,54512.26431936 2022-10-02,22:08:22.000,275,11044168,-795,0,1664748501,13066.07050180999,91.64778300000035,54512.41104888 2022-10-02,22:08:23.000,275,11044103,-795,0,1664748502,13065.982929779995,91.73942168999929,54512.52982992 2022-10-02,22:08:24.000,275,11044187,-795,0,1664748503,13065.89535775,91.767618210004,54512.61367536001 2022-10-02,22:08:25.000,275,11044082,-795,0,1664748504,13065.88862143999,91.75351994999801,54512.63463672001 2022-10-02,22:08:26.000,275,11044139,-795,0,1664748505,13065.922302989995,91.74647081999865,54512.67655944 2022-10-02,22:08:27.000,275,11044169,-795,0,1664748506,13065.98966608999,91.7041760400025,54512.72546928 2022-10-02,22:08:28.000,275,11044101,-795,0,1664748507,13066.09744705,91.75351994999801,54512.72546928 2022-10-02,22:08:29.000,275,11044076,-795,0,1664748508,13066.151337529991,91.75351994999801,54512.858224560005 2022-10-02,22:08:30.000,275,11044149,-795,0,1664748509,13066.245645869996,91.80991299000016,54512.977005600005 2022-10-02,22:08:31.000,275,11044117,-795,0,1664748510,13066.252382179991,91.92269907000446,54512.99796696001 2022-10-02,22:08:32.000,275,11044126,-795,0,1664748511,13066.259118490001,91.96499385000061,54513.095786640006 2022-10-02,22:08:33.000,275,11044105,-795,0,1664748512,13066.164810149996,92.07777993000491,54513.17963208 2022-10-02,22:08:34.000,275,11044161,-795,0,1664748513,13066.023347639995,92.03548515000148,54513.30540024001 2022-10-02,22:08:35.000,275,11044135,-795,0,1664748514,13065.861676199995,92.0495834100002,54513.36828432 2022-10-02,22:08:36.000,275,11044135,-795,0,1664748515,13065.72694999999,92.00023950000468,54513.27745176 2022-10-02,22:08:37.000,275,11044122,-795,0,1664748516,13065.639377969994,92.02138689000276,54513.36828432 2022-10-02,22:08:38.000,275,11044126,-795,0,1664748517,13065.612432729999,91.95089559000189,54513.38924568 2022-10-02,22:08:39.000,275,11044072,-795,0,1664748518,13065.652850589999,91.87335516000167,54513.52200096001 2022-10-02,22:08:40.000,275,11044124,-795,0,1664748519,13065.700004759994,91.85925690000295,54513.52200096001 2022-10-02,22:08:41.000,275,11044174,-795,0,1664748520,13065.673059519999,91.83810951000487,54513.48706536 2022-10-02,22:08:42.000,275,11044153,-795,0,1664748521,13065.673059519999,91.8028638600008,54513.431168400006 2022-10-02,22:08:43.000,275,11044086,-795,0,1664748522,13065.632641659999,91.8028638600008,54513.34033584 2022-10-02,22:08:44.000,275,11044115,-795,0,1664748523,13065.75389524,91.72532343000057,54513.528988080005 2022-10-02,22:08:45.000,275,11044130,-795,0,1664748524,13065.861676199995,91.63368474000163,54513.41719416 2022-10-02,22:08:46.000,275,11044147,-795,0,1664748525,13066.00987501999,91.60548822000419,54513.431168400006 2022-10-02,22:08:47.000,275,11044118,-795,0,1664748526,13066.1984917,91.59843909000483,54513.431168400006 2022-10-02,22:08:48.000,275,11044137,-795,0,1664748527,13066.272591109991,91.69712691000313,54513.431168400006 2022-10-02,22:08:49.000,275,11044190,-795,0,1664748528,13066.339954210001,91.69007778000378,54513.49405248 2022-10-02,22:08:50.000,275,11044093,-795,0,1664748529,13066.387108379997,91.66893038999842,54513.50103960001 2022-10-02,22:08:51.000,275,11044165,-795,0,1664748530,13066.454471479992,91.54909518000204,54513.50802672 2022-10-02,22:08:52.000,275,11044151,-795,0,1664748531,13066.542043510002,91.47155475000181,54513.58488504 2022-10-02,22:08:53.000,275,11044115,-795,0,1664748532,13066.595933989993,91.38696519000223,54513.62680776 2022-10-02,22:08:54.000,275,11044129,-795,0,1664748533,13066.649824469998,91.35876867000479,54513.68969184001 2022-10-02,22:08:55.000,275,11044150,-795,0,1664748534,13066.723923879988,91.32352302000072,54513.73161456 2022-10-02,22:08:56.000,275,11044130,-795,0,1664748535,13066.703714949988,91.35876867000479,54513.77353728 2022-10-02,22:08:57.000,275,11044095,-795,0,1664748536,13066.777814359993,91.37286693000351,54513.75257592 2022-10-02,22:08:58.000,275,11044120,-795,0,1664748537,13066.784550669989,91.3446704099988,54513.82943424 2022-10-02,22:08:59.000,275,11044109,-795,0,1664748538,13066.757605429993,91.30237563000264,54513.82244712 2022-10-02,22:09:00.000,275,11044144,-795,0,1664748539,13066.663297089988,91.28122824000457,54513.87834408001 2022-10-02,22:09:01.000,275,11044144,-795,0,1664748540,13066.508361959997,91.26712997999857,54513.85738272001 2022-10-02,22:09:02.000,275,11044122,-795,0,1664748541,13066.299536350001,91.2107369400037,54513.9202668 2022-10-02,22:09:03.000,275,11044142,-795,0,1664748542,13066.083974429996,91.18958954999835,54513.99712512 2022-10-02,22:09:04.000,275,11044148,-795,0,1664748543,13065.86841250999,91.14729477000219,54514.03904784 2022-10-02,22:09:05.000,275,11044081,-795,0,1664748544,13065.598960109994,91.14024564000283,54513.96218952 2022-10-02,22:09:06.000,275,11044137,-795,0,1664748545,13065.329507709997,91.15434390000155,54513.990138 2022-10-02,22:09:07.000,275,11044059,-795,0,1664748546,13065.147627339997,91.14024564000283,54513.990138 2022-10-02,22:09:08.000,275,11044135,-795,0,1664748547,13064.985955899996,91.18958954999835,54514.05302208001 2022-10-02,22:09:09.000,275,11044178,-795,0,1664748548,13064.85796601,91.2107369400037,54514.0600092 2022-10-02,22:09:10.000,275,11044157,-795,0,1664748549,13064.70976718999,91.25303171999985,54514.150841760005 2022-10-02,22:09:11.000,275,11044179,-795,0,1664748550,13064.601986229995,91.26008084999921,54514.20673872 2022-10-02,22:09:12.000,275,11044129,-795,0,1664748551,13064.494205269999,91.28122824000457,54514.18577736 2022-10-02,22:09:13.000,275,11044103,-795,0,1664748552,13064.393160619999,91.31647389000136,54514.2346872 2022-10-02,22:09:14.000,275,11044111,-795,0,1664748553,13064.325797519989,91.32352302000072,54514.28359704 2022-10-02,22:09:15.000,275,11044110,-795,0,1664748554,13064.325797519989,91.33057215000008,54514.39539096 2022-10-02,22:09:16.000,275,11044138,-795,0,1664748555,13064.366215379989,91.37286693000351,54514.38840384001 2022-10-02,22:09:17.000,275,11044153,-795,0,1664748556,13064.312324899998,91.44335823000438,54514.4443008 2022-10-02,22:09:18.000,275,11044157,-795,0,1664748557,13064.312324899998,91.51384952999797,54514.61199168 2022-10-02,22:09:19.000,275,11044136,-795,0,1664748558,13064.150653459998,91.53499692000332,54514.68885 2022-10-02,22:09:20.000,275,11044134,-795,0,1664748559,13063.914882609992,91.5913899599982,54514.66090152 2022-10-02,22:09:21.000,275,11044111,-795,0,1664748560,13063.69932069,91.62663561000227,54514.66090152 2022-10-02,22:09:22.000,275,11044088,-795,0,1664748561,13063.584803419995,91.61253735000355,54514.72378560001 2022-10-02,22:09:23.000,275,11044165,-795,0,1664748562,13063.47028614999,91.66893038999842,54514.751734080004 2022-10-02,22:09:24.000,275,11044147,-795,0,1664748563,13063.41639567,91.73237255999993,54514.77968256 2022-10-02,22:09:25.000,275,11044123,-795,0,1664748564,13063.42986828999,91.78171647000272,54514.821605280005 2022-10-02,22:09:26.000,275,11044108,-795,0,1664748565,13063.42986828999,91.85220777000359,54514.821605280005 2022-10-02,22:09:27.000,275,11044134,-795,0,1664748566,13063.47702246,91.95089559000189,54514.98230904001 2022-10-02,22:09:28.000,275,11044138,-795,0,1664748567,13063.38945042999,92.05663253999955,54514.989296160005 2022-10-02,22:09:29.000,275,11044109,-795,0,1664748568,13063.362505189994,92.12007471000106,54515.02423176 2022-10-02,22:09:30.000,275,11044167,-795,0,1664748569,13063.295142089999,92.20466427000065,54515.038206000005 2022-10-02,22:09:31.000,275,11044136,-795,0,1664748570,13063.173888509999,92.23990992000472,54515.06615448 2022-10-02,22:09:32.000,275,11044155,-795,0,1664748571,13063.066107549988,92.31745034999767,54515.04519312 2022-10-02,22:09:33.000,275,11044115,-795,0,1664748572,13062.864018250002,92.35269600000174,54515.108077200006 2022-10-02,22:09:34.000,275,11044125,-795,0,1664748573,13062.762973600002,92.3244994800043,54515.254806720004 2022-10-02,22:09:35.000,275,11044128,-795,0,1664748574,13062.567620609996,92.33154861000367,54515.23384536 2022-10-02,22:09:36.000,275,11044127,-795,0,1664748575,13062.506993819996,92.3949907799979,54515.43647184001 2022-10-02,22:09:37.000,275,11044102,-795,0,1664748576,13062.405949169995,92.36679426000046,54515.34563928001 2022-10-02,22:09:38.000,275,11044125,-795,0,1664748577,13062.244277729995,92.38089251999918,54515.39454912001 2022-10-02,22:09:39.000,275,11044145,-795,0,1664748578,13062.21733249,92.38794164999854,54515.443458960006 2022-10-02,22:09:40.000,275,11044132,-795,0,1664748579,13062.244277729995,92.3597451300011,54515.53429152001 2022-10-02,22:09:41.000,275,11044120,-795,0,1664748580,13062.1567057,92.37384338999982,54515.57621424 2022-10-02,22:09:42.000,275,11044108,-795,0,1664748581,13062.143233079994,92.3597451300011,54515.63211120001 2022-10-02,22:09:43.000,275,11044071,-795,0,1664748582,13062.14996938999,92.38794164999854,54515.69499528 2022-10-02,22:09:44.000,275,11044163,-795,0,1664748583,13062.12976045999,92.37384338999982,54515.84871192001 2022-10-02,22:09:45.000,275,11044066,-795,0,1664748584,13062.055661049999,92.4584329499994,54515.90460888 2022-10-02,22:09:46.000,275,11044136,-795,0,1664748585,13062.06913366999,92.51482599000155,54515.93255736 2022-10-02,22:09:47.000,275,11044088,-795,0,1664748586,13062.06913366999,92.55007163999835,54516.00242856 2022-10-02,22:09:48.000,275,11044096,-795,0,1664748587,13062.08934259999,92.59941555000114,54516.044351280005 2022-10-02,22:09:49.000,275,11044085,-795,0,1664748588,13062.1567057,92.63466119999794,54516.25396488001 2022-10-02,22:09:50.000,275,11044133,-795,0,1664748589,13062.19038724999,92.6064646800005,54516.330823200005 2022-10-02,22:09:51.000,275,11044113,-795,0,1664748590,13062.143233079994,92.6064646800005,54516.47056560001 2022-10-02,22:09:52.000,275,11044075,-795,0,1664748591,13062.102815219994,92.55712076999771,54516.54043680001 2022-10-02,22:09:53.000,275,11044108,-795,0,1664748592,13061.880516989993,92.43023643000197,54516.498514080005 2022-10-02,22:09:54.000,275,11044116,-795,0,1664748593,13061.786208649988,92.30335208999895,54516.58235952 2022-10-02,22:09:55.000,275,11044146,-795,0,1664748594,13061.590855659997,92.1130255800017,54516.70812768001 2022-10-02,22:09:56.000,275,11044114,-795,0,1664748595,13061.422447910001,91.96499385000061,54516.65921784001 2022-10-02,22:09:57.000,275,11044124,-795,0,1664748596,13061.274249089991,91.73942168999929,54516.69415344 2022-10-02,22:09:58.000,275,11044122,-795,0,1664748597,13061.17994075,91.58434082999884,54516.81293448 2022-10-02,22:09:59.000,275,11044149,-795,0,1664748598,13061.17994075,91.42925996999838,54516.86883144 2022-10-02,22:10:00.000,275,11044132,-795,0,1664748599,13061.11931396,91.309424760002,54516.87581856001 2022-10-02,22:10:01.000,275,11044118,-795,0,1664748600,13061.07215978999,91.2107369400037,54516.80594736001 2022-10-02,22:10:02.000,275,11044124,-795,0,1664748601,13061.105841339995,91.15434390000155,54516.882805680005 2022-10-02,22:10:03.000,275,11044150,-795,0,1664748602,13061.11931396,91.04860695000389,54517.001586720005 2022-10-02,22:10:04.000,275,11044133,-795,0,1664748603,13061.15299550999,91.04860695000389,54517.01556096 2022-10-02,22:10:05.000,275,11044133,-795,0,1664748604,13061.146259199995,91.05565608000325,54517.050496560005 2022-10-02,22:10:06.000,275,11044161,-795,0,1664748605,13061.20014968,91.11909825000475,54517.169277600005 2022-10-02,22:10:07.000,275,11044147,-795,0,1664748606,13061.24056754,91.0979508599994,54517.232161679996 2022-10-02,22:10:08.000,275,11044141,-795,0,1664748607,13061.227094919996,91.10499998999876,54517.36491696 2022-10-02,22:10:09.000,275,11044090,-795,0,1664748608,13061.126050269995,91.0979508599994,54517.32998136001 2022-10-02,22:10:10.000,275,11044123,-795,0,1664748609,13061.13952289,91.14729477000219,54517.30902000001 2022-10-02,22:10:11.000,275,11044143,-795,0,1664748610,13061.19341336999,91.14024564000283,54517.36491696 2022-10-02,22:10:12.000,275,11044107,-795,0,1664748611,13061.22035861,91.21778607000306,54517.31600712 2022-10-02,22:10:13.000,275,11044073,-795,0,1664748612,13061.307930639996,91.26008084999921,54517.37190408 2022-10-02,22:10:14.000,275,11044123,-795,0,1664748613,13061.530228869997,91.33057215000008,54517.5186336 2022-10-02,22:10:15.000,275,11044131,-795,0,1664748614,13061.624537210002,91.37991606000287,54517.623440400006 2022-10-02,22:10:16.000,275,11044137,-795,0,1664748615,13061.759263409993,91.49975126999925,54517.651388880004 2022-10-02,22:10:17.000,275,11044119,-795,0,1664748616,13061.799681269993,91.60548822000419,54517.66536312001 2022-10-02,22:10:18.000,275,11044080,-795,0,1664748617,13061.860308059993,91.69007778000378,54517.71427296001 2022-10-02,22:10:19.000,275,11044146,-795,0,1664748618,13061.887253299989,91.83106037999823,54517.75619568 2022-10-02,22:10:20.000,275,11044157,-795,0,1664748619,13061.920934849994,91.95089559000189,54517.77715704 2022-10-02,22:10:21.000,275,11044130,-795,0,1664748620,13061.900725919993,92.00023950000468,54517.81209264001 2022-10-02,22:10:22.000,275,11044145,-795,0,1664748621,13061.900725919993,92.09187819000363,54517.85401536 2022-10-02,22:10:23.000,275,11044128,-795,0,1664748622,13061.880516989993,92.16941862000385,54517.90991232001 2022-10-02,22:10:24.000,275,11044136,-795,0,1664748623,13061.887253299989,92.23286078999809,54517.92388656 2022-10-02,22:10:25.000,275,11044107,-795,0,1664748624,13061.779472339993,92.22581165999873,54517.986770640004 2022-10-02,22:10:26.000,275,11044162,-795,0,1664748625,13061.685164000002,92.30335208999895,54518.02869336001 2022-10-02,22:10:27.000,275,11044132,-795,0,1664748626,13061.624537210002,92.33859774000302,54517.89593808 2022-10-02,22:10:28.000,275,11044144,-795,0,1664748627,13061.604328280002,92.42318730000261,54517.9029252 2022-10-02,22:10:29.000,275,11044114,-795,0,1664748628,13061.577383039992,92.48662947000412,54517.96580928 2022-10-02,22:10:30.000,275,11044137,-795,0,1664748629,13061.550437799997,92.62056293999922,54518.07061608 2022-10-02,22:10:31.000,275,11044122,-795,0,1664748630,13061.503283630002,92.69810336999944,54517.986770640004 2022-10-02,22:10:32.000,275,11044092,-795,0,1664748631,13061.489811009997,92.83203684000182,54517.99375776 2022-10-02,22:10:33.000,275,11044141,-795,0,1664748632,13061.469602079997,92.99416683000163,54518.1125388 2022-10-02,22:10:34.000,275,11044147,-795,0,1664748633,13061.449393149996,93.07875639000122,54518.0426676 2022-10-02,22:10:35.000,275,11044134,-795,0,1664748634,13061.408975289996,93.19154246999824,54518.04965472001 2022-10-02,22:10:36.000,275,11044146,-795,0,1664748635,13061.348348499996,93.27613202999783,54518.00074488001 2022-10-02,22:10:37.000,275,11044147,-795,0,1664748636,13061.274249089991,93.34662332999869,54518.01471912 2022-10-02,22:10:38.000,275,11044160,-795,0,1664748637,13061.32140326,93.41711462999956,54518.09856456001 2022-10-02,22:10:39.000,275,11044156,-795,0,1664748638,13061.34161219,93.46645854000235,54518.1125388 2022-10-02,22:10:40.000,275,11044091,-795,0,1664748639,13061.294458019991,93.52990071000386,54517.91689944 2022-10-02,22:10:41.000,275,11044145,-795,0,1664748640,13061.408975289996,93.60744114000408,54517.95183504001 2022-10-02,22:10:42.000,275,11044147,-795,0,1664748641,13061.510019939997,93.64973592000024,54517.986770640004 2022-10-02,22:10:43.000,275,11044123,-795,0,1664748642,13061.584119350002,93.76252200000454,54518.00074488001 2022-10-02,22:10:44.000,275,11044127,-795,0,1664748643,13061.685164000002,93.8682589500022,54517.96580928 2022-10-02,22:10:45.000,275,11044136,-795,0,1664748644,13061.698636619993,93.93875025000307,54517.97978352001 2022-10-02,22:10:46.000,275,11044108,-795,0,1664748645,13061.806417579988,94.0162906800033,54517.94484792 2022-10-02,22:10:47.000,275,11044124,-795,0,1664748646,13061.867044369988,94.05858545999945,54518.08459032 2022-10-02,22:10:48.000,275,11044134,-795,0,1664748647,13061.867044369988,94.06563458999881,54518.01471912 2022-10-02,22:10:49.000,275,11044089,-795,0,1664748648,13061.873780679998,94.04448720000073,54518.01471912 2022-10-02,22:10:50.000,275,11044116,-715,0,1664748649,13061.752527099998,94.02333981000265,54517.87497672 2022-10-02,22:10:51.000,275,11044110,-795,0,1664748650,13061.718845549993,93.98809415999858,54517.78414416001 2022-10-02,22:10:52.000,275,11044165,-795,0,1664748651,13061.772736029998,94.0162906800033,54517.70029872 2022-10-02,22:10:53.000,275,11044126,-795,0,1664748652,13061.819890199993,93.95989764000115,54517.78414416001 2022-10-02,22:10:54.000,275,11044158,-795,0,1664748653,13061.995034259999,93.98104502999922,54517.80510552 2022-10-02,22:10:55.000,275,11044129,-795,0,1664748654,13062.123024149994,93.9669467700005,54517.78414416001 2022-10-02,22:10:56.000,275,11044173,-795,0,1664748655,13062.284695589995,93.9669467700005,54517.7981184 2022-10-02,22:10:57.000,275,11044133,-795,0,1664748656,13062.385740239995,93.93170112000371,54517.70728584 2022-10-02,22:10:58.000,275,11044081,-795,0,1664748657,13062.466575959996,93.89645546999964,54517.75619568 2022-10-02,22:10:59.000,275,11044173,-795,0,1664748658,13062.601302160001,93.83301329999813,54517.791131280006 2022-10-02,22:11:00.000,275,11044123,-795,0,1664748659,13062.634983709992,93.74137460999918,54517.74920856 2022-10-02,22:11:01.000,275,11044147,-795,0,1664748660,13062.634983709992,93.69907983000303,54517.7981184 2022-10-02,22:11:02.000,275,11044124,-795,0,1664748661,13062.668665259996,93.68498157000431,54517.77715704 2022-10-02,22:11:03.000,275,11044111,-795,0,1664748662,13062.709083119997,93.67793243999768,54517.819079760004 2022-10-02,22:11:04.000,275,11044120,-795,0,1664748663,13062.628247399996,93.66383417999896,54517.84702824 2022-10-02,22:11:05.000,275,11044151,-795,0,1664748664,13062.554147989991,93.63563766000152,54517.87497672 2022-10-02,22:11:06.000,275,11044119,-795,0,1664748665,13062.513730129991,93.61449027000344,54517.73523432 2022-10-02,22:11:07.000,275,11044090,-795,0,1664748666,13062.52046644,93.56514636000065,54517.80510552 2022-10-02,22:11:08.000,275,11044111,-795,0,1664748667,13062.614774779991,93.5580972300013,54517.89593808 2022-10-02,22:11:09.000,275,11044128,-795,0,1664748668,13062.661928950001,93.55104810000194,54517.89593808 2022-10-02,22:11:10.000,275,11044138,-795,0,1664748669,13062.702346810001,93.5580972300013,54518.00074488001 2022-10-02,22:11:11.000,275,11044167,-795,0,1664748670,13062.702346810001,93.50170418999915,54517.95183504001 2022-10-02,22:11:12.000,275,11044131,-795,0,1664748671,13062.675401569992,93.44531115000427,54517.88196384001 2022-10-02,22:11:13.000,275,11044089,-795,0,1664748672,13062.722555740002,93.34662332999869,54518.007732000005 2022-10-02,22:11:14.000,275,11044098,-795,0,1664748673,13062.688874189997,93.2126898600036,54517.97978352001 2022-10-02,22:11:15.000,275,11044130,-795,0,1664748674,13062.661928950001,93.0646581300025,54518.03568048 2022-10-02,22:11:16.000,275,11044149,-795,0,1664748675,13062.581093230001,92.93777378999948,54517.95183504001 2022-10-02,22:11:17.000,275,11044092,-795,0,1664748676,13062.554147989991,92.82498771000246,54517.90991232001 2022-10-02,22:11:18.000,275,11044136,-795,0,1664748677,13062.668665259996,92.7544964100016,54518.03568048 2022-10-02,22:11:19.000,275,11044148,-795,0,1664748678,13062.722555740002,92.62056293999922,54518.105551680004 2022-10-02,22:11:20.000,275,11044149,-795,0,1664748679,13062.736028359992,92.48662947000412,54518.09856456001 2022-10-02,22:11:21.000,275,11044163,-795,0,1664748680,13062.796655149992,92.34564687000238,54518.02170624 2022-10-02,22:11:22.000,275,11044111,-795,0,1664748681,13062.850545629997,92.16941862000385,54518.0426676 2022-10-02,22:11:23.000,275,11044174,-795,0,1664748682,13062.985271830003,91.97909210999933,54518.1125388 2022-10-02,22:11:24.000,275,11044115,-795,0,1664748683,13063.072843859998,91.82401124999888,54518.03568048 2022-10-02,22:11:25.000,275,11044170,-795,0,1664748684,13063.241251609994,91.69007778000378,54518.03568048 2022-10-02,22:11:26.000,275,11044134,-795,0,1664748685,13063.39618674,91.54204605000268,54517.92388656 2022-10-02,22:11:27.000,275,11044140,-795,0,1664748686,13063.59153972999,91.43630909999774,54518.08459032 2022-10-02,22:11:28.000,275,11044134,-795,0,1664748687,13063.65216651999,91.33057215000008,54518.07760320001 2022-10-02,22:11:29.000,275,11044125,-795,0,1664748688,13063.685848069996,91.14729477000219,54518.06362896 2022-10-02,22:11:30.000,275,11044150,-795,0,1664748689,13063.71952962,91.02041042999917,54518.03568048 2022-10-02,22:11:31.000,275,11044119,-795,0,1664748690,13063.827310579996,90.91467348000151,54518.007732000005 2022-10-02,22:11:32.000,275,11044121,-795,0,1664748691,13063.955300469992,90.85123131,54518.007732000005 2022-10-02,22:11:33.000,275,11044143,-795,0,1664748692,13064.150653459998,90.78074000999914,54518.06362896 2022-10-02,22:11:34.000,275,11044118,-795,0,1664748693,13064.251698109998,90.72434697000426,54517.97978352001 2022-10-02,22:11:35.000,275,11044123,-795,0,1664748694,13064.406633239989,90.66795393000211,54517.986770640004 2022-10-02,22:11:36.000,275,11044134,-795,0,1664748695,13064.60872253999,90.57631524000317,54518.08459032 2022-10-02,22:11:37.000,275,11044102,-795,0,1664748696,13064.763657669995,90.44943090000015,54518.02869336001 2022-10-02,22:11:38.000,275,11044137,-795,0,1664748697,13064.91185648999,90.40008699000464,54518.08459032 2022-10-02,22:11:39.000,275,11044128,-795,0,1664748698,13065.053318999991,90.25205526000354,54518.0426676 2022-10-02,22:11:40.000,275,11044102,-795,0,1664748699,13065.228463059997,90.13926917999925,54518.056641840005 2022-10-02,22:11:41.000,275,11044151,-795,0,1664748700,13065.329507709997,90.02648310000222,54518.02869336001 2022-10-02,22:11:42.000,275,11044139,-795,0,1664748701,13065.558542249993,89.89254962999985,54518.04965472001 2022-10-02,22:11:43.000,275,11044150,-795,0,1664748702,13065.75389524,89.78681268000219,54518.126513040006 2022-10-02,22:11:44.000,275,11044100,-795,0,1664748703,13065.962720849995,89.68107573000452,54518.18939712 2022-10-02,22:11:45.000,275,11044122,-795,0,1664748704,13066.11091966999,89.54009313000279,54518.14048728 2022-10-02,22:11:46.000,275,11044138,-795,0,1664748705,13066.205228009996,89.44140531000448,54518.07061608 2022-10-02,22:11:47.000,275,11044099,-795,0,1664748706,13066.339954210001,89.25107879999996,54518.126513040006 2022-10-02,22:11:48.000,275,11044153,-795,0,1664748707,13066.420789930002,89.10304706999887,54518.16843576001 2022-10-02,22:11:49.000,275,11044133,-795,0,1664748708,13066.474680409992,88.87747491000482,54518.19638424001 2022-10-02,22:11:50.000,275,11044106,-795,0,1664748709,13066.521834580002,88.63780449000478,54518.105551680004 2022-10-02,22:11:51.000,275,11044119,-795,0,1664748710,13066.629615539998,88.39813407000474,54518.14747440001 2022-10-02,22:11:52.000,275,11044088,-795,0,1664748711,13066.764341739989,88.18666017000214,54518.18939712 2022-10-02,22:11:53.000,275,11044020,-795,0,1664748712,13066.885595319989,88.03862844000105,54518.23830696 2022-10-02,22:11:54.000,275,11044087,-795,0,1664748713,13067.00684889999,87.89059670999995,54518.20337136 2022-10-02,22:11:55.000,275,11044130,-795,0,1664748714,13067.121366169995,87.79895802000101,54518.16843576001 2022-10-02,22:11:56.000,275,11044122,-795,0,1664748715,13067.21567451,87.66502454999863,54518.16843576001 2022-10-02,22:11:57.000,275,11044134,-795,0,1664748716,13067.30998284999,87.53109108000353,54518.154461520004 2022-10-02,22:11:58.000,275,11044166,-795,0,1664748717,13067.384082259996,87.37601022000308,54518.294203920006 2022-10-02,22:11:59.000,275,11044127,-795,0,1664748718,13067.437972740001,87.1433889300024,54518.4269592 2022-10-02,22:12:00.000,275,11044111,-795,0,1664748719,13067.370609639991,86.91781677000108,54518.30119104 2022-10-02,22:12:01.000,275,11044087,-795,0,1664748720,13067.404291189996,86.73453939000319,54518.294203920006 2022-10-02,22:12:02.000,275,11044177,-795,0,1664748721,13067.444709049996,86.57240940000338,54518.30119104 2022-10-02,22:12:03.000,275,11044138,-795,0,1664748722,13067.505335839996,86.48077071000444,54518.18241 2022-10-02,22:12:04.000,275,11044145,-795,0,1664748723,13067.741106690002,86.438475930001,54518.32913952 2022-10-02,22:12:05.000,275,11044119,-795,0,1664748724,13067.896041819993,86.52306549000059,54518.39901072 2022-10-02,22:12:06.000,275,11044107,-795,0,1664748725,13068.064449569989,86.53716374999931,54518.357088 2022-10-02,22:12:07.000,275,11044162,-795,0,1664748726,13068.239593629994,86.59355679000146,54518.36407512001 2022-10-02,22:12:08.000,275,11044122,-795,0,1664748727,13068.441682929995,86.70634286999848,54518.39901072 2022-10-02,22:12:09.000,275,11044144,-795,0,1664748728,13068.744816879997,86.7838832999987,54518.48285616001 2022-10-02,22:12:10.000,275,11044108,-795,0,1664748729,13068.906488319997,86.81207982000342,54518.5667016 2022-10-02,22:12:11.000,275,11044116,-795,0,1664748730,13069.054687139993,86.84732547000021,54518.53176600001 2022-10-02,22:12:12.000,275,11044140,-795,0,1664748731,13069.115313929993,86.79093242999807,54518.559714480005 2022-10-02,22:12:13.000,275,11044110,-795,0,1664748732,13069.276985369994,86.74863765000191,54518.66452128 2022-10-02,22:12:14.000,275,11044105,-795,0,1664748733,13069.600328249995,86.79093242999807,54518.73439248 2022-10-02,22:12:15.000,275,11044122,-795,0,1664748734,13069.8360991,86.82617808000214,54518.881122 2022-10-02,22:12:16.000,275,11044107,-795,0,1664748735,13069.842835409996,86.80503069000406,54518.846186400006 2022-10-02,22:12:17.000,275,11044060,-795,0,1664748736,13069.930407439992,86.88962025000365,54518.87413488 2022-10-02,22:12:18.000,275,11044101,-795,0,1664748737,13070.058397330002,87.0306028499981,54518.97195456 2022-10-02,22:12:19.000,275,11044082,-795,0,1664748738,13070.226805079998,87.15043806000176,54519.03483864001 2022-10-02,22:12:20.000,275,11044124,-795,0,1664748739,13070.381740209988,87.34076456999901,54519.0907356 2022-10-02,22:12:21.000,275,11044126,-795,0,1664748740,13070.469312239999,87.46764891000203,54519.20252952001 2022-10-02,22:12:22.000,275,11044122,-795,0,1664748741,13070.617511059994,87.61568064000312,54519.31432344 2022-10-02,22:12:23.000,275,11044116,-795,0,1664748742,13070.82633666999,87.77781063000293,54519.44009160001 2022-10-02,22:12:24.000,275,11044098,-795,0,1664748743,13071.008217039991,87.92584236000403,54519.579834 2022-10-02,22:12:25.000,275,11044096,-795,0,1664748744,13071.163152169996,88.10911974000192,54519.65669232001 2022-10-02,22:12:26.000,275,11044096,-795,0,1664748745,13071.210306339992,88.2923971199998,54519.81040896 2022-10-02,22:12:27.000,275,11044129,-795,0,1664748746,13071.378714090002,88.48977276000369,54519.8593188 2022-10-02,22:12:28.000,275,11044111,-795,0,1664748747,13071.486495049998,88.66600101000222,54519.98508696 2022-10-02,22:12:29.000,275,11044124,-795,0,1664748748,13071.553858149993,88.81403274000331,54520.01303544001 2022-10-02,22:12:30.000,275,11044107,-795,0,1664748749,13071.614484939993,88.96911360000377,54520.32046872 2022-10-02,22:12:31.000,275,11044097,-795,0,1664748750,13071.675111729994,89.11009619999822,54520.355404320006 2022-10-02,22:12:32.000,275,11044139,-795,0,1664748751,13071.735738519994,89.22993141000188,54520.49514672001 2022-10-02,22:12:33.000,275,11044131,-795,0,1664748752,13071.776156379994,89.4555035700032,54520.5580308 2022-10-02,22:12:34.000,275,11044119,-795,0,1664748753,13071.82331054999,89.6035353000043,54520.46719824001 2022-10-02,22:12:35.000,275,11044079,-795,0,1664748754,13071.98498198999,89.77271442000347,54520.56501792001 2022-10-02,22:12:36.000,275,11044078,-795,0,1664748755,13072.21401653,89.93484441000328,54520.80258000001 2022-10-02,22:12:37.000,275,11044097,-795,0,1664748756,13072.402633209997,90.13926917999925,54520.907386800005 2022-10-02,22:12:38.000,275,11044109,-795,0,1664748757,13072.631667749993,90.24500613000419,54520.94930952001 2022-10-02,22:12:39.000,275,11044135,-795,0,1664748758,13072.860702289989,90.32254656000441,54521.24975568 2022-10-02,22:12:40.000,275,11044125,-795,0,1664748759,13072.921329079989,90.42123438000272,54521.4663564 2022-10-02,22:12:41.000,275,11044133,-795,0,1664748760,13072.860702289989,90.48467655000422,54521.50129200001 2022-10-02,22:12:42.000,275,11044133,-795,0,1664748761,13072.820284429989,90.53402045999974,54521.3964852 2022-10-02,22:12:43.000,275,11044144,-795,0,1664748762,13072.847229669998,90.61156088999996,54521.73885408001 2022-10-02,22:12:44.000,275,11044076,-795,0,1664748763,13072.739448709988,90.69615044999955,54521.73885408001 2022-10-02,22:12:45.000,275,11044177,-795,0,1664748764,13072.584513579997,90.83713305000128,54521.7109056 2022-10-02,22:12:46.000,275,11044112,-795,0,1664748765,13072.557568340002,90.92877174000023,54521.94846768 2022-10-02,22:12:47.000,275,11044104,-795,0,1664748766,13072.537359410002,91.02041042999917,54522.11615856 2022-10-02,22:12:48.000,275,11044102,-795,0,1664748767,13072.557568340002,91.11909825000475,54522.2349396 2022-10-02,22:12:49.000,275,11044101,-795,0,1664748768,13072.611458819993,91.27417910999793,54522.318785040006 2022-10-02,22:12:50.000,275,11044136,-795,0,1664748769,13072.746185019998,91.36581780000415,54522.374682 2022-10-02,22:12:51.000,275,11044098,-795,0,1664748770,13072.806811809998,91.44335823000438,54522.43057896 2022-10-02,22:12:52.000,275,11044159,-795,0,1664748771,13072.786602879998,91.48565301000053,54522.55634712001 2022-10-02,22:12:53.000,275,11044099,-795,0,1664748772,13072.766393949998,91.47860388000117,54522.654166800006 2022-10-02,22:12:54.000,275,11044109,-795,0,1664748773,13072.678821920003,91.50680039999861,54522.800896320005 2022-10-02,22:12:55.000,275,11044101,-795,0,1664748774,13072.739448709988,91.63368474000163,54522.97557432 2022-10-02,22:12:56.000,275,11044116,-795,0,1664748775,13072.887647529999,91.73237255999993,54522.97557432 2022-10-02,22:12:57.000,275,11044092,-795,0,1664748776,13072.934801699994,91.83810951000487,54523.04544552 2022-10-02,22:12:58.000,275,11044126,-795,0,1664748777,13072.941538009989,91.92269907000446,54523.22711064001 2022-10-02,22:12:59.000,275,11044097,-795,0,1664748778,13072.867438599998,92.00023950000468,54523.24108488 2022-10-02,22:13:00.000,275,11044115,-795,0,1664748779,13072.813548119993,92.10597645000234,54523.33890456 2022-10-02,22:13:01.000,275,11044130,-795,0,1664748780,13072.719239779988,92.1482712299985,54523.46467272001 2022-10-02,22:13:02.000,275,11044094,-795,0,1664748781,13072.773130259993,92.28220470000088,54523.758131760005 2022-10-02,22:13:03.000,275,11044115,-795,0,1664748782,13072.759657639988,92.43023643000197,54523.83499008 2022-10-02,22:13:04.000,275,11044127,-795,0,1664748783,13072.739448709988,92.57826816000306,54523.89088704 2022-10-02,22:13:05.000,275,11044099,-795,0,1664748784,13072.651876679993,92.73334902000352,54523.91883552001 2022-10-02,22:13:06.000,275,11044103,-795,0,1664748785,13072.665349299998,92.93777378999948,54524.121462 2022-10-02,22:13:07.000,275,11044097,-795,0,1664748786,13072.577777270002,93.10695290999865,54524.28915288 2022-10-02,22:13:08.000,275,11044079,-795,0,1664748787,13072.530623099992,93.22678812000231,54524.359024080004 2022-10-02,22:13:09.000,275,11044107,-795,0,1664748788,13072.469996309992,93.38186898000276,54524.4358824 2022-10-02,22:13:10.000,275,11044106,-795,0,1664748789,13072.409369519992,93.56514636000065,54524.61754752001 2022-10-02,22:13:11.000,275,11044115,-795,0,1664748790,13072.355479040001,93.71317809000175,54524.73632856001 2022-10-02,22:13:12.000,275,11044152,-795,0,1664748791,13072.180334979996,93.92465199000435,54524.764277040005 2022-10-02,22:13:13.000,275,11044118,-795,0,1664748792,13072.04560877999,94.06563458999881,54524.84812248 2022-10-02,22:13:14.000,275,11044078,-795,0,1664748793,13071.89067365,94.27005936000205,54524.83414824001 2022-10-02,22:13:15.000,275,11044120,-795,0,1664748794,13071.688584349999,94.44628761000058,54524.980877760005 2022-10-02,22:13:16.000,275,11044090,-795,0,1664748795,13071.520176599988,94.65071238000382,54524.97389064001 2022-10-02,22:13:17.000,275,11044083,-795,0,1664748796,13071.419131950002,94.76349846000085,54525.050748960006 2022-10-02,22:13:18.000,275,11044072,-795,0,1664748797,13071.324823609997,94.90448106000258,54525.24638832 2022-10-02,22:13:19.000,275,11044160,-795,0,1664748798,13071.237251580002,94.97497236000345,54525.365169360004 2022-10-02,22:13:20.000,275,11044162,-795,0,1664748799,13071.122734309996,95.09480756999983,54525.344208 2022-10-02,22:13:21.000,275,11044059,-795,0,1664748800,13071.021689659996,95.18644625999877,54525.46997616 2022-10-02,22:13:22.000,275,11044061,-795,0,1664748801,13070.93411763,95.23579017000156,54525.58177008 2022-10-02,22:13:23.000,275,11044126,-795,0,1664748802,13070.78591880999,95.29218321000371,54525.63766704 2022-10-02,22:13:24.000,275,11044167,-795,0,1664748803,13070.637719989994,95.35562537999795,54525.63067992 2022-10-02,22:13:25.000,275,11044114,-795,0,1664748804,13070.455839619994,95.39087103000202,54525.651641280005 2022-10-02,22:13:26.000,275,11044151,-795,0,1664748805,13070.321113419988,95.38382190000266,54525.74946096 2022-10-02,22:13:27.000,275,11044143,-795,0,1664748806,13070.280695560003,95.38382190000266,54525.91715184 2022-10-02,22:13:28.000,275,11044160,-795,0,1664748807,13070.132496739992,95.35562537999795,54525.98003592001 2022-10-02,22:13:29.000,275,11044160,-795,0,1664748808,13070.004506849997,95.29218321000371,54526.02195864 2022-10-02,22:13:30.000,275,11044101,-795,0,1664748809,13069.74852706999,95.28513408000435,54526.056894240006 2022-10-02,22:13:31.000,275,11044173,-795,0,1664748810,13069.65421873,95.24283930000092,54526.01497152 2022-10-02,22:13:32.000,275,11044121,-795,0,1664748811,13069.600328249995,95.30628147000243,54526.06388136 2022-10-02,22:13:33.000,275,11044168,-795,0,1664748812,13069.60706455999,95.27103581999836,54526.203623760004 2022-10-02,22:13:34.000,275,11044147,-795,0,1664748813,13069.55317408,95.25693755999964,54526.25952072 2022-10-02,22:13:35.000,275,11044118,-795,0,1664748814,13069.58685562999,95.22169191000285,54526.33637904001 2022-10-02,22:13:36.000,275,11044158,-795,0,1664748815,13069.59359194,95.24283930000092,54526.39926312 2022-10-02,22:13:37.000,275,11044095,-795,0,1664748816,13069.55317408,95.11595495999791,54526.539005520004 2022-10-02,22:13:38.000,275,11044111,-795,0,1664748817,13069.45212943,95.10890582999855,54526.67176080001 2022-10-02,22:13:39.000,275,11044139,-795,0,1664748818,13069.330875849999,95.0172671399996,54526.72067064001 2022-10-02,22:13:40.000,275,11044131,-795,0,1664748819,13069.256776439994,94.91153019000194,54526.78355472 2022-10-02,22:13:41.000,275,11044157,-795,0,1664748820,13069.108577619998,94.79169497999828,54526.84643880001 2022-10-02,22:13:42.000,275,11044133,-795,0,1664748821,13069.061423450003,94.7071054199987,54527.00015544 2022-10-02,22:13:43.000,275,11044119,-795,0,1664748822,13069.034478209993,94.62956498999847,54527.13291072001 2022-10-02,22:13:44.000,275,11044114,-795,0,1664748823,13069.068159759998,94.53087717000017,54527.209769040004 2022-10-02,22:13:45.000,275,11044141,-795,0,1664748824,13069.047950829998,94.38989456999843,54527.31457584 2022-10-02,22:13:46.000,275,11044134,-795,0,1664748825,13068.960378800002,94.26301023000269,54527.279640240005 2022-10-02,22:13:47.000,275,11044094,-795,0,1664748826,13068.906488319997,94.08678198000416,54527.447331120005 2022-10-02,22:13:48.000,275,11044129,-795,0,1664748827,13068.798707360002,93.93170112000371,54527.58707352001 2022-10-02,22:13:49.000,275,11044139,-795,0,1664748828,13068.677453780001,93.78366939000261,54527.5800864 2022-10-02,22:13:50.000,275,11044137,-795,0,1664748829,13068.562936509996,93.64973592000024,54527.77572576001 2022-10-02,22:13:51.000,275,11044100,-795,0,1664748830,13068.441682929995,93.47350767000171,54527.81764848 2022-10-02,22:13:52.000,275,11044115,-795,0,1664748831,13068.28674779999,93.3113776800019,54527.845596959996 2022-10-02,22:13:53.000,275,11044054,-795,0,1664748832,13068.14528528999,93.13514943000337,54527.92245528001 2022-10-02,22:13:54.000,275,11044095,-795,0,1664748833,13067.997086469994,92.88138075000461,54527.964378 2022-10-02,22:13:55.000,275,11044128,-795,0,1664748834,13067.949932299998,92.67695598000137,54528.11110752001 2022-10-02,22:13:56.000,275,11044122,-795,0,1664748835,13067.882569199988,92.45138382000005,54528.13905600001 2022-10-02,22:13:57.000,275,11044134,-795,0,1664748836,13067.781524550002,92.24695905000408,54528.22988856001 2022-10-02,22:13:58.000,275,11044179,-795,0,1664748837,13067.855623959993,92.07777993000491,54528.30674688001 2022-10-02,22:13:59.000,275,11044107,-795,0,1664748838,13067.936459679993,91.92269907000446,54528.48142488 2022-10-02,22:14:00.000,275,11044106,-795,0,1664748839,13067.862360269988,91.78171647000272,54528.43251504 2022-10-02,22:14:01.000,275,11044109,-795,0,1664748840,13067.896041819993,91.60548822000419,54528.621167280005 2022-10-02,22:14:02.000,275,11044161,-795,0,1664748841,13067.869096579998,91.59843909000483,54528.63514152 2022-10-02,22:14:03.000,275,11044068,-795,0,1664748842,13067.821942410003,91.5913899599982,54528.82379376 2022-10-02,22:14:04.000,275,11044109,-795,0,1664748843,13067.761315620002,91.61958648000291,54528.86571648 2022-10-02,22:14:05.000,275,11044142,-795,0,1664748844,13067.687216209997,91.67597951999778,54528.90065208001 2022-10-02,22:14:06.000,275,11044104,-795,0,1664748845,13067.586171559997,91.72532343000057,54528.886677840004 2022-10-02,22:14:07.000,275,11044117,-795,0,1664748846,13067.586171559997,91.82401124999888,54529.005458880005 2022-10-02,22:14:08.000,275,11044153,-795,0,1664748847,13067.559226320001,91.95089559000189,54529.19411112001 2022-10-02,22:14:09.000,275,11044156,-795,0,1664748848,13067.485126909996,92.09187819000363,54529.23603384001 2022-10-02,22:14:10.000,275,11044134,-795,0,1664748849,13067.411027499991,92.20466427000065,54529.243020960006 2022-10-02,22:14:11.000,275,11044163,-795,0,1664748850,13067.343664399996,92.37384338999982,54529.20109824 2022-10-02,22:14:12.000,275,11044144,-795,0,1664748851,13067.303246539996,92.47958034000476,54529.34782776 2022-10-02,22:14:13.000,275,11044116,-795,0,1664748852,13067.2763013,92.61351380999986,54529.45263456001 2022-10-02,22:14:14.000,275,11044091,-795,0,1664748853,13067.242619749995,92.69810336999944,54529.49455728 2022-10-02,22:14:15.000,275,11044100,-795,0,1664748854,13067.10789354999,92.83908597000118,54529.33385352001 2022-10-02,22:14:16.000,275,11044148,-795,0,1664748855,13067.02705782999,93.02941247999843,54529.38276336001 2022-10-02,22:14:17.000,275,11044085,-795,0,1664748856,13066.94622210999,93.14219856000273,54529.270969440004 2022-10-02,22:14:18.000,275,11044084,-795,0,1664748857,13067.040530449995,93.25498463999975,54529.291930800006 2022-10-02,22:14:19.000,275,11044143,-795,0,1664748858,13067.141575099995,93.36777072000405,54529.3967376 2022-10-02,22:14:20.000,275,11044132,-795,0,1664748859,13067.24935605999,93.4100655000002,54529.4666088 2022-10-02,22:14:21.000,275,11044106,-795,0,1664748860,13067.28977391999,93.43121288999828,54529.410711840006 2022-10-02,22:14:22.000,275,11044145,-795,0,1664748861,13067.30998284999,93.45236028000363,54529.41769896 2022-10-02,22:14:23.000,275,11044124,-795,0,1664748862,13067.363873329996,93.5087533199985,54529.557441360004 2022-10-02,22:14:24.000,275,11044128,-795,0,1664748863,13067.471654289991,93.5580972300013,54529.52949288001 2022-10-02,22:14:25.000,275,11044118,-795,0,1664748864,13067.565962629997,93.64973592000024,54529.44564744 2022-10-02,22:14:26.000,275,11044138,-795,0,1664748865,13067.727634069997,93.76252200000454,54529.50154440001 2022-10-02,22:14:27.000,275,11044124,-795,0,1664748866,13067.828678719998,93.8682589500022,54529.459621680006 2022-10-02,22:14:28.000,275,11044140,-795,0,1664748867,13067.990350159998,93.92465199000435,54529.438660320004 2022-10-02,22:14:29.000,275,11044143,-795,0,1664748868,13068.158757909994,93.92465199000435,54529.49455728 2022-10-02,22:14:30.000,275,11044131,-795,0,1664748869,13068.259802559995,93.97399589999986,54529.57141560001 2022-10-02,22:14:31.000,275,11044133,-795,0,1664748870,13068.381056139995,93.95989764000115,54529.54346712 2022-10-02,22:14:32.000,275,11044091,-795,0,1664748871,13068.44841923999,93.93875025000307,54529.52250576 2022-10-02,22:14:33.000,275,11044049,-795,0,1664748872,13068.670717469991,93.903504599999,54529.66224816 2022-10-02,22:14:34.000,275,11044127,-795,0,1664748873,13068.791971049992,93.82596416999877,54529.65526104 2022-10-02,22:14:35.000,275,11044082,-795,0,1664748874,13068.919960940002,93.73432547999982,54529.63429968 2022-10-02,22:14:36.000,275,11044133,-795,0,1664748875,13069.128786549998,93.63563766000152,54529.62032544001 2022-10-02,22:14:37.000,275,11044145,-795,0,1664748876,13069.283721679989,93.48760593000043,54529.627312560006 2022-10-02,22:14:38.000,275,11044089,-795,0,1664748877,13069.45212943,93.28318116000446,54529.746093600006 2022-10-02,22:14:39.000,275,11044131,-795,0,1664748878,13069.64748241999,93.0646581300025,54529.76705496001 2022-10-02,22:14:40.000,275,11044148,-795,0,1664748879,13069.74852706999,92.86728248999862,54529.81596480001 2022-10-02,22:14:41.000,275,11044126,-795,0,1664748880,13069.788944929991,92.7192507600048,54529.73211936 2022-10-02,22:14:42.000,275,11044109,-795,0,1664748881,13069.910198509991,92.52892425000027,54529.82295192 2022-10-02,22:14:43.000,275,11044105,-795,0,1664748882,13070.031452089992,92.3597451300011,54529.85788752 2022-10-02,22:14:44.000,275,11044153,-795,0,1664748883,13070.119024120002,92.28925383000023,54529.82993904 2022-10-02,22:14:45.000,275,11044197,-795,0,1664748884,13070.273959249993,92.16941862000385,54529.774042080004 2022-10-02,22:14:46.000,275,11044113,-795,0,1664748885,13070.442366999989,92.04253428000084,54530.011604160005 2022-10-02,22:14:47.000,275,11044171,-795,0,1664748886,13070.550147959999,91.95794472000125,54530.03955264 2022-10-02,22:14:48.000,275,11044138,-795,0,1664748887,13070.617511059994,91.92269907000446,54530.15833368 2022-10-02,22:14:49.000,275,11044094,-795,0,1664748888,13070.66466522999,91.83810951000487,54530.15134656001 2022-10-02,22:14:50.000,275,11044130,-795,0,1664748889,13070.678137849995,91.72532343000057,54530.14435944 2022-10-02,22:14:51.000,275,11044191,-795,0,1664748890,13070.758973569995,91.71827430000121,54530.06750112 2022-10-02,22:14:52.000,275,11044148,-795,0,1664748891,13070.860018219995,91.71122517000185,54530.06750112 2022-10-02,22:14:53.000,275,11044171,-795,0,1664748892,13071.001480729996,91.72532343000057,54530.298076080006 2022-10-02,22:14:54.000,275,11044113,-795,0,1664748893,13071.129470619991,91.75351994999801,54530.31903744001 2022-10-02,22:14:55.000,275,11044114,-795,0,1664748894,13071.230515269992,91.76056908000464,54530.38192152 2022-10-02,22:14:56.000,275,11044149,-795,0,1664748895,13071.345032539997,91.74647081999865,54530.346985920005 2022-10-02,22:14:57.000,275,11044114,-795,0,1664748896,13071.351768849992,91.84515864000423,54530.28410184 2022-10-02,22:14:58.000,275,11044101,-795,0,1664748897,13071.473022429993,91.88040429000102,54530.35397304 2022-10-02,22:14:59.000,275,11044119,-795,0,1664748898,13071.587539699998,91.9015516799991,54530.48672832001 2022-10-02,22:15:00.000,275,11044085,-795,0,1664748899,13071.607748629998,91.87335516000167,54530.50768968001 2022-10-02,22:15:01.000,275,11044115,-795,0,1664748900,13071.627957559998,91.83106037999823,54530.52865104 2022-10-02,22:15:02.000,275,11044131,-795,0,1664748901,13071.729002209999,91.74647081999865,54530.563586640004 2022-10-02,22:15:03.000,275,11044153,-795,0,1664748902,13071.789628999999,91.7041760400025,54530.73826464 2022-10-02,22:15:04.000,275,11044117,-795,0,1664748903,13071.82331054999,91.5913899599982,54530.79416160001 2022-10-02,22:15:05.000,275,11044089,-795,0,1664748904,13071.85025579,91.53499692000332,54530.76621312 2022-10-02,22:15:06.000,275,11044084,-795,0,1664748905,13071.87046472,91.48565301000053,54530.60550936001 2022-10-02,22:15:07.000,275,11044032,-795,0,1664748906,13071.856992099994,91.47860388000117,54530.72429040001 2022-10-02,22:15:08.000,275,11044092,-795,0,1664748907,13071.789628999999,91.48565301000053,54530.57756088001 2022-10-02,22:15:09.000,275,11044100,-795,0,1664748908,13071.86372840999,91.48565301000053,54530.74525176001 2022-10-02,22:15:10.000,275,11044142,-795,0,1664748909,13071.897409959995,91.48565301000053,54530.85704568 2022-10-02,22:15:11.000,275,11044125,-795,0,1664748910,13071.96477305999,91.49975126999925,54530.8640328 2022-10-02,22:15:12.000,275,11044127,-795,0,1664748911,13071.978245679995,91.50680039999861,54530.919929760006 2022-10-02,22:15:13.000,275,11044072,-795,0,1664748912,13071.92435519999,91.57024257000012,54530.801148720006 2022-10-02,22:15:14.000,275,11044021,-795,0,1664748913,13071.877201029994,91.60548822000419,54530.947878240004 2022-10-02,22:15:15.000,275,11044077,-795,0,1664748914,13071.836783169994,91.64073387000099,54530.97582672 2022-10-02,22:15:16.000,275,11044108,-795,0,1664748915,13071.769420069999,91.69712691000313,54530.92691688 2022-10-02,22:15:17.000,275,11044126,-795,0,1664748916,13071.688584349999,91.72532343000057,54530.87800704 2022-10-02,22:15:18.000,275,11044094,-795,0,1664748917,13071.627957559998,91.76056908000464,54530.87800704 2022-10-02,22:15:19.000,275,11044180,-795,0,1664748918,13071.722265899989,91.79581473000144,54531.08063352001 2022-10-02,22:15:20.000,275,11044107,-795,0,1664748919,13071.84351947999,91.75351994999801,54531.04569792 2022-10-02,22:15:21.000,275,11044058,-795,0,1664748920,13071.87046472,91.72532343000057,54530.97582672 2022-10-02,22:15:22.000,275,11044068,-795,0,1664748921,13071.98498198999,91.6548321299997,54530.98980096001 2022-10-02,22:15:23.000,275,11044147,-795,0,1664748922,13072.04560877999,91.61253735000355,54531.04569792 2022-10-02,22:15:24.000,275,11044126,-795,0,1664748923,13072.11297188,91.53499692000332,54530.99678808 2022-10-02,22:15:25.000,275,11044130,-795,0,1664748924,13072.09276295,91.46450562000246,54531.09460776 2022-10-02,22:15:26.000,275,11044074,-795,0,1664748925,13072.14665342999,91.4574564900031,54531.1435176 2022-10-02,22:15:27.000,275,11044147,-795,0,1664748926,13072.1938076,91.37286693000351,54531.15749184001 2022-10-02,22:15:28.000,275,11044126,-795,0,1664748927,13072.18707128999,91.28827737000393,54531.15050472 2022-10-02,22:15:29.000,275,11044070,-795,0,1664748928,13072.200543909996,91.18254041999899,54531.10159488 2022-10-02,22:15:30.000,275,11044158,-795,0,1664748929,13072.200543909996,91.13319651000347,54531.10159488 2022-10-02,22:15:31.000,275,11044143,-795,0,1664748930,13072.139917119996,91.01336129999981,54531.08063352001 2022-10-02,22:15:32.000,275,11044142,-795,0,1664748931,13072.18707128999,90.9640173900043,54531.10159488 2022-10-02,22:15:33.000,275,11044139,-795,0,1664748932,13072.11297188,90.87942783000472,54531.02473656 2022-10-02,22:15:34.000,275,11044140,-795,0,1664748933,13072.207280219991,90.80188740000449,54530.968839600006 2022-10-02,22:15:35.000,275,11044146,-795,0,1664748934,13072.288115939991,90.72434697000426,54531.02473656 2022-10-02,22:15:36.000,275,11044071,-795,0,1664748935,13072.288115939991,90.64680654000404,54531.01076232001 2022-10-02,22:15:37.000,275,11044075,-795,0,1664748936,13072.328533799991,90.56926611000381,54530.98281384 2022-10-02,22:15:38.000,275,11044171,-795,0,1664748937,13072.355479040001,90.47762742000486,54530.850058560005 2022-10-02,22:15:39.000,275,11044078,-795,0,1664748938,13072.496941550002,90.393037859998,54530.83608432 2022-10-02,22:15:40.000,275,11044078,-795,0,1664748939,13072.638404060002,90.34369395000249,54530.8290972 2022-10-02,22:15:41.000,275,11044106,-795,0,1664748940,13072.725976089998,90.26615352000226,54530.81512296 2022-10-02,22:15:42.000,275,11044107,-755,0,1664748941,13072.880911219989,90.22385873999883,54530.80813584 2022-10-02,22:15:43.000,275,11044105,-795,0,1664748942,13072.941538009989,90.1604165700046,54530.759226 2022-10-02,22:15:44.000,275,11044045,-795,0,1664748943,13073.12341837999,90.04058136000094,54530.898968400004 2022-10-02,22:15:45.000,275,11044077,-795,0,1664748944,13073.22446302999,89.86435311000241,54530.50768968001 2022-10-02,22:15:46.000,275,11044065,-795,0,1664748945,13073.338980299995,89.82910745999834,54530.64743208 2022-10-02,22:15:47.000,275,11044138,-795,0,1664748946,13073.547805909991,89.72337051000068,54530.85704568 2022-10-02,22:15:48.000,275,11044123,-795,0,1664748947,13073.655586870002,89.59648616999766,54530.82211008001 2022-10-02,22:15:49.000,275,11044106,-795,0,1664748948,13073.810521999992,89.47665096000128,54530.801148720006 2022-10-02,22:15:50.000,275,11044143,-795,0,1664748949,13073.958720819988,89.3920614000017,54530.97582672 2022-10-02,22:15:51.000,275,11044106,-795,0,1664748950,13074.053029159993,89.3920614000017,54531.03172368 2022-10-02,22:15:52.000,275,11044134,-795,0,1664748951,13074.194491669994,89.32157010000083,54531.04569792 2022-10-02,22:15:53.000,275,11044116,-795,0,1664748952,13074.28880001,89.33566835999954,54530.96185248001 2022-10-02,22:15:54.000,275,11044082,-795,0,1664748953,13074.43026252,89.30042271000275,54531.04569792 2022-10-02,22:15:55.000,275,11044116,-795,0,1664748954,13074.58519764999,89.2087840200038,54531.185440320005 2022-10-02,22:15:56.000,275,11044114,-795,0,1664748955,13074.740132779996,89.2440296700006,54531.304221360006 2022-10-02,22:15:57.000,275,11044122,-795,0,1664748956,13074.794023260001,89.21583315000316,54531.185440320005 2022-10-02,22:15:58.000,275,11044124,-795,0,1664748957,13074.962431009997,89.2087840200038,54531.33216984 2022-10-02,22:15:59.000,275,11044109,-795,0,1664748958,13075.076948280002,89.27927532000467,54531.58370616001 2022-10-02,22:16:00.000,275,11044077,-795,0,1664748959,13075.164520309998,89.37796314000298,54531.60466752 2022-10-02,22:16:01.000,275,11044094,-795,0,1664748960,13075.204938169998,89.4555035700032,54531.639603120006 2022-10-02,22:16:02.000,275,11044081,-795,0,1664748961,13075.332928059994,89.56124052000087,54531.737422800004 2022-10-02,22:16:03.000,275,11044093,-795,0,1664748962,13075.44070901999,89.63878095000109,54531.83524248 2022-10-02,22:16:04.000,275,11044064,-795,0,1664748963,13075.54175366999,89.72337051000068,54532.023894720005 2022-10-02,22:16:05.000,275,11044144,-795,0,1664748964,13075.636062009995,89.77271442000347,54532.142675760006 2022-10-02,22:16:06.000,275,11044095,-795,0,1664748965,13075.71016142,89.87845137000113,54532.240495440004 2022-10-02,22:16:07.000,275,11044073,-795,0,1664748966,13075.885305479991,89.97009006000008,54532.4361348 2022-10-02,22:16:08.000,275,11044089,-795,0,1664748967,13075.918987029996,90.0476304900003,54532.56889008001 2022-10-02,22:16:09.000,275,11044119,-795,0,1664748968,13075.898778099996,90.11107266000181,54532.575877200004 2022-10-02,22:16:10.000,275,11044142,-795,0,1664748969,13075.945932269991,90.30139916999906,54532.645748400006 2022-10-02,22:16:11.000,275,11044088,-795,0,1664748970,13075.945932269991,90.34369395000249,54532.63177416 2022-10-02,22:16:12.000,275,11044090,-795,0,1664748971,13075.972877510001,90.4423817700008,54532.77850368 2022-10-02,22:16:13.000,275,11044145,-795,0,1664748972,13076.046976919992,90.55516784999782,54532.85536200001 2022-10-02,22:16:14.000,275,11044137,-795,0,1664748973,13076.148021569992,90.61861001999932,54533.148821040006 2022-10-02,22:16:15.000,275,11044059,-795,0,1664748974,13076.181703119997,90.67500306000147,54533.22567936 2022-10-02,22:16:16.000,275,11044113,-795,0,1664748975,13076.249066219993,90.73139610000362,54533.28856344001 2022-10-02,22:16:17.000,275,11044129,-795,0,1664748976,13076.262538839997,90.74549436000234,54533.28157632 2022-10-02,22:16:18.000,275,11044071,-795,0,1664748977,13076.356847179988,90.73139610000362,54533.3444604 2022-10-02,22:16:19.000,275,11044085,-795,0,1664748978,13076.430946589993,90.72434697000426,54533.533112640005 2022-10-02,22:16:20.000,275,11044122,-795,0,1664748979,13076.498309689989,90.6538556700034,54533.57503536001 2022-10-02,22:16:21.000,275,11044115,-795,0,1664748980,13076.538727549989,90.57631524000317,54533.67285504001 2022-10-02,22:16:22.000,275,11044100,-795,0,1664748981,13076.592618029994,90.56221698000445,54533.73573912 2022-10-02,22:16:23.000,275,11044089,-795,0,1664748982,13076.693662679994,90.47057828999823,54533.91041712001 2022-10-02,22:16:24.000,275,11044119,-795,0,1664748983,13076.666717439999,90.41418525000336,54534.036185280005 2022-10-02,22:16:25.000,275,11044112,-715,0,1664748984,13076.633035889994,90.33664482000313,54534.16195344 2022-10-02,22:16:26.000,275,11044081,-795,0,1664748985,13076.606090649999,90.28730091000034,54534.17592768001 2022-10-02,22:16:27.000,275,11044112,-795,0,1664748986,13076.626299579999,90.20271135000075,54534.2877216 2022-10-02,22:16:28.000,275,11044068,-795,0,1664748987,13076.63977219999,90.18156396000268,54534.47637384 2022-10-02,22:16:29.000,275,11044100,-795,0,1664748988,13076.599354339989,90.12517092000053,54534.54624504 2022-10-02,22:16:30.000,275,11044134,-795,0,1664748989,13076.552200169994,90.11107266000181,54534.539257920005 2022-10-02,22:16:31.000,275,11044090,-795,0,1664748990,13076.525254929998,90.0476304900003,54534.69996168001 2022-10-02,22:16:32.000,275,11044091,-795,0,1664748991,13076.599354339989,90.06172874999902,54534.77682000001 2022-10-02,22:16:33.000,275,11044048,-795,0,1664748992,13076.633035889994,90.04058136000094,54534.97944648 2022-10-02,22:16:34.000,275,11044114,-795,0,1664748993,13076.68019005999,90.06877787999838,54535.0213692 2022-10-02,22:16:35.000,275,11044139,-795,0,1664748994,13076.794707329995,90.0123848400035,54535.13316312001 2022-10-02,22:16:36.000,275,11044106,-795,0,1664748995,13076.855334119995,89.99828658000479,54535.22399568 2022-10-02,22:16:37.000,275,11044109,-795,0,1664748996,13076.92269721999,89.86435311000241,54535.328802480006 2022-10-02,22:16:38.000,275,11044104,-795,0,1664748997,13077.017005559996,89.75861616000475,54535.55937744 2022-10-02,22:16:39.000,275,11044093,-795,0,1664748998,13077.064159729991,89.61763356000301,54535.7200812 2022-10-02,22:16:40.000,275,11044082,-795,0,1664748999,13077.02374186999,89.46960183000192,54535.74104256 2022-10-02,22:16:41.000,275,11044058,-795,0,1664749000,13077.00353293999,89.32861923000019,54535.83886224 2022-10-02,22:16:42.000,275,11044107,-795,0,1664749001,13076.96311507999,89.26517705999868,54535.98559176 2022-10-02,22:16:43.000,275,11044111,-795,0,1664749002,13076.96311507999,89.22993141000188,54536.07642432 2022-10-02,22:16:44.000,275,11044056,-795,0,1664749003,13076.956378769995,89.18058749999909,54536.18123112 2022-10-02,22:16:45.000,275,11044103,-795,0,1664749004,13076.90248828999,89.10304706999887,54536.27905080001 2022-10-02,22:16:46.000,275,11044116,-795,0,1664749005,13076.78123470999,89.05370316000335,54536.383857600005 2022-10-02,22:16:47.000,275,11044067,-795,0,1664749006,13076.76776209,88.91976969000098,54536.37687048001 2022-10-02,22:16:48.000,275,11044145,-795,0,1664749007,13076.673453749994,88.88452404000418,54536.72622648 2022-10-02,22:16:49.000,275,11044105,-795,0,1664749008,13076.538727549989,88.83518013000139,54536.78911056001 2022-10-02,22:16:50.000,275,11044127,-795,0,1664749009,13076.404001349998,88.82813100000203,54536.768149200005 2022-10-02,22:16:51.000,275,11044085,-795,0,1664749010,13076.329901939993,88.84927839000011,54536.817059040004 2022-10-02,22:16:52.000,275,11044121,-795,0,1664749011,13076.282747769998,88.87042577999819,54536.86596888 2022-10-02,22:16:53.000,275,11044137,-795,0,1664749012,13076.276011460002,88.85632751999947,54537.04763400001 2022-10-02,22:16:54.000,275,11044121,-795,0,1664749013,13076.289484079993,88.92681882000034,54537.271221840005 2022-10-02,22:16:55.000,275,11044109,-795,0,1664749014,13076.228857289992,88.89157317000354,54537.36205440001 2022-10-02,22:16:56.000,275,11044108,-795,0,1664749015,13076.134548950002,88.9338679499997,54537.40397712 2022-10-02,22:16:57.000,275,11044140,-795,0,1664749016,13076.134548950002,88.94796620999841,54537.571668 2022-10-02,22:16:58.000,275,11044118,-795,0,1664749017,13076.013295370001,88.99026099000184,54537.69743616001 2022-10-02,22:16:59.000,275,11044116,-795,0,1664749018,13075.89204179,89.032555769998,54537.70442328 2022-10-02,22:17:00.000,275,11044092,-795,0,1664749019,13075.838151309996,89.0959979399995,54537.76032024 2022-10-02,22:17:01.000,275,11044088,-795,0,1664749020,13075.76405189999,89.11714533000486,54537.83717856001 2022-10-02,22:17:02.000,275,11044112,-795,0,1664749021,13075.737106659995,89.19468575999781,54537.990895200004 2022-10-02,22:17:03.000,275,11044111,-795,0,1664749022,13075.66974356,89.17353836999973,54538.06775352 2022-10-02,22:17:04.000,275,11044093,-795,0,1664749023,13075.71016142,89.15944011000101,54538.28435424 2022-10-02,22:17:05.000,275,11044113,-675,0,1664749024,13075.696688799995,89.1453418500023,54538.38217392 2022-10-02,22:17:06.000,275,11044090,-795,0,1664749025,13075.60238045999,89.11714533000486,54538.50794208001 2022-10-02,22:17:07.000,275,11044111,-795,0,1664749026,13075.54848998,89.06780142000207,54538.57082616 2022-10-02,22:17:08.000,275,11044115,-795,0,1664749027,13075.46091794999,89.10304706999887,54538.57781328 2022-10-02,22:17:09.000,275,11044103,-795,0,1664749028,13075.393554849994,89.06780142000207,54538.80140112001 2022-10-02,22:17:10.000,275,11044100,-795,0,1664749029,13075.312719129994,89.07485055000143,54538.85729808 2022-10-02,22:17:11.000,275,11044110,-795,0,1664749030,13075.218410789988,89.05370316000335,54538.97607912 2022-10-02,22:17:12.000,275,11044149,-795,0,1664749031,13075.097157210002,89.05370316000335,54538.997040480004 2022-10-02,22:17:13.000,275,11044036,-795,0,1664749032,13075.029794109993,89.07485055000143,54539.15774424001 2022-10-02,22:17:14.000,275,11044103,-795,0,1664749033,13074.895067910002,89.08894881000015,54539.20665408001 2022-10-02,22:17:15.000,275,11044095,-795,0,1664749034,13074.820968499997,89.13124359000358,54539.29049952 2022-10-02,22:17:16.000,275,11044070,-795,0,1664749035,13074.639088129996,89.2087840200038,54539.22062832 2022-10-02,22:17:17.000,275,11044107,-795,0,1664749036,13074.558252409995,89.27927532000467,54539.332422240004 2022-10-02,22:17:18.000,275,11044090,-795,0,1664749037,13074.558252409995,89.42025791999913,54539.5280616 2022-10-02,22:17:19.000,275,11044109,-795,0,1664749038,13074.5515161,89.51189660999808,54539.7027396 2022-10-02,22:17:20.000,275,11044105,-795,0,1664749039,13074.50436192999,89.63173182000173,54539.70972672001 2022-10-02,22:17:21.000,275,11044076,-795,0,1664749040,13074.41005359,89.71632138000132,54539.79357216 2022-10-02,22:17:22.000,275,11044077,-795,0,1664749041,13074.396580969995,89.76566529000411,54539.86344336 2022-10-02,22:17:23.000,275,11044137,-795,0,1664749042,13074.356163109995,89.78681268000219,54539.87741760001 2022-10-02,22:17:24.000,275,11044073,-795,0,1664749043,13074.356163109995,89.73041964000004,54540.03812136 2022-10-02,22:17:25.000,275,11044112,-795,0,1664749044,13074.26859108,89.75861616000475,54539.99619864001 2022-10-02,22:17:26.000,275,11044115,-795,0,1664749045,13074.255118459994,89.73041964000004,54540.27568344 2022-10-02,22:17:27.000,275,11044114,-795,0,1664749046,13074.28206369999,89.66697746999853,54540.41542584 2022-10-02,22:17:28.000,275,11044143,-795,0,1664749047,13074.187755359999,89.65992833999917,54540.527219760006 2022-10-02,22:17:29.000,275,11044083,-795,0,1664749048,13074.18101904999,89.63878095000109,54540.61805232001 2022-10-02,22:17:30.000,275,11044095,-795,0,1664749049,13074.154073809994,89.65287920999981,54540.78574320001 2022-10-02,22:17:31.000,275,11044117,-795,0,1664749050,13074.100183329989,89.5894370399983,54540.85561440001 2022-10-02,22:17:32.000,275,11044108,-795,0,1664749051,13074.039556539989,89.49779834999936,54540.911511360006 2022-10-02,22:17:33.000,275,11044084,-795,0,1664749052,13073.918302960003,89.39911053000105,54540.9254856 2022-10-02,22:17:34.000,275,11044079,-795,0,1664749053,13073.776840450002,89.32861923000019,54541.030292400006 2022-10-02,22:17:35.000,275,11044075,-795,0,1664749054,13073.601696389997,89.30747184000211,54541.09317648 2022-10-02,22:17:36.000,275,11044091,-795,0,1664749055,13073.480442809996,89.25812792999932,54541.3097772 2022-10-02,22:17:37.000,275,11044104,-795,0,1664749056,13073.29182613,89.11009619999822,54541.3097772 2022-10-02,22:17:38.000,275,11044075,-795,0,1664749057,13073.056055279994,89.08189968000079,54541.25388024 2022-10-02,22:17:39.000,275,11044091,-795,0,1664749058,13072.907856459999,88.92681882000034,54541.37266128 2022-10-02,22:17:40.000,275,11044076,-795,0,1664749059,13072.773130259993,88.77173795999988,54541.40759688001 2022-10-02,22:17:41.000,275,11044072,-795,0,1664749060,13072.584513579997,88.60960797000007,54541.365674160006 2022-10-02,22:17:42.000,275,11044125,-795,0,1664749061,13072.469996309992,88.42633059000218,54541.49842944 2022-10-02,22:17:43.000,275,11044090,-795,0,1664749062,13072.436314760002,88.27124973000173,54541.49144232 2022-10-02,22:17:44.000,275,11044092,-795,0,1664749063,13072.375687970001,88.14436538999871,54541.59624912 2022-10-02,22:17:45.000,275,11044108,-795,0,1664749064,13072.355479040001,87.9963336600049,54541.69406880001 2022-10-02,22:17:46.000,275,11044098,-795,0,1664749065,13072.342006419996,87.89764583999931,54541.75695288 2022-10-02,22:17:47.000,275,11044096,-795,0,1664749066,13072.308324869991,87.74961410999822,54541.57528776001 2022-10-02,22:17:48.000,275,11044094,-795,0,1664749067,13072.362215349996,87.64387716000056,54541.5193908 2022-10-02,22:17:49.000,275,11044067,-795,0,1664749068,13072.483468929997,87.49584542999946,54541.91066952001 2022-10-02,22:17:50.000,275,11044069,-795,0,1664749069,13072.523886789997,87.31256805000157,54542.085347520006 2022-10-02,22:17:51.000,275,11044099,-795,0,1664749070,13072.597986200002,87.16453632000048,54542.113296 2022-10-02,22:17:52.000,275,11044077,-795,0,1664749071,13072.618195130002,86.99535720000131,54542.16919296 2022-10-02,22:17:53.000,275,11044013,-795,0,1664749072,13072.692294539993,86.896669380003,54542.31592248 2022-10-02,22:17:54.000,275,11044077,-795,0,1664749073,13072.705767159998,86.7838832999987,54542.36483232001 2022-10-02,22:17:55.000,275,11044127,-795,0,1664749074,13072.699030850003,86.65699896000297,54542.44169064001 2022-10-02,22:17:56.000,275,11044065,-795,0,1664749075,13072.685558229998,86.57240940000338,54542.58143304001 2022-10-02,22:17:57.000,275,11044106,-795,0,1664749076,13072.705767159998,86.51601636000123,54542.588420160006 2022-10-02,22:17:58.000,275,11044075,-795,0,1664749077,13072.725976089998,86.43142680000165,54542.71418832 2022-10-02,22:17:59.000,275,11044053,-795,0,1664749078,13072.874174909994,86.30454245999863,54542.96572464001 2022-10-02,22:18:00.000,275,11044124,-795,0,1664749079,13072.907856459999,86.24814942000376,54543.16835112 2022-10-02,22:18:01.000,275,11044125,-795,0,1664749080,13072.928065389999,86.14241246999882,54543.189312480004 2022-10-02,22:18:02.000,275,11044097,-795,0,1664749081,13072.934801699994,86.10716682000202,54543.36399048 2022-10-02,22:18:03.000,275,11044102,-795,0,1664749082,13072.853965979994,86.05077377999987,54543.45482304 2022-10-02,22:18:04.000,275,11044111,-795,0,1664749083,13072.766393949998,86.04372465000051,54543.53168136 2022-10-02,22:18:05.000,275,11044082,-795,0,1664749084,13072.752921329993,85.96618422000029,54543.62251392 2022-10-02,22:18:06.000,275,11044095,-795,0,1664749085,13072.746185019998,85.86749640000198,54543.74828208 2022-10-02,22:18:07.000,275,11044114,-795,0,1664749086,13072.820284429989,85.74766118999833,54543.77623056 2022-10-02,22:18:08.000,275,11044108,-795,0,1664749087,13072.847229669998,85.51503989999765,54544.00680552 2022-10-02,22:18:09.000,275,11044082,-795,0,1664749088,13072.786602879998,85.34586077999847,54544.12558656 2022-10-02,22:18:10.000,275,11044086,-795,0,1664749089,13072.692294539993,85.14143601000251,54544.22340624 2022-10-02,22:18:11.000,275,11044078,-795,0,1664749090,13072.672085609993,85.04979732000356,54544.265328960006 2022-10-02,22:18:12.000,275,11044169,-795,0,1664749091,13072.672085609993,84.95110949999798,54544.35616152001 2022-10-02,22:18:13.000,275,11044127,-795,0,1664749092,13072.685558229998,84.88061820000439,54544.47494256001 2022-10-02,22:18:14.000,275,11044089,-795,0,1664749093,13072.732712399993,84.78193037999881,54544.60769784 2022-10-02,22:18:15.000,275,11044126,-795,0,1664749094,13072.658612990002,84.62684951999836,54544.69154328001 2022-10-02,22:18:16.000,275,11044089,-795,0,1664749095,13072.645140369998,84.3378351900028,54544.698530400005 2022-10-02,22:18:17.000,275,11044118,-795,0,1664749096,13072.678821920003,84.04882085999998,54544.887182640006 2022-10-02,22:18:18.000,275,11044152,-795,0,1664749097,13072.591249889992,83.80915043999994,54545.06186064 2022-10-02,22:18:19.000,275,11044094,-795,0,1664749098,13072.469996309992,83.61177480000333,54544.99198944 2022-10-02,22:18:20.000,275,11044137,-795,0,1664749099,13072.328533799991,83.47784133000096,54545.04788640001 2022-10-02,22:18:21.000,275,11044111,-795,0,1664749100,13072.160126049996,83.40030090000073,54545.033912160005 2022-10-02,22:18:22.000,275,11044094,-795,0,1664749101,13072.14665342999,83.37915351000265,54545.19461592001 2022-10-02,22:18:23.000,275,11044076,-795,0,1664749102,13072.180334979996,83.27341655999771,54545.40422952 2022-10-02,22:18:24.000,275,11044095,-795,0,1664749103,13072.247698079991,83.16767961000005,54545.52301056 2022-10-02,22:18:25.000,275,11044060,-795,0,1664749104,13072.355479040001,82.98440223000216,54545.585894640004 2022-10-02,22:18:26.000,275,11044087,-795,0,1664749105,13072.476732620002,82.80112485000427,54545.585894640004 2022-10-02,22:18:27.000,275,11044092,-795,0,1664749106,13072.638404060002,82.61079833999975,54545.76057264 2022-10-02,22:18:28.000,275,11044088,-795,0,1664749107,13072.732712399993,82.53325790999952,54545.88634080001 2022-10-02,22:18:29.000,275,11044089,-795,0,1664749108,13072.914592769994,82.49801226000272,54546.01909608 2022-10-02,22:18:30.000,275,11044090,-795,0,1664749109,13072.995428489994,82.54735616999824,54546.24268392 2022-10-02,22:18:31.000,275,11044125,-795,0,1664749110,13073.136890999995,82.54030703999888,54546.27063240001 2022-10-02,22:18:32.000,275,11044091,-795,0,1664749111,13073.258144579995,82.47686487000465,54546.38242632 2022-10-02,22:18:33.000,275,11044111,-795,0,1664749112,13073.493915430001,82.31473488000483,54546.5501172 2022-10-02,22:18:34.000,275,11044094,-795,0,1664749113,13073.648850559992,82.15965402000438,54546.56409144001 2022-10-02,22:18:35.000,275,11044121,-795,0,1664749114,13073.830730929993,81.9622783800005,54546.66889824 2022-10-02,22:18:36.000,275,11044126,-795,0,1664749115,13073.891357719993,81.77900100000261,54546.759730800004 2022-10-02,22:18:37.000,275,11044073,-795,0,1664749116,13073.951984509993,81.70146057000238,54546.759730800004 2022-10-02,22:18:38.000,275,11044163,-795,0,1664749117,13074.100183329989,81.65916578999895,54546.97633152 2022-10-02,22:18:39.000,275,11044120,-795,0,1664749118,13074.248382149999,81.55342884000129,54547.13703528001 2022-10-02,22:18:40.000,275,11044108,-795,0,1664749119,13074.36963573,81.47588841000106,54547.24184208 2022-10-02,22:18:41.000,275,11044102,-795,0,1664749120,13074.59193396,81.4053971100002,54547.381584480005 2022-10-02,22:18:42.000,275,11044100,-795,0,1664749121,13074.69297861,81.37720059000276,54547.40254584001 2022-10-02,22:18:43.000,275,11044062,-795,0,1664749122,13074.841177429997,81.2573653799991,54547.57023672001 2022-10-02,22:18:44.000,275,11044066,-795,0,1664749123,13074.935485770002,81.20802147000359,54547.61215944001 2022-10-02,22:18:45.000,275,11044080,-795,0,1664749124,13075.043266729997,81.17982494999887,54547.716966240005 2022-10-02,22:18:46.000,275,11044101,-795,0,1664749125,13075.157783999988,81.23621799000102,54547.73094048001 2022-10-02,22:18:47.000,275,11044118,-795,0,1664749126,13075.339664369989,81.2221197300023,54547.884657120005 2022-10-02,22:18:48.000,275,11044083,-795,0,1664749127,13075.52828105,81.41949536999891,54547.97548968001 2022-10-02,22:18:49.000,275,11044075,-795,0,1664749128,13075.72363403999,81.48293754000042,54548.08029648 2022-10-02,22:18:50.000,275,11044094,-795,0,1664749129,13075.979613819996,81.59572362000472,54548.26196160001 2022-10-02,22:18:51.000,275,11044101,-795,0,1664749130,13076.309693009993,81.6168710100028,54548.40170400001 2022-10-02,22:18:52.000,275,11044121,-795,0,1664749131,13076.579145409989,81.58162535999872,54548.47856232001 2022-10-02,22:18:53.000,275,11044179,-795,0,1664749132,13076.88227935999,81.45474102000298,54548.68817592 2022-10-02,22:18:54.000,275,11044074,-795,0,1664749133,13077.124786519991,81.36310233000404,54548.79996984 2022-10-02,22:18:55.000,275,11044119,-795,0,1664749134,13077.232567480001,81.24326712000038,54548.91875088 2022-10-02,22:18:56.000,275,11044078,-795,0,1664749135,13077.407711539992,81.23621799000102,54549.03054480001 2022-10-02,22:18:57.000,275,11044113,-795,0,1664749136,13077.650218699993,81.34195493999869,54549.07945464001 2022-10-02,22:18:58.000,275,11044118,-795,0,1664749137,13077.933143719994,81.51818319000449,54549.26810688001 2022-10-02,22:18:59.000,275,11044105,-795,0,1664749138,13078.20933243,81.62392014000216,54549.23317128 2022-10-02,22:19:00.000,275,11044123,-795,0,1664749139,13078.485521139992,81.69441144000302,54549.463746240006 2022-10-02,22:19:01.000,275,11044084,-795,0,1664749140,13078.566356859992,81.65211665999959,54549.54060456 2022-10-02,22:19:02.000,275,11044089,-795,0,1664749141,13078.687610439993,81.60277275000408,54549.65239848001 2022-10-02,22:19:03.000,275,11044091,-795,0,1664749142,13078.909908669993,81.63801840000087,54549.70829544 2022-10-02,22:19:04.000,275,11044091,-795,0,1664749143,13079.2669331,81.7508044799979,54549.93188328 2022-10-02,22:19:05.000,275,11044066,-795,0,1664749144,13079.664375389992,81.99047489999793,54550.015728720005 2022-10-02,22:19:06.000,275,11044093,-795,0,1664749145,13079.913618860002,82.24424358000397,54550.078612799996 2022-10-02,22:19:07.000,275,11044060,-795,0,1664749146,13080.034872439988,82.40637357000378,54550.09957416 2022-10-02,22:19:08.000,275,11044040,-795,0,1664749147,13080.095499229988,82.44161922000058,54550.27425216001 2022-10-02,22:19:09.000,275,11044056,-795,0,1664749148,13080.149389709994,82.31473488000483,54550.413994559996 2022-10-02,22:19:10.000,275,11044070,-795,0,1664749149,13080.44578735,82.24424358000397,54550.65854376001 2022-10-02,22:19:11.000,275,11044080,-795,0,1664749150,13080.816284399996,82.25129271000333,54550.82623464001 2022-10-02,22:19:12.000,275,11044102,-795,0,1664749151,13081.206990379993,82.4204718300025,54550.97995128 2022-10-02,22:19:13.000,275,11044097,-795,0,1664749152,13081.462970159999,82.70243702999869,54551.070783840005 2022-10-02,22:19:14.000,275,11044074,-795,0,1664749153,13081.63811421999,82.90686180000193,54551.21751336 2022-10-02,22:19:15.000,275,11044075,-795,0,1664749154,13081.72568625,82.89276354000322,54551.32232016 2022-10-02,22:19:16.000,275,11044031,-795,0,1664749155,13081.873885069996,82.69538789999933,54551.34328152 2022-10-02,22:19:17.000,275,11044089,-795,0,1664749156,13082.203964259992,82.50506139000208,54551.4411012 2022-10-02,22:19:18.000,275,11044074,-795,0,1664749157,13082.628351789994,82.46276660999865,54551.671676160004 2022-10-02,22:19:19.000,275,11044065,-795,0,1664749158,13083.03926669999,82.58965095000167,54551.78347008001 2022-10-02,22:19:20.000,275,11044090,-795,0,1664749159,13083.389554820002,82.7658792000002,54551.94417384 2022-10-02,22:19:21.000,275,11044056,-795,0,1664749160,13083.564698879993,82.89981267000258,54552.007057920004 2022-10-02,22:19:22.000,275,11044064,-795,0,1664749161,13083.692688769988,82.82932137000171,54552.16077456 2022-10-02,22:19:23.000,275,11044088,-795,0,1664749162,13083.807206039994,82.59670008000103,54552.21667152001 2022-10-02,22:19:24.000,275,11044069,-795,0,1664749163,13083.962141169999,82.34998053000163,54552.342439680004 2022-10-02,22:19:25.000,275,11044068,-795,0,1664749164,13084.049713199995,82.25129271000333,54552.35641392001 2022-10-02,22:19:26.000,275,11044087,-795,0,1664749165,13084.19791201999,82.39932444000442,54552.49615632 2022-10-02,22:19:27.000,275,11044103,-795,0,1664749166,13084.420210249991,82.66014225000254,54552.69179568001 2022-10-02,22:19:28.000,275,11044122,-795,0,1664749167,13084.554936449997,82.85046875999979,54552.796602480004 2022-10-02,22:19:29.000,275,11044085,-795,0,1664749168,13084.723344199992,82.8645670199985,54552.866473680006 2022-10-02,22:19:30.000,275,11044089,-795,0,1664749169,13084.844597779993,82.60374921000039,54552.964293360004 2022-10-02,22:19:31.000,275,11044106,-795,0,1664749170,13085.006269219994,82.31473488000483,54553.04115168 2022-10-02,22:19:32.000,275,11044101,-795,0,1664749171,13085.208358519994,82.12440837000031,54553.16691984 2022-10-02,22:19:33.000,275,11044115,-795,0,1664749172,13085.56538295,82.20194880000054,54553.38352056 2022-10-02,22:19:34.000,275,11044093,-795,0,1664749173,13085.821362729992,82.58260182000231,54553.54422432 2022-10-02,22:19:35.000,275,11044102,-795,0,1664749174,13086.016715719998,82.8645670199985,54553.60012128 2022-10-02,22:19:36.000,275,11044072,-795,0,1664749175,13086.171650849989,82.97030397000344,54553.64903112001 2022-10-02,22:19:37.000,275,11044032,-795,0,1664749176,13086.35353121999,82.75178094000148,54553.79576064001 2022-10-02,22:19:38.000,275,11044086,-795,0,1664749177,13086.58256576,82.39227530999779,54553.98441288001 2022-10-02,22:19:39.000,275,11044069,-795,0,1664749178,13086.878963399991,82.23014531999797,54554.13114240001 2022-10-02,22:19:40.000,275,11044106,-795,0,1664749179,13087.175361039997,82.49096313000337,54554.2708848 2022-10-02,22:19:41.000,275,11044103,-795,0,1664749180,13087.485231299994,83.05489353000303,54554.354730240004 2022-10-02,22:19:42.000,275,11044071,-795,0,1664749181,13087.707529529995,83.54833263000182,54554.50145976 2022-10-02,22:19:43.000,275,11044068,-795,0,1664749182,13087.80183787,83.68931523000356,54554.759983200005 2022-10-02,22:19:44.000,275,11044117,-795,0,1664749183,13087.828783109995,83.4355465500048,54554.89972560001 2022-10-02,22:19:45.000,275,11044072,-795,0,1664749184,13087.95677299999,82.99145136000152,54554.95562256 2022-10-02,22:19:46.000,275,11044086,-795,0,1664749185,13088.111708129996,82.87161614999786,54554.997545280006 2022-10-02,22:19:47.000,275,11044027,-795,0,1664749186,13088.381160529992,83.1253848300039,54555.144274800004 2022-10-02,22:19:48.000,275,11044088,-795,0,1664749187,13088.603458759993,83.64702045000013,54555.37484976001 2022-10-02,22:19:49.000,275,11044092,-795,0,1664749188,13088.603458759993,84.0276734700019,54555.58446336 2022-10-02,22:19:50.000,275,11044080,-795,0,1664749189,13088.502414109993,83.97832955999911,54555.64036032001 2022-10-02,22:19:51.000,275,11044115,-795,0,1664749190,13088.515886729998,83.59062740999798,54555.79407696 2022-10-02,22:19:52.000,275,11044095,-795,0,1664749191,13088.569777209988,83.24522004000028,54555.982729200005 2022-10-02,22:19:53.000,275,11044050,-795,0,1664749192,13088.711239719989,83.19587613000476,54556.13644584 2022-10-02,22:19:54.000,275,11044062,-795,0,1664749193,13088.87964747,83.4707922000016,54556.199329920004 2022-10-02,22:19:55.000,275,11044106,-795,0,1664749194,13088.91332901999,83.79505218000122,54556.36003368001 2022-10-02,22:19:56.000,275,11044077,-795,0,1664749195,13088.8998564,83.77390479000314,54556.46484048 2022-10-02,22:19:57.000,275,11044057,-795,0,1664749196,13088.85943854,83.54833263000182,54556.52073744 2022-10-02,22:19:58.000,275,11044092,-795,0,1664749197,13088.87291115999,83.28046569000435,54556.69541544001 2022-10-02,22:19:59.000,275,11044078,-795,0,1664749198,13088.886383779995,83.33685872999922,54556.8561192 2022-10-02,22:20:00.000,275,11044138,-795,0,1664749199,13088.91332901999,83.5342343700031,54557.058745680006 2022-10-02,22:20:01.000,275,11044070,-795,0,1664749200,13088.967219499995,83.73161000999971,54557.107655520005 2022-10-02,22:20:02.000,275,11044077,-795,0,1664749201,13089.11541831999,83.78800305000186,54557.30329488 2022-10-02,22:20:03.000,275,11044007,-795,0,1664749202,13089.304035000001,83.68931523000356,54557.443037280005 2022-10-02,22:20:04.000,275,11044092,-795,0,1664749203,13089.539805849992,83.61882393000269,54557.70156072001 2022-10-02,22:20:05.000,275,11044083,-795,0,1664749204,13089.600432639993,83.72456088000035,54557.9041872 2022-10-02,22:20:06.000,275,11044059,-795,0,1664749205,13089.533069539997,83.89373999999953,54558.02296824 2022-10-02,22:20:07.000,275,11044087,-795,0,1664749206,13089.432024889997,83.97128042999975,54558.17668488001 2022-10-02,22:20:08.000,275,11044066,-795,0,1664749207,13089.492651679997,83.91488739000488,54558.42123408001 2022-10-02,22:20:09.000,275,11044051,-795,0,1664749208,13089.620641569993,83.8796417400008,54558.54001512001 2022-10-02,22:20:10.000,275,11044099,-795,0,1664749209,13089.688004670003,83.84439609000401,54558.70770600001 2022-10-02,22:20:11.000,275,11044093,-795,0,1664749210,13089.694740979998,84.05586998999934,54558.8125128 2022-10-02,22:20:12.000,275,11044085,-795,0,1664749211,13089.600432639993,84.31668780000473,54559.06404912001 2022-10-02,22:20:13.000,275,11044097,-795,0,1664749212,13089.533069539997,84.32373693000409,54559.16186880001 2022-10-02,22:20:14.000,275,11044091,-795,0,1664749213,13089.593696329997,84.10521390000213,54559.385456640004 2022-10-02,22:20:15.000,275,11044085,-795,0,1664749214,13089.654323119998,83.90783825999824,54559.47628920001 2022-10-02,22:20:16.000,275,11044058,-795,0,1664749215,13089.795785629998,83.92193652000424,54559.553147520004 2022-10-02,22:20:17.000,275,11044058,-795,0,1664749216,13089.937248139999,84.18275433000235,54559.67891568 2022-10-02,22:20:18.000,275,11044116,-795,0,1664749217,13089.943984449994,84.4858669200039,54559.8955164 2022-10-02,22:20:19.000,275,11044103,-795,0,1664749218,13089.863148729994,84.49996518000262,54559.97237472 2022-10-02,22:20:20.000,275,11044092,-795,0,1664749219,13089.896830279999,84.26734389000194,54560.18198832 2022-10-02,22:20:21.000,275,11044078,-795,0,1664749220,13089.964193379994,84.09111564000341,54560.20294968 2022-10-02,22:20:22.000,275,11044121,-795,0,1664749221,13090.05176540999,84.19685259000107,54560.36365344001 2022-10-02,22:20:23.000,275,11044119,-795,0,1664749222,13090.105655889995,84.64799691000371,54560.65711248 2022-10-02,22:20:24.000,275,11044090,-795,0,1664749223,13089.99113861999,85.10619035999844,54560.678073840005 2022-10-02,22:20:25.000,275,11044063,-795,0,1664749224,13089.917039209999,85.40225382000062,54560.726983680004 2022-10-02,22:20:26.000,275,11044055,-795,0,1664749225,13089.815994559998,85.38110643000255,54560.76890640001 2022-10-02,22:20:27.000,275,11044010,-795,0,1664749226,13089.856412419998,85.34586077999847,54560.93659728001 2022-10-02,22:20:28.000,275,11044057,-795,0,1664749227,13089.910302899989,85.52208903000428,54561.07633968001 2022-10-02,22:20:29.000,275,11044089,-795,0,1664749228,13089.815994559998,85.83929988000455,54561.251017680006 2022-10-02,22:20:30.000,275,11044109,-795,0,1664749229,13089.721686219993,86.17060899000353,54561.42569568 2022-10-02,22:20:31.000,275,11044101,-795,0,1664749230,13089.566751090002,86.24814942000376,54561.47460552 2022-10-02,22:20:32.000,275,11044090,-795,0,1664749231,13089.499387989992,86.17765812000289,54561.59338656 2022-10-02,22:20:33.000,275,11044051,-795,0,1664749232,13089.499387989992,86.25519855000312,54561.74011608 2022-10-02,22:20:34.000,275,11044116,-795,0,1664749233,13089.458970129992,86.54421287999867,54561.754090320006 2022-10-02,22:20:35.000,275,11044102,-795,0,1664749234,13089.337716549991,86.9319150299998,54561.85889712 2022-10-02,22:20:36.000,275,11044093,-795,0,1664749235,13089.17604510999,87.13633980000304,54561.921781200006 2022-10-02,22:20:37.000,275,11044089,-795,0,1664749236,13089.12215463,87.1786345799992,54562.019600880005 2022-10-02,22:20:38.000,275,11044111,-795,0,1664749237,13089.18278142,87.09404501999961,54562.22921448001 2022-10-02,22:20:39.000,275,11044057,-795,0,1664749238,13089.169308799996,87.09404501999961,54562.34799552001 2022-10-02,22:20:40.000,275,11044115,-795,0,1664749239,13089.07500045999,87.25617500999942,54562.48773792 2022-10-02,22:20:41.000,275,11044014,-795,0,1664749240,13088.91332901999,87.39715761000116,54562.51568640001 2022-10-02,22:20:42.000,275,11044059,-795,0,1664749241,13088.691030789989,87.39715761000116,54562.74626136 2022-10-02,22:20:43.000,275,11044051,-795,0,1664749242,13088.522623039993,87.28437153000414,54562.81613256 2022-10-02,22:20:44.000,275,11044151,-795,0,1664749243,13088.536095659998,87.31961718000093,54562.88600376 2022-10-02,22:20:45.000,275,11044073,-795,0,1664749244,13088.549568279988,87.50289455999882,54562.99081056 2022-10-02,22:20:46.000,275,11044082,-795,0,1664749245,13088.468732560003,87.78485976000229,54563.095617360006 2022-10-02,22:20:47.000,275,11044091,-795,0,1664749246,13088.320533739992,88.00338279000425,54563.30523096001 2022-10-02,22:20:48.000,275,11044109,-795,0,1664749247,13088.118444439991,88.01043192000361,54563.25632112001 2022-10-02,22:20:49.000,275,11044058,-795,0,1664749248,13088.098235509991,87.9469897500021,54563.36811504 2022-10-02,22:20:50.000,275,11044096,-795,0,1664749249,13088.253170639997,87.91174409999803,54563.52183168001 2022-10-02,22:20:51.000,275,11044121,-795,0,1664749250,13088.334006359997,88.01748105000297,54563.647599840006 2022-10-02,22:20:52.000,275,11044079,-795,0,1664749251,13088.495677799998,88.08797235000384,54563.90612328001 2022-10-02,22:20:53.000,275,11044086,-795,0,1664749252,13088.603458759993,88.17256191000342,54564.07381416001 2022-10-02,22:20:54.000,275,11044084,-795,0,1664749253,13088.711239719989,88.15141451999807,54564.20656944 2022-10-02,22:20:55.000,275,11044053,-795,0,1664749254,13088.744921269994,88.15141451999807,54564.32535048 2022-10-02,22:20:56.000,275,11044087,-795,0,1664749255,13088.785339129994,88.25010234000365,54564.47906712001 2022-10-02,22:20:57.000,275,11044059,-795,0,1664749256,13088.825756989994,88.44747798000026,54564.66073224 2022-10-02,22:20:58.000,275,11044099,-795,0,1664749257,13088.83922961,88.60960797000007,54564.800474640004 2022-10-02,22:20:59.000,275,11044102,-795,0,1664749258,13088.906592709995,88.73649231000309,54564.94720416 2022-10-02,22:21:00.000,275,11044118,-795,0,1664749259,13089.1019457,88.77173795999988,54565.10092080001 2022-10-02,22:21:01.000,275,11044106,-795,0,1664749260,13089.22319928,88.82813100000203,54565.205727600005 2022-10-02,22:21:02.000,275,11044101,-795,0,1664749261,13089.418552269992,88.9620644700044,54565.42931544 2022-10-02,22:21:03.000,275,11044075,-795,0,1664749262,13089.580223709992,89.10304706999887,54565.708800240005 2022-10-02,22:21:04.000,275,11044142,-795,0,1664749263,13089.546542160002,89.2440296700006,54565.78565856 2022-10-02,22:21:05.000,275,11044085,-795,0,1664749264,13089.546542160002,89.34976661999826,54565.89046536 2022-10-02,22:21:06.000,275,11044131,-795,0,1664749265,13089.553278469997,89.40615966000041,54565.98828504001 2022-10-02,22:21:07.000,275,11044044,-795,0,1664749266,13089.593696329997,89.49779834999936,54566.03020776 2022-10-02,22:21:08.000,275,11044083,-795,0,1664749267,13089.701477289993,89.62468269000237,54566.12802744 2022-10-02,22:21:09.000,275,11044040,-795,0,1664749268,13089.896830279999,89.87845137000113,54566.43546072 2022-10-02,22:21:10.000,275,11044087,-795,0,1664749269,13089.984402309994,90.12517092000053,54566.62411296 2022-10-02,22:21:11.000,275,11044101,-795,0,1664749270,13090.09218326999,90.40008699000464,54566.742894 2022-10-02,22:21:12.000,275,11044079,-795,0,1664749271,13090.05850172,90.66795393000211,54566.81975232 2022-10-02,22:21:13.000,275,11044004,-795,0,1664749272,13089.97092968999,90.80188740000449,54566.952507600006 2022-10-02,22:21:14.000,275,11044078,-795,0,1664749273,13089.822730869993,90.75959262000106,54567.10622424 2022-10-02,22:21:15.000,275,11044099,-795,0,1664749274,13089.762104079993,90.68910132000019,54567.16212120001 2022-10-02,22:21:16.000,275,11044071,-795,0,1664749275,13089.99113861999,90.81598566000321,54567.28788936001 2022-10-02,22:21:17.000,275,11044054,-795,0,1664749276,13090.19996423,91.12614738000411,54567.39968328 2022-10-02,22:21:18.000,275,11044105,-795,0,1664749277,13090.428998769996,91.68302865000442,54567.56737416 2022-10-02,22:21:19.000,275,11044071,-795,0,1664749278,13090.449207699996,92.19761514000129,54567.70012944 2022-10-02,22:21:20.000,275,11044065,-795,0,1664749279,13090.24038209,92.5077768600022,54567.77698776 2022-10-02,22:21:21.000,275,11043999,-795,0,1664749280,13090.004611239994,92.44433469000069,54567.818910480004 2022-10-02,22:21:22.000,275,11044051,-795,0,1664749281,13089.883357659994,92.19761514000129,54567.95865288001 2022-10-02,22:21:23.000,275,11044086,-795,0,1664749282,13089.923775519994,92.02843602000212,54568.00057560001 2022-10-02,22:21:24.000,275,11044083,-715,0,1664749283,13090.13933744,92.18351688000257,54568.105382400005 2022-10-02,22:21:25.000,275,11044085,-795,0,1664749284,13090.31448149999,92.55712076999771,54568.19621496001 2022-10-02,22:21:26.000,275,11044053,-795,0,1664749285,13090.428998769996,93.09285464999994,54568.38486720001 2022-10-02,22:21:27.000,275,11044084,-795,0,1664749286,13090.29427256999,93.45940941000299,54568.53858384 2022-10-02,22:21:28.000,275,11044085,-795,0,1664749287,13090.105655889995,93.50170418999915,54568.53159672001 2022-10-02,22:21:29.000,275,11044043,-795,0,1664749288,13089.964193379994,93.3113776800019,54568.60146792001 2022-10-02,22:21:30.000,275,11044087,-795,0,1664749289,13090.085446959994,93.2126898600036,54568.608455040005 2022-10-02,22:21:31.000,275,11044086,-795,0,1664749290,13090.22017316,93.3113776800019,54568.657364880004 2022-10-02,22:21:32.000,275,11044096,-795,0,1664749291,13090.32121781,93.69203070000367,54568.70627472 2022-10-02,22:21:33.000,275,11044065,-795,0,1664749292,13090.27406363999,94.12907676000032,54568.86697848001 2022-10-02,22:21:34.000,275,11044074,-795,0,1664749293,13089.99113861999,94.361698050001,54568.93684968001 2022-10-02,22:21:35.000,275,11044064,-795,0,1664749294,13089.607168950002,94.38989456999843,54568.90191408 2022-10-02,22:21:36.000,275,11044130,-795,0,1664749295,13089.512860609997,94.1149785000016,54569.03466936001 2022-10-02,22:21:37.000,275,11044017,-795,0,1664749296,13089.654323119998,93.86120982000284,54569.20236024001 2022-10-02,22:21:38.000,275,11044091,-795,0,1664749297,13089.943984449994,93.8682589500022,54569.12550192001 2022-10-02,22:21:39.000,275,11044112,-795,0,1664749298,13090.247118399995,94.05858545999945,54569.08357920001 2022-10-02,22:21:40.000,275,11044117,-795,0,1664749299,13090.36163567,94.45333673999994,54569.181398880006 2022-10-02,22:21:41.000,275,11044089,-795,0,1664749300,13090.09891958,94.819891500003,54569.16742464 2022-10-02,22:21:42.000,275,11044113,-795,0,1664749301,13089.674532049998,94.96087410000473,54569.24428296 2022-10-02,22:21:43.000,275,11044127,-795,0,1664749302,13089.26361714,94.84103889000107,54569.30017992001 2022-10-02,22:21:44.000,275,11044100,-795,0,1664749303,13088.99416473999,94.60136847000103,54569.19537312 2022-10-02,22:21:45.000,275,11043983,-795,0,1664749304,13088.99416473999,94.38989456999843,54569.160437520004 2022-10-02,22:21:46.000,275,11044075,-795,0,1664749305,13089.270353449996,94.4251402200025,54569.02768224 2022-10-02,22:21:47.000,275,11044114,-795,0,1664749306,13089.755367769998,94.60136847000103,54569.13248904001 2022-10-02,22:21:48.000,275,11044079,-795,0,1664749307,13090.03155647999,94.9538249699981,54569.05563072001 2022-10-02,22:21:49.000,275,11044090,-795,0,1664749308,13090.17301898999,95.17234800000006,54569.17441176001 2022-10-02,22:21:50.000,275,11044092,-795,0,1664749309,13090.07197433999,95.33447798999987,54569.32114128001 2022-10-02,22:21:51.000,275,11044125,-675,0,1664749310,13089.836203489998,95.27103581999836,54569.230308720005 2022-10-02,22:21:52.000,275,11044082,-795,0,1664749311,13089.506124300002,95.1652988700007,54568.99973376 2022-10-02,22:21:53.000,275,11044046,-795,0,1664749312,13089.438761199992,95.14415148000262,54569.17441176001 2022-10-02,22:21:54.000,275,11044101,-795,0,1664749313,13089.398343339992,95.27808494999772,54569.19537312 2022-10-02,22:21:55.000,275,11044096,-795,0,1664749314,13089.465706440002,95.51775536999776,54569.19537312 2022-10-02,22:21:56.000,275,11044044,-795,0,1664749315,13089.580223709992,95.79972057000123,54569.160437520004 2022-10-02,22:21:57.000,275,11044075,-795,0,1664749316,13089.627377880002,95.97594881999976,54569.13947616 2022-10-02,22:21:58.000,275,11044111,-795,0,1664749317,13089.748631459988,95.95480143000168,54569.15345040001 2022-10-02,22:21:59.000,275,11044082,-795,0,1664749318,13089.802521939993,95.89135926000017,54569.28620568 2022-10-02,22:22:00.000,275,11044064,-795,0,1664749319,13089.836203489998,95.76447492000443,54569.29319280001 2022-10-02,22:22:01.000,275,11044061,-795,0,1664749320,13089.809258249988,95.70103275000292,54569.230308720005 2022-10-02,22:22:02.000,275,11044047,-795,0,1664749321,13089.863148729994,95.65168884000013,54569.26524432 2022-10-02,22:22:03.000,275,11044078,-795,0,1664749322,13089.917039209999,95.72922927000036,54569.230308720005 2022-10-02,22:22:04.000,275,11044080,-795,0,1664749323,13090.018083859999,95.8208679599993,54569.19537312 2022-10-02,22:22:05.000,275,11044071,-795,0,1664749324,13090.07871065,95.98299794999912,54569.13947616 2022-10-02,22:22:06.000,275,11044081,-795,0,1664749325,13090.19996423,96.0323418600019,54569.05563072001 2022-10-02,22:22:07.000,275,11044071,-795,0,1664749326,13090.368371979996,96.01824360000319,54569.30716704 2022-10-02,22:22:08.000,275,11044050,-795,0,1664749327,13090.469416629996,95.91250664999825,54569.279218560005 2022-10-02,22:22:09.000,275,11044088,-795,0,1664749328,13090.543516040001,95.79972057000123,54569.21633448 2022-10-02,22:22:10.000,275,11044077,-795,0,1664749329,13090.624351760001,95.64463971000077,54569.17441176001 2022-10-02,22:22:11.000,275,11044055,-795,0,1664749330,13090.772550579997,95.53185363000375,54569.17441176001 2022-10-02,22:22:12.000,275,11044071,-795,0,1664749331,13091.021794049993,95.43316580999817,54569.17441176001 2022-10-02,22:22:13.000,275,11044065,-795,0,1664749332,13091.284510139994,95.39792016000138,54569.26524432 2022-10-02,22:22:14.000,275,11044052,-795,0,1664749333,13091.64153457,95.32037973000115,54569.41896096001 2022-10-02,22:22:15.000,275,11044060,-795,0,1664749334,13091.769524459996,95.263986689999,54569.55870336001 2022-10-02,22:22:16.000,275,11044097,-795,0,1664749335,13091.789733389996,95.17234800000006,54569.614600320005 2022-10-02,22:22:17.000,275,11044033,-795,0,1664749336,13091.61458932999,95.03136539999832,54569.46787080001 2022-10-02,22:22:18.000,275,11044022,-795,0,1664749337,13091.57417146999,94.89743193000322,54569.5726776 2022-10-02,22:22:19.000,275,11044082,-795,0,1664749338,13091.50007206,94.86218627999915,54569.45389656 2022-10-02,22:22:20.000,275,11044045,-795,0,1664749339,13091.567435159996,94.91153019000194,54569.45389656 2022-10-02,22:22:21.000,275,11044049,-795,0,1664749340,13091.628061949996,94.96087410000473,54569.5028064 2022-10-02,22:22:22.000,275,11044092,-795,0,1664749341,13091.796469699992,95.0172671399996,54569.516780640006 2022-10-02,22:22:23.000,275,11044120,-795,0,1664749342,13092.018767929992,95.0172671399996,54569.57966472 2022-10-02,22:22:24.000,275,11044134,-795,0,1664749343,13092.241066159993,94.93267758000002,54569.684471520006 2022-10-02,22:22:25.000,275,11044050,-795,0,1664749344,13092.362319739994,94.819891500003,54569.663510160004 2022-10-02,22:22:26.000,275,11044061,-795,0,1664749345,13092.49030962999,94.68595803000062,54569.77530408001 2022-10-02,22:22:27.000,275,11044097,-795,0,1664749346,13092.503782249994,94.55202455999824,54569.67049728 2022-10-02,22:22:28.000,275,11044050,-795,0,1664749347,13092.55093641999,94.49563152000337,54569.69145864 2022-10-02,22:22:29.000,275,11044088,-795,0,1664749348,13092.59809059,94.51677891000145,54569.67049728 2022-10-02,22:22:30.000,275,11044061,-795,0,1664749349,13092.77323464999,94.56612282000424,54569.69844576 2022-10-02,22:22:31.000,275,11044036,-795,0,1664749350,13093.022478120001,94.6084176000004,54569.90805936 2022-10-02,22:22:32.000,275,11044063,-795,0,1664749351,13093.298666829993,94.61546672999975,54569.89408512001 2022-10-02,22:22:33.000,275,11044031,-795,0,1664749352,13093.635482329999,94.58022108000296,54570.00587904 2022-10-02,22:22:34.000,275,11044056,-795,0,1664749353,13093.884725799995,94.44628761000058,54569.97094344001 2022-10-02,22:22:35.000,275,11044017,-795,0,1664749354,13094.127232959996,94.24186284000461,54570.0268404 2022-10-02,22:22:36.000,275,11044100,-795,0,1664749355,13094.369740119997,94.1149785000016,54570.07575024 2022-10-02,22:22:37.000,275,11044054,-795,0,1664749356,13094.531411559998,93.91055372999836,54570.15959568001 2022-10-02,22:22:38.000,275,11044102,-755,0,1664749357,13094.679610379993,93.78366939000261,54570.15959568001 2022-10-02,22:22:39.000,275,11044070,-795,0,1664749358,13094.780655029994,93.60744114000408,54570.36920928 2022-10-02,22:22:40.000,275,11044094,-795,0,1664749359,13094.86822705999,93.53694984000322,54570.404144880005 2022-10-02,22:22:41.000,275,11044044,-795,0,1664749360,13094.96927170999,93.48760593000043,54570.43209336 2022-10-02,22:22:42.000,275,11044075,-795,0,1664749361,13095.083788979995,93.48055680000107,54570.44606760001 2022-10-02,22:22:43.000,275,11044110,-795,0,1664749362,13095.225251489996,93.53694984000322,54570.4810032 2022-10-02,22:22:44.000,275,11044057,-795,0,1664749363,13095.33976876,93.53694984000322,54570.38318352 2022-10-02,22:22:45.000,275,11043982,-795,0,1664749364,13095.487967579997,93.5580972300013,54570.43908048 2022-10-02,22:22:46.000,275,11044073,-795,0,1664749365,13095.683320570002,93.58629374999873,54570.59279712001 2022-10-02,22:22:47.000,275,11044052,-795,0,1664749366,13095.898882489993,93.5580972300013,54570.73253952001 2022-10-02,22:22:48.000,275,11044052,-795,0,1664749367,13096.053817619999,93.53694984000322,54570.77446224 2022-10-02,22:22:49.000,275,11044021,-795,0,1664749368,13096.282852159995,93.46645854000235,54570.94215312 2022-10-02,22:22:50.000,275,11044078,-795,0,1664749369,13096.511886699991,93.43826202000491,54570.96311448 2022-10-02,22:22:51.000,275,11044036,-795,0,1664749370,13096.754393859992,93.39596724000148,54571.074908400005 2022-10-02,22:22:52.000,275,11044081,-795,0,1664749371,13097.044055189988,93.40301637000084,54571.109844 2022-10-02,22:22:53.000,275,11044011,-795,0,1664749372,13097.279826039994,93.33252506999997,54571.06093416 2022-10-02,22:22:54.000,275,11044045,-795,0,1664749373,13097.58969629999,93.33957419999933,54571.29849624 2022-10-02,22:22:55.000,275,11044068,-795,0,1664749374,13097.919775490001,93.41711462999956,54571.529071200006 2022-10-02,22:22:56.000,275,11044094,-795,0,1664749375,13098.162282650002,93.47350767000171,54571.5640068 2022-10-02,22:22:57.000,275,11044069,-795,0,1664749376,13098.46541659999,93.49465505999979,54571.66881360001 2022-10-02,22:22:58.000,275,11044112,-795,0,1664749377,13098.69445114,93.53694984000322,54571.64785224001 2022-10-02,22:22:59.000,275,11044072,-795,0,1664749378,13099.038002950001,93.47350767000171,54571.89938856 2022-10-02,22:23:00.000,275,11044066,-795,0,1664749379,13099.307455349997,93.49465505999979,54571.83650448001 2022-10-02,22:23:01.000,275,11044066,-795,0,1664749380,13099.617325609994,93.38186898000276,54571.9482984 2022-10-02,22:23:02.000,275,11044057,-795,0,1664749381,13099.88677800999,93.3748198500034,54572.13695064 2022-10-02,22:23:03.000,275,11044083,-795,0,1664749382,13100.13602148,93.33957419999933,54572.248744560005 2022-10-02,22:23:04.000,275,11044063,-795,0,1664749383,13100.432419119992,93.38186898000276,54572.43739680001 2022-10-02,22:23:05.000,275,11044053,-795,0,1664749384,13100.715344139993,93.33252506999997,54572.52124224 2022-10-02,22:23:06.000,275,11044060,-795,0,1664749385,13101.038687019995,93.24088638000103,54572.584126320005 2022-10-02,22:23:07.000,275,11044040,-795,0,1664749386,13101.402447759996,93.07875639000122,54572.647010399996 2022-10-02,22:23:08.000,275,11044059,-795,0,1664749387,13101.732526949992,92.86728248999862,54572.702907360006 2022-10-02,22:23:09.000,275,11044066,-795,0,1664749388,13102.049133519999,92.67695598000137,54572.86361112001 2022-10-02,22:23:10.000,275,11044088,-795,0,1664749389,13102.338794849995,92.54302250999899,54572.98937928001 2022-10-02,22:23:11.000,275,11044076,-795,0,1664749390,13102.59477463,92.41613817000325,54573.02431488 2022-10-02,22:23:12.000,275,11044033,-755,0,1664749391,13102.897908580002,92.4584329499994,54573.07322472 2022-10-02,22:23:13.000,275,11044045,-795,0,1664749392,13103.201042529989,92.47253120999812,54573.24790272001 2022-10-02,22:23:14.000,275,11044050,-795,0,1664749393,13103.389659209999,92.57826816000306,54573.33873528 2022-10-02,22:23:15.000,275,11044066,-795,0,1664749394,13103.618693749995,92.57826816000306,54573.40860648 2022-10-02,22:23:16.000,275,11044102,-795,0,1664749395,13103.74668363999,92.59236642000178,54573.31777392 2022-10-02,22:23:17.000,275,11044091,-795,0,1664749396,13103.83425567,92.3949907799979,54573.380658 2022-10-02,22:23:18.000,275,11044073,-795,0,1664749397,13103.847728289991,92.24695905000408,54573.569310240004 2022-10-02,22:23:19.000,275,11044055,-795,0,1664749398,13104.002663419997,92.1623694900045,54573.64616856 2022-10-02,22:23:20.000,275,11044028,-795,0,1664749399,13104.184543789997,92.17646775000321,54573.79988520001 2022-10-02,22:23:21.000,275,11044090,-795,0,1664749400,13104.346215229998,92.2610573100028,54573.855782160004 2022-10-02,22:23:22.000,275,11044069,-795,0,1664749401,13104.534831909994,92.41613817000325,54573.88373064 2022-10-02,22:23:23.000,275,11044094,-795,0,1664749402,13104.68303072999,92.51482599000155,54574.06539576001 2022-10-02,22:23:24.000,275,11044089,-795,0,1664749403,13104.88512002999,92.59941555000114,54574.16321544001 2022-10-02,22:23:25.000,275,11044082,-795,0,1664749404,13104.999637299996,92.57826816000306,54574.240073760004 2022-10-02,22:23:26.000,275,11044041,-795,0,1664749405,13105.201726599997,92.55712076999771,54574.34488056 2022-10-02,22:23:27.000,275,11044066,-795,0,1664749406,13105.410552209993,92.48662947000412,54574.50558432 2022-10-02,22:23:28.000,275,11044082,-795,0,1664749407,13105.531805789993,92.52892425000027,54574.62436536 2022-10-02,22:23:29.000,275,11044053,-795,0,1664749408,13105.686740919999,92.64171033000457,54574.743146400004 2022-10-02,22:23:30.000,275,11044036,-795,0,1664749409,13105.807994499999,92.83908597000118,54574.778082 2022-10-02,22:23:31.000,275,11044013,-795,0,1664749410,13105.98313855999,92.98006857000291,54574.86891456 2022-10-02,22:23:32.000,275,11044044,-795,0,1664749411,13106.16501892999,93.10695290999865,54574.93878576 2022-10-02,22:23:33.000,275,11044103,-795,0,1664749412,13106.367108229992,93.15629682000144,54575.12045088001 2022-10-02,22:23:34.000,275,11044072,-795,0,1664749413,13106.427735019992,93.2126898600036,54575.20429632 2022-10-02,22:23:35.000,275,11044080,-795,0,1664749414,13106.447943949992,93.2126898600036,54575.30910312001 2022-10-02,22:23:36.000,275,11044088,-795,0,1664749415,13106.454680260002,93.21973899000295,54575.50474248001 2022-10-02,22:23:37.000,275,11044055,-795,0,1664749416,13106.643296939998,93.20564073000423,54575.721343200006 2022-10-02,22:23:38.000,275,11044047,-795,0,1664749417,13106.892540409994,93.2620337699991,54575.67942048 2022-10-02,22:23:39.000,275,11044083,-795,0,1664749418,13107.236092219995,93.36777072000405,54575.77724016 2022-10-02,22:23:40.000,275,11044107,-795,0,1664749419,13107.519017239996,93.5580972300013,54575.84012424001 2022-10-02,22:23:41.000,275,11044057,-795,0,1664749420,13107.680688679997,93.79071852000197,54575.99384088 2022-10-02,22:23:42.000,275,11044143,-795,0,1664749421,13107.687424989992,93.93875025000307,54576.07768632001 2022-10-02,22:23:43.000,275,11044078,-795,0,1664749422,13107.687424989992,94.0162906800033,54576.26633856001 2022-10-02,22:23:44.000,275,11044113,-795,0,1664749423,13107.667216059992,93.9669467700005,54576.35717112 2022-10-02,22:23:45.000,275,11044056,-795,0,1664749424,13107.707633919992,93.92465199000435,54576.441016560006 2022-10-02,22:23:46.000,275,11044125,-795,0,1664749425,13107.687424989992,93.95284851000179,54576.53184912001 2022-10-02,22:23:47.000,275,11044063,-795,0,1664749426,13107.700897609997,94.03038894000201,54576.58075896001 2022-10-02,22:23:48.000,275,11044097,-795,0,1664749427,13107.741315469997,94.19956806000118,54576.755436960004 2022-10-02,22:23:49.000,275,11044059,-795,0,1664749428,13107.822151189997,94.41104196000379,54576.86024376 2022-10-02,22:23:50.000,275,11044091,-795,0,1664749429,13107.828887499993,94.50268065000273,54576.9790248 2022-10-02,22:23:51.000,275,11044081,-795,0,1664749430,13107.882777979998,94.62251585999911,54576.97203768 2022-10-02,22:23:52.000,275,11044083,-795,0,1664749431,13107.909723219993,94.72120368000469,54577.1187672 2022-10-02,22:23:53.000,275,11044058,-795,0,1664749432,13108.030976799993,94.92562845000066,54577.28645808 2022-10-02,22:23:54.000,275,11044089,-795,0,1664749433,13108.044449419998,95.11595495999791,54577.18165128001 2022-10-02,22:23:55.000,275,11044069,-795,0,1664749434,13108.098339899989,95.29923234000307,54577.2934452 2022-10-02,22:23:56.000,275,11044029,-795,0,1664749435,13108.145494069999,95.43316580999817,54577.28645808 2022-10-02,22:23:57.000,275,11044022,-795,0,1664749436,13108.158966689989,95.50365710999904,54577.377290640005 2022-10-02,22:23:58.000,275,11044097,-795,0,1664749437,13108.172439309994,95.58824666999863,54577.544981520005 2022-10-02,22:23:59.000,275,11044027,-795,0,1664749438,13108.125285139999,95.70103275000292,54577.67074968 2022-10-02,22:24:00.000,275,11044075,-795,0,1664749439,13108.064658349998,95.92660491000424,54577.733633760006 2022-10-02,22:24:01.000,275,11044074,-795,0,1664749440,13108.098339899989,96.17332446000364,54577.77555648001 2022-10-02,22:24:02.000,275,11044124,-795,0,1664749441,13108.192648239994,96.50463357000262,54577.82446632001 2022-10-02,22:24:03.000,275,11044080,-795,0,1664749442,13108.32063812999,96.75840225000138,54577.83844056 2022-10-02,22:24:04.000,275,11044052,-795,0,1664749443,13108.414946469995,96.99102354000206,54577.93626024 2022-10-02,22:24:05.000,275,11044080,-795,0,1664749444,13108.42841909,97.05446571000357,54577.97119584001 2022-10-02,22:24:06.000,275,11044069,-795,0,1664749445,13108.40821016,97.04036745000485,54577.929273120004 2022-10-02,22:24:07.000,275,11044020,-795,0,1664749446,13108.42168277999,96.96987615000398,54577.96420872 2022-10-02,22:24:08.000,275,11044061,-795,0,1664749447,13108.46210063999,96.9205322400012,54578.07600264 2022-10-02,22:24:09.000,275,11044080,-795,0,1664749448,13108.52272742999,96.99807267000142,54578.18080944 2022-10-02,22:24:10.000,275,11044073,-795,0,1664749449,13108.596826839996,97.20249744000466,54578.20875792001 2022-10-02,22:24:11.000,275,11044042,-795,0,1664749450,13108.724816729991,97.3787256900032,54578.15286096 2022-10-02,22:24:12.000,275,11044098,-795,0,1664749451,13109.001005439997,97.6747891499981,54578.29959048 2022-10-02,22:24:13.000,275,11044093,-795,0,1664749452,13109.196358429988,97.85806653000327,54578.383435920005 2022-10-02,22:24:14.000,275,11044091,-795,0,1664749453,13109.432129279994,97.98495086999901,54578.502216960005 2022-10-02,22:24:15.000,275,11044100,-795,0,1664749454,13109.56685548,98.04839304000052,54578.48824272 2022-10-02,22:24:16.000,275,11044076,-795,0,1664749455,13109.58032809999,98.02724565000244,54578.54413968001 2022-10-02,22:24:17.000,275,11044071,-795,0,1664749456,13109.654427509995,98.00609826000436,54578.64894648 2022-10-02,22:24:18.000,275,11044058,-795,0,1664749457,13109.68137274999,98.01314739000372,54578.6559336 2022-10-02,22:24:19.000,275,11044108,-795,0,1664749458,13109.76894478,97.98495086999901,54578.68388208 2022-10-02,22:24:20.000,275,11044078,-795,0,1664749459,13110.031660870001,98.14003172999946,54578.78170176001 2022-10-02,22:24:21.000,275,11044098,-795,0,1664749460,13110.301113269998,98.26691607000248,54578.82362448 2022-10-02,22:24:22.000,275,11044059,-795,0,1664749461,13110.664874009999,98.35150563000207,54578.85856008001 2022-10-02,22:24:23.000,275,11044065,-795,0,1664749462,13110.96800796,98.40789867000422,54578.94939264001 2022-10-02,22:24:24.000,275,11044066,-795,0,1664749463,13111.237460359996,98.39380040999822,54579.08913504 2022-10-02,22:24:25.000,275,11044151,-795,0,1664749464,13111.473231210002,98.3797021499995,54579.04721232001 2022-10-02,22:24:26.000,275,11044042,-795,0,1664749465,13111.581012169998,98.39380040999822,54579.103109280004 2022-10-02,22:24:27.000,275,11044115,-795,0,1664749466,13111.695529439989,98.39380040999822,54579.06817368001 2022-10-02,22:24:28.000,275,11044077,-795,0,1664749467,13111.769628849994,98.45019345000037,54579.103109280004 2022-10-02,22:24:29.000,275,11044088,-795,0,1664749468,13111.991927079995,98.48543910000444,54579.25682592 2022-10-02,22:24:30.000,275,11044067,-795,0,1664749469,13112.18728007,98.42199693000293,54579.22887744 2022-10-02,22:24:31.000,275,11044066,-795,0,1664749470,13112.456732469996,98.33035824000399,54579.26381304001 2022-10-02,22:24:32.000,275,11044068,-795,0,1664749471,13112.685767009993,98.21757215999969,54579.221890320005 2022-10-02,22:24:33.000,275,11044072,-795,0,1664749472,13113.029318819994,98.06249129999924,54579.25682592 2022-10-02,22:24:34.000,275,11044069,-795,0,1664749473,13113.170781329994,97.97085261000029,54579.20092896 2022-10-02,22:24:35.000,275,11044105,-795,0,1664749474,13113.332452769995,97.97085261000029,54579.221890320005 2022-10-02,22:24:36.000,275,11044065,-795,0,1664749475,13113.500860519991,97.94970522000222,54579.27778728 2022-10-02,22:24:37.000,275,11044094,-795,0,1664749476,13113.709686130002,97.92855783000414,54579.28477440001 2022-10-02,22:24:38.000,275,11044085,-795,0,1664749477,13113.918511739997,97.85806653000327,54579.291761520006 2022-10-02,22:24:39.000,275,11044037,-795,0,1664749478,13114.248590929994,97.63249437000195,54579.340671360005 2022-10-02,22:24:40.000,275,11044089,-795,0,1664749479,13114.48436178,97.44921699000406,54579.48041376001 2022-10-02,22:24:41.000,275,11044051,-795,0,1664749480,13114.61908797999,97.28003787000489,54579.31272288001 2022-10-02,22:24:42.000,275,11044030,-795,0,1664749481,13114.62582429,97.23774309000146,54579.36861984 2022-10-02,22:24:43.000,275,11044089,-795,0,1664749482,13114.65950583999,97.20954657000402,54579.37560696 2022-10-02,22:24:44.000,275,11044088,-795,0,1664749483,13114.787495730001,97.20249744000466,54579.38259408001 2022-10-02,22:24:45.000,275,11044030,-795,0,1664749484,13114.969376100002,97.18839917999867,54579.37560696 2022-10-02,22:24:46.000,275,11044066,-795,0,1664749485,13115.272510049988,97.1179078799978,54579.41752968 2022-10-02,22:24:47.000,275,11044043,-795,0,1664749486,13115.61606185999,97.07561310000165,54579.494388 2022-10-02,22:24:48.000,275,11044096,-795,0,1664749487,13115.77773329999,97.06151484000293,54579.48041376001 2022-10-02,22:24:49.000,275,11044081,-795,0,1664749488,13115.8450964,97.082662230001,54579.47342664 2022-10-02,22:24:50.000,275,11044118,-795,0,1664749489,13115.710370199995,97.1320061400038,54579.44547816 2022-10-02,22:24:51.000,275,11044031,-795,0,1664749490,13115.56217138,97.19544830999803,54579.36861984 2022-10-02,22:24:52.000,275,11044090,-795,0,1664749491,13115.440917799999,97.2659396099989,54579.41752968 2022-10-02,22:24:53.000,275,11044068,-795,0,1664749492,13115.461126729999,97.28003787000489,54579.4245168 2022-10-02,22:24:54.000,275,11044086,-795,0,1664749493,13115.568907689994,97.27298873999825,54579.4245168 2022-10-02,22:24:55.000,275,11044063,-795,0,1664749494,13115.79794222999,97.35757829999784,54579.31272288001 2022-10-02,22:24:56.000,275,11044075,-795,0,1664749495,13116.074130939996,97.51970828999765,54579.2498388 2022-10-02,22:24:57.000,275,11044039,-795,0,1664749496,13116.316638099997,97.74528044999897,54579.45246528001 2022-10-02,22:24:58.000,275,11044044,-795,0,1664749497,13116.269483930002,97.92855783000414,54579.48740088 2022-10-02,22:24:59.000,275,11044077,-795,0,1664749498,13116.094339869996,97.95675435000157,54579.51534936 2022-10-02,22:25:00.000,275,11044090,-795,0,1664749499,13115.959613669991,97.87216479000199,54579.38259408001 2022-10-02,22:25:01.000,275,11044061,-795,0,1664749500,13115.89898687999,97.80167349000112,54579.29874864 2022-10-02,22:25:02.000,275,11044104,-795,0,1664749501,13116.121285109992,97.75937870999769,54579.291761520006 2022-10-02,22:25:03.000,275,11044088,-795,0,1664749502,13116.336847029997,97.87216479000199,54579.30573576 2022-10-02,22:25:04.000,275,11044080,-795,0,1664749503,13116.343583339993,98.04839304000052,54579.31272288001 2022-10-02,22:25:05.000,275,11044029,-795,0,1664749504,13116.154966659997,98.30216171999928,54579.21490320001 2022-10-02,22:25:06.000,275,11044127,-795,0,1664749505,13115.96634998,98.41494780000357,54579.1100964 2022-10-02,22:25:07.000,275,11044066,-795,0,1664749506,13115.88551426,98.41494780000357,54579.13804488 2022-10-02,22:25:08.000,275,11044068,-795,0,1664749507,13116.053922009996,98.25281781000376,54579.172980480005 2022-10-02,22:25:09.000,275,11044057,-795,0,1664749508,13116.316638099997,98.25986694000312,54579.1100964 2022-10-02,22:25:10.000,275,11044043,-795,0,1664749509,13116.525463709993,98.30921084999864,54579.13105776 2022-10-02,22:25:11.000,275,11044022,-795,0,1664749510,13116.552408949989,98.4924882300038,54579.0402252 2022-10-02,22:25:12.000,275,11044051,-795,0,1664749511,13116.599563119998,98.63347082999826,54579.06817368001 2022-10-02,22:25:13.000,275,11043993,-795,0,1664749512,13116.680398839999,98.79560081999807,54578.90048280001 2022-10-02,22:25:14.000,275,11044060,-795,0,1664749513,13116.909433379995,98.96477994000452,54578.935418400004 2022-10-02,22:25:15.000,275,11044070,-795,0,1664749514,13117.030686959995,99.0846151500009,54578.935418400004 2022-10-02,22:25:16.000,275,11044087,-795,0,1664749515,13117.07784112999,99.21854862000328,54578.87952144001 2022-10-02,22:25:17.000,275,11044066,-795,0,1664749516,13117.06436851,99.23969601000135,54578.92843128001 2022-10-02,22:25:18.000,275,11044050,-795,0,1664749517,13117.1249953,99.19035209999856,54578.8655472 2022-10-02,22:25:19.000,275,11044067,-795,0,1664749518,13117.340557219992,99.10576253999898,54579.02625096001 2022-10-02,22:25:20.000,275,11044121,-795,0,1664749519,13117.684109029993,99.26084339999943,54578.956379760006 2022-10-02,22:25:21.000,275,11044003,-795,0,1664749520,13117.946825119994,99.62034903000313,54578.87253432 2022-10-02,22:25:22.000,275,11043994,-795,0,1664749521,13118.13544179999,99.99395291999826,54578.90048280001 2022-10-02,22:25:23.000,275,11044061,-795,0,1664749522,13118.169123349995,100.10673900000256,54578.956379760006 2022-10-02,22:25:24.000,275,11044069,-795,0,1664749523,13118.16238704,99.97280553000019,54578.99131536 2022-10-02,22:25:25.000,275,11044039,-795,0,1664749524,13118.2028049,99.73313511000015,54579.01926384 2022-10-02,22:25:26.000,275,11044073,-795,0,1664749525,13118.229750139995,99.57100512000034,54578.970354 2022-10-02,22:25:27.000,275,11044085,-795,0,1664749526,13118.26343169,99.57100512000034,54578.92144416 2022-10-02,22:25:28.000,275,11044080,-795,0,1664749527,13118.36447634,99.76838076000422,54579.0402252 2022-10-02,22:25:29.000,275,11044013,-795,0,1664749528,13118.4048942,99.95870727000147,54579.1100964 2022-10-02,22:25:30.000,275,11044037,-795,0,1664749529,13118.512675159996,100.0362477000017,54579.14503200001 2022-10-02,22:25:31.000,275,11044090,-795,0,1664749530,13118.667610290002,100.02919857000234,54579.124070640006 2022-10-02,22:25:32.000,275,11044065,-795,0,1664749531,13118.842754349993,100.00805118000426,54579.08214792 2022-10-02,22:25:33.000,275,11044094,-795,0,1664749532,13119.065052579994,100.02214944000298,54579.21490320001 2022-10-02,22:25:34.000,275,11044037,-795,0,1664749533,13119.226724019994,100.12083726000128,54579.18695472 2022-10-02,22:25:35.000,275,11044078,-795,0,1664749534,13119.347977599995,100.2477216000043,54579.270800160004 2022-10-02,22:25:36.000,275,11044082,-795,0,1664749535,13119.597221069991,100.37460594000004,54579.2498388 2022-10-02,22:25:37.000,275,11044003,-795,0,1664749536,13119.880146089992,100.50853941000241,54579.27778728 2022-10-02,22:25:38.000,275,11044057,-795,0,1664749537,13120.068762770003,100.58607984000264,54579.34765848 2022-10-02,22:25:39.000,275,11044048,-795,0,1664749538,13120.311269929989,100.56493245000456,54579.459452400006 2022-10-02,22:25:40.000,275,11044080,-795,0,1664749539,13120.358424099999,100.55083418999857,54579.50137512001 2022-10-02,22:25:41.000,275,11044084,-795,0,1664749540,13120.344951479994,100.64247288000479,54579.41054256001 2022-10-02,22:25:42.000,275,11044111,-795,0,1664749541,13120.378633029999,100.89624156000355,54579.508362240005 2022-10-02,22:25:43.000,275,11044043,-795,0,1664749542,13120.47967768,101.24164893000125,54579.7040016 2022-10-02,22:25:44.000,275,11044078,-795,0,1664749543,13120.68176698,101.55885978000151,54579.73893720001 2022-10-02,22:25:45.000,275,11044024,-795,0,1664749544,13121.005109860002,101.65754759999982,54579.7040016 2022-10-02,22:25:46.000,275,11044080,-795,0,1664749545,13121.382343219993,101.51656499999808,54579.724962960005 2022-10-02,22:25:47.000,275,11044051,-795,0,1664749546,13121.725895029995,101.23459980000189,54579.80182128 2022-10-02,22:25:48.000,275,11044108,-795,0,1664749547,13122.008820049996,101.01607676999993,54579.93457656001 2022-10-02,22:25:49.000,275,11044061,-795,0,1664749548,13122.049237909996,100.91738895000162,54579.97649928 2022-10-02,22:25:50.000,275,11044015,-795,0,1664749549,13122.035765289991,101.051322420004,54579.99746064 2022-10-02,22:25:51.000,275,11044053,-795,0,1664749550,13121.94145695,101.3614841400049,54579.96951216 2022-10-02,22:25:52.000,275,11044084,-795,0,1664749551,13121.94145695,101.65754759999982,54579.89964096 2022-10-02,22:25:53.000,275,11044045,-795,0,1664749552,13122.177227799992,101.89721801999985,54579.91361520001 2022-10-02,22:25:54.000,275,11044075,-795,0,1664749553,13122.514043299998,102.05934800999967,54579.89964096 2022-10-02,22:25:55.000,275,11044118,-795,0,1664749554,13122.904749279995,102.1016427900031,54579.941563680004 2022-10-02,22:25:56.000,275,11044023,-795,0,1664749555,13123.07315702999,102.11574105000182,54579.93457656001 2022-10-02,22:25:57.000,275,11044047,-795,0,1664749556,13123.11357488999,102.12983931000053,54579.91361520001 2022-10-02,22:25:58.000,275,11044058,-795,0,1664749557,13123.24156478,102.14393756999925,54579.98348640001 2022-10-02,22:25:59.000,275,11044050,-795,0,1664749558,13123.268510019996,102.28492017000099,54579.96951216 2022-10-02,22:26:00.000,275,11044083,-795,0,1664749559,13123.356082049992,102.35541147000185,54579.91361520001 2022-10-02,22:26:01.000,275,11043999,-795,0,1664749560,13123.497544559992,102.49639407000359,54579.82278264 2022-10-02,22:26:02.000,275,11044031,-795,0,1664749561,13123.625534450002,102.6585240600034,54579.80182128 2022-10-02,22:26:03.000,275,11044041,-795,0,1664749562,13123.807414819988,102.78540839999914,54579.86470536001 2022-10-02,22:26:04.000,275,11044091,-795,0,1664749563,13123.908459469989,102.92639100000088,54579.95553792001 2022-10-02,22:26:05.000,275,11044116,-795,0,1664749564,13123.942141019994,102.92639100000088,54579.92060232 2022-10-02,22:26:06.000,275,11044088,-795,0,1664749565,13123.996031499999,102.7924575299985,54579.87169248 2022-10-02,22:26:07.000,275,11044064,-795,0,1664749566,13124.07013090999,102.64442580000468,54579.93457656001 2022-10-02,22:26:08.000,275,11044076,-795,0,1664749567,13124.016240429999,102.48934494000423,54580.06733184 2022-10-02,22:26:09.000,275,11043939,-795,0,1664749568,13123.955613639999,102.38360798999929,54580.00444776001 2022-10-02,22:26:10.000,275,11044047,-795,0,1664749569,13123.854568989998,102.39065711999865,54579.97649928 2022-10-02,22:26:11.000,275,11044048,-795,0,1664749570,13123.928668399989,102.45409929000016,54579.89964096 2022-10-02,22:26:12.000,275,11044076,-795,0,1664749571,13124.124021389995,102.60918015000061,54579.92060232 2022-10-02,22:26:13.000,275,11044036,-795,0,1664749572,13124.44062796,102.64442580000468,54580.12322880001 2022-10-02,22:26:14.000,275,11044048,-795,0,1664749573,13124.683135120002,102.63032753999869,54580.13720304 2022-10-02,22:26:15.000,275,11044078,-795,0,1664749574,13124.851542869998,102.55278710999846,54580.109254560004 2022-10-02,22:26:16.000,275,11044052,-795,0,1664749575,13124.972796449998,102.51049233000231,54580.24899696001 2022-10-02,22:26:17.000,275,11044012,-795,0,1664749576,13125.073841099998,102.5457379799991,54580.36777800001 2022-10-02,22:26:18.000,275,11044088,-795,0,1664749577,13125.046895859989,102.55278710999846,54580.4027136 2022-10-02,22:26:19.000,275,11044080,-795,0,1664749578,13125.087313719989,102.48934494000423,54580.542456 2022-10-02,22:26:20.000,275,11044101,-795,0,1664749579,13125.147940509989,102.45409929000016,54580.54944312 2022-10-02,22:26:21.000,275,11044072,-795,0,1664749580,13125.22877622999,102.46114841999952,54580.563417360005 2022-10-02,22:26:22.000,275,11044077,-795,0,1664749581,13125.43086552999,102.53163972000038,54580.61931432 2022-10-02,22:26:23.000,275,11044086,-795,0,1664749582,13125.632954829991,102.74311362000299,54580.87085064001 2022-10-02,22:26:24.000,275,11044051,-795,0,1664749583,13125.70031793,102.88409622000472,54580.81495368 2022-10-02,22:26:25.000,275,11044013,-795,0,1664749584,13125.740735790001,102.91934187000152,54580.94072184001 2022-10-02,22:26:26.000,275,11044063,-795,0,1664749585,13125.760944720001,102.84180144000129,54580.88482488 2022-10-02,22:26:27.000,275,11044034,-795,0,1664749586,13125.828307819997,102.83475231000193,54580.9966188 2022-10-02,22:26:28.000,275,11044047,-795,0,1664749587,13126.097760219993,102.94753838999895,54581.12937408001 2022-10-02,22:26:29.000,275,11044093,-795,0,1664749588,13126.373948929999,103.10966837999877,54581.185271040005 2022-10-02,22:26:30.000,275,11044075,-795,0,1664749589,13126.59624716,103.24360185000114,54581.19225816 2022-10-02,22:26:31.000,275,11044071,-795,0,1664749590,13126.73097335999,103.32114228000137,54581.31802632 2022-10-02,22:26:32.000,275,11044071,-795,0,1664749591,13126.683819189995,103.30704402000265,54581.36693616 2022-10-02,22:26:33.000,275,11044034,-795,0,1664749592,13126.63666502,103.3986827100016,54581.44379448001 2022-10-02,22:26:34.000,275,11044032,-795,0,1664749593,13126.522147749994,103.51146878999862,54581.42982024 2022-10-02,22:26:35.000,275,11044046,-795,0,1664749594,13126.56930191999,103.61720574000356,54581.47873008 2022-10-02,22:26:36.000,275,11044065,-795,0,1664749595,13126.542356679995,103.65245139000035,54581.34597480001 2022-10-02,22:26:37.000,275,11044054,-795,0,1664749596,13126.75118228999,103.7088444300025,54581.37392328001 2022-10-02,22:26:38.000,275,11044068,-795,0,1664749597,13127.027370999996,103.8075322500008,54581.49270432001 2022-10-02,22:26:39.000,275,11044053,-795,0,1664749598,13127.283350780002,103.89212181000039,54581.6254596 2022-10-02,22:26:40.000,275,11044079,-795,0,1664749599,13127.519121629994,103.90622006999911,54581.688343680005 2022-10-02,22:26:41.000,275,11044075,-795,0,1664749600,13127.620166279994,103.8568761600036,54581.67436944 2022-10-02,22:26:42.000,275,11044038,-795,0,1664749601,13127.68752937999,103.72999182000058,54581.71629216 2022-10-02,22:26:43.000,275,11044044,-795,0,1664749602,13127.75489248,103.68064790999779,54581.67436944 2022-10-02,22:26:44.000,275,11044105,-795,0,1664749603,13127.95698178,103.67359877999843,54581.68135656001 2022-10-02,22:26:45.000,275,11044091,-795,0,1664749604,13128.293797279992,103.72999182000058,54581.70231792 2022-10-02,22:26:46.000,275,11044053,-795,0,1664749605,13128.684503259989,103.71589356000186,54581.765202 2022-10-02,22:26:47.000,275,11044074,-795,0,1664749606,13129.05500031,103.69474617000378,54581.737253520005 2022-10-02,22:26:48.000,275,11044049,-795,0,1664749607,13129.3177164,103.60310748000484,54581.75821488001 2022-10-02,22:26:49.000,275,11043985,-795,0,1664749608,13129.573696179992,103.48327227000118,54581.82808608001 2022-10-02,22:26:50.000,275,11044061,-795,0,1664749609,13129.748840239998,103.39163358000224,54581.86302168 2022-10-02,22:26:51.000,275,11044039,-795,0,1664749610,13129.957665849994,103.29999489000329,54581.72327928 2022-10-02,22:26:52.000,275,11044098,-795,0,1664749611,13130.321426589995,103.24360185000114,54581.737253520005 2022-10-02,22:26:53.000,275,11044035,-795,0,1664749612,13130.759286740002,103.27179836999858,54581.84206032 2022-10-02,22:26:54.000,275,11044083,-795,0,1664749613,13131.244301059989,103.29294576000393,54581.77218912 2022-10-02,22:26:55.000,275,11044040,-795,0,1664749614,13131.61479811,103.37753532000352,54581.807124720006 2022-10-02,22:26:56.000,275,11044086,-795,0,1664749615,13131.837096340001,103.43392835999839,54581.82109896 2022-10-02,22:26:57.000,275,11044088,-795,0,1664749616,13132.018976710002,103.51851791999798,54581.75122776001 2022-10-02,22:26:58.000,275,11044049,-795,0,1664749617,13131.911195749992,103.53966531000333,54581.54161416001 2022-10-02,22:26:59.000,275,11044094,-795,0,1664749618,13131.944877299997,103.4973705299999,54581.70930504001 2022-10-02,22:27:00.000,275,11044065,-795,0,1664749619,13131.917932060001,103.31409315000201,54581.75821488001 2022-10-02,22:27:01.000,275,11044035,-795,0,1664749620,13132.059394570002,103.19425793999835,54581.70231792 2022-10-02,22:27:02.000,275,11044042,-795,0,1664749621,13132.362528519989,103.12376664000476,54581.6254596 2022-10-02,22:27:03.000,275,11044058,-795,0,1664749622,13132.658926159995,103.23655272000178,54581.6953308 2022-10-02,22:27:04.000,275,11044092,-795,0,1664749623,13132.840806529995,103.51146878999862,54581.73026640001 2022-10-02,22:27:05.000,275,11044055,-795,0,1664749624,13132.780179739995,103.73704094999994,54581.73026640001 2022-10-02,22:27:06.000,275,11044035,-795,0,1664749625,13132.60503567999,103.7440900799993,54581.66738232 2022-10-02,22:27:07.000,275,11044078,-795,0,1664749626,13132.409682689999,103.64540226000099,54581.618472480004 2022-10-02,22:27:08.000,275,11044076,-795,0,1664749627,13132.362528519989,103.55376357000205,54581.49270432001 2022-10-02,22:27:09.000,275,11044094,-795,0,1664749628,13132.409682689999,103.60310748000484,54581.49969144 2022-10-02,22:27:10.000,275,11044043,-795,0,1664749629,13132.477045789994,103.8568761600036,54581.46475584001 2022-10-02,22:27:11.000,275,11044007,-795,0,1664749630,13132.436627929994,104.13179223000043,54581.51366568001 2022-10-02,22:27:12.000,275,11044049,-795,0,1664749631,13132.470309479999,104.30802047999896,54581.54161416001 2022-10-02,22:27:13.000,275,11044011,-795,0,1664749632,13132.429891619999,104.53359264000028,54581.41584600001 2022-10-02,22:27:14.000,275,11044047,-795,0,1664749633,13132.389473759999,104.7591648000016,54581.15732256001 2022-10-02,22:27:15.000,275,11044057,-795,0,1664749634,13132.490518409999,104.87900000999798,54581.31802632 2022-10-02,22:27:16.000,275,11044062,-795,0,1664749635,13132.450100549999,104.98473696000292,54581.401871760005 2022-10-02,22:27:17.000,275,11044043,-795,0,1664749636,13132.288429109998,105.08342478000122,54581.38789752 2022-10-02,22:27:18.000,275,11044026,-795,0,1664749637,13132.254747559993,105.16801434000081,54581.26212936 2022-10-02,22:27:19.000,275,11044072,-795,0,1664749638,13132.369264829998,105.30194781000318,54581.45776872 2022-10-02,22:27:20.000,275,11044102,-795,0,1664749639,13132.48378209999,105.5275199700045,54581.43680736 2022-10-02,22:27:21.000,275,11044046,-795,0,1664749640,13132.490518409999,105.86587821000285,54581.401871760005 2022-10-02,22:27:22.000,275,11044012,-795,0,1664749641,13132.477045789994,106.21128558000055,54581.41584600001 2022-10-02,22:27:23.000,275,11044048,-795,0,1664749642,13132.50399102999,106.44390687000123,54581.3809104 2022-10-02,22:27:24.000,275,11044089,-795,0,1664749643,13132.497254719994,106.49325078000402,54581.352961920005 2022-10-02,22:27:25.000,275,11044104,-795,0,1664749644,13132.382737449989,106.47210338999867,54581.34597480001 2022-10-02,22:27:26.000,275,11044070,-795,0,1664749645,13132.355792209994,106.58488947000296,54581.42283312001 2022-10-02,22:27:27.000,275,11044040,-795,0,1664749646,13132.436627929994,106.88800206000451,54581.43680736 2022-10-02,22:27:28.000,275,11044055,-795,0,1664749647,13132.658926159995,107.3532446399986,54581.41584600001 2022-10-02,22:27:29.000,275,11043991,-795,0,1664749648,13132.7532345,107.71275027000229,54581.401871760005 2022-10-02,22:27:30.000,275,11044068,-795,0,1664749649,13132.840806529995,107.99471546999848,54581.31802632 2022-10-02,22:27:31.000,275,11044075,-795,0,1664749650,13132.780179739995,108.19914024000173,54581.32501344001 2022-10-02,22:27:32.000,275,11044046,-795,0,1664749651,13132.73302557,108.40356500999769,54581.27610360001 2022-10-02,22:27:33.000,275,11044080,-795,0,1664749652,13132.739761879995,108.60094065000158,54581.39488464001 2022-10-02,22:27:34.000,275,11044057,-795,0,1664749653,13132.739761879995,108.76307064000139,54581.42283312001 2022-10-02,22:27:35.000,275,11044063,-795,0,1664749654,13132.739761879995,108.94634801999928,54581.33898768 2022-10-02,22:27:36.000,275,11044076,-795,0,1664749655,13132.74649818999,109.11552713999845,54581.34597480001 2022-10-02,22:27:37.000,275,11044011,-795,0,1664749656,13132.78691604999,109.34109929999977,54581.31802632 2022-10-02,22:27:38.000,275,11044078,-795,0,1664749657,13132.840806529995,109.65831015000003,54581.25514224001 2022-10-02,22:27:39.000,275,11044045,-795,0,1664749658,13132.921642249996,109.98961925999902,54581.241168 2022-10-02,22:27:40.000,275,11044088,-795,0,1664749659,13132.968796419991,110.2856827200012,54581.241168 2022-10-02,22:27:41.000,275,11044094,-795,0,1664749660,13132.89469701,110.47600922999845,54581.22020664 2022-10-02,22:27:42.000,275,11044057,-795,0,1664749661,13132.962060109996,110.65223748000426,54581.19225816 2022-10-02,22:27:43.000,275,11044066,-795,0,1664749662,13132.989005349991,110.79322007999872,54581.21321952 2022-10-02,22:27:44.000,275,11044066,-795,0,1664749663,13132.97553273,110.94830093999917,54581.24815512001 2022-10-02,22:27:45.000,275,11044008,-795,0,1664749664,13132.83407022,111.0892835400009,54581.22020664 2022-10-02,22:27:46.000,275,11044091,-795,0,1664749665,13132.759970809995,111.20911875000456,54581.07347712 2022-10-02,22:27:47.000,275,11043977,-795,0,1664749666,13132.81386129,111.30075744000351,54581.05251576 2022-10-02,22:27:48.000,275,11044077,-795,0,1664749667,13132.97553273,111.39239613000245,54581.05950288001 2022-10-02,22:27:49.000,275,11044048,-795,0,1664749668,13133.204567269997,111.53337873000419,54581.03854152001 2022-10-02,22:27:50.000,275,11044068,-795,0,1664749669,13133.292139299992,111.83649131999846,54581.066490000005 2022-10-02,22:27:51.000,275,11044076,-795,0,1664749670,13133.346029779997,112.1889478200028,54580.9966188 2022-10-02,22:27:52.000,275,11044062,-795,0,1664749671,13133.366238709998,112.46386388999963,54580.91277336001 2022-10-02,22:27:53.000,275,11044055,-795,0,1664749672,13133.278666680002,112.65419040000415,54580.91277336001 2022-10-02,22:27:54.000,275,11044013,-795,0,1664749673,13133.312348229992,112.75992735000182,54580.87085064001 2022-10-02,22:27:55.000,275,11044100,-795,0,1664749674,13133.352766089993,112.8797625599982,54580.83591504 2022-10-02,22:27:56.000,275,11044015,-795,0,1664749675,13133.440338119988,112.98549951000314,54580.66822416 2022-10-02,22:27:57.000,275,11044057,-795,0,1664749676,13133.393183949993,113.14058037000359,54580.633288560006 2022-10-02,22:27:58.000,275,11044089,-795,0,1664749677,13133.480755979988,113.32385775000148,54580.66822416 2022-10-02,22:27:59.000,275,11044048,-795,0,1664749678,13133.527910149998,113.59877381999831,54580.6472628 2022-10-02,22:28:00.000,275,11044086,-795,0,1664749679,13133.581800629989,113.76090380999813,54580.74508248001 2022-10-02,22:28:01.000,275,11043994,-795,0,1664749680,13133.474019669993,113.80319859000156,54580.58437872001 2022-10-02,22:28:02.000,275,11044021,-795,0,1664749681,13133.406656569998,113.82434597999963,54580.49354616 2022-10-02,22:28:03.000,275,11044050,-795,0,1664749682,13133.460547049988,114.02877075000288,54580.444636320004 2022-10-02,22:28:04.000,275,11044053,-795,0,1664749683,13133.527910149998,114.22614638999949,54580.30489392 2022-10-02,22:28:05.000,275,11044045,-795,0,1664749684,13133.655900039994,114.40237463999802,54580.29091968001 2022-10-02,22:28:06.000,275,11044039,-795,0,1664749685,13133.79062624,114.52220985000167,54580.24899696001 2022-10-02,22:28:07.000,275,11044074,-795,0,1664749686,13133.878198269995,114.52220985000167,54580.37476512 2022-10-02,22:28:08.000,275,11044056,-795,0,1664749687,13133.96577029999,114.52220985000167,54580.43066208 2022-10-02,22:28:09.000,275,11044057,-795,0,1664749688,13134.02639708999,114.64909419000469,54580.43066208 2022-10-02,22:28:10.000,275,11044092,-795,0,1664749689,13134.11396912,114.89581374000409,54580.444636320004 2022-10-02,22:28:11.000,275,11044054,-795,0,1664749690,13134.060078639995,115.05089460000454,54580.4725848 2022-10-02,22:28:12.000,275,11044044,-795,0,1664749691,13134.019660779995,115.16368068000156,54580.4725848 2022-10-02,22:28:13.000,275,11044112,-795,0,1664749692,13134.02639708999,115.17777894000028,54580.52149464 2022-10-02,22:28:14.000,275,11044087,-795,0,1664749693,13134.140914359996,115.2553193700005,54580.50053328 2022-10-02,22:28:15.000,275,11044058,-795,0,1664749694,13134.181332219996,115.41040023000096,54580.444636320004 2022-10-02,22:28:16.000,275,11044092,-795,0,1664749695,13134.09376019,115.5020389199999,54580.43066208 2022-10-02,22:28:17.000,275,11044042,-795,0,1664749696,13134.00618815999,115.45974414000375,54580.563417360005 2022-10-02,22:28:18.000,275,11044028,-795,0,1664749697,13133.95229768,115.44564587999776,54580.49354616 2022-10-02,22:28:19.000,275,11044068,-795,0,1664749698,13134.060078639995,115.57957935000013,54580.444636320004 2022-10-02,22:28:20.000,275,11044028,-795,0,1664749699,13133.96577029999,115.73466021000058,54580.48655904001 2022-10-02,22:28:21.000,275,11044076,-795,0,1664749700,13133.74347206999,115.72761108000122,54580.40970072001 2022-10-02,22:28:22.000,275,11044061,-795,0,1664749701,13133.595273249994,115.62187413000356,54580.444636320004 2022-10-02,22:28:23.000,275,11044038,-795,0,1664749702,13133.575064319994,115.53728457000398,54580.514507520005 2022-10-02,22:28:24.000,275,11044047,-795,0,1664749703,13133.75020838,115.76990586000466,54580.444636320004 2022-10-02,22:28:25.000,275,11044046,-795,0,1664749704,13133.82430778999,115.9954780199987,54580.542456 2022-10-02,22:28:26.000,275,11044062,-795,0,1664749705,13133.77041731,116.06596931999957,54580.395726480005 2022-10-02,22:28:27.000,275,11044078,-795,0,1664749706,13133.716526829994,115.83334802999889,54580.42367496 2022-10-02,22:28:28.000,275,11044078,-795,0,1664749707,13133.98597922999,115.67121803999908,54580.444636320004 2022-10-02,22:28:29.000,275,11044062,-795,0,1664749708,13134.241959009996,115.84039715999825,54580.395726480005 2022-10-02,22:28:30.000,275,11044055,-795,0,1664749709,13134.282376869996,116.00252714999806,54580.53546888001 2022-10-02,22:28:31.000,275,11044106,-795,0,1664749710,13134.201541149996,115.8967902000004,54580.59136584 2022-10-02,22:28:32.000,275,11044074,-795,0,1664749711,13134.329531039992,115.8615445500036,54580.65424992001 2022-10-02,22:28:33.000,275,11044063,-795,0,1664749712,13134.538356650002,115.90383932999976,54580.74508248001 2022-10-02,22:28:34.000,275,11044084,-795,0,1664749713,13134.545092959997,115.98842888999934,54580.77303096001 2022-10-02,22:28:35.000,275,11044012,-795,0,1664749714,13134.518147720002,116.02367454000341,54580.81495368 2022-10-02,22:28:36.000,275,11044055,-795,0,1664749715,13134.444048309997,116.06596931999957,54580.77303096001 2022-10-02,22:28:37.000,275,11044041,-795,0,1664749716,13134.302585799996,116.04482193000149,54580.72412112001 2022-10-02,22:28:38.000,275,11043998,-795,0,1664749717,13134.19480484,115.96728150000126,54580.800979440006 2022-10-02,22:28:39.000,275,11044057,-795,0,1664749718,13134.241959009996,115.79105325000273,54580.81495368 2022-10-02,22:28:40.000,275,11044047,-795,0,1664749719,13134.376685210002,115.79810238000209,54580.77303096001 2022-10-02,22:28:41.000,275,11044031,-795,0,1664749720,13134.497938790002,115.8967902000004,54580.73809536 2022-10-02,22:28:42.000,275,11044031,-795,0,1664749721,13134.410366759992,116.0095762800047,54580.6472628 2022-10-02,22:28:43.000,275,11044074,-795,0,1664749722,13134.302585799996,116.12236236000172,54580.69617264 2022-10-02,22:28:44.000,275,11044077,-795,0,1664749723,13134.181332219996,116.21400105000066,54580.6472628 2022-10-02,22:28:45.000,275,11044066,-795,0,1664749724,13134.07355126,116.25629583000409,54580.74508248001 2022-10-02,22:28:46.000,275,11044046,-795,0,1664749725,13134.02639708999,116.33383626000432,54580.62630144001 2022-10-02,22:28:47.000,275,11044058,-795,0,1664749726,13134.17459591,116.36203278000175,54580.70315976001 2022-10-02,22:28:48.000,275,11044052,-795,0,1664749727,13134.403630449997,116.46072060000006,54580.780018080004 2022-10-02,22:28:49.000,275,11044052,-795,0,1664749728,13134.464257239997,116.51006451000285,54580.70315976001 2022-10-02,22:28:50.000,275,11044071,-795,0,1664749729,13134.417103070002,116.48186798999814,54580.65424992001 2022-10-02,22:28:51.000,275,11044040,-795,0,1664749730,13134.383421519997,116.31268886999896,54580.69617264 2022-10-02,22:28:52.000,275,11044076,-795,0,1664749731,13134.363212589997,116.22809930999938,54580.62630144001 2022-10-02,22:28:53.000,275,11044011,-795,0,1664749732,13134.511411409992,116.25629583000409,54580.542456 2022-10-02,22:28:54.000,275,11044042,-795,0,1664749733,13134.679819159988,116.43252408000262,54580.612327200004 2022-10-02,22:28:55.000,275,11044020,-795,0,1664749734,13134.821281669989,116.552359289999,54580.6472628 2022-10-02,22:28:56.000,275,11044110,-795,0,1664749735,13134.774127499993,116.62989971999923,54580.52149464 2022-10-02,22:28:57.000,275,11044043,-795,0,1664749736,13134.760654879989,116.65104711000458,54580.542456 2022-10-02,22:28:58.000,275,11044005,-795,0,1664749737,13134.774127499993,116.53121190000093,54580.54944312 2022-10-02,22:28:59.000,275,11044019,-795,0,1664749738,13134.908853699999,116.38318016999983,54580.48655904001 2022-10-02,22:29:00.000,275,11044003,-795,0,1664749739,13134.996425729994,116.21400105000066,54580.38873936001 2022-10-02,22:29:01.000,275,11044029,-795,0,1664749740,13135.110943,115.9954780199987,54580.45162344 2022-10-02,22:29:02.000,275,11044029,-795,0,1664749741,13135.218723959995,115.84744629000488,54580.465597680006 2022-10-02,22:29:03.000,275,11044039,-795,0,1664749742,13135.19177872,115.67826716999843,54580.465597680006 2022-10-02,22:29:04.000,275,11044096,-795,0,1664749743,13135.137888239995,115.64302152000164,54580.37476512 2022-10-02,22:29:05.000,275,11044045,-795,0,1664749744,13135.13115193,115.53728457000398,54580.37476512 2022-10-02,22:29:06.000,275,11044069,-795,0,1664749745,13135.12441561999,115.52318630999798,54580.24899696001 2022-10-02,22:29:07.000,275,11044066,-795,0,1664749746,13135.21198765,115.52318630999798,54580.20008712001 2022-10-02,22:29:08.000,275,11044055,-795,0,1664749747,13135.27261444,115.53023544000462,54580.24200984001 2022-10-02,22:29:09.000,275,11044117,-795,0,1664749748,13135.35345016,115.41040023000096,54580.22104848001 2022-10-02,22:29:10.000,275,11044053,-795,0,1664749749,13135.467967429991,115.24122111000179,54580.24899696001 2022-10-02,22:29:11.000,275,11044058,-795,0,1664749750,13135.582484699997,114.97335417000431,54580.31886816001 2022-10-02,22:29:12.000,275,11044081,-795,0,1664749751,13135.824991859998,114.69138897000084,54580.31886816001 2022-10-02,22:29:13.000,275,11044017,-795,0,1664749752,13136.128125809999,114.60679941000126,54580.4027136 2022-10-02,22:29:14.000,275,11044054,-795,0,1664749753,13136.316742489995,114.59270115000254,54580.395726480005 2022-10-02,22:29:15.000,275,11044042,-795,0,1664749754,13136.42452344999,114.53630811000039,54580.465597680006 2022-10-02,22:29:16.000,275,11044042,-795,0,1664749755,13136.498622859996,114.47286593999888,54580.4027136 2022-10-02,22:29:17.000,275,11044038,-795,0,1664749756,13136.687239539991,114.33188334000442,54580.43764920001 2022-10-02,22:29:18.000,275,11044050,-795,0,1664749757,13136.896065150002,114.27549030000228,54580.514507520005 2022-10-02,22:29:19.000,275,11044017,-795,0,1664749758,13137.185726479998,114.19794987000205,54580.542456 2022-10-02,22:29:20.000,275,11044043,-795,0,1664749759,13137.46191518999,114.15565508999862,54580.52848176 2022-10-02,22:29:21.000,275,11044077,-795,0,1664749760,13137.677477109995,114.07106552999903,54580.55643024001 2022-10-02,22:29:22.000,275,11044071,-795,0,1664749761,13137.926720579992,113.93008293000457,54580.58437872001 2022-10-02,22:29:23.000,275,11044053,-795,0,1664749762,13138.155755120002,113.7961494600022,54580.60534008001 2022-10-02,22:29:24.000,275,11044078,-795,0,1664749763,13138.384789659998,113.61992121000367,54580.66822416 2022-10-02,22:29:25.000,275,11044054,-795,0,1664749764,13138.53972478999,113.38025079000363,54580.6472628 2022-10-02,22:29:26.000,275,11044045,-795,0,1664749765,13138.755286709995,113.28861210000468,54580.6472628 2022-10-02,22:29:27.000,275,11044063,-795,0,1664749766,13139.085365899991,113.28156296999805,54580.82892792 2022-10-02,22:29:28.000,275,11044050,-795,0,1664749767,13139.334609370002,113.31680862000212,54580.7870052 2022-10-02,22:29:29.000,275,11044035,-795,0,1664749768,13139.550171289993,113.28156296999805,54580.79399232001 2022-10-02,22:29:30.000,275,11044040,-795,0,1664749769,13139.718579039989,113.08418733000144,54580.8568764 2022-10-02,22:29:31.000,275,11044032,-795,0,1664749770,13139.86004154999,112.68943605000095,54580.81495368 2022-10-02,22:29:32.000,275,11044074,-795,0,1664749771,13140.19012074,112.4356673700022,54580.84290216001 2022-10-02,22:29:33.000,275,11044014,-795,0,1664749772,13140.614508270002,112.31583215999854,54580.93373472 2022-10-02,22:29:34.000,275,11044089,-795,0,1664749773,13140.937851149989,112.30878302999918,54580.98963168001 2022-10-02,22:29:35.000,275,11044056,-795,0,1664749774,13141.16688569,112.30173389999982,54580.968670320006 2022-10-02,22:29:36.000,275,11044059,-795,0,1664749775,13141.28813927,112.20304608000151,54581.01059304001 2022-10-02,22:29:37.000,275,11044056,-795,0,1664749776,13141.40939285,111.94927740000276,54581.14334832 2022-10-02,22:29:38.000,275,11044091,-675,0,1664749777,13141.611482150001,111.70960698000272,54581.10841272001 2022-10-02,22:29:39.000,275,11044044,-795,0,1664749778,13141.928088719993,111.59682089999842,54581.10841272001 2022-10-02,22:29:40.000,275,11044055,-795,0,1664749779,13142.23795897999,111.60387002999778,54581.1712968 2022-10-02,22:29:41.000,275,11044064,-795,0,1664749780,13142.433311969995,111.60387002999778,54581.20623240001 2022-10-02,22:29:42.000,275,11044002,-795,0,1664749781,13142.554565549995,111.53337873000419,54581.241168 2022-10-02,22:29:43.000,275,11044062,-795,0,1664749782,13142.803809019992,111.30075744000351,54581.43680736 2022-10-02,22:29:44.000,275,11044023,-795,0,1664749783,13143.032843560002,111.00469398000132,54581.44379448001 2022-10-02,22:29:45.000,275,11044100,-795,0,1664749784,13143.356186439989,110.87076050999895,54581.4857172 2022-10-02,22:29:46.000,275,11044066,-795,0,1664749785,13143.56501205,110.9271535500011,54581.520652800005 2022-10-02,22:29:47.000,275,11044113,-795,0,1664749786,13143.72668349,110.96944833000452,54581.67436944 2022-10-02,22:29:48.000,275,11044079,-795,0,1664749787,13143.84120075999,110.8778096399983,54581.737253520005 2022-10-02,22:29:49.000,275,11044010,-795,0,1664749788,13144.083707919992,110.75092530000256,54581.75821488001 2022-10-02,22:29:50.000,275,11044056,-795,0,1664749789,13144.306006149993,110.7438761700032,54581.974815600006 2022-10-02,22:29:51.000,275,11044068,-795,0,1664749790,13144.535040689989,110.77207269000064,54581.98878984 2022-10-02,22:29:52.000,275,11044041,-795,0,1664749791,13144.71692105999,110.86371137999959,54582.04468680001 2022-10-02,22:29:53.000,275,11044017,-795,0,1664749792,13144.91901035999,110.83551486000215,54581.974815600006 2022-10-02,22:29:54.000,275,11044051,-795,0,1664749793,13145.148044900001,110.80026920999808,54582.10757088 2022-10-02,22:29:55.000,275,11044049,-795,0,1664749794,13145.478124089997,110.71567964999849,54582.1494936 2022-10-02,22:29:56.000,275,11044048,-795,0,1664749795,13145.680213389998,110.72272877999785,54582.18442920001 2022-10-02,22:29:57.000,275,11044050,-795,0,1664749796,13145.828412209994,110.69453226000041,54582.191416320005 2022-10-02,22:29:58.000,275,11044058,-795,0,1664749797,13145.83514851999,110.60994270000083,54582.26128752001 2022-10-02,22:29:59.000,275,11044035,-795,0,1664749798,13145.97661102999,110.44781271000102,54582.38006856001 2022-10-02,22:30:00.000,275,11044034,-795,0,1664749799,13146.131546159995,110.34207576000335,54582.40102992001 2022-10-02,22:30:01.000,275,11044042,-795,0,1664749800,13146.23932711999,110.29273185000056,54582.44295264 2022-10-02,22:30:02.000,275,11044036,-795,0,1664749801,13146.441416419992,110.335026630004,54582.477888240006 2022-10-02,22:30:03.000,275,11044031,-795,0,1664749802,13146.562669999992,110.335026630004,54582.55474656 2022-10-02,22:30:04.000,275,11044057,-795,0,1664749803,13146.596351549997,110.29978097999992,54582.575707920005 2022-10-02,22:30:05.000,275,11044044,-795,0,1664749804,13146.650242030002,110.29978097999992,54582.5337852 2022-10-02,22:30:06.000,275,11044061,-795,0,1664749805,13146.717605129998,110.39846879999823,54582.63859200001 2022-10-02,22:30:07.000,275,11044052,-795,0,1664749806,13146.926430739994,110.52535314000124,54582.82025712 2022-10-02,22:30:08.000,275,11044044,-795,0,1664749807,13146.946639669994,110.65223748000426,54582.862179840005 2022-10-02,22:30:09.000,275,11044024,-795,0,1664749808,13146.987057529994,110.66633574000298,54582.89711544 2022-10-02,22:30:10.000,275,11044067,-795,0,1664749809,13146.892749189989,110.68748313000106,54582.84121848 2022-10-02,22:30:11.000,275,11044042,-795,0,1664749810,13146.993793839989,110.67338487000234,54582.862179840005 2022-10-02,22:30:12.000,275,11044053,-795,0,1664749811,13147.13525634999,110.82141660000343,54583.00192224001 2022-10-02,22:30:13.000,275,11044031,-795,0,1664749812,13147.14199266,110.96239919999789,54583.10672904 2022-10-02,22:30:14.000,275,11044061,-795,0,1664749813,13147.168937899994,110.9905957200026,54583.20454872 2022-10-02,22:30:15.000,275,11044051,-795,0,1664749814,13147.20261945,110.95535006999853,54583.3722396 2022-10-02,22:30:16.000,275,11044061,-795,0,1664749815,13147.21609206999,110.99764485000196,54583.44909792 2022-10-02,22:30:17.000,275,11044076,-795,0,1664749816,13147.23630099999,111.06108702000347,54583.42114944 2022-10-02,22:30:18.000,275,11044025,-795,0,1664749817,13147.28345517,111.22321701000328,54583.50499488001 2022-10-02,22:30:19.000,275,11044061,-795,0,1664749818,13147.33734564999,111.30780657000287,54583.581853200005 2022-10-02,22:30:20.000,275,11044054,-795,0,1664749819,13147.330609339995,111.30075744000351,54583.700634240005 2022-10-02,22:30:21.000,275,11044086,-795,0,1664749820,13147.38449982,111.30075744000351,54583.72858272 2022-10-02,22:30:22.000,275,11044068,-795,0,1664749821,13147.472071849996,111.43469090999861,54583.83338952 2022-10-02,22:30:23.000,275,11044043,-795,0,1664749822,13147.566380190001,111.5827226399997,54583.966144800004 2022-10-02,22:30:24.000,275,11044028,-795,0,1664749823,13147.667424840001,111.66026306999993,54584.06396448 2022-10-02,22:30:25.000,275,11044036,-795,0,1664749824,13147.734787939997,111.63911568000185,54584.02902888001 2022-10-02,22:30:26.000,275,11044019,-795,0,1664749825,13147.748260560002,111.5827226399997,54584.14780992001 2022-10-02,22:30:27.000,275,11044052,-795,0,1664749826,13147.862777829992,111.4840348200014,54584.21768112 2022-10-02,22:30:28.000,275,11044042,-795,0,1664749827,13147.943613549993,111.50518220999948,54584.31550080001 2022-10-02,22:30:29.000,275,11044044,-795,0,1664749828,13147.963822479993,111.5474769900029,54584.39934624 2022-10-02,22:30:30.000,275,11044084,-795,0,1664749829,13148.024449269993,111.47698569000204,54584.48319168001 2022-10-02,22:30:31.000,275,11044047,-795,0,1664749830,13148.091812369988,111.42059264999989,54584.53210152001 2022-10-02,22:30:32.000,275,11044053,-795,0,1664749831,13148.199593329999,111.40649439000117,54584.48319168001 2022-10-02,22:30:33.000,275,11044010,-795,0,1664749832,13148.368001079994,111.41354352000053,54584.587998480005 2022-10-02,22:30:34.000,275,11044040,-795,0,1664749833,13148.388210009995,111.49108395000076,54584.64389544 2022-10-02,22:30:35.000,275,11044060,-795,0,1664749834,13148.448836799995,111.49813308000012,54584.62992120001 2022-10-02,22:30:36.000,275,11044047,-795,0,1664749835,13148.39494631999,111.46288743000332,54584.539088640006 2022-10-02,22:30:37.000,275,11044035,-795,0,1664749836,13148.45557310999,111.35715047999838,54584.54607576 2022-10-02,22:30:38.000,275,11044060,-795,0,1664749837,13148.650926099996,111.28665918000479,54584.62293408 2022-10-02,22:30:39.000,275,11044086,-795,0,1664749838,13148.947323740002,111.1245291899977,54584.71376664 2022-10-02,22:30:40.000,275,11044025,-795,0,1664749839,13149.189830900003,111.00469398000132,54584.62293408 2022-10-02,22:30:41.000,275,11044027,-795,0,1664749840,13149.499701159999,111.10338179999962,54584.734728 2022-10-02,22:30:42.000,275,11044005,-795,0,1664749841,13149.567064259994,111.1245291899977,54584.825560560006 2022-10-02,22:30:43.000,275,11044078,-795,0,1664749842,13149.65463628999,111.11043092999898,54584.90241888 2022-10-02,22:30:44.000,275,11044044,-795,0,1664749843,13149.76241725,111.06108702000347,54584.923380240005 2022-10-02,22:30:45.000,275,11044066,-795,0,1664749844,13149.829780349995,111.05403789000411,54584.853509040004 2022-10-02,22:30:46.000,275,11044018,-795,0,1664749845,13149.98471548,111.10338179999962,54584.94434160001 2022-10-02,22:30:47.000,275,11044034,-795,0,1664749846,13150.153123229997,111.20206961999793,54584.93036736 2022-10-02,22:30:48.000,275,11044019,-795,0,1664749847,13150.247431570002,111.2725609199988,54585.02818704 2022-10-02,22:30:49.000,275,11044018,-795,0,1664749848,13150.314794669997,111.237315270002,54585.021199920004 2022-10-02,22:30:50.000,275,11044092,-795,0,1664749849,13150.341739909993,111.13157832000434,54584.972290080004 2022-10-02,22:30:51.000,275,11044052,-795,0,1664749850,13150.456257179998,111.08223441000155,54585.07010976 2022-10-02,22:30:52.000,275,11044067,-795,0,1664749851,13150.678555409999,110.9905957200026,54585.258762000005 2022-10-02,22:30:53.000,275,11044087,-795,0,1664749852,13150.95474411999,110.89895703000366,54585.33562032 2022-10-02,22:30:54.000,275,11044039,-795,0,1664749853,13151.129888179996,110.91305529000238,54585.496324080006 2022-10-02,22:30:55.000,275,11044069,-795,0,1664749854,13151.230932829996,110.92010442000173,54585.496324080006 2022-10-02,22:30:56.000,275,11044112,-795,0,1664749855,13151.244405450001,110.84256399000151,54585.5731824 2022-10-02,22:30:57.000,275,11044054,-715,0,1664749856,13151.406076890002,110.79322007999872,54585.6779892 2022-10-02,22:30:58.000,275,11044048,-795,0,1664749857,13151.554275709997,110.69453226000041,54585.65004072 2022-10-02,22:30:59.000,275,11044072,-795,0,1664749858,13151.769837629989,110.72977791000449,54585.74087328 2022-10-02,22:31:00.000,275,11044043,-795,0,1664749859,13151.918036449999,110.75092530000256,54585.69895056 2022-10-02,22:31:01.000,275,11044073,-795,0,1664749860,13151.91130013999,110.81436747000407,54585.78279600001 2022-10-02,22:31:02.000,275,11044023,-795,0,1664749861,13151.816991799999,110.78617094999936,54585.76882176 2022-10-02,22:31:03.000,275,11044037,-795,0,1664749862,13151.944981689994,110.58879531000275,54585.761834640005 2022-10-02,22:31:04.000,275,11044098,-795,0,1664749863,13152.2211704,110.40551793000486,54585.74087328 2022-10-02,22:31:05.000,275,11044014,-795,0,1664749864,13152.483886490001,110.32797750000464,54585.91555128 2022-10-02,22:31:06.000,275,11044029,-795,0,1664749865,13152.463677560001,110.23633880999841,54585.99240960001 2022-10-02,22:31:07.000,275,11044069,-795,0,1664749866,13152.369369219996,110.02486491000309,54586.04131944001 2022-10-02,22:31:08.000,275,11044086,-795,0,1664749867,13152.328951359996,109.7288014500009,54586.132152 2022-10-02,22:31:09.000,275,11044041,-795,0,1664749868,13152.396314459991,109.43273798999871,54586.2020232 2022-10-02,22:31:10.000,275,11044029,-795,0,1664749869,13152.557985899992,109.41863973,54586.195036080004 2022-10-02,22:31:11.000,275,11044042,-795,0,1664749870,13152.665766860002,109.52437667999766,54586.08324216 2022-10-02,22:31:12.000,275,11044049,-795,0,1664749871,13152.733129959997,109.54552407000301,54586.11817776001 2022-10-02,22:31:13.000,275,11044027,-795,0,1664749872,13152.867856159988,109.50322928999958,54586.167087600006 2022-10-02,22:31:14.000,275,11044090,-795,0,1664749873,13152.813965679998,109.31290278000233,54586.18106184 2022-10-02,22:31:15.000,275,11044047,-795,0,1664749874,13152.746602580002,109.0732323600023,54586.16010048001 2022-10-02,22:31:16.000,275,11044062,-795,0,1664749875,13152.638821619992,108.76307064000139,54586.10420352 2022-10-02,22:31:17.000,275,11044042,-795,0,1664749876,13152.483886490001,108.45290892000048,54586.11817776001 2022-10-02,22:31:18.000,275,11044064,-795,0,1664749877,13152.544513280001,108.19914024000173,54586.264907280005 2022-10-02,22:31:19.000,275,11044017,-795,0,1664749878,13152.652294239997,108.05815763999999,54586.3417656 2022-10-02,22:31:20.000,275,11044043,-795,0,1664749879,13152.652294239997,108.07930502999807,54586.39067544 2022-10-02,22:31:21.000,275,11043979,-795,0,1664749880,13152.564722210001,108.2202876299998,54586.24394592 2022-10-02,22:31:22.000,275,11044024,-795,0,1664749881,13152.456941249991,108.34012284000346,54586.3417656 2022-10-02,22:31:23.000,275,11044060,-795,0,1664749882,13152.29526980999,108.40356500999769,54586.42561104001 2022-10-02,22:31:24.000,275,11044031,-795,0,1664749883,13152.248115639995,108.36127023000154,54586.41862392 2022-10-02,22:31:25.000,275,11044039,-795,0,1664749884,13152.20096147,108.27668067000195,54586.362726960004 2022-10-02,22:31:26.000,275,11044036,-795,0,1664749885,13152.30200612,108.12864894000086,54586.47452088001 2022-10-02,22:31:27.000,275,11044080,-795,0,1664749886,13152.28179719,108.1568454599983,54586.56535344 2022-10-02,22:31:28.000,275,11044050,-795,0,1664749887,13152.16054361,108.1568454599983,54586.62823752 2022-10-02,22:31:29.000,275,11044003,-795,0,1664749888,13151.958454309999,108.11455068000214,54586.56535344 2022-10-02,22:31:30.000,275,11044057,-795,0,1664749889,13151.803519179994,108.03701025000191,54586.54439208001 2022-10-02,22:31:31.000,275,11043977,-795,0,1664749890,13151.641847739993,107.94537156000297,54586.39766256 2022-10-02,22:31:32.000,275,11044037,-795,0,1664749891,13151.520594159992,107.9101259099989,54586.46054664 2022-10-02,22:31:33.000,275,11044060,-795,0,1664749892,13151.392604269997,107.92422417000489,54586.55836632 2022-10-02,22:31:34.000,275,11044014,-795,0,1664749893,13151.251141759996,108.07225589999871,54586.62125040001 2022-10-02,22:31:35.000,275,11044042,-795,0,1664749894,13151.089470319996,108.1215998100015,54586.63522464 2022-10-02,22:31:36.000,275,11044072,-795,0,1664749895,13151.01537090999,108.00881373000448,54586.670160240006 2022-10-02,22:31:37.000,275,11044041,-795,0,1664749896,13151.069261389996,107.83963460999803,54586.62125040001 2022-10-02,22:31:38.000,275,11043998,-795,0,1664749897,13151.244405450001,107.84668374000466,54586.73304432 2022-10-02,22:31:39.000,275,11044055,-795,0,1664749898,13151.298295929992,108.05110851000063,54586.816889760004 2022-10-02,22:31:40.000,275,11044006,-795,0,1664749899,13151.156833419991,108.29077893000067,54586.78195416 2022-10-02,22:31:41.000,275,11044081,-795,0,1664749900,13150.97495304999,108.38241761999961,54586.76099280001 2022-10-02,22:31:42.000,275,11044050,-795,0,1664749901,13150.745918509994,108.36127023000154,54586.85182536 2022-10-02,22:31:43.000,275,11044034,-795,0,1664749902,13150.577510759998,108.30487718999939,54586.94265792 2022-10-02,22:31:44.000,275,11044053,-795,0,1664749903,13150.429311939988,108.17799285000365,54587.01951624 2022-10-02,22:31:45.000,275,11044045,-795,0,1664749904,13150.335003599997,108.09340329000406,54587.02650336001 2022-10-02,22:31:46.000,275,11044070,-715,0,1664749905,13150.294585739997,107.96651895000105,54586.94265792 2022-10-02,22:31:47.000,275,11043988,-795,0,1664749906,13150.422575629993,107.85373287000402,54587.0404776 2022-10-02,22:31:48.000,275,11044026,-795,0,1664749907,13150.550565519989,107.7620941799978,54587.14528440001 2022-10-02,22:31:49.000,275,11044057,-795,0,1664749908,13150.550565519989,107.73389766000037,54587.19419424001 2022-10-02,22:31:50.000,275,11044085,-795,0,1664749909,13150.597719689998,107.67750461999822,54587.438743440005 2022-10-02,22:31:51.000,275,11044055,-795,0,1664749910,13150.543829209993,107.64225897000142,54587.46669192 2022-10-02,22:31:52.000,275,11044088,-795,0,1664749911,13150.550565519989,107.5647185400012,54587.52258888 2022-10-02,22:31:53.000,275,11043980,-795,0,1664749912,13150.584247069994,107.46603072000289,54587.655344160004 2022-10-02,22:31:54.000,275,11044041,-795,0,1664749913,13150.638137549999,107.43078506999882,54587.64136992 2022-10-02,22:31:55.000,275,11044038,-795,0,1664749914,13150.71223695999,107.45898159000353,54587.71822824001 2022-10-02,22:31:56.000,275,11044008,-795,0,1664749915,13150.725709579994,107.49422724000033,54587.655344160004 2022-10-02,22:31:57.000,275,11044055,-795,0,1664749916,13150.69202802999,107.46603072000289,54587.76713808001 2022-10-02,22:31:58.000,275,11044073,-795,0,1664749917,13150.739182199999,107.4166868100001,54587.878932 2022-10-02,22:31:59.000,275,11044044,-795,0,1664749918,13150.786336369994,107.3179989900018,54587.83002216 2022-10-02,22:32:00.000,275,11044008,-795,0,1664749919,13150.77286374999,107.24045856000157,54587.878932 2022-10-02,22:32:01.000,275,11044025,-795,0,1664749920,13150.651610169989,107.06423031000304,54587.64835704001 2022-10-02,22:32:02.000,275,11044007,-795,0,1664749921,13150.604455999994,106.90914945000259,54587.66931840001 2022-10-02,22:32:03.000,275,11044019,-795,0,1664749922,13150.510147659988,106.69062642000063,54587.44573056 2022-10-02,22:32:04.000,275,11044036,-795,0,1664749923,13150.402366699993,106.49325078000402,54587.57149872 2022-10-02,22:32:05.000,275,11044035,-795,0,1664749924,13150.382157769993,106.3029242699995,54587.487653280004 2022-10-02,22:32:06.000,275,11044019,-795,0,1664749925,13150.281113119992,106.1196468900016,54587.51560176 2022-10-02,22:32:07.000,275,11044021,-795,0,1664749926,13150.281113119992,105.87997647000157,54587.58547296 2022-10-02,22:32:08.000,275,11043981,-795,0,1664749927,13150.314794669997,105.73194474000047,54587.536563120004 2022-10-02,22:32:09.000,275,11043969,-795,0,1664749928,13150.287849430002,105.61915866000345,54587.47367904 2022-10-02,22:32:10.000,275,11044027,-795,0,1664749929,13150.254167879997,105.54161823000322,54587.389833600006 2022-10-02,22:32:11.000,275,11044014,-795,0,1664749930,13150.247431570002,105.40063563000149,54587.319962400004 2022-10-02,22:32:12.000,275,11044038,-795,0,1664749931,13150.267640500002,105.34424258999934,54587.32694952 2022-10-02,22:32:13.000,275,11044060,-795,0,1664749932,13150.415839319998,105.3160460700019,54587.40380784 2022-10-02,22:32:14.000,275,11044051,-795,0,1664749933,13150.456257179998,105.29489868000383,54587.40380784 2022-10-02,22:32:15.000,275,11044073,-795,0,1664749934,13150.436048249998,105.22440738000296,54587.31297528001 2022-10-02,22:32:16.000,275,11044022,-795,0,1664749935,13150.456257179998,105.13276869000401,54587.25707832 2022-10-02,22:32:17.000,275,11043987,-795,0,1664749936,13150.516883969998,104.97768783000356,54587.271052560005 2022-10-02,22:32:18.000,275,11043941,-795,0,1664749937,13150.523620279993,104.89309827000397,54587.173232880006 2022-10-02,22:32:19.000,275,11044038,-795,0,1664749938,13150.523620279993,104.92129479000141,54587.319962400004 2022-10-02,22:32:20.000,275,11044008,-795,0,1664749939,13150.355212529998,104.93539305000013,54587.29900104 2022-10-02,22:32:21.000,275,11043991,-795,0,1664749940,13150.045342270001,104.81555784000375,54587.24310408001 2022-10-02,22:32:22.000,275,11043996,-795,0,1664749941,13149.90387976,104.57588742000371,54587.22912984 2022-10-02,22:32:23.000,275,11044047,-795,0,1664749942,13149.85672558999,104.31506960999832,54587.271052560005 2022-10-02,22:32:24.000,275,11044004,-795,0,1664749943,13149.917352379991,104.13179223000043,54587.30598816 2022-10-02,22:32:25.000,275,11043970,-795,0,1664749944,13150.031869649996,104.08949745000427,54587.24310408001 2022-10-02,22:32:26.000,275,11044020,-795,0,1664749945,13149.971242859996,104.11769397000171,54587.1103488 2022-10-02,22:32:27.000,275,11044006,-795,0,1664749946,13149.87693451999,104.04720267000084,54587.07541320001 2022-10-02,22:32:28.000,275,11044056,-795,0,1664749947,13149.789362489995,103.92031832999783,54587.13829728 2022-10-02,22:32:29.000,275,11044006,-795,0,1664749948,13149.68158153,103.75113920999866,54587.13829728 2022-10-02,22:32:30.000,275,11044038,-795,0,1664749949,13149.60074581,103.63130400000227,54587.23611696 2022-10-02,22:32:31.000,275,11044040,-795,0,1664749950,13149.506437469994,103.4621248800031,54587.20816848 2022-10-02,22:32:32.000,275,11044031,-795,0,1664749951,13149.412129129989,103.32114228000137,54587.173232880006 2022-10-02,22:32:33.000,275,11043990,-795,0,1664749952,13149.425601749994,103.24360185000114,54587.22912984 2022-10-02,22:32:34.000,275,11044010,-795,0,1664749953,13149.338029719998,103.27179836999858,54587.173232880006 2022-10-02,22:32:35.000,275,11043986,-795,0,1664749954,13149.230248759988,103.22950359000242,54587.13131016 2022-10-02,22:32:36.000,275,11044010,-795,0,1664749955,13149.048368390002,103.20835620000435,54587.173232880006 2022-10-02,22:32:37.000,275,11044019,-795,0,1664749956,13148.832806469996,103.04622621000453,54587.152271520004 2022-10-02,22:32:38.000,275,11044031,-795,0,1664749957,13148.74523444,102.8065557900045,54587.29900104 2022-10-02,22:32:39.000,275,11044038,-795,0,1664749958,13148.650926099996,102.49639407000359,54587.34791088 2022-10-02,22:32:40.000,275,11044038,-795,0,1664749959,13148.64418979,102.33426408000378,54587.37585936 2022-10-02,22:32:41.000,275,11044005,-795,0,1664749960,13148.66439872,102.22852712999884,54587.25707832 2022-10-02,22:32:42.000,275,11043990,-795,0,1664749961,13148.67787133999,102.26377278000291,54587.30598816 2022-10-02,22:32:43.000,275,11044018,-795,0,1664749962,13148.590299309995,102.38360798999929,54587.26406544001 2022-10-02,22:32:44.000,275,11044029,-795,0,1664749963,13148.54314514,102.39770624999801,54587.21515560001 2022-10-02,22:32:45.000,275,11043988,-795,0,1664749964,13148.408418939995,102.42590277000272,54587.24310408001 2022-10-02,22:32:46.000,275,11043999,-795,0,1664749965,13148.31411059999,102.35541147000185,54587.340923760006 2022-10-02,22:32:47.000,275,11044041,-795,0,1664749966,13148.307374289994,102.2003306100014,54587.43175632001 2022-10-02,22:32:48.000,275,11044023,-795,0,1664749967,13148.25348380999,102.08049539999774,54587.47367904 2022-10-02,22:32:49.000,275,11043938,-795,0,1664749968,13148.186120709994,102.06639713999903,54587.45271768 2022-10-02,22:32:50.000,275,11044017,-795,0,1664749969,13148.152439159989,102.10869192000246,54587.46669192 2022-10-02,22:32:51.000,275,11044017,-795,0,1664749970,13148.010976649988,102.12983931000053,54587.38284648001 2022-10-02,22:32:52.000,275,11044028,-795,0,1664749971,13147.970558790003,102.01705323000351,54587.36188512001 2022-10-02,22:32:53.000,275,11044014,-795,0,1664749972,13147.943613549993,101.84787411000434,54587.48066616001 2022-10-02,22:32:54.000,275,11044019,-795,0,1664749973,13147.835832589997,101.6082036900043,54587.438743440005 2022-10-02,22:32:55.000,275,11044037,-795,0,1664749974,13147.815623659997,101.46722109000257,54587.44573056 2022-10-02,22:32:56.000,275,11044003,-795,0,1664749975,13147.748260560002,101.40377892000106,54587.41778208 2022-10-02,22:32:57.000,275,11043967,-795,0,1664749976,13147.728051630002,101.37558240000362,54587.45970480001 2022-10-02,22:32:58.000,275,11044036,-795,0,1664749977,13147.674161149997,101.35443500999827,54587.389833600006 2022-10-02,22:32:59.000,275,11044031,-795,0,1664749978,13147.701106389992,101.3614841400049,54587.40380784 2022-10-02,22:33:00.000,275,11044058,-795,0,1664749979,13147.701106389992,101.33328762000019,54587.37585936 2022-10-02,22:33:01.000,275,11044009,-795,0,1664749980,13147.627006980001,101.2486980600006,54587.36188512001 2022-10-02,22:33:02.000,275,11044041,-795,0,1664749981,13147.687633770001,101.09361720000015,54587.438743440005 2022-10-02,22:33:03.000,275,11044012,-795,0,1664749982,13147.741524249992,100.93148721000034,54587.438743440005 2022-10-02,22:33:04.000,275,11044051,-795,0,1664749983,13147.694370079997,100.78345547999925,54587.29201392001 2022-10-02,22:33:05.000,275,11043935,-795,0,1664749984,13147.600061739991,100.74820983000245,54587.47367904 2022-10-02,22:33:06.000,275,11044036,-795,0,1664749985,13147.539434949991,100.66362027000287,54587.40380784 2022-10-02,22:33:07.000,275,11044010,-795,0,1664749986,13147.47880815999,100.45919549999962,54587.45271768 2022-10-02,22:33:08.000,275,11044043,-795,0,1664749987,13147.499017089991,100.29001638000045,54587.5645116 2022-10-02,22:33:09.000,275,11044040,-795,0,1664749988,13147.52596233,100.18427943000279,54587.64136992 2022-10-02,22:33:10.000,275,11044062,-795,0,1664749989,13147.600061739991,100.04329683000105,54587.74617672001 2022-10-02,22:33:11.000,275,11044050,-795,0,1664749990,13147.519226019991,99.97280553000019,54587.725215360006 2022-10-02,22:33:12.000,275,11043976,-795,0,1664749991,13147.44512661,99.90231422999932,54587.655344160004 2022-10-02,22:33:13.000,275,11043991,-795,0,1664749992,13147.42491768,99.87411771000188,54587.655344160004 2022-10-02,22:33:14.000,275,11043990,-795,0,1664749993,13147.47880815999,99.8529703200038,54587.704254000004 2022-10-02,22:33:15.000,275,11044041,-795,0,1664749994,13147.54617126,99.81772466999973,54587.83002216 2022-10-02,22:33:16.000,275,11044058,-795,0,1664749995,13147.647215910001,99.71198772000207,54587.86495776001 2022-10-02,22:33:17.000,275,11044026,-795,0,1664749996,13147.734787939997,99.5428086000029,54587.92784184 2022-10-02,22:33:18.000,275,11044039,-795,0,1664749997,13147.795414729997,99.31723644000158,54588.0186744 2022-10-02,22:33:19.000,275,11044026,-795,0,1664749998,13147.876250449997,99.0493695000041,54588.06758424 2022-10-02,22:33:20.000,275,11044043,-795,0,1664749999,13147.849305210002,98.84494473000086,54588.10251984001 2022-10-02,22:33:21.000,275,11043949,-795,0,1664750000,13147.741524249992,98.73215865000384,54588.0186744 2022-10-02,22:33:22.000,275,11043959,-795,0,1664750001,13147.593325429996,98.66871648000233,54588.0885456 2022-10-02,22:33:23.000,275,11044048,-795,0,1664750002,13147.45859922999,98.60527431000082,54587.96277744001 2022-10-02,22:33:24.000,275,11044010,-795,0,1664750003,13147.431653989996,98.61232344000018,54587.990725920004 2022-10-02,22:33:25.000,275,11043992,-795,0,1664750004,13147.330609339995,98.6264216999989,54587.941816080005 2022-10-02,22:33:26.000,275,11044028,-795,0,1664750005,13147.39797243999,98.68986387000041,54588.05361000001 2022-10-02,22:33:27.000,275,11044000,-795,0,1664750006,13147.40470875,98.70396212999913,54588.060597120006 2022-10-02,22:33:28.000,275,11044039,-795,0,1664750007,13147.48554447,98.68986387000041,54588.207326640004 2022-10-02,22:33:29.000,275,11043942,-795,0,1664750008,13147.48554447,98.65461822000361,54588.27021072001 2022-10-02,22:33:30.000,275,11044009,-795,0,1664750009,13147.52596233,98.65461822000361,54588.31213344 2022-10-02,22:33:31.000,275,11044027,-795,0,1664750010,13147.451862919996,98.68281474000105,54588.277197840005 2022-10-02,22:33:32.000,275,11044034,-795,0,1664750011,13147.47880815999,98.68281474000105,54588.36104328 2022-10-02,22:33:33.000,275,11044075,-795,0,1664750012,13147.411445059995,98.74625691000256,54588.48681144001 2022-10-02,22:33:34.000,275,11044000,-795,0,1664750013,13147.3036641,98.78855168999871,54588.57065688 2022-10-02,22:33:35.000,275,11044034,-795,0,1664750014,13147.14199266,98.9365834199998,54588.61956672 2022-10-02,22:33:36.000,275,11044066,-795,0,1664750015,13147.040948009999,99.02117297999939,54588.6475152 2022-10-02,22:33:37.000,275,11044005,-795,0,1664750016,13147.05442062999,99.12690993000433,54588.7173864 2022-10-02,22:33:38.000,275,11044007,-795,0,1664750017,13147.07462955999,99.21854862000328,54588.72437352001 2022-10-02,22:33:39.000,275,11044066,-795,0,1664750018,13147.13525634999,99.26789252999879,54588.80123184001 2022-10-02,22:33:40.000,275,11044039,-795,0,1664750019,13147.19588313999,99.2960890500035,54588.850141680006 2022-10-02,22:33:41.000,275,11044038,-795,0,1664750020,13147.20261945,99.34543295999902,54588.91302576 2022-10-02,22:33:42.000,275,11044009,-795,0,1664750021,13147.26324624,99.34543295999902,54588.927 2022-10-02,22:33:43.000,275,11044017,-795,0,1664750022,13147.32387303,99.32428557000094,54589.01084544001 2022-10-02,22:33:44.000,275,11044050,-795,0,1664750023,13147.3036641,99.36658035000437,54589.07372952 2022-10-02,22:33:45.000,275,11043973,-795,0,1664750024,13147.16220159,99.41592425999988,54589.03879392001 2022-10-02,22:33:46.000,275,11044026,-795,0,1664750025,13147.067893249994,99.43707164999796,54588.95494848 2022-10-02,22:33:47.000,275,11043984,-795,0,1664750026,13147.027475389994,99.47936643000139,54588.9619356 2022-10-02,22:33:48.000,275,11044027,-795,0,1664750027,13147.047684319994,99.54985773000226,54589.03879392001 2022-10-02,22:33:49.000,275,11044049,-795,0,1664750028,13147.081365869999,99.56395599000098,54589.08071664 2022-10-02,22:33:50.000,275,11044009,-795,0,1664750029,13147.21609206999,99.52871034000418,54589.12263936 2022-10-02,22:33:51.000,275,11044042,-795,0,1664750030,13147.31713671999,99.49346469000011,54589.22045904 2022-10-02,22:33:52.000,275,11044020,-795,0,1664750031,13147.371027199995,99.45821904000331,54589.2414204 2022-10-02,22:33:53.000,275,11043992,-795,0,1664750032,13147.35755457999,99.50051381999947,54589.26936888 2022-10-02,22:33:54.000,275,11044024,-795,0,1664750033,13147.249773619995,99.56395599000098,54589.213471920004 2022-10-02,22:33:55.000,275,11044033,-795,0,1664750034,13147.03421169999,99.65559467999992,54589.26238176 2022-10-02,22:33:56.000,275,11044023,-795,0,1664750035,13146.926430739994,99.79657728000166,54589.09469088 2022-10-02,22:33:57.000,275,11044048,-795,0,1664750036,13146.886012879993,99.91641248999804,54589.08071664 2022-10-02,22:33:58.000,275,11043987,-795,0,1664750037,13147.03421169999,100.00805118000426,54589.12962648 2022-10-02,22:33:59.000,275,11044022,-795,0,1664750038,13147.34408196,99.93755988000339,54589.22744616001 2022-10-02,22:34:00.000,275,11044034,-795,0,1664750039,13147.627006980001,99.77542989000358,54589.22744616001 2022-10-02,22:34:01.000,275,11043994,-795,0,1664750040,13147.795414729997,99.5428086000029,54589.18552344001 2022-10-02,22:34:02.000,275,11043993,-795,0,1664750041,13147.916668309997,99.27494165999815,54589.20648480001 2022-10-02,22:34:03.000,275,11044016,-795,0,1664750042,13147.842568899992,98.99297646000196,54589.115652240005 2022-10-02,22:34:04.000,275,11044051,-795,0,1664750043,13147.734787939997,98.73215865000384,54589.07372952 2022-10-02,22:34:05.000,275,11044024,-795,0,1664750044,13147.499017089991,98.67576561000169,54588.88507728 2022-10-02,22:34:06.000,275,11044029,-795,0,1664750045,13147.431653989996,98.75330604000192,54588.82219320001 2022-10-02,22:34:07.000,275,11043990,-795,0,1664750046,13147.371027199995,99.0493695000041,54588.89206440001 2022-10-02,22:34:08.000,275,11043993,-795,0,1664750047,13147.36429089,99.38067861000309,54588.947961360005 2022-10-02,22:34:09.000,275,11043976,-795,0,1664750048,13147.44512661,99.66264380999928,54588.96892272001 2022-10-02,22:34:10.000,275,11044028,-795,0,1664750049,13147.566380190001,99.73313511000015,54588.927 2022-10-02,22:34:11.000,275,11044040,-795,0,1664750050,13147.714579009997,99.58510337999905,54588.927 2022-10-02,22:34:12.000,275,11043982,-795,0,1664750051,13147.788678420002,99.21149949000392,54588.87110304001 2022-10-02,22:34:13.000,275,11043991,-795,0,1664750052,13147.748260560002,98.75330604000192,54588.8571288 2022-10-02,22:34:14.000,275,11044049,-795,0,1664750053,13147.680897459992,98.30921084999864,54588.97590984 2022-10-02,22:34:15.000,275,11044015,-795,0,1664750054,13147.46533554,97.89331218000007,54588.899051520006 2022-10-02,22:34:16.000,275,11044013,-795,0,1664750055,13147.39797243999,97.65364176000003,54588.81520608 2022-10-02,22:34:17.000,275,11043922,-795,0,1664750056,13147.23630099999,97.540855680003,54588.77328336001 2022-10-02,22:34:18.000,275,11044003,-795,0,1664750057,13147.3036641,97.52675742000429,54588.75232200001 2022-10-02,22:34:19.000,275,11044006,-795,0,1664750058,13147.330609339995,97.53380655000365,54588.682450800006 2022-10-02,22:34:20.000,275,11044048,-795,0,1664750059,13147.42491768,97.60429785000451,54588.67546368001 2022-10-02,22:34:21.000,275,11044029,-795,0,1664750060,13147.43839029999,97.62544524000259,54588.66847656 2022-10-02,22:34:22.000,275,11044003,-795,0,1664750061,13147.45859922999,97.71003480000218,54588.59161824 2022-10-02,22:34:23.000,275,11044027,-795,0,1664750062,13147.35755457999,97.68183828000474,54588.65450232001 2022-10-02,22:34:24.000,275,11044046,-795,0,1664750063,13147.26324624,97.66069088999939,54588.661489440005 2022-10-02,22:34:25.000,275,11043975,-795,0,1664750064,13147.189146829995,97.54790481000236,54588.7173864 2022-10-02,22:34:26.000,275,11044022,-795,0,1664750065,13147.16220159,97.39987308000127,54588.612579600005 2022-10-02,22:34:27.000,275,11043957,-795,0,1664750066,13147.209355759995,97.14610440000251,54588.63354096001 2022-10-02,22:34:28.000,275,11044043,-795,0,1664750067,13147.229564689995,96.89233572000376,54588.60559248001 2022-10-02,22:34:29.000,275,11044037,-795,0,1664750068,13147.229564689995,96.63856703999772,54588.63354096001 2022-10-02,22:34:30.000,275,11044040,-795,0,1664750069,13147.17567420999,96.44824053000048,54588.682450800006 2022-10-02,22:34:31.000,275,11043987,-795,0,1664750070,13146.980321219999,96.35660184000153,54588.72437352001 2022-10-02,22:34:32.000,275,11044039,-795,0,1664750071,13146.784968229993,96.37070010000025,54588.67546368001 2022-10-02,22:34:33.000,275,11043955,-795,0,1664750072,13146.603087859992,96.49758444000327,54588.64052808 2022-10-02,22:34:34.000,275,11043984,-795,0,1664750073,13146.427943800001,96.64561617000436,54588.60559248001 2022-10-02,22:34:35.000,275,11044046,-795,0,1664750074,13146.299953909991,96.80069703000481,54588.50777280001 2022-10-02,22:34:36.000,275,11044047,-795,0,1664750075,13146.21911818999,96.87823745999776,54588.542708400004 2022-10-02,22:34:37.000,275,11044042,-795,0,1664750076,13146.192172949995,96.76545138000074,54588.48681144001 2022-10-02,22:34:38.000,275,11044059,-795,0,1664750077,13146.30669022,96.60332139000093,54588.55668264001 2022-10-02,22:34:39.000,275,11044032,-795,0,1664750078,13146.313426529996,96.43414227000176,54588.6475152 2022-10-02,22:34:40.000,275,11044035,-795,0,1664750079,13146.2258545,96.35660184000153,54588.63354096001 2022-10-02,22:34:41.000,275,11043994,-795,0,1664750080,13145.95640209999,96.33545445000345,54588.563669760006 2022-10-02,22:34:42.000,275,11043984,-795,0,1664750081,13145.754312799989,96.33545445000345,54588.57065688 2022-10-02,22:34:43.000,275,11044009,-795,0,1664750082,13145.639795529998,96.35660184000153,54588.50777280001 2022-10-02,22:34:44.000,275,11044002,-795,0,1664750083,13145.579168739998,96.39184748999833,54588.38200464 2022-10-02,22:34:45.000,275,11044025,-795,0,1664750084,13145.518541949998,96.4905353100039,54588.347069040006 2022-10-02,22:34:46.000,275,11044034,-795,0,1664750085,13145.505069329993,96.61741964999965,54588.36803040001 2022-10-02,22:34:47.000,275,11044023,-795,0,1664750086,13145.437706229997,96.74430399000266,54588.40995312 2022-10-02,22:34:48.000,275,11044020,-795,0,1664750087,13145.262562169992,96.91348311000183,54588.375017520004 2022-10-02,22:34:49.000,275,11044015,-795,0,1664750088,13145.141308589991,97.0192200599995,54588.38200464 2022-10-02,22:34:50.000,275,11044026,-795,0,1664750089,13145.02005500999,97.10380961999908,54588.24924936001 2022-10-02,22:34:51.000,275,11043992,-795,0,1664750090,13144.81796570999,97.13905527000315,54588.1234812 2022-10-02,22:34:52.000,275,11043986,-795,0,1664750091,13144.71692105999,97.11085874999844,54588.0885456 2022-10-02,22:34:53.000,275,11044007,-795,0,1664750092,13144.582194859999,96.99102354000206,54588.02566152 2022-10-02,22:34:54.000,275,11043991,-795,0,1664750093,13144.582194859999,96.85004094000033,54588.05361000001 2022-10-02,22:34:55.000,275,11043999,-795,0,1664750094,13144.481150209998,96.7725005100001,54588.011687280006 2022-10-02,22:34:56.000,275,11044019,-795,0,1664750095,13144.407050799993,96.85004094000033,54587.90688048 2022-10-02,22:34:57.000,275,11043996,-795,0,1664750096,13144.272324600002,97.05446571000357,54587.81604792001 2022-10-02,22:34:58.000,275,11043998,-795,0,1664750097,13144.137598399997,97.22364483000274,54587.79508656001 2022-10-02,22:34:59.000,275,11044018,-795,0,1664750098,13144.050026370001,97.32233265000104,54587.78809944 2022-10-02,22:35:00.000,275,11044011,-795,0,1664750099,13143.996135889996,97.49151177000022,54587.76015096 2022-10-02,22:35:01.000,275,11044013,-795,0,1664750100,13143.895091239996,97.58315045999916,54587.73220248 2022-10-02,22:35:02.000,275,11044048,-795,0,1664750101,13143.861409689991,97.63249437000195,54587.81604792001 2022-10-02,22:35:03.000,275,11044034,-795,0,1664750102,13143.794046589996,97.59019958999852,54587.85098352 2022-10-02,22:35:04.000,275,11044007,-795,0,1664750103,13143.74689242,97.62544524000259,54587.92784184 2022-10-02,22:35:05.000,275,11043941,-795,0,1664750104,13143.64584777,97.66069088999939,54587.85797064 2022-10-02,22:35:06.000,275,11043975,-795,0,1664750105,13143.56501205,97.7241330600009,54587.86495776001 2022-10-02,22:35:07.000,275,11043984,-795,0,1664750106,13143.47744001999,97.74528044999897,54587.774125200005 2022-10-02,22:35:08.000,275,11044014,-795,0,1664750107,13143.53806680999,97.78052610000304,54587.79508656001 2022-10-02,22:35:09.000,275,11044023,-795,0,1664750108,13143.470703709994,97.87921392000135,54587.78111232 2022-10-02,22:35:10.000,275,11044024,-795,0,1664750109,13143.443758469999,98.02724565000244,54587.86495776001 2022-10-02,22:35:11.000,275,11043988,-795,0,1664750110,13143.4639674,98.09068782000395,54587.92085472 2022-10-02,22:35:12.000,275,11044027,-795,0,1664750111,13143.56501205,98.16822825000418,54587.97675168 2022-10-02,22:35:13.000,275,11043997,-795,0,1664750112,13143.6660567,98.18937564000225,54588.04662288 2022-10-02,22:35:14.000,275,11044019,-795,0,1664750113,13143.72668349,98.33035824000399,54588.07457136 2022-10-02,22:35:15.000,275,11044014,-795,0,1664750114,13143.753628729995,98.33035824000399,54588.11649408 2022-10-02,22:35:16.000,275,11044028,-795,0,1664750115,13143.71994717999,98.35150563000207,54588.060597120006 2022-10-02,22:35:17.000,275,11044006,-795,0,1664750116,13143.69973824999,98.35150563000207,54588.0885456 2022-10-02,22:35:18.000,275,11044019,-795,0,1664750117,13143.72668349,98.40084954000486,54588.16540392 2022-10-02,22:35:19.000,275,11044022,-795,0,1664750118,13143.82099182999,98.47134083999845,54588.3330948 2022-10-02,22:35:20.000,275,11044010,-795,0,1664750119,13143.80751921,98.58412692000275,54588.29117208 2022-10-02,22:35:21.000,275,11044052,-795,0,1664750120,13143.69973824999,98.6405199600049,54588.207326640004 2022-10-02,22:35:22.000,275,11044024,-795,0,1664750121,13143.713210869995,98.72510952000448,54588.277197840005 2022-10-02,22:35:23.000,275,11044046,-795,0,1664750122,13143.794046589996,98.83084647000214,54588.3330948 2022-10-02,22:35:24.000,275,11044049,-795,0,1664750123,13143.76710135,98.96477994000452,54588.30514632 2022-10-02,22:35:25.000,275,11044027,-795,0,1664750124,13143.82772814,99.09166428000026,54588.3330948 2022-10-02,22:35:26.000,275,11043995,-795,0,1664750125,13143.881618619991,99.232646880002,54588.31213344 2022-10-02,22:35:27.000,275,11044013,-795,0,1664750126,13143.922036479991,99.28903992000414,54588.395978880006 2022-10-02,22:35:28.000,275,11044013,-795,0,1664750127,13143.901827549991,99.30313818000286,54588.38899176001 2022-10-02,22:35:29.000,275,11044002,-795,0,1664750128,13143.874882309996,99.32428557000094,54588.40995312 2022-10-02,22:35:30.000,275,11044021,-795,0,1664750129,13143.78057396999,99.42297338999924,54588.43091448 2022-10-02,22:35:31.000,275,11044035,-795,0,1664750130,13143.69973824999,99.5428086000029,54588.38200464 2022-10-02,22:35:32.000,275,11044022,-795,0,1664750131,13143.672793009995,99.62739816000249,54588.395978880006 2022-10-02,22:35:33.000,275,11044024,-795,0,1664750132,13143.68626563,99.676742069998,54588.493798560005 2022-10-02,22:35:34.000,275,11043999,-795,0,1664750133,13143.71994717999,99.71198772000207,54588.52873416 2022-10-02,22:35:35.000,275,11044058,-795,0,1664750134,13143.794046589996,99.73313511000015,54588.563669760006 2022-10-02,22:35:36.000,275,11044033,-795,0,1664750135,13143.753628729995,99.81067554000037,54588.63354096001 2022-10-02,22:35:37.000,275,11044010,-795,0,1664750136,13143.773837659995,99.87411771000188,54588.68943792 2022-10-02,22:35:38.000,275,11044014,-795,0,1664750137,13143.69973824999,99.97985465999955,54588.68943792 2022-10-02,22:35:39.000,275,11044015,-795,0,1664750138,13143.63911145999,100.0010020500049,54588.77328336001 2022-10-02,22:35:40.000,275,11043996,-795,0,1664750139,13143.59869359999,100.10673900000256,54588.79424472 2022-10-02,22:35:41.000,275,11044020,-795,0,1664750140,13143.56501205,100.24067246999766,54588.850141680006 2022-10-02,22:35:42.000,275,11044011,-795,0,1664750141,13143.551539429995,100.37460594000004,54588.89206440001 2022-10-02,22:35:43.000,275,11043988,-795,0,1664750142,13143.511121569994,100.40280246000475,54589.03879392001 2022-10-02,22:35:44.000,275,11044022,-795,0,1664750143,13143.531330499995,100.43804811000155,54589.066742400006 2022-10-02,22:35:45.000,275,11043984,-795,0,1664750144,13143.54480312,100.4450972400009,54589.12263936 2022-10-02,22:35:46.000,275,11043994,-795,0,1664750145,13143.571748359995,100.48739202000434,54589.05975528001 2022-10-02,22:35:47.000,275,11043997,-795,0,1664750146,13143.63911145999,100.58607984000264,54589.07372952 2022-10-02,22:35:48.000,275,11043962,-795,0,1664750147,13143.70647456,100.64247288000479,54589.066742400006 2022-10-02,22:35:49.000,275,11043970,-795,0,1664750148,13143.69973824999,100.67771853000158,54589.18552344001 2022-10-02,22:35:50.000,275,11044027,-795,0,1664750149,13143.65932038999,100.76230809000117,54589.27635600001 2022-10-02,22:35:51.000,275,11043990,-795,0,1664750150,13143.60542991,100.76935722000053,54589.25539464001 2022-10-02,22:35:52.000,275,11044000,-795,0,1664750151,13143.591957289995,100.83279939000204,54589.283343120005 2022-10-02,22:35:53.000,275,11044007,-795,0,1664750152,13143.693001939995,100.93148721000034,54589.43007264 2022-10-02,22:35:54.000,275,11044007,-795,0,1664750153,13143.74689242,101.00902764000057,54589.40911128 2022-10-02,22:35:55.000,275,11043985,-795,0,1664750154,13143.854673379996,101.10066632999951,54589.49295672001 2022-10-02,22:35:56.000,275,11044009,-795,0,1664750155,13143.922036479991,101.21345241000381,54589.52789232 2022-10-02,22:35:57.000,275,11044039,-795,0,1664750156,13144.043290059992,101.19230501999846,54589.44404688001 2022-10-02,22:35:58.000,275,11044006,-795,0,1664750157,13144.279060909997,101.23459980000189,54589.59077640001 2022-10-02,22:35:59.000,275,11044008,-795,0,1664750158,13144.420523419998,101.26984544999868,54589.63269912 2022-10-02,22:36:00.000,275,11044020,-795,0,1664750159,13144.460941279998,101.31918936000147,54589.64667336 2022-10-02,22:36:01.000,275,11044006,-795,0,1664750160,13144.487886519993,101.36853327000426,54589.63269912 2022-10-02,22:36:02.000,275,11044012,-795,0,1664750161,13144.575458549989,101.51656499999808,54589.70257032 2022-10-02,22:36:03.000,275,11044021,-795,0,1664750162,13144.689975819994,101.6786949899979,54589.786415760005 2022-10-02,22:36:04.000,275,11044010,-795,0,1664750163,13144.76407523,101.74918628999876,54589.7654544 2022-10-02,22:36:05.000,275,11044015,-795,0,1664750164,13144.89880142999,101.8408249799977,54589.70955744001 2022-10-02,22:36:06.000,275,11044015,-795,0,1664750165,13144.97963714999,101.92541454000457,54589.835325600005 2022-10-02,22:36:07.000,275,11044020,-795,0,1664750166,13145.053736559996,101.89721801999985,54589.884235440004 2022-10-02,22:36:08.000,275,11044010,-795,0,1664750167,13145.02005500999,101.98180757999944,54589.786415760005 2022-10-02,22:36:09.000,275,11044004,-795,0,1664750168,13145.114363349996,101.93246367000393,54589.82833848001 2022-10-02,22:36:10.000,275,11043949,-795,0,1664750169,13145.094154419996,101.98180757999944,54589.80737712001 2022-10-02,22:36:11.000,275,11044013,-795,0,1664750170,13145.10762704,102.07344626999839,54589.84929984001 2022-10-02,22:36:12.000,275,11044009,-795,0,1664750171,13145.06720918,102.05229888000031,54589.79340288 2022-10-02,22:36:13.000,275,11044000,-795,0,1664750172,13145.114363349996,102.03115149000223,54589.77244152 2022-10-02,22:36:14.000,275,11043977,-795,0,1664750173,13145.215407999996,102.04524975000095,54589.91917104 2022-10-02,22:36:15.000,275,11043971,-795,0,1664750174,13145.377079439997,102.01705323000351,54589.884235440004 2022-10-02,22:36:16.000,275,11043996,-795,0,1664750175,13145.471387780002,102.04524975000095,54589.85628696001 2022-10-02,22:36:17.000,275,11044003,-795,0,1664750176,13145.612850289988,102.03820062000159,54589.84929984001 2022-10-02,22:36:18.000,275,11043989,-795,0,1664750177,13145.713894939989,102.08049539999774,54589.79340288 2022-10-02,22:36:19.000,275,11044035,-795,0,1664750178,13145.89577530999,102.06639713999903,54589.82135136 2022-10-02,22:36:20.000,275,11043977,-795,0,1664750179,13145.99681995999,102.11574105000182,54589.786415760005 2022-10-02,22:36:21.000,275,11044017,-795,0,1664750180,13146.091128299995,102.05229888000031,54589.70257032 2022-10-02,22:36:22.000,275,11043971,-795,0,1664750181,13146.192172949995,102.0029549700048,54589.7654544 2022-10-02,22:36:23.000,275,11044019,-795,0,1664750182,13146.2258545,101.88311976000114,54589.75846728001 2022-10-02,22:36:24.000,275,11043974,-795,0,1664750183,13146.313426529996,101.74918628999876,54589.85628696001 2022-10-02,22:36:25.000,275,11043998,-795,0,1664750184,13146.34710808,101.68574412000453,54589.77942864001 2022-10-02,22:36:26.000,275,11043977,-795,0,1664750185,13146.333635459996,101.6786949899979,54589.737505920006 2022-10-02,22:36:27.000,275,11044013,-795,0,1664750186,13146.32689915,101.63640021000174,54589.68160896001 2022-10-02,22:36:28.000,275,11044021,-795,0,1664750187,13146.400998559991,101.60115455999767,54589.64667336 2022-10-02,22:36:29.000,275,11043997,-795,0,1664750188,13146.522252139992,101.52361413000472,54589.75846728001 2022-10-02,22:36:30.000,275,11044013,-795,0,1664750189,13146.704132509993,101.35443500999827,54589.82135136 2022-10-02,22:36:31.000,275,11043985,-795,0,1664750190,13146.778231919998,101.22050154000317,54589.77942864001 2022-10-02,22:36:32.000,275,11044008,-795,0,1664750191,13146.919694429998,101.15705937000166,54589.81436424 2022-10-02,22:36:33.000,275,11043944,-795,0,1664750192,13146.966848599994,101.12181372000487,54589.87724832001 2022-10-02,22:36:34.000,275,11044068,-795,0,1664750193,13147.09483848999,101.09361720000015,54589.92615816001 2022-10-02,22:36:35.000,275,11043994,-795,0,1664750194,13147.13525634999,101.05837155000336,54589.97506800001 2022-10-02,22:36:36.000,275,11044019,-795,0,1664750195,13147.16220159,101.04427329000464,54589.87724832001 2022-10-02,22:36:37.000,275,11044007,-795,0,1664750196,13147.26324624,101.037224159998,54589.89122256 2022-10-02,22:36:38.000,275,11044011,-795,0,1664750197,13147.32387303,100.97378199000377,54590.06590056001 2022-10-02,22:36:39.000,275,11043957,-795,0,1664750198,13147.38449982,100.86804503999883,54590.10782328 2022-10-02,22:36:40.000,275,11043975,-795,0,1664750199,13147.371027199995,100.8046028700046,54590.16372024001 2022-10-02,22:36:41.000,275,11044016,-795,0,1664750200,13147.34408196,100.75525896000181,54590.149746 2022-10-02,22:36:42.000,275,11044026,-795,0,1664750201,13147.26324624,100.76230809000117,54590.24756568 2022-10-02,22:36:43.000,275,11043949,-795,0,1664750202,13147.21609206999,100.8046028700046,54590.17769448 2022-10-02,22:36:44.000,275,11044006,-795,0,1664750203,13147.25650992999,100.7905046099986,54590.33141112001 2022-10-02,22:36:45.000,275,11043979,-795,0,1664750204,13147.24303731,100.74820983000245,54590.289488400005 2022-10-02,22:36:46.000,275,11043987,-795,0,1664750205,13147.22282838,100.66362027000287,54590.34538536 2022-10-02,22:36:47.000,275,11044012,-795,0,1664750206,13147.3036641,100.54378505999921,54590.48512776 2022-10-02,22:36:48.000,275,11043988,-795,0,1664750207,13147.168937899994,100.4944411500037,54590.5340376 2022-10-02,22:36:49.000,275,11043973,-795,0,1664750208,13147.067893249994,100.47329375999834,54590.49910200001 2022-10-02,22:36:50.000,275,11043996,-795,0,1664750209,13146.960112289999,100.45919549999962,54590.49211488 2022-10-02,22:36:51.000,275,11043983,-795,0,1664750210,13146.879276569998,100.40985159000411,54590.54102472 2022-10-02,22:36:52.000,275,11044016,-795,0,1664750211,13146.838858709998,100.37460594000004,54590.51307624 2022-10-02,22:36:53.000,275,11043998,-795,0,1664750212,13146.838858709998,100.4803428899977,54590.69474136001 2022-10-02,22:36:54.000,275,11043974,-795,0,1664750213,13146.805177159993,100.6918167900003,54590.70172848 2022-10-02,22:36:55.000,275,11043969,-795,0,1664750214,13146.717605129998,100.85394678000011,54590.75063832 2022-10-02,22:36:56.000,275,11043972,-795,0,1664750215,13146.603087859992,100.91033982000226,54590.76461256001 2022-10-02,22:36:57.000,275,11043978,-795,0,1664750216,13146.582878929992,100.79755373999797,54590.911342080006 2022-10-02,22:36:58.000,275,11044018,-795,0,1664750217,13146.488570590001,100.75525896000181,54590.911342080006 2022-10-02,22:36:59.000,275,11043957,-795,0,1664750218,13146.549197380002,100.76230809000117,54590.99518752 2022-10-02,22:37:00.000,275,11043994,-795,0,1664750219,13146.609824170002,100.86099590999947,54591.079032960006 2022-10-02,22:37:01.000,275,11044011,-795,0,1664750220,13146.697396199997,100.91738895000162,54591.07204584001 2022-10-02,22:37:02.000,275,11044034,-795,0,1664750221,13146.731077750002,101.037224159998,54591.15589128 2022-10-02,22:37:03.000,275,11044002,-795,0,1664750222,13146.710868820002,101.15705937000166,54591.28165944 2022-10-02,22:37:04.000,275,11044010,-795,0,1664750223,13146.589615240002,101.32623849000083,54591.27467232 2022-10-02,22:37:05.000,275,11043944,-795,0,1664750224,13146.576142619997,101.4319754399985,54591.27467232 2022-10-02,22:37:06.000,275,11044006,-795,0,1664750225,13146.488570590001,101.44607370000449,54591.246723840006 2022-10-02,22:37:07.000,275,11043995,-795,0,1664750226,13146.603087859992,101.41787717999978,54591.31659504001 2022-10-02,22:37:08.000,275,11044005,-795,0,1664750227,13146.650242030002,101.45312283000385,54591.42140184 2022-10-02,22:37:09.000,275,11044004,-795,0,1664750228,13146.670450960002,101.47427022000193,54591.36550488001 2022-10-02,22:37:10.000,275,11043958,-795,0,1664750229,13146.798440849998,101.59410542999831,54591.58909272 2022-10-02,22:37:11.000,275,11043979,-795,0,1664750230,13146.798440849998,101.74918628999876,54591.62402832001 2022-10-02,22:37:12.000,275,11044002,-795,0,1664750231,13146.710868820002,101.94656193000264,54591.55415712001 2022-10-02,22:37:13.000,275,11043998,-795,0,1664750232,13146.677187269997,102.12279018000118,54591.72184800001 2022-10-02,22:37:14.000,275,11044002,-795,0,1664750233,13146.576142619997,102.2003306100014,54591.749796480006 2022-10-02,22:37:15.000,275,11044023,-795,0,1664750234,13146.562669999992,102.27082191000227,54591.86857752001 2022-10-02,22:37:16.000,275,11044017,-795,0,1664750235,13146.717605129998,102.35541147000185,54591.90351312 2022-10-02,22:37:17.000,275,11044014,-795,0,1664750236,13146.791704539988,102.43295190000208,54591.88255176 2022-10-02,22:37:18.000,275,11044045,-795,0,1664750237,13146.872540259988,102.56688537000446,54591.90351312 2022-10-02,22:37:19.000,275,11044020,-795,0,1664750238,13146.906221809993,102.70081883999956,54591.966397200005 2022-10-02,22:37:20.000,275,11044032,-795,0,1664750239,13146.832122399988,102.84180144000129,54591.98037144 2022-10-02,22:37:21.000,275,11043949,-795,0,1664750240,13146.784968229993,102.91229274000216,54591.95941008001 2022-10-02,22:37:22.000,275,11043984,-795,0,1664750241,13146.818649779998,102.97573491000367,54592.015307040005 2022-10-02,22:37:23.000,275,11043991,-795,0,1664750242,13146.818649779998,103.02507881999918,54592.09216536 2022-10-02,22:37:24.000,275,11043990,-795,0,1664750243,13146.879276569998,103.1519631600022,54592.10613960001 2022-10-02,22:37:25.000,275,11044034,-795,0,1664750244,13146.852331329988,103.27884749999794,54592.04325552 2022-10-02,22:37:26.000,275,11044011,-795,0,1664750245,13146.805177159993,103.3634370600048,54592.03626840001 2022-10-02,22:37:27.000,275,11044011,-795,0,1664750246,13146.751286680003,103.4973705299999,54592.05024264 2022-10-02,22:37:28.000,275,11044030,-795,0,1664750247,13146.683923579993,103.60310748000484,54592.085178240006 2022-10-02,22:37:29.000,275,11043980,-795,0,1664750248,13146.670450960002,103.78638486000273,54592.00831992001 2022-10-02,22:37:30.000,275,11044004,-795,0,1664750249,13146.650242030002,103.98376049999933,54591.95941008001 2022-10-02,22:37:31.000,275,11044013,-795,0,1664750250,13146.596351549997,104.19523440000194,54591.9314616 2022-10-02,22:37:32.000,275,11044010,-795,0,1664750251,13146.535724759997,104.32916787000431,54591.896526000004 2022-10-02,22:37:33.000,275,11043995,-795,0,1664750252,13146.535724759997,104.39261003999854,54591.97338432 2022-10-02,22:37:34.000,275,11044042,-795,0,1664750253,13146.522252139992,104.47719959999813,54591.95242296 2022-10-02,22:37:35.000,275,11043963,-795,0,1664750254,13146.515515829997,104.61818219999986,54591.86159040001 2022-10-02,22:37:36.000,275,11044004,-795,0,1664750255,13146.542461069992,104.82260697000311,54591.84062904001 2022-10-02,22:37:37.000,275,11043985,-795,0,1664750256,13146.542461069992,105.02703173999907,54591.83364192 2022-10-02,22:37:38.000,275,11044035,-795,0,1664750257,13146.515515829997,105.22440738000296,54591.77075784001 2022-10-02,22:37:39.000,275,11044011,-795,0,1664750258,13146.555933689997,105.39358650000213,54591.7567836 2022-10-02,22:37:40.000,275,11044016,-795,0,1664750259,13146.488570590001,105.44997954000428,54591.6869124 2022-10-02,22:37:41.000,275,11043970,-795,0,1664750260,13146.461625349992,105.5275199700045,54591.60306696001 2022-10-02,22:37:42.000,275,11044004,-795,0,1664750261,13146.488570590001,105.6614534399996,54591.66595104 2022-10-02,22:37:43.000,275,11043993,-795,0,1664750262,13146.582878929992,105.76719039000454,54591.63800256 2022-10-02,22:37:44.000,275,11043971,-795,0,1664750263,13146.616560479997,105.87997647000157,54591.60306696001 2022-10-02,22:37:45.000,275,11043980,-795,0,1664750264,13146.650242030002,105.96456603000115,54591.512234400005 2022-10-02,22:37:46.000,275,11043966,-795,0,1664750265,13146.623296789992,106.0209590700033,54591.31659504001 2022-10-02,22:37:47.000,275,11044023,-795,0,1664750266,13146.656978339997,106.11259776000225,54591.26768520001 2022-10-02,22:37:48.000,275,11044033,-795,0,1664750267,13146.704132509993,106.08440124000481,54591.19082688001 2022-10-02,22:37:49.000,275,11044011,-795,0,1664750268,13146.892749189989,106.1196468900016,54591.12095568001 2022-10-02,22:37:50.000,275,11044007,-795,0,1664750269,13147.03421169999,106.06325384999946,54591.15589128 2022-10-02,22:37:51.000,275,11044028,-795,0,1664750270,13147.28345517,106.03505733000202,54591.20480112 2022-10-02,22:37:52.000,275,11043995,-795,0,1664750271,13147.44512661,105.99981167999795,54591.12095568001 2022-10-02,22:37:53.000,275,11043986,-795,0,1664750272,13147.640479599992,105.94341864000307,54591.04409736 2022-10-02,22:37:54.000,275,11043977,-795,0,1664750273,13147.768469490002,105.85882908000349,54590.96723904 2022-10-02,22:37:55.000,275,11044011,-795,0,1664750274,13147.903195689993,105.7742395200039,54590.93929056 2022-10-02,22:37:56.000,275,11044037,-795,0,1664750275,13148.105284989993,105.64735518000089,54590.97422616 2022-10-02,22:37:57.000,275,11044002,-795,0,1664750276,13148.199593329999,105.51342170999851,54590.92531632 2022-10-02,22:37:58.000,275,11043990,-795,0,1664750277,13148.33431952999,105.3512917199987,54590.92531632 2022-10-02,22:37:59.000,275,11044022,-795,0,1664750278,13148.49599096999,105.19621085999825,54590.9882004 2022-10-02,22:38:00.000,275,11044007,-795,0,1664750279,13148.52293621,105.06227739000315,54590.96723904 2022-10-02,22:38:01.000,275,11043992,-795,0,1664750280,13148.54314514,104.84375436000118,54590.82050952 2022-10-02,22:38:02.000,275,11043971,-795,0,1664750281,13148.630717169995,104.60408394000115,54590.82749664 2022-10-02,22:38:03.000,275,11044014,-795,0,1664750282,13148.866488020001,104.32916787000431,54590.80653528 2022-10-02,22:38:04.000,275,11044008,-795,0,1664750283,13149.102258869993,104.25162744000409,54590.841470880005 2022-10-02,22:38:05.000,275,11043989,-795,0,1664750284,13148.967532670002,104.43490482000198,54590.890380720004 2022-10-02,22:38:06.000,275,11044025,-795,0,1664750285,13148.76544337,104.49834699000348,54590.960251920005 2022-10-02,22:38:07.000,275,11043987,-795,0,1664750286,13148.583563,104.51949438000156,54591.06505872 2022-10-02,22:38:08.000,275,11043988,-795,0,1664750287,13148.43536417999,104.42080656000326,54591.03711024 2022-10-02,22:38:09.000,275,11043955,-795,0,1664750288,13148.46230942,104.30802047999896,54591.0930072 2022-10-02,22:38:10.000,275,11044009,-795,0,1664750289,13148.408418939995,104.22343091999937,54590.960251920005 2022-10-02,22:38:11.000,275,11044005,-795,0,1664750290,13148.36126477,104.13179223000043,54591.00217464001 2022-10-02,22:38:12.000,275,11044041,-795,0,1664750291,13148.266956429994,104.09654658000363,54591.00217464001 2022-10-02,22:38:13.000,275,11044023,-795,0,1664750292,13148.219802259999,104.13884135999979,54591.08602008 2022-10-02,22:38:14.000,275,11044020,-795,0,1664750293,13148.132230229989,104.19523440000194,54591.14191704 2022-10-02,22:38:15.000,275,11044041,-795,0,1664750294,13148.078339749998,104.17408701000386,54591.0930072 2022-10-02,22:38:16.000,275,11044029,-795,0,1664750295,13147.977295099998,104.06130092999956,54591.08602008 2022-10-02,22:38:17.000,275,11043969,-795,0,1664750296,13147.977295099998,103.84982703000423,54591.00217464001 2022-10-02,22:38:18.000,275,11043971,-795,0,1664750297,13147.916668309997,103.78638486000273,54591.08602008 2022-10-02,22:38:19.000,275,11044023,-795,0,1664750298,13147.842568899992,103.72294269000122,54591.00217464001 2022-10-02,22:38:20.000,275,11044031,-795,0,1664750299,13147.754996869997,103.75113920999866,54590.93230344001 2022-10-02,22:38:21.000,275,11044002,-795,0,1664750300,13147.728051630002,103.72999182000058,54591.00217464001 2022-10-02,22:38:22.000,275,11043980,-795,0,1664750301,13147.627006980001,103.7088444300025,54591.03711024 2022-10-02,22:38:23.000,275,11044031,-795,0,1664750302,13147.5057534,103.67359877999843,54591.127942800005 2022-10-02,22:38:24.000,275,11044024,-795,0,1664750303,13147.31713671999,103.7088444300025,54591.079032960006 2022-10-02,22:38:25.000,275,11043940,-795,0,1664750304,13147.189146829995,103.82163050999952,54591.08602008 2022-10-02,22:38:26.000,275,11044025,-795,0,1664750305,13147.03421169999,103.89212181000039,54590.90435496001 2022-10-02,22:38:27.000,275,11043992,-795,0,1664750306,13146.933167049989,103.89212181000039,54590.911342080006 2022-10-02,22:38:28.000,275,11044016,-795,0,1664750307,13146.886012879993,103.81458138000016,54590.93230344001 2022-10-02,22:38:29.000,275,11044008,-795,0,1664750308,13146.811913469988,103.73704094999994,54590.911342080006 2022-10-02,22:38:30.000,275,11043974,-795,0,1664750309,13146.784968229993,103.63835313000163,54590.85544512001 2022-10-02,22:38:31.000,275,11044034,-795,0,1664750310,13146.751286680003,103.56786183000077,54590.792561040005 2022-10-02,22:38:32.000,275,11044038,-795,0,1664750311,13146.663714649992,103.57491096000012,54590.72967696 2022-10-02,22:38:33.000,275,11043991,-795,0,1664750312,13146.663714649992,103.56786183000077,54590.73666408001 2022-10-02,22:38:34.000,275,11043983,-795,0,1664750313,13146.589615240002,103.50441965999926,54590.71570272001 2022-10-02,22:38:35.000,275,11044043,-795,0,1664750314,13146.481834279992,103.49032140000054,54590.64583152001 2022-10-02,22:38:36.000,275,11044026,-795,0,1664750315,13146.475097969997,103.44802662000438,54590.56198608 2022-10-02,22:38:37.000,275,11044003,-795,0,1664750316,13146.340371769991,103.35638792999816,54590.41525656 2022-10-02,22:38:38.000,275,11044080,-795,0,1664750317,13146.333635459996,103.27884749999794,54590.575960320006 2022-10-02,22:38:39.000,275,11044056,-795,0,1664750318,13146.32689915,103.26474923999922,54590.65281864 2022-10-02,22:38:40.000,275,11044009,-795,0,1664750319,13146.293217599996,103.29294576000393,54590.61788304001 2022-10-02,22:38:41.000,275,11043975,-795,0,1664750320,13146.25953604999,103.35638792999816,54590.44320504 2022-10-02,22:38:42.000,275,11043961,-795,0,1664750321,13146.20564557,103.30704402000265,54590.43621792 2022-10-02,22:38:43.000,275,11044006,-795,0,1664750322,13146.18543664,103.27884749999794,54590.42923080001 2022-10-02,22:38:44.000,275,11043989,-795,0,1664750323,13146.14501878,103.27179836999858,54590.30346264 2022-10-02,22:38:45.000,275,11043999,-795,0,1664750324,13146.03723781999,103.22950359000242,54590.219617200004 2022-10-02,22:38:46.000,275,11043998,-795,0,1664750325,13145.95640209999,103.15901229000156,54590.219617200004 2022-10-02,22:38:47.000,275,11044038,-795,0,1664750326,13146.050710439995,103.13081577000412,54590.18468160001 2022-10-02,22:38:48.000,275,11044018,-795,0,1664750327,13146.050710439995,103.1519631600022,54590.12878464 2022-10-02,22:38:49.000,275,11043955,-795,0,1664750328,13146.05744674999,103.25770010999986,54589.99602936001 2022-10-02,22:38:50.000,275,11044010,-795,0,1664750329,13146.04397413,103.3493387999988,54589.92615816001 2022-10-02,22:38:51.000,275,11044004,-795,0,1664750330,13145.96313841,103.34228966999945,54589.80737712001 2022-10-02,22:38:52.000,275,11044010,-795,0,1664750331,13145.94292948,103.3493387999988,54589.75148016 2022-10-02,22:38:53.000,275,11043992,-795,0,1664750332,13145.96313841,103.33524054000009,54589.70257032 2022-10-02,22:38:54.000,275,11044027,-795,0,1664750333,13145.969874719995,103.32114228000137,54589.74449304 2022-10-02,22:38:55.000,275,11044004,-795,0,1664750334,13145.96313841,103.26474923999922,54589.74449304 2022-10-02,22:38:56.000,275,11044041,-795,0,1664750335,13146.010292579995,103.20835620000435,54589.667634720005 2022-10-02,22:38:57.000,275,11043970,-795,0,1664750336,13146.07765567999,103.11671750999813,54589.65366048 2022-10-02,22:38:58.000,275,11044004,-795,0,1664750337,13146.11807353999,102.99688230000174,54589.59776352 2022-10-02,22:38:59.000,275,11044039,-795,0,1664750338,13146.17870032999,102.85589970000001,54589.569815040006 2022-10-02,22:39:00.000,275,11043986,-795,0,1664750339,13146.273008669996,102.72196623000491,54589.5558408 2022-10-02,22:39:01.000,275,11044033,-795,0,1664750340,13146.340371769991,102.62327840999933,54589.38814992 2022-10-02,22:39:02.000,275,11044026,-795,0,1664750341,13146.475097969997,102.5457379799991,54589.45802112 2022-10-02,22:39:03.000,275,11044008,-795,0,1664750342,13146.643505719992,102.51754146000167,54589.43705976 2022-10-02,22:39:04.000,275,11043965,-795,0,1664750343,13146.758022989998,102.46819754999888,54589.44404688001 2022-10-02,22:39:05.000,275,11043937,-795,0,1664750344,13146.832122399988,102.46819754999888,54589.47199536001 2022-10-02,22:39:06.000,275,11044036,-795,0,1664750345,13146.838858709998,102.41885364000336,54589.283343120005 2022-10-02,22:39:07.000,275,11044026,-795,0,1664750346,13146.771495610003,102.39770624999801,54589.22744616001 2022-10-02,22:39:08.000,275,11044024,-795,0,1664750347,13146.791704539988,102.32721495000442,54589.22045904 2022-10-02,22:39:09.000,275,11044007,-795,0,1664750348,13146.805177159993,102.2990184299997,54589.25539464001 2022-10-02,22:39:10.000,275,11044053,-795,0,1664750349,13146.805177159993,102.21442887000012,54589.213471920004 2022-10-02,22:39:11.000,275,11044019,-795,0,1664750350,13146.710868820002,102.12279018000118,54588.97590984 2022-10-02,22:39:12.000,275,11044016,-795,0,1664750351,13146.697396199997,102.17213409000396,54589.05975528001 2022-10-02,22:39:13.000,275,11043981,-795,0,1664750352,13146.710868820002,102.25672365000355,54589.07372952 2022-10-02,22:39:14.000,275,11044030,-795,0,1664750353,13146.623296789992,102.3483623400025,54589.01084544001 2022-10-02,22:39:15.000,275,11044040,-795,0,1664750354,13146.670450960002,102.55278710999846,54588.94097424001 2022-10-02,22:39:16.000,275,11044013,-795,0,1664750355,13146.697396199997,102.78540839999914,54588.829180320005 2022-10-02,22:39:17.000,275,11044037,-795,0,1664750356,13146.731077750002,102.96868578000431,54588.7872576 2022-10-02,22:39:18.000,275,11044017,-795,0,1664750357,13146.791704539988,103.09557012000005,54588.87110304001 2022-10-02,22:39:19.000,275,11044032,-795,0,1664750358,13146.751286680003,103.11671750999813,54588.850141680006 2022-10-02,22:39:20.000,275,11044034,-795,0,1664750359,13146.690659890002,103.08147186000133,54588.829180320005 2022-10-02,22:39:21.000,275,11043984,-795,0,1664750360,13146.636769409997,103.08852099000069,54588.65450232001 2022-10-02,22:39:22.000,275,11043962,-795,0,1664750361,13146.616560479997,103.1519631600022,54588.64052808 2022-10-02,22:39:23.000,275,11043973,-795,0,1664750362,13146.650242030002,103.20835620000435,54588.59860536 2022-10-02,22:39:24.000,275,11044016,-795,0,1664750363,13146.697396199997,103.27884749999794,54588.50777280001 2022-10-02,22:39:25.000,275,11044009,-795,0,1664750364,13146.670450960002,103.38458445000288,54588.402966 2022-10-02,22:39:26.000,275,11044031,-795,0,1664750365,13146.758022989998,103.53261618000397,54588.444888720005 2022-10-02,22:39:27.000,275,11044010,-795,0,1664750366,13146.933167049989,103.69474617000378,54588.36803040001 2022-10-02,22:39:28.000,275,11043981,-795,0,1664750367,13147.148728969994,103.79343399000209,54588.43091448 2022-10-02,22:39:29.000,275,11043931,-795,0,1664750368,13147.310400409995,103.91326919999847,54588.36803040001 2022-10-02,22:39:30.000,275,11043979,-795,0,1664750369,13147.39797243999,103.94146572000318,54588.31912056001 2022-10-02,22:39:31.000,275,11043963,-795,0,1664750370,13147.41818136999,103.92736746000446,54588.207326640004 2022-10-02,22:39:32.000,275,11044013,-795,0,1664750371,13147.411445059995,103.87097442000231,54587.990725920004 2022-10-02,22:39:33.000,275,11044013,-795,0,1664750372,13147.48554447,103.75113920999866,54588.05361000001 2022-10-02,22:39:34.000,275,11044015,-795,0,1664750373,13147.52596233,103.7088444300025,54587.99771304 2022-10-02,22:39:35.000,275,11044019,-795,0,1664750374,13147.613534359996,103.73704094999994,54587.95579032 2022-10-02,22:39:36.000,275,11043965,-795,0,1664750375,13147.721315319992,103.84277790000488,54587.892906240006 2022-10-02,22:39:37.000,275,11043921,-795,0,1664750376,13147.869514140002,103.90622006999911,54587.81604792001 2022-10-02,22:39:38.000,275,11044004,-795,0,1664750377,13148.044658199993,104.00490789000469,54587.66233128 2022-10-02,22:39:39.000,275,11044027,-795,0,1664750378,13148.307374289994,104.02605528000277,54587.59944720001 2022-10-02,22:39:40.000,275,11044026,-795,0,1664750379,13148.48251835,103.97671136999998,54587.487653280004 2022-10-02,22:39:41.000,275,11043997,-795,0,1664750380,13148.583563,103.94851485000254,54587.44573056 2022-10-02,22:39:42.000,275,11044020,-795,0,1664750381,13148.671135029996,103.87802355000167,54587.37585936 2022-10-02,22:39:43.000,275,11044025,-795,0,1664750382,13148.70481658,103.76523747000465,54587.32694952 2022-10-02,22:39:44.000,275,11044031,-795,0,1664750383,13148.70481658,103.7440900799993,54587.29900104 2022-10-02,22:39:45.000,275,11043925,-795,0,1664750384,13148.67787133999,103.81458138000016,54587.16624576001 2022-10-02,22:39:46.000,275,11044006,-795,0,1664750385,13148.738498129991,103.8568761600036,54586.99156776 2022-10-02,22:39:47.000,275,11043945,-795,0,1664750386,13148.778915989991,103.88507268000103,54586.94265792 2022-10-02,22:39:48.000,275,11043984,-795,0,1664750387,13148.893433259997,103.89212181000039,54586.91470944 2022-10-02,22:39:49.000,275,11044021,-795,0,1664750388,13148.933851119997,103.91326919999847,54586.85881248001 2022-10-02,22:39:50.000,275,11044039,-795,0,1664750389,13149.034895769997,103.89212181000039,54586.865799600004 2022-10-02,22:39:51.000,275,11043980,-795,0,1664750390,13149.014686839997,103.86392529000295,54586.719070080006 2022-10-02,22:39:52.000,275,11044007,-795,0,1664750391,13148.967532670002,103.8568761600036,54586.600289040005 2022-10-02,22:39:53.000,275,11043930,-795,0,1664750392,13148.920378499992,103.91326919999847,54586.551379200006 2022-10-02,22:39:54.000,275,11043944,-795,0,1664750393,13148.805861230001,103.93441659000382,54586.41862392 2022-10-02,22:39:55.000,275,11043981,-795,0,1664750394,13148.785652300001,103.98376049999933,54586.40464968001 2022-10-02,22:39:56.000,275,11043989,-795,0,1664750395,13148.839542779991,103.98376049999933,54586.30683000001 2022-10-02,22:39:57.000,275,11044004,-795,0,1664750396,13148.893433259997,103.90622006999911,54586.18804896001 2022-10-02,22:39:58.000,275,11043981,-795,0,1664750397,13149.088786250002,103.77933573000337,54586.15311336 2022-10-02,22:39:59.000,275,11044022,-795,0,1664750398,13149.317820789998,103.71589356000186,54586.17407472 2022-10-02,22:40:00.000,275,11044029,-795,0,1664750399,13149.54011902,103.72294269000122,54586.18106184 2022-10-02,22:40:01.000,275,11043926,-795,0,1664750400,13149.60074581,103.7088444300025,54586.02035808001 2022-10-02,22:40:02.000,275,11043956,-795,0,1664750401,13149.688317839995,103.67359877999843,54585.929525520005 2022-10-02,22:40:03.000,275,11044029,-795,0,1664750402,13149.708526769995,103.63130400000227,54585.82471872001 2022-10-02,22:40:04.000,275,11043977,-795,0,1664750403,13149.829780349995,103.50441965999926,54585.78279600001 2022-10-02,22:40:05.000,275,11044034,-795,0,1664750404,13149.890407139996,103.38458445000288,54585.712924800006 2022-10-02,22:40:06.000,275,11044007,-795,0,1664750405,13149.930824999996,103.22950359000242,54585.56619528001 2022-10-02,22:40:07.000,275,11043976,-795,0,1664750406,13150.018397029991,103.17311055000027,54585.53125968 2022-10-02,22:40:08.000,275,11044034,-795,0,1664750407,13150.126177990001,103.08852099000069,54585.53125968 2022-10-02,22:40:09.000,275,11043967,-795,0,1664750408,13150.233958949997,103.07442273000197,54585.44741424001 2022-10-02,22:40:10.000,275,11044015,-795,0,1664750409,13150.314794669997,102.98278404000303,54585.34959456001 2022-10-02,22:40:11.000,275,11043964,-795,0,1664750410,13150.287849430002,102.91934187000152,54585.258762000005 2022-10-02,22:40:12.000,275,11043990,-795,0,1664750411,13150.213750019997,102.86294882999937,54585.13299384001 2022-10-02,22:40:13.000,275,11044030,-795,0,1664750412,13150.180068469992,102.86999795999873,54585.07010976 2022-10-02,22:40:14.000,275,11043985,-795,0,1664750413,13150.166595850002,102.83475231000193,54585.03517416001 2022-10-02,22:40:15.000,275,11044003,-795,0,1664750414,13150.099232749992,102.7924575299985,54584.91639312001 2022-10-02,22:40:16.000,275,11043997,-795,0,1664750415,13150.126177990001,102.71491709999827,54584.91639312001 2022-10-02,22:40:17.000,275,11043943,-795,0,1664750416,13150.159859539992,102.62327840999933,54584.77665072001 2022-10-02,22:40:18.000,275,11043957,-795,0,1664750417,13150.247431570002,102.51754146000167,54584.804599200004 2022-10-02,22:40:19.000,275,11043993,-795,0,1664750418,13150.233958949997,102.4470501600008,54584.734728 2022-10-02,22:40:20.000,275,11044006,-795,0,1664750419,13150.240695259992,102.40475538000464,54584.65088256001 2022-10-02,22:40:21.000,275,11044012,-795,0,1664750420,13150.186804780002,102.39065711999865,54584.6648568 2022-10-02,22:40:22.000,275,11043996,-795,0,1664750421,13150.173332159997,102.46819754999888,54584.64389544 2022-10-02,22:40:23.000,275,11043992,-795,0,1664750422,13150.153123229997,102.53868884999974,54584.65088256001 2022-10-02,22:40:24.000,275,11044008,-795,0,1664750423,13150.065551200001,102.58803276000253,54584.64389544 2022-10-02,22:40:25.000,275,11043980,-795,0,1664750424,13149.98471548,102.63737666999805,54584.60895984001 2022-10-02,22:40:26.000,275,11043980,-795,0,1664750425,13149.951033929996,102.58098363000317,54584.51114016001 2022-10-02,22:40:27.000,275,11043949,-795,0,1664750426,13150.052078579996,102.5457379799991,54584.5949856 2022-10-02,22:40:28.000,275,11044005,-795,0,1664750427,13150.200277399992,102.56688537000446,54584.65088256001 2022-10-02,22:40:29.000,275,11044005,-795,0,1664750428,13150.180068469992,102.72901536000427,54584.64389544 2022-10-02,22:40:30.000,275,11043962,-795,0,1664750429,13150.079023819992,102.86294882999937,54584.72774088001 2022-10-02,22:40:31.000,275,11044041,-795,0,1664750430,13149.917352379991,102.92639100000088,54584.685818160004 2022-10-02,22:40:32.000,275,11043991,-795,0,1664750431,13149.910616069996,102.87704708999809,54584.72075376 2022-10-02,22:40:33.000,275,11043993,-795,0,1664750432,13149.94429762,102.84180144000129,54584.755689360005 2022-10-02,22:40:34.000,275,11043982,-795,0,1664750433,13149.977979169991,102.87704708999809,54584.71376664 2022-10-02,22:40:35.000,275,11044020,-795,0,1664750434,13150.004924410001,103.0039314300011,54584.74171512 2022-10-02,22:40:36.000,275,11044021,-795,0,1664750435,13149.930824999996,103.17311055000027,54584.60895984001 2022-10-02,22:40:37.000,275,11044022,-795,0,1664750436,13149.82304404,103.29294576000393,54584.57402424 2022-10-02,22:40:38.000,275,11044005,-795,0,1664750437,13149.79609879999,103.41278097000031,54584.71376664 2022-10-02,22:40:39.000,275,11044018,-795,0,1664750438,13149.829780349995,103.43392835999839,54584.706779520006 2022-10-02,22:40:40.000,275,11043999,-795,0,1664750439,13149.937561309991,103.5608127000014,54584.8395348 2022-10-02,22:40:41.000,275,11043989,-795,0,1664750440,13149.870198209996,103.7088444300025,54584.734728 2022-10-02,22:40:42.000,275,11043975,-795,0,1664750441,13149.85672558999,103.82163050999952,54584.65088256001 2022-10-02,22:40:43.000,275,11044003,-795,0,1664750442,13149.80283511,103.83572876999824,54584.67883104001 2022-10-02,22:40:44.000,275,11044044,-795,0,1664750443,13149.89714344999,103.8568761600036,54584.685818160004 2022-10-02,22:40:45.000,275,11043974,-795,0,1664750444,13149.957770239991,103.87802355000167,54584.69979240001 2022-10-02,22:40:46.000,275,11044036,-795,0,1664750445,13150.025133340001,103.96261311000126,54584.706779520006 2022-10-02,22:40:47.000,275,11044028,-795,0,1664750446,13150.072287509996,104.02605528000277,54584.76267648 2022-10-02,22:40:48.000,275,11044007,-795,0,1664750447,13150.159859539992,104.0542518000002,54584.755689360005 2022-10-02,22:40:49.000,275,11043962,-795,0,1664750448,13150.274376809997,103.98376049999933,54584.734728 2022-10-02,22:40:50.000,275,11043993,-795,0,1664750449,13150.422575629993,103.94851485000254,54584.67883104001 2022-10-02,22:40:51.000,275,11044030,-795,0,1664750450,13150.429311939988,104.03310441000212,54584.6648568 2022-10-02,22:40:52.000,275,11043989,-795,0,1664750451,13150.449520869988,104.11064484000235,54584.62293408 2022-10-02,22:40:53.000,275,11043998,-795,0,1664750452,13150.449520869988,104.14589048999915,54584.685818160004 2022-10-02,22:40:54.000,275,11043992,-795,0,1664750453,13150.611192309989,104.09654658000363,54584.72774088001 2022-10-02,22:40:55.000,275,11043964,-795,0,1664750454,13150.82001792,104.0542518000002,54584.62293408 2022-10-02,22:40:56.000,275,11043991,-795,0,1664750455,13150.988425669995,104.04720267000084,54584.587998480005 2022-10-02,22:40:57.000,275,11043945,-795,0,1664750456,13151.069261389996,104.06130092999956,54584.60895984001 2022-10-02,22:40:58.000,275,11043990,-795,0,1664750457,13151.06252508,104.11064484000235,54584.51114016001 2022-10-02,22:40:59.000,275,11043998,-795,0,1664750458,13151.11641555999,104.02605528000277,54584.518127280004 2022-10-02,22:41:00.000,275,11043962,-795,0,1664750459,13151.318504859992,103.97671136999998,54584.47620456 2022-10-02,22:41:01.000,275,11043974,-795,0,1664750460,13151.554275709997,103.93441659000382,54584.350436400004 2022-10-02,22:41:02.000,275,11044011,-795,0,1664750461,13151.776573939998,103.92736746000446,54584.35742352 2022-10-02,22:41:03.000,275,11044019,-795,0,1664750462,13151.877618589999,103.90622006999911,54584.43428184 2022-10-02,22:41:04.000,275,11043987,-795,0,1664750463,13151.904563829994,103.8568761600036,54584.29453944001 2022-10-02,22:41:05.000,275,11043906,-795,0,1664750464,13152.05276264999,103.84277790000488,54584.37838488 2022-10-02,22:41:06.000,275,11043983,-795,0,1664750465,13152.207697779995,103.79343399000209,54584.210694 2022-10-02,22:41:07.000,275,11043917,-795,0,1664750466,13152.396314459991,103.73704094999994,54584.19671976001 2022-10-02,22:41:08.000,275,11043989,-795,0,1664750467,13152.470413869996,103.71589356000186,54584.133835680004 2022-10-02,22:41:09.000,275,11044002,-795,0,1664750468,13152.517568039992,103.70179530000314,54584.07793872001 2022-10-02,22:41:10.000,275,11044000,-795,0,1664750469,13152.706184720002,103.62425487000291,54584.06396448 2022-10-02,22:41:11.000,275,11043968,-795,0,1664750470,13152.867856159988,103.56786183000077,54584.00806752001 2022-10-02,22:41:12.000,275,11043998,-795,0,1664750471,13153.029527599989,103.51146878999862,54583.87531224 2022-10-02,22:41:13.000,275,11043954,-795,0,1664750472,13153.016054979998,103.53261618000397,54583.84037664001 2022-10-02,22:41:14.000,275,11044011,-795,0,1664750473,13153.096890699999,103.49032140000054,54583.74255696001 2022-10-02,22:41:15.000,275,11043978,-795,0,1664750474,13153.204671659994,103.3493387999988,54583.81242816001 2022-10-02,22:41:16.000,275,11043960,-795,0,1664750475,13153.265298449995,103.28589663000457,54583.70762136 2022-10-02,22:41:17.000,275,11044020,-795,0,1664750476,13153.39328833999,103.19425793999835,54583.651724400006 2022-10-02,22:41:18.000,275,11044045,-795,0,1664750477,13153.5010693,103.14491403000284,54583.581853200005 2022-10-02,22:41:19.000,275,11043981,-795,0,1664750478,13153.56169609,102.96868578000431,54583.71460848 2022-10-02,22:41:20.000,275,11043990,-795,0,1664750479,13153.568432399996,102.91229274000216,54583.595827439996 2022-10-02,22:41:21.000,275,11044003,-795,0,1664750480,13153.58190502,102.82065405000321,54583.511982 2022-10-02,22:41:22.000,275,11043973,-795,0,1664750481,13153.662740740001,102.7572118800017,54583.511982 2022-10-02,22:41:23.000,275,11044028,-795,0,1664750482,13153.831148489997,102.72901536000427,54583.44909792 2022-10-02,22:41:24.000,275,11044028,-795,0,1664750483,13153.885038970002,102.66557319000276,54583.365252480005 2022-10-02,22:41:25.000,275,11044025,-795,0,1664750484,13153.858093729992,102.63032753999869,54583.28140704 2022-10-02,22:41:26.000,275,11043966,-795,0,1664750485,13153.851357419997,102.55278710999846,54583.2324972 2022-10-02,22:41:27.000,275,11044003,-795,0,1664750486,13153.851357419997,102.46819754999888,54583.148651760006 2022-10-02,22:41:28.000,275,11044048,-795,0,1664750487,13153.878302659992,102.36950973000057,54583.22551008 2022-10-02,22:41:29.000,275,11043981,-795,0,1664750488,13153.932193139997,102.24262539000483,54583.13467752 2022-10-02,22:41:30.000,275,11043978,-795,0,1664750489,13153.965874690002,102.22147799999948,54583.0578192 2022-10-02,22:41:31.000,275,11044032,-795,0,1664750490,13153.979347309993,102.10869192000246,54582.94602528 2022-10-02,22:41:32.000,275,11043996,-795,0,1664750491,13154.013028859998,101.97475845000008,54582.84121848 2022-10-02,22:41:33.000,275,11043982,-795,0,1664750492,13154.100600889993,101.91836540999793,54582.9180768 2022-10-02,22:41:34.000,275,11043991,-795,0,1664750493,13154.147755059988,101.8408249799977,54582.89711544 2022-10-02,22:41:35.000,275,11044044,-795,0,1664750494,13154.201645539993,101.73508803000004,54582.743398800005 2022-10-02,22:41:36.000,275,11043982,-795,0,1664750495,13154.255536019999,101.65754759999982,54582.68051472 2022-10-02,22:41:37.000,275,11044029,-795,0,1664750496,13154.282481259994,101.56590891000087,54582.7084632 2022-10-02,22:41:38.000,275,11043990,-795,0,1664750497,13154.181436609993,101.41082805000042,54582.624617760004 2022-10-02,22:41:39.000,275,11044024,-795,0,1664750498,13154.120809819993,101.2980419700034,54582.624617760004 2022-10-02,22:41:40.000,275,11043974,-795,0,1664750499,13154.114073509998,101.31918936000147,54582.51282384 2022-10-02,22:41:41.000,275,11043996,-795,0,1664750500,13154.215118159998,101.32623849000083,54582.38006856001 2022-10-02,22:41:42.000,275,11044012,-795,0,1664750501,13154.39699853,101.32623849000083,54582.42897840001 2022-10-02,22:41:43.000,275,11044028,-795,0,1664750502,13154.53846104,101.17820675999974,54582.56173368 2022-10-02,22:41:44.000,275,11043973,-795,0,1664750503,13154.51151579999,100.99492938000185,54582.456926880004 2022-10-02,22:41:45.000,275,11043992,-795,0,1664750504,13154.57214258999,100.74820983000245,54582.477888240006 2022-10-02,22:41:46.000,275,11044016,-795,0,1664750505,13154.51825211,100.62132548999944,54582.36609432 2022-10-02,22:41:47.000,275,11043992,-795,0,1664750506,13154.605824139995,100.53673592999985,54582.48487536 2022-10-02,22:41:48.000,275,11043993,-795,0,1664750507,13154.65971462,100.57903071000328,54582.51282384 2022-10-02,22:41:49.000,275,11043996,-795,0,1664750508,13154.63276937999,100.57903071000328,54582.477888240006 2022-10-02,22:41:50.000,275,11044018,-795,0,1664750509,13154.63276937999,100.50149028000305,54582.44993976001 2022-10-02,22:41:51.000,275,11044001,-795,0,1664750510,13154.565406279995,100.39575332999812,54582.477888240006 2022-10-02,22:41:52.000,275,11043994,-795,0,1664750511,13154.53846104,100.32526203000452,54582.3940428 2022-10-02,22:41:53.000,275,11043943,-795,0,1664750512,13154.565406279995,100.21247595000023,54582.34513296 2022-10-02,22:41:54.000,275,11044030,-795,0,1664750513,13154.55866997,100.17723030000343,54582.38006856001 2022-10-02,22:41:55.000,275,11043989,-795,0,1664750514,13154.57214258999,100.12788639000064,54582.26827464 2022-10-02,22:41:56.000,275,11044026,-795,0,1664750515,13154.55193365999,100.20542682000087,54582.27526176 2022-10-02,22:41:57.000,275,11043989,-795,0,1664750516,13154.53172472999,100.15608290999808,54582.310197360006 2022-10-02,22:41:58.000,275,11044012,-795,0,1664750517,13154.49804318,100.14903377999872,54582.26827464 2022-10-02,22:41:59.000,275,11044026,-795,0,1664750518,13154.484570559995,100.02214944000298,54582.29622312 2022-10-02,22:42:00.000,275,11043980,-795,0,1664750519,13154.484570559995,99.95165814000211,54582.24731328 2022-10-02,22:42:01.000,275,11043993,-795,0,1664750520,13154.45088900999,99.89526509999996,54582.15648072 2022-10-02,22:42:02.000,275,11044012,-795,0,1664750521,13154.41047114999,99.91641248999804,54582.33814584 2022-10-02,22:42:03.000,275,11043984,-795,0,1664750522,13154.316162809999,99.89526509999996,54582.28224888001 2022-10-02,22:42:04.000,275,11043994,-795,0,1664750523,13154.275744949999,99.84592119000445,54582.240326160005 2022-10-02,22:42:05.000,275,11043995,-795,0,1664750524,13154.221854469994,99.81772466999973,54582.23333904001 2022-10-02,22:42:06.000,275,11044031,-795,0,1664750525,13154.161227679993,99.79657728000166,54582.19840344 2022-10-02,22:42:07.000,275,11043973,-795,0,1664750526,13154.154491369998,99.8529703200038,54582.240326160005 2022-10-02,22:42:08.000,275,11043988,-795,0,1664750527,13154.080391959993,99.7895281500023,54582.23333904001 2022-10-02,22:42:09.000,275,11044033,-795,0,1664750528,13154.073655649998,99.75428249999823,54582.240326160005 2022-10-02,22:42:10.000,275,11044045,-795,0,1664750529,13154.046710410003,99.71903685000143,54582.142506480006 2022-10-02,22:42:11.000,275,11044017,-795,0,1664750530,13153.945665760002,99.70493859000271,54582.04468680001 2022-10-02,22:42:12.000,275,11043988,-795,0,1664750531,13153.831148489997,99.66969293999864,54582.01673832001 2022-10-02,22:42:13.000,275,11043974,-795,0,1664750532,13153.743576460001,99.65559467999992,54582.04468680001 2022-10-02,22:42:14.000,275,11044015,-795,0,1664750533,13153.642531810001,99.70493859000271,54581.82808608001 2022-10-02,22:42:15.000,275,11043992,-795,0,1664750534,13153.58190502,99.76838076000422,54581.84904744001 2022-10-02,22:42:16.000,275,11044010,-795,0,1664750535,13153.568432399996,99.83182292999845,54581.79315048 2022-10-02,22:42:17.000,275,11044026,-795,0,1664750536,13153.55495977999,99.74018423999951,54581.84206032 2022-10-02,22:42:18.000,275,11043978,-795,0,1664750537,13153.51454191999,99.69788946000335,54581.74424064 2022-10-02,22:42:19.000,275,11044009,-795,0,1664750538,13153.41349726999,99.5780542499997,54581.68135656001 2022-10-02,22:42:20.000,275,11044031,-795,0,1664750539,13153.305716309995,99.49346469000011,54581.67436944 2022-10-02,22:42:21.000,275,11044007,-795,0,1664750540,13153.23161689999,99.35953121999773,54581.52763992 2022-10-02,22:42:22.000,275,11043981,-795,0,1664750541,13153.177726419999,99.26084339999943,54581.49270432001 2022-10-02,22:42:23.000,275,11044000,-795,0,1664750542,13153.19119903999,99.21149949000392,54581.53462704 2022-10-02,22:42:24.000,275,11044002,-795,0,1664750543,13153.164253799994,99.15510645000177,54581.49969144 2022-10-02,22:42:25.000,275,11043979,-795,0,1664750544,13153.096890699999,99.09166428000026,54581.4857172 2022-10-02,22:42:26.000,275,11043993,-795,0,1664750545,13152.935219259998,99.09166428000026,54581.401871760005 2022-10-02,22:42:27.000,275,11043989,-795,0,1664750546,13152.834174609998,99.04232037000475,54581.352961920005 2022-10-02,22:42:28.000,275,11043989,-795,0,1664750547,13152.679239479992,98.88723951000429,54581.185271040005 2022-10-02,22:42:29.000,275,11043957,-795,0,1664750548,13152.618612689992,98.76740430000063,54581.25514224001 2022-10-02,22:42:30.000,275,11043988,-795,0,1664750549,13152.571458519997,98.68281474000105,54581.22020664 2022-10-02,22:42:31.000,275,11043991,-795,0,1664750550,13152.497359109992,98.5911760500021,54581.1712968 2022-10-02,22:42:32.000,275,11043985,-795,0,1664750551,13152.396314459991,98.5911760500021,54581.066490000005 2022-10-02,22:42:33.000,275,11043934,-755,0,1664750552,13152.28179719,98.59822518000146,54581.08745136001 2022-10-02,22:42:34.000,275,11043992,-795,0,1664750553,13152.18075254,98.57002866000403,54581.00360592 2022-10-02,22:42:35.000,275,11044023,-795,0,1664750554,13152.17401622999,98.54888126999867,54580.91976048001 2022-10-02,22:42:36.000,275,11043982,-795,0,1664750555,13152.106653129995,98.53478300999996,54580.82892792 2022-10-02,22:42:37.000,275,11043992,-795,0,1664750556,13152.14033468,98.50658649000252,54580.77303096001 2022-10-02,22:42:38.000,275,11043967,-795,0,1664750557,13152.18075254,98.51363562000188,54580.83591504 2022-10-02,22:42:39.000,275,11044003,-795,0,1664750558,13152.14033468,98.4783899699978,54580.849889280005 2022-10-02,22:42:40.000,275,11044029,-795,0,1664750559,13151.99887217,98.48543910000444,54580.74508248001 2022-10-02,22:42:41.000,275,11043990,-795,0,1664750560,13151.843937039994,98.53478300999996,54580.68918552 2022-10-02,22:42:42.000,275,11043950,-795,0,1664750561,13151.749628699989,98.56297953000467,54580.71014688 2022-10-02,22:42:43.000,275,11043999,-795,0,1664750562,13151.689001909988,98.60527431000082,54580.682198400005 2022-10-02,22:42:44.000,275,11044016,-795,0,1664750563,13151.540803089993,98.61232344000018,54580.682198400005 2022-10-02,22:42:45.000,275,11043981,-795,0,1664750564,13151.433022129997,98.55593039999803,54580.54944312 2022-10-02,22:42:46.000,275,11044036,-795,0,1664750565,13151.257878069991,98.56297953000467,54580.563417360005 2022-10-02,22:42:47.000,275,11044013,-795,0,1664750566,13151.20398759,98.57002866000403,54580.53546888001 2022-10-02,22:42:48.000,275,11043986,-795,0,1664750567,13151.16356973,98.64756909000425,54580.563417360005 2022-10-02,22:42:49.000,275,11043996,-795,0,1664750568,13151.264614380001,98.66166735000297,54580.52848176 2022-10-02,22:42:50.000,275,11044006,-795,0,1664750569,13151.331977479997,98.72510952000448,54580.542456 2022-10-02,22:42:51.000,275,11044010,-795,0,1664750570,13151.278086999992,98.7392077800032,54580.50053328 2022-10-02,22:42:52.000,275,11043957,-795,0,1664750571,13151.129888179996,98.72510952000448,54580.444636320004 2022-10-02,22:42:53.000,275,11044039,-795,0,1664750572,13150.99516197999,98.76740430000063,54580.48655904001 2022-10-02,22:42:54.000,275,11044006,-795,0,1664750573,13150.91432625999,98.7392077800032,54580.42367496 2022-10-02,22:42:55.000,275,11043989,-795,0,1664750574,13150.988425669995,98.66166735000297,54580.47957192 2022-10-02,22:42:56.000,275,11043974,-795,0,1664750575,13151.01537090999,98.63347082999826,54580.4725848 2022-10-02,22:42:57.000,275,11044024,-795,0,1664750576,13151.01537090999,98.6264216999989,54580.4027136 2022-10-02,22:42:58.000,275,11043960,-795,0,1664750577,13150.93453518999,98.63347082999826,54580.36079088 2022-10-02,22:42:59.000,275,11043987,-795,0,1664750578,13150.846963159995,98.6264216999989,54580.37476512 2022-10-02,22:43:00.000,275,11043972,-795,0,1664750579,13150.826754229995,98.57002866000403,54580.28393256 2022-10-02,22:43:01.000,275,11043975,-795,0,1664750580,13150.867172089995,98.5277338800006,54580.20707424 2022-10-02,22:43:02.000,275,11044025,-795,0,1664750581,13150.90085364,98.52068475000124,54580.33982952001 2022-10-02,22:43:03.000,275,11043986,-795,0,1664750582,13150.907589949995,98.51363562000188,54580.48655904001 2022-10-02,22:43:04.000,275,11043988,-795,0,1664750583,13150.739182199999,98.47134083999845,54580.40970072001 2022-10-02,22:43:05.000,275,11043985,-755,0,1664750584,13150.597719689998,98.45724257999973,54580.35380376 2022-10-02,22:43:06.000,275,11043969,-795,0,1664750585,13150.510147659988,98.33740737000335,54580.297906800006 2022-10-02,22:43:07.000,275,11043992,-795,0,1664750586,13150.584247069994,98.20347390000097,54580.33982952001 2022-10-02,22:43:08.000,275,11044014,-795,0,1664750587,13150.644873859994,98.15412998999818,54580.346816640005 2022-10-02,22:43:09.000,275,11044027,-795,0,1664750588,13150.651610169989,98.16117912000482,54580.29091968001 2022-10-02,22:43:10.000,275,11044000,-795,0,1664750589,13150.631401239989,98.23871954999777,54580.4027136 2022-10-02,22:43:11.000,275,11043987,-795,0,1664750590,13150.644873859994,98.28806346000056,54580.33982952001 2022-10-02,22:43:12.000,275,11043977,-795,0,1664750591,13150.685291719994,98.16822825000418,54580.36777800001 2022-10-02,22:43:13.000,275,11043958,-795,0,1664750592,13150.766127439994,98.02724565000244,54580.33982952001 2022-10-02,22:43:14.000,275,11044030,-795,0,1664750593,13150.69202802999,97.94265609000286,54580.395726480005 2022-10-02,22:43:15.000,275,11044036,-795,0,1664750594,13150.604455999994,97.97790173999965,54580.22104848001 2022-10-02,22:43:16.000,275,11043978,-795,0,1664750595,13150.523620279993,97.96380348000093,54580.09528032 2022-10-02,22:43:17.000,275,11043985,-795,0,1664750596,13150.564038139993,97.92150870000478,54580.26995832001 2022-10-02,22:43:18.000,275,11043988,-795,0,1664750597,13150.665082789994,97.78052610000304,54580.36079088 2022-10-02,22:43:19.000,275,11044018,-795,0,1664750598,13150.73244588999,97.70298567000282,54580.36079088 2022-10-02,22:43:20.000,275,11044009,-795,0,1664750599,13150.705500649994,97.63249437000195,54580.31188104 2022-10-02,22:43:21.000,275,11044019,-795,0,1664750600,13150.725709579994,97.61134698000387,54580.20707424 2022-10-02,22:43:22.000,275,11044005,-795,0,1664750601,13150.71223695999,97.59019958999852,54580.21406136 2022-10-02,22:43:23.000,275,11044006,-795,0,1664750602,13150.766127439994,97.51970828999765,54580.21406136 2022-10-02,22:43:24.000,275,11044023,-795,0,1664750603,13150.82001792,97.34348003999912,54580.24200984001 2022-10-02,22:43:25.000,275,11044000,-795,0,1664750604,13150.82001792,97.24479222000082,54580.23502272 2022-10-02,22:43:26.000,275,11043995,-795,0,1664750605,13150.90085364,97.18135004999931,54580.2629712 2022-10-02,22:43:27.000,275,11044015,-795,0,1664750606,13150.87390839999,97.07561310000165,54580.20008712001 2022-10-02,22:43:28.000,275,11043993,-795,0,1664750607,13150.97495304999,96.92758137000055,54580.14419016 2022-10-02,22:43:29.000,275,11043997,-795,0,1664750608,13151.03557983999,96.77954963999946,54580.16515152 2022-10-02,22:43:30.000,275,11044013,-795,0,1664750609,13150.97495304999,96.66676356000244,54580.06733184 2022-10-02,22:43:31.000,275,11043957,-795,0,1664750610,13151.00189829,96.58922313000221,54580.011434880005 2022-10-02,22:43:32.000,275,11044011,-795,0,1664750611,13151.008634599995,96.4905353100039,54580.03239624001 2022-10-02,22:43:33.000,275,11044008,-795,0,1664750612,13151.008634599995,96.3284053200041,54579.97649928 2022-10-02,22:43:34.000,275,11044058,-795,0,1664750613,13151.04231615,96.18742272000236,54579.91361520001 2022-10-02,22:43:35.000,275,11044052,-795,0,1664750614,13150.96148043,96.07463663999806,54579.88566672001 2022-10-02,22:43:36.000,275,11044016,-795,0,1664750615,13150.98168936,95.92660491000424,54579.8786796 2022-10-02,22:43:37.000,275,11043992,-795,0,1664750616,13150.90085364,95.78562231000251,54579.82278264 2022-10-02,22:43:38.000,275,11044006,-795,0,1664750617,13150.85369946999,95.66578709999885,54579.76688568001 2022-10-02,22:43:39.000,275,11044018,-795,0,1664750618,13150.81328160999,95.58119753999927,54579.724962960005 2022-10-02,22:43:40.000,275,11044015,-795,0,1664750619,13150.786336369994,95.59529579999798,54579.7040016 2022-10-02,22:43:41.000,275,11044026,-795,0,1664750620,13150.766127439994,95.54595189000247,54579.5642592 2022-10-02,22:43:42.000,275,11043972,-795,0,1664750621,13150.739182199999,95.5107062399984,54579.606181920004 2022-10-02,22:43:43.000,275,11044010,-795,0,1664750622,13150.651610169989,95.50365710999904,54579.61316904 2022-10-02,22:43:44.000,275,11044003,-795,0,1664750623,13150.523620279993,95.5248045000044,54579.66207888 2022-10-02,22:43:45.000,275,11043941,-795,0,1664750624,13150.375421459998,95.58824666999863,54579.64111752 2022-10-02,22:43:46.000,275,11044039,-795,0,1664750625,13150.193541089997,95.66578709999885,54579.557272080005 2022-10-02,22:43:47.000,275,11043933,-795,0,1664750626,13150.025133340001,95.72922927000036,54579.557272080005 2022-10-02,22:43:48.000,275,11044003,-795,0,1664750627,13149.890407139996,95.77857318000315,54579.57124632001 2022-10-02,22:43:49.000,275,11043995,-795,0,1664750628,13149.809571419995,95.88431013000081,54579.59919480001 2022-10-02,22:43:50.000,275,11043998,-795,0,1664750629,13149.708526769995,96.03939099000127,54579.48740088 2022-10-02,22:43:51.000,275,11044016,-795,0,1664750630,13149.668108909995,96.16627533000428,54579.52932360001 2022-10-02,22:43:52.000,275,11043989,-795,0,1664750631,13149.55359163999,96.23676662999787,54579.48740088 2022-10-02,22:43:53.000,275,11043988,-795,0,1664750632,13149.466019609994,96.32135619000474,54579.57124632001 2022-10-02,22:43:54.000,275,11043994,-795,0,1664750633,13149.391920199989,96.39889661999769,54579.48740088 2022-10-02,22:43:55.000,275,11043994,-795,0,1664750634,13149.263930309993,96.45528965999983,54579.46643952 2022-10-02,22:43:56.000,275,11044012,-795,0,1664750635,13149.122467799993,96.4623387899992,54579.340671360005 2022-10-02,22:43:57.000,275,11043998,-795,0,1664750636,13149.068577320002,96.50463357000262,54579.36163272001 2022-10-02,22:43:58.000,275,11043997,-795,0,1664750637,13149.061841009992,96.58217400000285,54579.39656832 2022-10-02,22:43:59.000,275,11043993,-795,0,1664750638,13149.014686839997,96.63856703999772,54579.4245168 2022-10-02,22:44:00.000,275,11043976,-795,0,1664750639,13148.886696950001,96.75840225000138,54579.39656832 2022-10-02,22:44:01.000,275,11044025,-795,0,1664750640,13148.72502551,96.85709006999969,54579.30573576 2022-10-02,22:44:02.000,275,11043982,-795,0,1664750641,13148.63745347999,96.9839744100027,54579.31971 2022-10-02,22:44:03.000,275,11043998,-795,0,1664750642,13148.583563,97.0192200599995,54579.28477440001 2022-10-02,22:44:04.000,275,11044013,-795,0,1664750643,13148.52293621,97.04036745000485,54579.340671360005 2022-10-02,22:44:05.000,275,11044003,-795,0,1664750644,13148.368001079994,97.07561310000165,54579.22887744 2022-10-02,22:44:06.000,275,11044019,-795,0,1664750645,13148.233274879989,97.2306939600021,54579.221890320005 2022-10-02,22:44:07.000,275,11043982,-795,0,1664750646,13148.172648089989,97.42102046999935,54579.24285168001 2022-10-02,22:44:08.000,275,11044033,-795,0,1664750647,13148.058130819998,97.66069088999939,54579.270800160004 2022-10-02,22:44:09.000,275,11043946,-795,0,1664750648,13148.078339749998,97.75937870999769,54579.1799676 2022-10-02,22:44:10.000,275,11043990,-795,0,1664750649,13148.031185579988,97.84396827000455,54579.1799676 2022-10-02,22:44:11.000,275,11044005,-795,0,1664750650,13147.909932000002,97.89331218000007,54579.06118656 2022-10-02,22:44:12.000,275,11044017,-795,0,1664750651,13147.768469490002,97.99199999999837,54579.0402252 2022-10-02,22:44:13.000,275,11044022,-795,0,1664750652,13147.694370079997,98.12593347000075,54579.07516080001 2022-10-02,22:44:14.000,275,11043962,-795,0,1664750653,13147.680897459992,98.16117912000482,54579.06817368001 2022-10-02,22:44:15.000,275,11044014,-795,0,1664750654,13147.627006980001,98.23871954999777,54578.98432824 2022-10-02,22:44:16.000,275,11044000,-795,0,1664750655,13147.532698639996,98.3444565000027,54578.91445704 2022-10-02,22:44:17.000,275,11043983,-795,0,1664750656,13147.38449982,98.42199693000293,54578.669907840005 2022-10-02,22:44:18.000,275,11043983,-795,0,1664750657,13147.350818269995,98.57002866000403,54578.85856008001 2022-10-02,22:44:19.000,275,11043964,-795,0,1664750658,13147.38449982,98.66166735000297,54578.74676616 2022-10-02,22:44:20.000,275,11043989,-795,0,1664750659,13147.40470875,98.70396212999913,54578.6559336 2022-10-02,22:44:21.000,275,11043978,-795,0,1664750660,13147.492280779996,98.74625691000256,54578.66292072001 2022-10-02,22:44:22.000,275,11044006,-795,0,1664750661,13147.48554447,98.97182907000388,54578.57208816001 2022-10-02,22:44:23.000,275,11043980,-795,0,1664750662,13147.46533554,99.09166428000026,54578.56510104001 2022-10-02,22:44:24.000,275,11044012,-795,0,1664750663,13147.45859922999,99.25379427000007,54578.55811392 2022-10-02,22:44:25.000,275,11043966,-795,0,1664750664,13147.472071849996,99.35953121999773,54578.56510104001 2022-10-02,22:44:26.000,275,11043988,-795,0,1664750665,13147.41818136999,99.38067861000309,54578.49522984001 2022-10-02,22:44:27.000,275,11044010,-795,0,1664750666,13147.310400409995,99.31723644000158,54578.36946168 2022-10-02,22:44:28.000,275,11043969,-795,0,1664750667,13147.249773619995,99.3947768700018,54578.34850032 2022-10-02,22:44:29.000,275,11043992,-795,0,1664750668,13147.17567420999,99.47231730000203,54578.36247456 2022-10-02,22:44:30.000,275,11043991,-795,0,1664750669,13147.168937899994,99.63444729000184,54578.3415132 2022-10-02,22:44:31.000,275,11043998,-795,0,1664750670,13147.27671885999,99.74723336999887,54578.264654880004 2022-10-02,22:44:32.000,275,11043980,-795,0,1664750671,13147.28345517,99.88116684000124,54578.25766776001 2022-10-02,22:44:33.000,275,11043939,-795,0,1664750672,13147.31713671999,99.95870727000147,54578.20875792001 2022-10-02,22:44:34.000,275,11044006,-795,0,1664750673,13147.269982549995,99.99395291999826,54578.215745040005 2022-10-02,22:44:35.000,275,11043985,-795,0,1664750674,13147.269982549995,100.05739508999977,54578.2017708 2022-10-02,22:44:36.000,275,11044044,-795,0,1664750675,13147.22282838,100.16313204000471,54577.999144320005 2022-10-02,22:44:37.000,275,11043987,-795,0,1664750676,13147.23630099999,100.21247595000023,54577.97818296 2022-10-02,22:44:38.000,275,11043977,-795,0,1664750677,13147.23630099999,100.20542682000087,54578.06202840001 2022-10-02,22:44:39.000,275,11043988,-795,0,1664750678,13147.189146829995,100.17018117000407,54577.929273120004 2022-10-02,22:44:40.000,275,11044025,-795,0,1664750679,13147.11504741999,100.0996898700032,54577.87337616001 2022-10-02,22:44:41.000,275,11043962,-795,0,1664750680,13147.000530149999,100.15608290999808,54577.74062088 2022-10-02,22:44:42.000,275,11043941,-795,0,1664750681,13146.892749189989,100.30411463999917,54577.712672400005 2022-10-02,22:44:43.000,275,11043971,-795,0,1664750682,13146.818649779998,100.41690072000347,54577.64978832 2022-10-02,22:44:44.000,275,11043979,-795,0,1664750683,13146.784968229993,100.55083418999857,54577.55895576001 2022-10-02,22:44:45.000,275,11044001,-795,0,1664750684,13146.771495610003,100.60017810000136,54577.45414896 2022-10-02,22:44:46.000,275,11044030,-795,0,1664750685,13146.690659890002,100.68476766000094,54577.5030588 2022-10-02,22:44:47.000,275,11043962,-795,0,1664750686,13146.603087859992,100.7905046099986,54577.46113608 2022-10-02,22:44:48.000,275,11043956,-795,0,1664750687,13146.454889039996,100.9385363399997,54577.39126488001 2022-10-02,22:44:49.000,275,11043971,-795,0,1664750688,13146.34710808,101.04427329000464,54577.28645808 2022-10-02,22:44:50.000,275,11044030,-795,0,1664750689,13146.23932711999,101.10066632999951,54577.16767704 2022-10-02,22:44:51.000,275,11044050,-795,0,1664750690,13146.14501878,101.12886285000423,54577.090818720004 2022-10-02,22:44:52.000,275,11044012,-795,0,1664750691,13146.14501878,101.24164893000125,54577.02793464 2022-10-02,22:44:53.000,275,11044008,-795,0,1664750692,13146.15849139999,101.38968066000234,54577.041908880004 2022-10-02,22:44:54.000,275,11044011,-795,0,1664750693,13146.16522771,101.48131935000129,54576.99998616 2022-10-02,22:44:55.000,275,11044017,-795,0,1664750694,13146.16522771,101.53771239000343,54576.9091536 2022-10-02,22:44:56.000,275,11043986,-795,0,1664750695,13146.07765567999,101.59410542999831,54576.8392824 2022-10-02,22:44:57.000,275,11044017,-795,0,1664750696,13146.00355627,101.6434493400011,54576.79037256 2022-10-02,22:44:58.000,275,11044001,-795,0,1664750697,13145.94292948,101.7421371599994,54576.7344756 2022-10-02,22:44:59.000,275,11044026,-795,0,1664750698,13145.889038999994,101.79853020000155,54576.65063016001 2022-10-02,22:45:00.000,275,11044019,-795,0,1664750699,13145.767785419994,101.8408249799977,54576.54582336 2022-10-02,22:45:01.000,275,11043999,-795,0,1664750700,13145.693686009989,101.93951280000329,54576.350184 2022-10-02,22:45:02.000,275,11043999,-795,0,1664750701,13145.619586599998,102.01705323000351,54576.33620976 2022-10-02,22:45:03.000,275,11043992,-795,0,1664750702,13145.558959809998,101.99590583999816,54576.392106720006 2022-10-02,22:45:04.000,275,11043988,-795,0,1664750703,13145.478124089997,102.08754453000438,54576.23839008 2022-10-02,22:45:05.000,275,11044000,-795,0,1664750704,13145.457915159997,102.21442887000012,54576.17550600001 2022-10-02,22:45:06.000,275,11043987,-795,0,1664750705,13145.329925270002,102.39770624999801,54576.000828 2022-10-02,22:45:07.000,275,11043952,-795,0,1664750706,13145.316452649997,102.46114841999952,54575.916982560004 2022-10-02,22:45:08.000,275,11043992,-795,0,1664750707,13145.276034789997,102.51049233000231,54575.916982560004 2022-10-02,22:45:09.000,275,11044027,-795,0,1664750708,13145.195199069996,102.5457379799991,54575.77724016 2022-10-02,22:45:10.000,275,11043991,-795,0,1664750709,13145.00658239,102.60918015000061,54575.74230456001 2022-10-02,22:45:11.000,275,11043991,-795,0,1664750710,13144.831438329995,102.70786796999892,54575.66544624 2022-10-02,22:45:12.000,275,11044029,-795,0,1664750711,13144.75733891999,102.82065405000321,54575.532690960004 2022-10-02,22:45:13.000,275,11043953,-795,0,1664750712,13144.67650319999,102.85589970000001,54575.46980688 2022-10-02,22:45:14.000,275,11044054,-795,0,1664750713,13144.561985929999,102.89114535000408,54575.34403872 2022-10-02,22:45:15.000,275,11044025,-795,0,1664750714,13144.508095449994,102.91229274000216,54575.21128344001 2022-10-02,22:45:16.000,275,11043959,-795,0,1664750715,13144.508095449994,102.93344013000024,54575.09250240001 2022-10-02,22:45:17.000,275,11044027,-795,0,1664750716,13144.474413899989,102.87704708999809,54575.00166984001 2022-10-02,22:45:18.000,275,11043999,-795,0,1664750717,13144.400314489998,102.83475231000193,54574.83397896001 2022-10-02,22:45:19.000,275,11043987,-795,0,1664750718,13144.359896629998,102.89819448000344,54574.92481152001 2022-10-02,22:45:20.000,275,11043990,-795,0,1664750719,13144.292533530002,103.0391770799979,54574.89686304 2022-10-02,22:45:21.000,275,11044052,-795,0,1664750720,13144.231906740002,103.08147186000133,54574.72917216 2022-10-02,22:45:22.000,275,11043988,-795,0,1664750721,13144.164543639992,103.07442273000197,54574.62436536 2022-10-02,22:45:23.000,275,11043980,-795,0,1664750722,13144.130862090002,103.06032447000325,54574.54051992001 2022-10-02,22:45:24.000,275,11044006,-795,0,1664750723,13144.043290059992,103.0391770799979,54574.428726000006 2022-10-02,22:45:25.000,275,11044021,-795,0,1664750724,13143.962454339991,103.09557012000005,54574.24706088 2022-10-02,22:45:26.000,275,11044029,-795,0,1664750725,13143.996135889996,103.19425793999835,54574.17718968 2022-10-02,22:45:27.000,275,11043975,-795,0,1664750726,13144.056762679997,103.24360185000114,54574.23308664001 2022-10-02,22:45:28.000,275,11044000,-795,0,1664750727,13144.070235300002,103.18015967999963,54574.12827984 2022-10-02,22:45:29.000,275,11044032,-795,0,1664750728,13144.056762679997,103.16606142000091,54574.093344240006 2022-10-02,22:45:30.000,275,11044001,-795,0,1664750729,13143.975926959996,103.24360185000114,54573.96058896 2022-10-02,22:45:31.000,275,11043993,-795,0,1664750730,13143.874882309996,103.26474923999922,54573.86276928 2022-10-02,22:45:32.000,275,11043997,-795,0,1664750731,13143.78057396999,103.33524054000009,54573.70206552001 2022-10-02,22:45:33.000,275,11044017,-795,0,1664750732,13143.76036503999,103.41278097000031,54573.68110416001 2022-10-02,22:45:34.000,275,11044005,-795,0,1664750733,13143.76710135,103.45507575000374,54573.66014280001 2022-10-02,22:45:35.000,275,11043950,-795,0,1664750734,13143.733419799995,103.43392835999839,54573.520400400004 2022-10-02,22:45:36.000,275,11043994,-795,0,1664750735,13143.733419799995,103.45507575000374,54573.4505292 2022-10-02,22:45:37.000,275,11043999,-795,0,1664750736,13143.69973824999,103.43392835999839,54573.41559360001 2022-10-02,22:45:38.000,275,11043984,-795,0,1664750737,13143.571748359995,103.47622314000182,54573.136108800005 2022-10-02,22:45:39.000,275,11043985,-795,0,1664750738,13143.55827573999,103.4973705299999,54573.14309592 2022-10-02,22:45:40.000,275,11043999,-795,0,1664750739,13143.51785787999,103.53966531000333,54573.05925048001 2022-10-02,22:45:41.000,275,11044006,-795,0,1664750740,13143.430285849994,103.5608127000014,54572.83566264 2022-10-02,22:45:42.000,275,11043999,-795,0,1664750741,13143.443758469999,103.5960583499982,54572.69592024001 2022-10-02,22:45:43.000,275,11043968,-795,0,1664750742,13143.356186439989,103.65245139000035,54572.60508768001 2022-10-02,22:45:44.000,275,11044002,-795,0,1664750743,13143.282087029998,103.71589356000186,54572.56316496 2022-10-02,22:45:45.000,275,11043999,-795,0,1664750744,13143.207987619993,103.71589356000186,54572.42342256 2022-10-02,22:45:46.000,275,11043972,-795,0,1664750745,13143.039579869997,103.80048312000145,54572.23477032 2022-10-02,22:45:47.000,275,11043992,-795,0,1664750746,13143.032843560002,103.8568761600036,54572.06009232 2022-10-02,22:45:48.000,275,11044002,-795,0,1664750747,13142.898117359997,103.87802355000167,54571.88541432001 2022-10-02,22:45:49.000,275,11043992,-795,0,1664750748,13142.884644739992,103.88507268000103,54571.87144008 2022-10-02,22:45:50.000,275,11043997,-795,0,1664750749,13142.783600089992,103.86392529000295,54571.73868480001 2022-10-02,22:45:51.000,275,11044006,-795,0,1664750750,13142.743182229991,103.83572876999824,54571.61291664 2022-10-02,22:45:52.000,275,11043954,-795,0,1664750751,13142.66908282,103.84982703000423,54571.4242644 2022-10-02,22:45:53.000,275,11043963,-795,0,1664750752,13142.56803817,103.84982703000423,54571.20766368 2022-10-02,22:45:54.000,275,11044008,-795,0,1664750753,13142.46699352,103.8568761600036,54570.94215312 2022-10-02,22:45:55.000,275,11044033,-795,0,1664750754,13142.44678459,103.90622006999911,54570.97010160001 2022-10-02,22:45:56.000,275,11044007,-795,0,1664750755,13142.372685179995,103.97671136999998,54570.84433344 2022-10-02,22:45:57.000,275,11043971,-795,0,1664750756,13142.352476249995,103.89212181000039,54570.71856528 2022-10-02,22:45:58.000,275,11043995,-795,0,1664750757,13142.37942148999,103.78638486000273,54570.63471984001 2022-10-02,22:45:59.000,275,11043970,-795,0,1664750758,13142.39963041999,103.65950051999971,54570.56484864001 2022-10-02,22:46:00.000,275,11043994,-795,0,1664750759,13142.32553101,103.60310748000484,54570.38318352 2022-10-02,22:46:01.000,275,11044012,-795,0,1664750760,13142.31879469999,103.64540226000099,54570.39715776001 2022-10-02,22:46:02.000,275,11044026,-795,0,1664750761,13142.23795897999,103.65950051999971,54570.27837672001 2022-10-02,22:46:03.000,275,11043974,-795,0,1664750762,13142.19754111999,103.6101566100042,54570.21549264 2022-10-02,22:46:04.000,275,11044035,-795,0,1664750763,13142.143650639999,103.53966531000333,54570.01286616001 2022-10-02,22:46:05.000,275,11044021,-795,0,1664750764,13142.042605989998,103.53261618000397,54569.97793056 2022-10-02,22:46:06.000,275,11044014,-795,0,1664750765,13141.988715509993,103.4973705299999,54569.92902072 2022-10-02,22:46:07.000,275,11044011,-795,0,1664750766,13141.975242889988,103.47622314000182,54569.82421392001 2022-10-02,22:46:08.000,275,11044007,-795,0,1664750767,13141.813571450002,103.4621248800031,54569.71242 2022-10-02,22:46:09.000,275,11044033,-795,0,1664750768,13141.752944660002,103.41278097000031,54569.62857456001 2022-10-02,22:46:10.000,275,11043942,-795,0,1664750769,13141.631691080001,103.44802662000438,54569.55171624 2022-10-02,22:46:11.000,275,11043997,-795,0,1664750770,13141.537382739996,103.37753532000352,54569.39101248001 2022-10-02,22:46:12.000,275,11044032,-795,0,1664750771,13141.443074399991,103.29294576000393,54569.20934736 2022-10-02,22:46:13.000,275,11043962,-795,0,1664750772,13141.30161188999,103.22950359000242,54569.0486436 2022-10-02,22:46:14.000,275,11044021,-795,0,1664750773,13141.18709462,103.14491403000284,54569.05563072001 2022-10-02,22:46:15.000,275,11044022,-795,0,1664750774,13141.07931365999,103.18015967999963,54568.92287544 2022-10-02,22:46:16.000,275,11044001,-795,0,1664750775,13140.951323769994,103.27884749999794,54568.72024896001 2022-10-02,22:46:17.000,275,11044009,-795,0,1664750776,13140.944587459999,103.23655272000178,54568.559545200005 2022-10-02,22:46:18.000,275,11043940,-795,0,1664750777,13141.032159489994,103.10966837999877,54568.75518456 2022-10-02,22:46:19.000,275,11043976,-795,0,1664750778,13140.985005319999,102.9404892599996,54568.70627472 2022-10-02,22:46:20.000,275,11044023,-795,0,1664750779,13141.08604997,102.93344013000024,54568.61544216 2022-10-02,22:46:21.000,275,11044015,-795,0,1664750780,13141.01868686999,102.9052436100028,54568.47569976 2022-10-02,22:46:22.000,275,11043985,-795,0,1664750781,13141.011950559994,102.88409622000472,54568.37788008 2022-10-02,22:46:23.000,275,11044009,-795,0,1664750782,13140.985005319999,102.87704708999809,54568.33595736001 2022-10-02,22:46:24.000,275,11043996,-795,0,1664750783,13140.877224359989,102.82065405000321,54568.24512480001 2022-10-02,22:46:25.000,275,11043981,-795,0,1664750784,13140.749234469993,102.81360492000385,54568.11935664001 2022-10-02,22:46:26.000,275,11043991,-795,0,1664750785,13140.681871369998,102.78540839999914,54567.95865288001 2022-10-02,22:46:27.000,275,11043918,-795,0,1664750786,13140.601035649997,102.74311362000299,54567.87480744 2022-10-02,22:46:28.000,275,11043988,-795,0,1664750787,13140.587563029992,102.77835926999978,54567.87480744 2022-10-02,22:46:29.000,275,11043990,-795,0,1664750788,13140.493254690002,102.77131014000042,54567.721090800005 2022-10-02,22:46:30.000,275,11043986,-795,0,1664750789,13140.405682659992,102.72196623000491,54567.57436128001 2022-10-02,22:46:31.000,275,11044003,-795,0,1664750790,13140.318110629996,102.76426101000106,54567.46955448 2022-10-02,22:46:32.000,275,11043998,-795,0,1664750791,13140.291165390001,102.70786796999892,54567.336799200006 2022-10-02,22:46:33.000,275,11043929,-795,0,1664750792,13140.18338442999,102.72901536000427,54567.32981208001 2022-10-02,22:46:34.000,275,11044001,-795,0,1664750793,13140.055394539995,102.72196623000491,54567.14115984001 2022-10-02,22:46:35.000,275,11043973,-795,0,1664750794,13140.116021329995,102.66557319000276,54567.09225000001 2022-10-02,22:46:36.000,275,11044006,-795,0,1664750795,13140.08233977999,102.61622927999997,54566.931546240005 2022-10-02,22:46:37.000,275,11044015,-795,0,1664750796,13140.035185609995,102.46819754999888,54566.8477008 2022-10-02,22:46:38.000,275,11044022,-795,0,1664750797,13140.06886716,102.29196930000035,54566.84071368 2022-10-02,22:46:39.000,275,11043989,-795,0,1664750798,13139.90719572,102.17918322000332,54566.742894 2022-10-02,22:46:40.000,275,11043993,-795,0,1664750799,13139.610798079993,102.25672365000355,54566.62411296 2022-10-02,22:46:41.000,275,11043924,-795,0,1664750800,13139.428917709993,102.46114841999952,54566.50533192 2022-10-02,22:46:42.000,275,11043964,-795,0,1664750801,13139.442390329998,102.58098363000317,54566.42148648001 2022-10-02,22:46:43.000,275,11044003,-795,0,1664750802,13139.469335569993,102.63737666999805,54566.35161528001 2022-10-02,22:46:44.000,275,11043975,-795,0,1664750803,13139.503017119998,102.53163972000038,54566.30270544001 2022-10-02,22:46:45.000,275,11043954,-795,0,1664750804,13139.381763539997,102.46819754999888,54566.19091152 2022-10-02,22:46:46.000,275,11044020,-795,0,1664750805,13139.314400440002,102.39770624999801,54566.06514336001 2022-10-02,22:46:47.000,275,11043998,-795,0,1664750806,13139.314400440002,102.35541147000185,54566.10007896 2022-10-02,22:46:48.000,275,11043990,-795,0,1664750807,13139.314400440002,102.31311668999842,54566.05116912 2022-10-02,22:46:49.000,275,11043999,-795,0,1664750808,13139.247037339992,102.25672365000355,54565.995272160006 2022-10-02,22:46:50.000,275,11044004,-795,0,1664750809,13139.226828409992,102.17213409000396,54565.93238808 2022-10-02,22:46:51.000,275,11044035,-795,0,1664750810,13139.145992689992,102.15803582999797,54565.806619920004 2022-10-02,22:46:52.000,275,11043999,-795,0,1664750811,13139.092102210001,102.18623235000268,54565.694826 2022-10-02,22:46:53.000,275,11043986,-795,0,1664750812,13139.078629589996,102.22147799999948,54565.68783888 2022-10-02,22:46:54.000,275,11043988,-795,0,1664750813,13139.03147542,102.21442887000012,54565.659890400006 2022-10-02,22:46:55.000,275,11043986,-795,0,1664750814,13138.9506397,102.21442887000012,54565.61796768 2022-10-02,22:46:56.000,275,11043995,-795,0,1664750815,13138.93043077,102.21442887000012,54565.57604496 2022-10-02,22:46:57.000,275,11043952,-795,0,1664750816,13138.80917719,102.22852712999884,54565.56207072001 2022-10-02,22:46:58.000,275,11044000,-795,0,1664750817,13138.755286709995,102.22147799999948,54565.52713512 2022-10-02,22:46:59.000,275,11044012,-795,0,1664750818,13138.74181408999,102.24262539000483,54565.48521240001 2022-10-02,22:47:00.000,275,11044002,-795,0,1664750819,13138.72834147,102.17918322000332,54565.3804056 2022-10-02,22:47:01.000,275,11043999,-795,0,1664750820,13138.62056050999,102.15803582999797,54565.303547280004 2022-10-02,22:47:02.000,275,11044005,-795,0,1664750821,13138.60708789,102.1650849600046,54565.303547280004 2022-10-02,22:47:03.000,275,11043993,-795,0,1664750822,13138.512779549994,102.17213409000396,54565.23367608 2022-10-02,22:47:04.000,275,11043987,-795,0,1664750823,13138.512779549994,102.17918322000332,54565.254637440004 2022-10-02,22:47:05.000,275,11043979,-795,0,1664750824,13138.404998589998,102.18623235000268,54565.170792 2022-10-02,22:47:06.000,275,11044015,-795,0,1664750825,13138.351108109993,102.15803582999797,54565.10092080001 2022-10-02,22:47:07.000,275,11044019,-795,0,1664750826,13138.263536079998,102.17213409000396,54564.98213976001 2022-10-02,22:47:08.000,275,11044002,-795,0,1664750827,13138.169227739992,102.1368884399999,54564.8563716 2022-10-02,22:47:09.000,275,11043981,-795,0,1664750828,13138.202909289997,102.15098669999861,54564.9262428 2022-10-02,22:47:10.000,275,11044002,-795,0,1664750829,13138.202909289997,102.15098669999861,54564.87733296 2022-10-02,22:47:11.000,275,11044005,-795,0,1664750830,13138.162491429997,102.18623235000268,54564.75855192 2022-10-02,22:47:12.000,275,11044029,-795,0,1664750831,13138.149018809992,102.20737974000076,54564.72361632001 2022-10-02,22:47:13.000,275,11043954,-795,0,1664750832,13138.128809879992,102.17918322000332,54564.6816936 2022-10-02,22:47:14.000,275,11043942,-795,0,1664750833,13138.088392019992,102.18623235000268,54564.702654960005 2022-10-02,22:47:15.000,275,11043960,-795,0,1664750834,13137.973874750001,102.22147799999948,54564.56291256 2022-10-02,22:47:16.000,275,11044011,-795,0,1664750835,13137.946929509992,102.2003306100014,54564.583873920004 2022-10-02,22:47:17.000,275,11043984,-795,0,1664750836,13137.919984269996,102.11574105000182,54564.54893832 2022-10-02,22:47:18.000,275,11043976,-795,0,1664750837,13137.805466999991,102.08754453000438,54564.45810576001 2022-10-02,22:47:19.000,275,11043982,-795,0,1664750838,13137.73136759,102.03115149000223,54564.52098984 2022-10-02,22:47:20.000,275,11043991,-795,0,1664750839,13137.576432459995,102.01000410000415,54564.367273200005 2022-10-02,22:47:21.000,275,11043924,-795,0,1664750840,13137.556223529995,101.96770932000072,54564.28342776 2022-10-02,22:47:22.000,275,11043961,-795,0,1664750841,13137.54948722,101.88311976000114,54564.25547928 2022-10-02,22:47:23.000,275,11043992,-795,0,1664750842,13137.495596739995,101.82672671999899,54564.22054368001 2022-10-02,22:47:24.000,275,11043995,-795,0,1664750843,13137.50906936,101.73508803000004,54564.150672480006 2022-10-02,22:47:25.000,275,11043999,-795,0,1664750844,13137.42823364,101.65049847000046,54564.09477552001 2022-10-02,22:47:26.000,275,11043980,-795,0,1664750845,13137.367606849999,101.58000716999959,54564.04586568 2022-10-02,22:47:27.000,275,11043977,-795,0,1664750846,13137.40128839999,101.46017196000321,54564.10874976 2022-10-02,22:47:28.000,275,11043997,-795,0,1664750847,13137.32045267999,101.44607370000449,54564.07381416001 2022-10-02,22:47:29.000,275,11043963,-795,0,1664750848,13137.253089579994,101.38968066000234,54563.982981600006 2022-10-02,22:47:30.000,275,11043993,-795,0,1664750849,13137.192462789993,101.24164893000125,54563.934071760006 2022-10-02,22:47:31.000,275,11044015,-795,0,1664750850,13137.125099689998,101.037224159998,54563.89214904 2022-10-02,22:47:32.000,275,11044008,-795,0,1664750851,13137.205935409998,100.9385363399997,54563.864200560005 2022-10-02,22:47:33.000,275,11043999,-795,0,1664750852,13137.286771129999,100.91033982000226,54563.89913616 2022-10-02,22:47:34.000,275,11043976,-795,0,1664750853,13137.232880649994,100.98083112000313,54563.8432392 2022-10-02,22:47:35.000,275,11043931,-795,0,1664750854,13137.158781239988,101.04427329000464,54563.78734224001 2022-10-02,22:47:36.000,275,11043985,-795,0,1664750855,13137.003846109998,101.00902764000057,54563.73144528 2022-10-02,22:47:37.000,275,11043949,-795,0,1664750856,13136.983637179997,100.98083112000313,54563.773368 2022-10-02,22:47:38.000,275,11043985,-795,0,1664750857,13136.896065150002,100.9385363399997,54563.7034968 2022-10-02,22:47:39.000,275,11043987,-795,0,1664750858,13136.788284189992,100.95968372999778,54563.60567712 2022-10-02,22:47:40.000,275,11043982,-795,0,1664750859,13136.714184780001,100.94558546999906,54563.54978016001 2022-10-02,22:47:41.000,275,11043988,-795,0,1664750860,13136.61314013,100.9385363399997,54563.54978016001 2022-10-02,22:47:42.000,275,11044009,-795,0,1664750861,13136.61314013,100.91033982000226,54563.54978016001 2022-10-02,22:47:43.000,275,11044012,-795,0,1664750862,13136.57272227,100.94558546999906,54563.65458696 2022-10-02,22:47:44.000,275,11044014,-795,0,1664750863,13136.49188655,100.96673286000441,54563.60567712 2022-10-02,22:47:45.000,275,11043968,-795,0,1664750864,13136.417787139995,100.95968372999778,54563.5637544 2022-10-02,22:47:46.000,275,11043947,-795,0,1664750865,13136.357160349995,100.97378199000377,54563.410037760004 2022-10-02,22:47:47.000,275,11043998,-795,0,1664750866,13136.276324629995,100.94558546999906,54563.35414080001 2022-10-02,22:47:48.000,275,11043970,-795,0,1664750867,13136.1887526,100.88919243000419,54563.3890764 2022-10-02,22:47:49.000,275,11044004,-795,0,1664750868,13136.16180735999,100.83279939000204,54563.32619232 2022-10-02,22:47:50.000,275,11043997,-795,0,1664750869,13136.22917046,100.8046028700046,54563.38208928001 2022-10-02,22:47:51.000,275,11043976,-795,0,1664750870,13136.155071049994,100.78345547999925,54563.410037760004 2022-10-02,22:47:52.000,275,11044011,-795,0,1664750871,13136.107916879999,100.72706244000437,54563.291256720004 2022-10-02,22:47:53.000,275,11043938,-795,0,1664750872,13136.080971639989,100.74116070000309,54563.33317944001 2022-10-02,22:47:54.000,275,11044016,-795,0,1664750873,13135.993399609994,100.76230809000117,54563.23535976001 2022-10-02,22:47:55.000,275,11044016,-795,0,1664750874,13135.919300199988,100.75525896000181,54563.242346880004 2022-10-02,22:47:56.000,275,11044014,-795,0,1664750875,13135.804782929998,100.72706244000437,54563.13055296 2022-10-02,22:47:57.000,275,11043992,-795,0,1664750876,13135.676793040002,100.74820983000245,54563.08863024001 2022-10-02,22:47:58.000,275,11044022,-795,0,1664750877,13135.616166250002,100.78345547999925,54563.06766888001 2022-10-02,22:47:59.000,275,11044017,-795,0,1664750878,13135.501648979996,100.74820983000245,54563.11657872001 2022-10-02,22:48:00.000,275,11043978,-795,0,1664750879,13135.380395399996,100.74116070000309,54563.06068176 2022-10-02,22:48:01.000,275,11043963,-795,0,1664750880,13135.299559679996,100.74116070000309,54562.927926480006 2022-10-02,22:48:02.000,275,11043939,-795,0,1664750881,13135.238932889995,100.72706244000437,54562.83709392 2022-10-02,22:48:03.000,275,11043963,-795,0,1664750882,13135.158097169995,100.67771853000158,54562.82311968 2022-10-02,22:48:04.000,275,11043987,-795,0,1664750883,13135.137888239995,100.69886591999966,54562.71831288 2022-10-02,22:48:05.000,275,11043969,-795,0,1664750884,13135.036843589995,100.60722723000072,54562.6554288 2022-10-02,22:48:06.000,275,11043961,-795,0,1664750885,13135.02337096999,100.60017810000136,54562.57857048 2022-10-02,22:48:07.000,275,11044043,-795,0,1664750886,13134.935798939994,100.46624462999898,54562.59953184 2022-10-02,22:48:08.000,275,11044004,-795,0,1664750887,13134.861699529989,100.41690072000347,54562.51568640001 2022-10-02,22:48:09.000,275,11043948,-795,0,1664750888,13134.632664989993,100.32526203000452,54562.473763680006 2022-10-02,22:48:10.000,275,11043998,-795,0,1664750889,13134.558565580002,100.2477216000043,54562.403892480004 2022-10-02,22:48:11.000,275,11044004,-795,0,1664750890,13134.437312000002,100.08559161000449,54562.403892480004 2022-10-02,22:48:12.000,275,11043992,-795,0,1664750891,13134.376685210002,100.0010020500049,54562.29209856 2022-10-02,22:48:13.000,275,11043983,-795,0,1664750892,13134.356476280002,99.86706858000252,54562.33402128 2022-10-02,22:48:14.000,275,11043972,-795,0,1664750893,13134.349739969992,99.74018423999951,54562.354982640005 2022-10-02,22:48:15.000,275,11044015,-795,0,1664750894,13134.295849490001,99.6414964200012,54562.285111440004 2022-10-02,22:48:16.000,275,11044039,-795,0,1664750895,13134.241959009996,99.55690686000162,54562.15934328001 2022-10-02,22:48:17.000,275,11043973,-795,0,1664750896,13134.228486389991,99.38772774000245,54562.15235616 2022-10-02,22:48:18.000,275,11043913,-795,0,1664750897,13134.147650669991,99.31018731000222,54562.22222736 2022-10-02,22:48:19.000,275,11044010,-795,0,1664750898,13134.100496499996,99.16920471000049,54562.1663304 2022-10-02,22:48:20.000,275,11043972,-795,0,1664750899,13134.00618815999,99.05641863000346,54562.20825312001 2022-10-02,22:48:21.000,275,11044068,-795,0,1664750900,13133.857989339995,98.94363254999917,54561.86588424 2022-10-02,22:48:22.000,275,11043960,-795,0,1664750901,13133.777153619994,98.79560081999807,54561.97767816 2022-10-02,22:48:23.000,275,11043988,-795,0,1664750902,13133.696317899994,98.71806038999785,54562.117420560004 2022-10-02,22:48:24.000,275,11044026,-795,0,1664750903,13133.615482179994,98.61232344000018,54562.138381920005 2022-10-02,22:48:25.000,275,11043958,-795,0,1664750904,13133.467283359998,98.45724257999973,54562.03357512 2022-10-02,22:48:26.000,275,11044022,-795,0,1664750905,13133.292139299992,98.40084954000486,54561.89383272001 2022-10-02,22:48:27.000,275,11044010,-795,0,1664750906,13133.231512509992,98.25281781000376,54561.921781200006 2022-10-02,22:48:28.000,275,11044032,-795,0,1664750907,13133.123731549997,98.1329826000001,54561.9567168 2022-10-02,22:48:29.000,275,11043998,-795,0,1664750908,13132.968796419991,98.09068782000395,54561.97767816 2022-10-02,22:48:30.000,275,11044014,-795,0,1664750909,13132.840806529995,97.96380348000093,54562.01261376001 2022-10-02,22:48:31.000,275,11043984,-795,0,1664750910,13132.638717229995,97.85101740000391,54561.94274256001 2022-10-02,22:48:32.000,275,11043989,-795,0,1664750911,13132.470309479999,97.80872262000048,54561.89383272001 2022-10-02,22:48:33.000,275,11043969,-795,0,1664750912,13132.369264829998,97.7241330600009,54561.970691040005 2022-10-02,22:48:34.000,275,11043993,-795,0,1664750913,13132.200857080003,97.63249437000195,54561.89383272001 2022-10-02,22:48:35.000,275,11044015,-795,0,1664750914,13132.072867189992,97.52675742000429,54561.89383272001 2022-10-02,22:48:36.000,275,11044030,-795,0,1664750915,13131.965086229997,97.42102046999935,54561.82396152001 2022-10-02,22:48:37.000,275,11044008,-795,0,1664750916,13131.911195749992,97.28003787000489,54561.8169744 2022-10-02,22:48:38.000,275,11043970,-795,0,1664750917,13131.884250509996,97.18839917999867,54561.90780696 2022-10-02,22:48:39.000,275,11044005,-795,0,1664750918,13131.823623719996,97.03331831999822,54561.921781200006 2022-10-02,22:48:40.000,275,11043986,-795,0,1664750919,13131.769733239991,96.96987615000398,54561.94274256001 2022-10-02,22:48:41.000,275,11043981,-795,0,1664750920,13131.71584276,96.78659876999882,54561.71915472 2022-10-02,22:48:42.000,275,11044017,-795,0,1664750921,13131.66868858999,96.69496007999987,54561.80998728 2022-10-02,22:48:43.000,275,11044017,-795,0,1664750922,13131.641743349996,96.60332139000093,54561.69120624 2022-10-02,22:48:44.000,275,11044020,-795,0,1664750923,13131.62827072999,96.50463357000262,54561.684219120005 2022-10-02,22:48:45.000,275,11043981,-795,0,1664750924,13131.63500704,96.36365097000089,54561.6422964 2022-10-02,22:48:46.000,275,11044004,-795,0,1664750925,13131.722579069996,96.36365097000089,54561.55845096001 2022-10-02,22:48:47.000,275,11043968,-795,0,1664750926,13131.729315379991,96.42004401000304,54561.62133504 2022-10-02,22:48:48.000,275,11043970,-795,0,1664750927,13131.53396239,96.5257809600007,54561.57941232001 2022-10-02,22:48:49.000,275,11043952,-795,0,1664750928,13131.26450998999,96.4623387899992,54561.62832216001 2022-10-02,22:48:50.000,275,11044023,-795,0,1664750929,13131.069156999998,96.28611054000066,54561.62133504 2022-10-02,22:48:51.000,275,11044004,-795,0,1664750930,13131.022002829988,96.13102968000021,54561.54447672 2022-10-02,22:48:52.000,275,11044001,-795,0,1664750931,13131.055684379993,96.0323418600019,54561.62133504 2022-10-02,22:48:53.000,275,11044003,-795,0,1664750932,13131.082629619988,95.98299794999912,54561.69819336 2022-10-02,22:48:54.000,275,11043974,-795,0,1664750933,13131.116311169993,96.01824360000319,54561.70518048001 2022-10-02,22:48:55.000,275,11043968,-795,0,1664750934,13131.082629619988,95.97594881999976,54561.72614184001 2022-10-02,22:48:56.000,275,11043990,-795,0,1664750935,13131.042211759988,95.96185056000104,54561.60037368 2022-10-02,22:48:57.000,275,11043937,-795,0,1664750936,13130.988321279998,95.90545751999889,54561.60037368 2022-10-02,22:48:58.000,275,11044000,-795,0,1664750937,13130.833386149992,95.85611361000338,54561.530502479996 2022-10-02,22:48:59.000,275,11044027,-795,0,1664750938,13130.772759359992,95.82791708999866,54561.467618400005 2022-10-02,22:49:00.000,275,11044010,-795,0,1664750939,13130.698659950001,95.77857318000315,54561.44665704 2022-10-02,22:49:01.000,275,11044003,-795,0,1664750940,13130.739077810002,95.63054145000206,54561.41172144001 2022-10-02,22:49:02.000,275,11043986,-795,0,1664750941,13130.792968289992,95.6234923200027,54561.44665704 2022-10-02,22:49:03.000,275,11043974,-795,0,1664750942,13130.846858769997,95.5107062399984,54561.46063128001 2022-10-02,22:49:04.000,275,11044013,-795,0,1664750943,13130.900749250002,95.4754605900016,54561.467618400005 2022-10-02,22:49:05.000,275,11043985,-795,0,1664750944,13130.894012939993,95.48250972000096,54561.41172144001 2022-10-02,22:49:06.000,275,11043991,-715,0,1664750945,13130.880540320002,95.46136233000288,54561.44665704 2022-10-02,22:49:07.000,275,11044047,-795,0,1664750946,13130.867067699997,95.41906754999945,54561.4326828 2022-10-02,22:49:08.000,275,11043977,-795,0,1664750947,13130.900749250002,95.42611667999881,54561.49556688 2022-10-02,22:49:09.000,275,11043971,-795,0,1664750948,13130.860331390002,95.44021494000481,54561.48857976001 2022-10-02,22:49:10.000,275,11044020,-795,0,1664750949,13130.853595079992,95.36267451000458,54561.516528240005 2022-10-02,22:49:11.000,275,11044023,-795,0,1664750950,13130.826649839997,95.32037973000115,54561.55845096001 2022-10-02,22:49:12.000,275,11043965,-795,0,1664750951,13130.826649839997,95.22169191000285,54561.54447672 2022-10-02,22:49:13.000,275,11043977,-635,0,1664750952,13130.799704600002,95.15824974000134,54561.50954112001 2022-10-02,22:49:14.000,275,11043981,-795,0,1664750953,13130.739077810002,95.09480756999983,54561.47460552 2022-10-02,22:49:15.000,275,11044027,-795,0,1664750954,13130.806440909997,95.03136539999832,54561.49556688 2022-10-02,22:49:16.000,275,11044037,-795,0,1664750955,13130.867067699997,95.01021801000024,54561.467618400005 2022-10-02,22:49:17.000,275,11044015,-795,0,1664750956,13130.954639729993,95.02431626999896,54561.41172144001 2022-10-02,22:49:18.000,275,11044012,-795,0,1664750957,13131.075893309993,95.07366018000175,54561.43966992001 2022-10-02,22:49:19.000,275,11044000,-795,0,1664750958,13131.210619509999,95.07366018000175,54561.55845096001 2022-10-02,22:49:20.000,275,11044013,-795,0,1664750959,13131.230828439999,95.0666110500024,54561.53748960001 2022-10-02,22:49:21.000,275,11043936,-795,0,1664750960,13131.116311169993,95.08070931000111,54561.43966992001 2022-10-02,22:49:22.000,275,11044002,-795,0,1664750961,13130.968112349998,95.0172671399996,54561.299927520005 2022-10-02,22:49:23.000,275,11043990,-795,0,1664750962,13130.873804009992,94.94677583999874,54561.362811599996 2022-10-02,22:49:24.000,275,11044043,-795,0,1664750963,13130.772759359992,94.89743193000322,54561.39076008001 2022-10-02,22:49:25.000,275,11044034,-795,0,1664750964,13130.644769469996,94.84808802000043,54561.30691464 2022-10-02,22:49:26.000,275,11043990,-795,0,1664750965,13130.644769469996,94.74940020000213,54561.327876 2022-10-02,22:49:27.000,275,11044012,-795,0,1664750966,13130.772759359992,94.64366325000447,54561.39076008001 2022-10-02,22:49:28.000,275,11043996,-795,0,1664750967,13130.813177219992,94.64366325000447,54561.33486312 2022-10-02,22:49:29.000,275,11043977,-795,0,1664750968,13130.860331390002,94.6084176000004,54561.34185024001 2022-10-02,22:49:30.000,275,11044017,-795,0,1664750969,13130.887276629997,94.6084176000004,54561.28595328 2022-10-02,22:49:31.000,275,11044002,-795,0,1664750970,13130.873804009992,94.64366325000447,54561.230056320004 2022-10-02,22:49:32.000,275,11043955,-795,0,1664750971,13130.853595079992,94.62956498999847,54561.23704344 2022-10-02,22:49:33.000,275,11044015,-795,0,1664750972,13130.880540320002,94.56612282000424,54561.362811599996 2022-10-02,22:49:34.000,275,11044016,-795,0,1664750973,13130.806440909997,94.45333673999994,54561.362811599996 2022-10-02,22:49:35.000,275,11044053,-795,0,1664750974,13130.745814119997,94.29825587999949,54561.38377296 2022-10-02,22:49:36.000,275,11044002,-795,0,1664750975,13130.698659950001,94.1502241499984,54561.33486312 2022-10-02,22:49:37.000,275,11044009,-795,0,1664750976,13130.718868880002,94.03038894000201,54561.31390176 2022-10-02,22:49:38.000,275,11044018,-795,0,1664750977,13130.752550429992,93.89645546999964,54561.31390176 2022-10-02,22:49:39.000,275,11043987,-795,0,1664750978,13130.846858769997,93.79776765000133,54561.230056320004 2022-10-02,22:49:40.000,275,11043979,-795,0,1664750979,13130.927694489998,93.77662026000326,54561.24403056001 2022-10-02,22:49:41.000,275,11044070,-795,0,1664750980,13130.941167110002,93.7695711300039,54561.12524952001 2022-10-02,22:49:42.000,275,11044033,-795,0,1664750981,13130.920958180002,93.76252200000454,54561.16018512 2022-10-02,22:49:43.000,275,11044015,-795,0,1664750982,13130.954639729993,93.66383417999896,54561.26499192 2022-10-02,22:49:44.000,275,11044037,-795,0,1664750983,13130.920958180002,93.60039201000473,54561.20909496 2022-10-02,22:49:45.000,275,11043989,-795,0,1664750984,13130.907485559997,93.54399897000258,54561.12524952001 2022-10-02,22:49:46.000,275,11044020,-795,0,1664750985,13130.819913530002,93.50170418999915,54561.013455600005 2022-10-02,22:49:47.000,275,11043977,-795,0,1664750986,13130.779495670002,93.51580244999786,54561.02044272 2022-10-02,22:49:48.000,275,11044000,-795,0,1664750987,13130.806440909997,93.52990071000386,54560.95057152 2022-10-02,22:49:49.000,275,11043978,-795,0,1664750988,13130.880540320002,93.45940941000299,54561.083326800006 2022-10-02,22:49:50.000,275,11044009,-795,0,1664750989,13130.961376040003,93.49465505999979,54561.10428816001 2022-10-02,22:49:51.000,275,11044013,-795,0,1664750990,13131.102838549989,93.43826202000491,54561.1881336 2022-10-02,22:49:52.000,275,11044038,-795,0,1664750991,13131.183674269989,93.36777072000405,54561.14621088 2022-10-02,22:49:53.000,275,11043996,-795,0,1664750992,13131.291455229999,93.3748198500034,54561.23704344 2022-10-02,22:49:54.000,275,11043991,-795,0,1664750993,13131.39249988,93.30432855000254,54561.251017680006 2022-10-02,22:49:55.000,275,11044002,-795,0,1664750994,13131.43291774,93.29023029000382,54561.24403056001 2022-10-02,22:49:56.000,275,11044018,-795,0,1664750995,13131.439654049995,93.31842681000126,54561.20909496 2022-10-02,22:49:57.000,275,11044011,-795,0,1664750996,13131.419445119995,93.30432855000254,54561.195120719996 2022-10-02,22:49:58.000,275,11043988,-795,0,1664750997,13131.581116559995,93.28318116000446,54561.31390176 2022-10-02,22:49:59.000,275,11044007,-795,0,1664750998,13131.69563383,93.29727942000318,54561.31390176 2022-10-02,22:50:00.000,275,11044025,-795,0,1664750999,13131.69563383,93.31842681000126,54561.37678584 2022-10-02,22:50:01.000,275,11043973,-795,0,1664751000,13131.789942169991,93.34662332999869,54561.20909496 2022-10-02,22:50:02.000,275,11043980,-795,0,1664751001,13131.897723130001,93.3748198500034,54561.39076008001 2022-10-02,22:50:03.000,275,11043980,-795,0,1664751002,13131.978558850002,93.38186898000276,54561.38377296 2022-10-02,22:50:04.000,275,11044018,-795,0,1664751003,13132.039185640002,93.41711462999956,54561.418708560006 2022-10-02,22:50:05.000,275,11043990,-795,0,1664751004,13132.106548739997,93.32547594000062,54561.348837360005 2022-10-02,22:50:06.000,275,11044011,-795,0,1664751005,13132.207593389998,93.27613202999783,54561.41172144001 2022-10-02,22:50:07.000,275,11044003,-795,0,1664751006,13132.342319589989,93.28318116000446,54561.62832216001 2022-10-02,22:50:08.000,275,11044019,-795,0,1664751007,13132.376001139994,93.33252506999997,54561.64928352 2022-10-02,22:50:09.000,275,11043982,-795,0,1664751008,13132.429891619999,93.41711462999956,54561.6422964 2022-10-02,22:50:10.000,275,11043975,-795,0,1664751009,13132.456836859994,93.48055680000107,54561.76806456 2022-10-02,22:50:11.000,275,11043992,-795,0,1664751010,13132.517463649994,93.60744114000408,54561.67723200001 2022-10-02,22:50:12.000,275,11044012,-795,0,1664751011,13132.598299369994,93.7202272200011,54561.74011608 2022-10-02,22:50:13.000,275,11044001,-795,0,1664751012,13132.65218985,93.73432547999982,54561.86588424 2022-10-02,22:50:14.000,275,11044058,-795,0,1664751013,13132.79365236,93.70612896000239,54561.98466528 2022-10-02,22:50:15.000,275,11043968,-795,0,1664751014,13132.780179739995,93.68498157000431,54562.04754936 2022-10-02,22:50:16.000,275,11044064,-795,0,1664751015,13132.78691604999,93.61449027000344,54562.04754936 2022-10-02,22:50:17.000,275,11043967,-795,0,1664751016,13132.800388669995,93.51580244999786,54562.07549784 2022-10-02,22:50:18.000,275,11044029,-795,0,1664751017,13132.7532345,93.49465505999979,54562.089472080006 2022-10-02,22:50:19.000,275,11043958,-795,0,1664751018,13132.780179739995,93.51580244999786,54562.08248496001 2022-10-02,22:50:20.000,275,11044016,-795,0,1664751019,13132.861015459996,93.51580244999786,54562.13139480001 2022-10-02,22:50:21.000,275,11043995,-795,0,1664751020,13132.88796069999,93.53694984000322,54561.99165240001 2022-10-02,22:50:22.000,275,11044015,-795,0,1664751021,13133.049632139991,93.56514636000065,54562.0964592 2022-10-02,22:50:23.000,275,11043944,-795,0,1664751022,13133.170885719992,93.50170418999915,54562.1663304 2022-10-02,22:50:24.000,275,11044010,-795,0,1664751023,13133.164149409997,93.43121288999828,54562.0964592 2022-10-02,22:50:25.000,275,11043968,-795,0,1664751024,13133.150676789992,93.33957419999933,54562.14536904 2022-10-02,22:50:26.000,275,11044004,-795,0,1664751025,13133.042895829996,93.26908289999847,54562.15934328001 2022-10-02,22:50:27.000,275,11043965,-795,0,1664751026,13132.968796419991,93.18449333999888,54562.18030464001 2022-10-02,22:50:28.000,275,11043966,-795,0,1664751027,13132.928378559991,93.17744420999952,54562.22222736 2022-10-02,22:50:29.000,275,11043986,-795,0,1664751028,13132.901433319996,93.21973899000295,54562.068510720004 2022-10-02,22:50:30.000,275,11044003,-795,0,1664751029,13133.009214279991,93.23383725000167,54562.1663304 2022-10-02,22:50:31.000,275,11043973,-795,0,1664751030,13133.096786310001,93.2620337699991,54562.187291760005 2022-10-02,22:50:32.000,275,11044024,-795,0,1664751031,13133.076577380001,93.23383725000167,54562.21524024 2022-10-02,22:50:33.000,275,11043961,-795,0,1664751032,13132.968796419991,93.19154246999824,54562.22921448001 2022-10-02,22:50:34.000,275,11043968,-795,0,1664751033,13132.82733390999,93.07875639000122,54562.2711372 2022-10-02,22:50:35.000,275,11044026,-795,0,1664751034,13132.67239878,93.02236334999907,54562.285111440004 2022-10-02,22:50:36.000,275,11044011,-795,0,1664751035,13132.60503567999,92.93072466000012,54562.31305992 2022-10-02,22:50:37.000,275,11043989,-795,0,1664751036,13132.557881509994,92.9659703100042,54562.306072800005 2022-10-02,22:50:38.000,275,11043963,-795,0,1664751037,13132.60503567999,93.05760900000314,54562.257162960006 2022-10-02,22:50:39.000,275,11043968,-795,0,1664751038,13132.68587139999,93.14924769000208,54562.39690536001 2022-10-02,22:50:40.000,275,11043947,-795,0,1664751039,13132.60503567999,93.15629682000144,54562.41786672001 2022-10-02,22:50:41.000,275,11043917,-795,0,1664751040,13132.48378209999,93.15629682000144,54562.34799552001 2022-10-02,22:50:42.000,275,11043939,-795,0,1664751041,13132.308638039998,93.00826509000035,54562.4108796 2022-10-02,22:50:43.000,275,11043998,-795,0,1664751042,13132.167175529998,92.90957727000205,54562.41786672001 2022-10-02,22:50:44.000,275,11044017,-795,0,1664751043,13132.099812430002,92.74744728000223,54562.4807508 2022-10-02,22:50:45.000,275,11043962,-795,0,1664751044,13132.018976710002,92.63466119999794,54562.46677656001 2022-10-02,22:50:46.000,275,11043966,-795,0,1664751045,13132.066130879997,92.58531729000242,54562.424853840006 2022-10-02,22:50:47.000,275,11044004,-795,0,1664751046,13132.187384459998,92.54302250999899,54562.48773792 2022-10-02,22:50:48.000,275,11043976,-795,0,1664751047,13132.234538629993,92.55007163999835,54562.592544720006 2022-10-02,22:50:49.000,275,11043953,-795,0,1664751048,13132.234538629993,92.51482599000155,54562.63446744001 2022-10-02,22:50:50.000,275,11043980,-795,0,1664751049,13132.180648150003,92.40908904000389,54562.66241592001 2022-10-02,22:50:51.000,275,11043981,-795,0,1664751050,13132.012240399992,92.26810644000216,54562.63446744001 2022-10-02,22:50:52.000,275,11044005,-795,0,1664751051,13131.971822539992,92.12712384000042,54562.62748032 2022-10-02,22:50:53.000,275,11043992,-795,0,1664751052,13131.904459439997,92.07777993000491,54562.75324848001 2022-10-02,22:50:54.000,275,11043993,-795,0,1664751053,13131.870777889992,92.02843602000212,54562.83709392 2022-10-02,22:50:55.000,275,11044002,-795,0,1664751054,13131.803414789996,91.99319036999805,54562.99081056 2022-10-02,22:50:56.000,275,11043999,-795,0,1664751055,13131.71584276,91.96499385000061,54563.06068176 2022-10-02,22:50:57.000,275,11043966,-795,0,1664751056,13131.59458918,91.92269907000446,54563.074656000004 2022-10-02,22:50:58.000,275,11044056,-795,0,1664751057,13131.439654049995,91.8028638600008,54562.99081056 2022-10-02,22:50:59.000,275,11043955,-795,0,1664751058,13131.37229095,91.80991299000016,54563.06766888001 2022-10-02,22:51:00.000,275,11043974,-795,0,1664751059,13131.26450998999,91.71827430000121,54563.123565840004 2022-10-02,22:51:01.000,275,11044015,-795,0,1664751060,13131.102838549989,91.69712691000313,54563.13055296 2022-10-02,22:51:02.000,275,11043992,-795,0,1664751061,13130.941167110002,91.64073387000099,54563.193437040005 2022-10-02,22:51:03.000,275,11044028,-795,0,1664751062,13130.826649839997,91.59843909000483,54563.27029536 2022-10-02,22:51:04.000,275,11044013,-795,0,1664751063,13130.691923639992,91.5561443100014,54563.29824384 2022-10-02,22:51:05.000,275,11044014,-795,0,1664751064,13130.611087919991,91.54204605000268,54563.23535976001 2022-10-02,22:51:06.000,275,11044015,-795,0,1664751065,13130.462889099996,91.50680039999861,54563.193437040005 2022-10-02,22:51:07.000,275,11043911,-795,0,1664751066,13130.30795396999,91.44335823000438,54563.18644992001 2022-10-02,22:51:08.000,275,11044075,-795,0,1664751067,13130.17322777,91.37991606000287,54563.20042416 2022-10-02,22:51:09.000,275,11043983,-795,0,1664751068,13130.038501569994,91.30237563000264,54563.23535976001 2022-10-02,22:51:10.000,275,11043994,-795,0,1664751069,13129.944193229989,91.2107369400037,54563.22138552 2022-10-02,22:51:11.000,275,11043992,-795,0,1664751070,13129.856621199993,91.13319651000347,54563.22138552 2022-10-02,22:51:12.000,275,11044031,-795,0,1664751071,13129.843148579988,91.12614738000411,54563.15850144 2022-10-02,22:51:13.000,275,11044006,-795,0,1664751072,13129.789258099998,91.11204911999812,54563.22837264 2022-10-02,22:51:14.000,275,11043978,-795,0,1664751073,13129.742103930002,91.13319651000347,54563.18644992001 2022-10-02,22:51:15.000,275,11044010,-795,0,1664751074,13129.634322969992,91.10499998999876,54563.21439840001 2022-10-02,22:51:16.000,275,11043997,-795,0,1664751075,13129.465915219997,91.03450868999789,54563.20741128 2022-10-02,22:51:17.000,275,11043995,-795,0,1664751076,13129.284034849996,90.97811565000302,54563.1794628 2022-10-02,22:51:18.000,275,11043989,-795,0,1664751077,13129.182990199995,90.89352609000343,54563.32619232 2022-10-02,22:51:19.000,275,11043972,-795,0,1664751078,13129.07520924,90.87942783000472,54563.34715368 2022-10-02,22:51:20.000,275,11044016,-795,0,1664751079,13129.001109829995,90.86532956999872,54563.34715368 2022-10-02,22:51:21.000,275,11043954,-795,0,1664751080,13128.832702079999,90.83008392000193,54563.22837264 2022-10-02,22:51:22.000,275,11043951,-795,0,1664751081,13128.724921119989,90.85828043999936,54563.361127920005 2022-10-02,22:51:23.000,275,11044011,-795,0,1664751082,13128.610403849998,90.82303479000257,54563.29824384 2022-10-02,22:51:24.000,275,11044034,-795,0,1664751083,13128.468941339997,90.86532956999872,54563.38208928001 2022-10-02,22:51:25.000,275,11044027,-795,0,1664751084,13128.266852039997,90.87237869999808,54563.34016656 2022-10-02,22:51:26.000,275,11043998,-795,0,1664751085,13128.300533590002,90.91467348000151,54563.32619232 2022-10-02,22:51:27.000,275,11044000,-795,0,1664751086,13128.246643109997,90.85828043999936,54563.410037760004 2022-10-02,22:51:28.000,275,11044014,-795,0,1664751087,13128.159071080001,90.85828043999936,54563.41702488 2022-10-02,22:51:29.000,275,11043956,-795,0,1664751088,13128.0378175,90.82303479000257,54563.45196048001 2022-10-02,22:51:30.000,275,11044019,-795,0,1664751089,13127.862673439995,90.80188740000449,54563.39606352 2022-10-02,22:51:31.000,275,11044024,-795,0,1664751090,13127.66732044999,90.76664175000042,54563.30523096001 2022-10-02,22:51:32.000,275,11044034,-795,0,1664751091,13127.492176389998,90.73844523000298,54563.21439840001 2022-10-02,22:51:33.000,275,11044023,-795,0,1664751092,13127.404604359988,90.70319957999891,54563.3192052 2022-10-02,22:51:34.000,275,11044029,-795,0,1664751093,13127.377659119993,90.67500306000147,54563.34016656 2022-10-02,22:51:35.000,275,11044045,-795,0,1664751094,13127.343977570003,90.59746263000125,54563.3890764 2022-10-02,22:51:36.000,275,11043996,-795,0,1664751095,13127.276614469993,90.59041350000189,54563.430999120006 2022-10-02,22:51:37.000,275,11043999,-795,0,1664751096,13127.168833509997,90.55516784999782,54563.39606352 2022-10-02,22:51:38.000,275,11043998,-795,0,1664751097,13127.061052550001,90.59041350000189,54563.41702488 2022-10-02,22:51:39.000,275,11044003,-795,0,1664751098,13126.906117419996,90.62565914999868,54563.3890764 2022-10-02,22:51:40.000,275,11044020,-795,0,1664751099,13126.77139121999,90.63975741000468,54563.38208928001 2022-10-02,22:51:41.000,275,11043961,-795,0,1664751100,13126.52888405999,90.66090480000275,54563.38208928001 2022-10-02,22:51:42.000,275,11043993,-795,0,1664751101,13126.326794759989,90.6538556700034,54563.3890764 2022-10-02,22:51:43.000,275,11044009,-795,0,1664751102,13126.232486419998,90.66090480000275,54563.4938832 2022-10-02,22:51:44.000,275,11043996,-795,0,1664751103,13126.070814979998,90.64680654000404,54563.47292184001 2022-10-02,22:51:45.000,275,11043996,-795,0,1664751104,13125.848516749997,90.68205219000083,54563.47292184001 2022-10-02,22:51:46.000,275,11044048,-795,0,1664751105,13125.666636379996,90.7172978400049,54563.3890764 2022-10-02,22:51:47.000,275,11043986,-795,0,1664751106,13125.51843756,90.73139610000362,54563.40305064001 2022-10-02,22:51:48.000,275,11044041,-795,0,1664751107,13125.464547079995,90.78074000999914,54563.47292184001 2022-10-02,22:51:49.000,275,11044031,-795,0,1664751108,13125.33655719,90.81598566000321,54563.3890764 2022-10-02,22:51:50.000,275,11044030,-795,0,1664751109,13125.195094679999,90.80893653000385,54563.45196048001 2022-10-02,22:51:51.000,275,11043995,-795,0,1664751110,13125.040159549993,90.76664175000042,54563.42401200001 2022-10-02,22:51:52.000,275,11044013,-795,0,1664751111,13124.918905969993,90.76664175000042,54563.35414080001 2022-10-02,22:51:53.000,275,11043944,-795,0,1664751112,13124.804388700002,90.79483826999785,54563.38208928001 2022-10-02,22:51:54.000,275,11044012,-795,0,1664751113,13124.683135120002,90.82303479000257,54563.36811504 2022-10-02,22:51:55.000,275,11043967,-795,0,1664751114,13124.595563089992,90.84418218000064,54563.33317944001 2022-10-02,22:51:56.000,275,11043998,-795,0,1664751115,13124.44062796,90.84418218000064,54563.27728248 2022-10-02,22:51:57.000,275,11043972,-795,0,1664751116,13124.44062796,90.85828043999936,54563.361127920005 2022-10-02,22:51:58.000,275,11044005,-795,0,1664751117,13124.37326485999,90.87942783000472,54563.312218080006 2022-10-02,22:51:59.000,275,11044031,-795,0,1664751118,13124.467573199996,90.86532956999872,54563.458947600004 2022-10-02,22:52:00.000,275,11043964,-795,0,1664751119,13124.454100579991,90.92172261000087,54563.48689608 2022-10-02,22:52:01.000,275,11043975,-795,0,1664751120,13124.41368271999,90.9499191299983,54563.40305064001 2022-10-02,22:52:02.000,275,11043981,-795,0,1664751121,13124.37326485999,90.98516478000238,54563.45196048001 2022-10-02,22:52:03.000,275,11044026,-795,0,1664751122,13124.27895652,91.03450868999789,54563.45196048001 2022-10-02,22:52:04.000,275,11043994,-795,0,1664751123,13124.21832973,91.06975434000196,54563.43798624 2022-10-02,22:52:05.000,275,11044011,-795,0,1664751124,13124.09707615,91.14024564000283,54563.39606352 2022-10-02,22:52:06.000,275,11044027,-795,0,1664751125,13124.03644936,91.23188433000178,54563.39606352 2022-10-02,22:52:07.000,275,11044021,-795,0,1664751126,13124.07013090999,91.35876867000479,54563.528818800005 2022-10-02,22:52:08.000,275,11044021,-795,0,1664751127,13124.13075769999,91.44335823000438,54563.52183168001 2022-10-02,22:52:09.000,275,11043977,-795,0,1664751128,13124.13749401,91.4574564900031,54563.51484456 2022-10-02,22:52:10.000,275,11043995,-795,0,1664751129,13124.15770294,91.57024257000012,54563.577728640004 2022-10-02,22:52:11.000,275,11044013,-795,0,1664751130,13124.13075769999,91.60548822000419,54563.54978016001 2022-10-02,22:52:12.000,275,11043982,-795,0,1664751131,13124.11728508,91.64073387000099,54563.54279304 2022-10-02,22:52:13.000,275,11044017,-795,0,1664751132,13124.03644936,91.7041760400025,54563.50087032001 2022-10-02,22:52:14.000,275,11044003,-795,0,1664751133,13124.043185669994,91.8028638600008,54563.67554832 2022-10-02,22:52:15.000,275,11044018,-795,0,1664751134,13124.09033983999,91.8663060300023,54563.71747104001 2022-10-02,22:52:16.000,275,11044026,-795,0,1664751135,13124.11728508,91.95794472000125,54563.696509680005 2022-10-02,22:52:17.000,275,11044006,-795,0,1664751136,13124.204857109995,92.0143377600034,54563.72445816 2022-10-02,22:52:18.000,275,11043919,-795,0,1664751137,13124.23853866,92.09187819000363,54563.773368 2022-10-02,22:52:19.000,275,11044006,-795,0,1664751138,13124.25874759,92.07777993000491,54563.815290720006 2022-10-02,22:52:20.000,275,11044038,-795,0,1664751139,13124.326110689995,92.13417296999978,54563.82926496 2022-10-02,22:52:21.000,275,11044026,-795,0,1664751140,13124.386737479996,92.14122209999914,54563.815290720006 2022-10-02,22:52:22.000,275,11043975,-795,0,1664751141,13124.44062796,92.1482712299985,54563.88516192001 2022-10-02,22:52:23.000,275,11043982,-795,0,1664751142,13124.541672610001,92.06368166999891,54563.92708464001 2022-10-02,22:52:24.000,275,11043969,-795,0,1664751143,13124.662926190002,92.05663253999955,54563.98996872 2022-10-02,22:52:25.000,275,11043968,-795,0,1664751144,13124.777443459992,92.03548515000148,54563.948046 2022-10-02,22:52:26.000,275,11043962,-795,0,1664751145,13124.784179770002,92.00023950000468,54563.815290720006 2022-10-02,22:52:27.000,275,11043989,-795,0,1664751146,13124.905433350003,91.97204297999997,54563.97599448001 2022-10-02,22:52:28.000,275,11044053,-795,0,1664751147,13124.932378589998,92.00023950000468,54564.07381416001 2022-10-02,22:52:29.000,275,11044008,-795,0,1664751148,13124.999741689993,92.02138689000276,54564.14368536001 2022-10-02,22:52:30.000,275,11044018,-795,0,1664751149,13125.046895859989,92.0495834100002,54564.21355656 2022-10-02,22:52:31.000,275,11044009,-795,0,1664751150,13124.999741689993,92.06368166999891,54564.19259520001 2022-10-02,22:52:32.000,275,11044018,-795,0,1664751151,13124.986269069988,92.02843602000212,54564.20656944 2022-10-02,22:52:33.000,275,11043966,-795,0,1664751152,13124.932378589998,92.00728863000404,54564.248492160004 2022-10-02,22:52:34.000,275,11043989,-795,0,1664751153,13124.939114899993,91.89450254999974,54564.25547928 2022-10-02,22:52:35.000,275,11044003,-795,0,1664751154,13124.891960729998,91.83810951000487,54564.367273200005 2022-10-02,22:52:36.000,275,11043974,-795,0,1664751155,13124.925642280003,91.767618210004,54564.17163384001 2022-10-02,22:52:37.000,275,11044008,-795,0,1664751156,13124.966060139988,91.78171647000272,54564.17163384001 2022-10-02,22:52:38.000,275,11043974,-795,0,1664751157,13125.033423239998,91.76056908000464,54564.33932472001 2022-10-02,22:52:39.000,275,11044025,-795,0,1664751158,13125.127731579989,91.82401124999888,54564.38124744 2022-10-02,22:52:40.000,275,11044034,-795,0,1664751159,13125.168149439989,91.78171647000272,54564.40919592001 2022-10-02,22:52:41.000,275,11043987,-795,0,1664751160,13125.201830989994,91.78876560000208,54564.437144400006 2022-10-02,22:52:42.000,275,11044011,-795,0,1664751161,13125.18835836999,91.71122517000185,54564.3323376 2022-10-02,22:52:43.000,275,11043985,-795,0,1664751162,13125.161413129994,91.67597951999778,54564.437144400006 2022-10-02,22:52:44.000,275,11043995,-795,0,1664751163,13125.141204199994,91.61253735000355,54564.52098984 2022-10-02,22:52:45.000,275,11043987,-795,0,1664751164,13125.094050029998,91.58434082999884,54564.52098984 2022-10-02,22:52:46.000,275,11043984,-795,0,1664751165,13125.040159549993,91.51384952999797,54564.437144400006 2022-10-02,22:52:47.000,275,11044000,-795,0,1664751166,13124.925642280003,91.4574564900031,54564.44413152 2022-10-02,22:52:48.000,275,11043990,-795,0,1664751167,13124.939114899993,91.37991606000287,54564.5419512 2022-10-02,22:52:49.000,275,11043938,-795,0,1664751168,13124.952587519998,91.33057215000008,54564.57688680001 2022-10-02,22:52:50.000,275,11044020,-795,0,1664751169,13124.999741689993,91.28827737000393,54564.583873920004 2022-10-02,22:52:51.000,275,11043974,-795,0,1664751170,13125.046895859989,91.22483520000242,54564.583873920004 2022-10-02,22:52:52.000,275,11043991,-795,0,1664751171,13125.168149439989,91.16844216000027,54564.653745120006 2022-10-02,22:52:53.000,275,11044024,-795,0,1664751172,13125.215303609999,91.14729477000219,54564.77951328 2022-10-02,22:52:54.000,275,11043998,-795,0,1664751173,13125.201830989994,91.07680347000132,54564.73060344 2022-10-02,22:52:55.000,275,11044019,-795,0,1664751174,13125.073841099998,91.0627052100026,54564.82842312 2022-10-02,22:52:56.000,275,11044057,-795,0,1664751175,13124.952587519998,91.03450868999789,54564.82842312 2022-10-02,22:52:57.000,275,11043977,-795,0,1664751176,13124.878488109993,91.03450868999789,54564.86335872001 2022-10-02,22:52:58.000,275,11044036,-795,0,1664751177,13124.750498219997,91.02745955999853,54564.90528144 2022-10-02,22:52:59.000,275,11043998,-795,0,1664751178,13124.635980949992,90.98516478000238,54564.940217040006 2022-10-02,22:53:00.000,275,11044025,-795,0,1664751179,13124.568617849996,90.9640173900043,54565.00310112 2022-10-02,22:53:01.000,275,11044013,-795,0,1664751180,13124.514727369991,90.90057522000279,54565.00310112 2022-10-02,22:53:02.000,275,11044055,-795,0,1664751181,13124.447364269996,90.89352609000343,54564.996114 2022-10-02,22:53:03.000,275,11043985,-795,0,1664751182,13124.447364269996,90.84418218000064,54565.107907920006 2022-10-02,22:53:04.000,275,11044037,-795,0,1664751183,13124.39347378999,90.78074000999914,54565.12188216 2022-10-02,22:53:05.000,275,11043899,-795,0,1664751184,13124.29916545,90.73139610000362,54565.11489504 2022-10-02,22:53:06.000,275,11043980,-795,0,1664751185,13124.21159341999,90.63270827999804,54565.01707536 2022-10-02,22:53:07.000,275,11043973,-795,0,1664751186,13124.17791187,90.61156088999996,54565.12886928001 2022-10-02,22:53:08.000,275,11044008,-795,0,1664751187,13124.164439249995,90.6045117600006,54565.12886928001 2022-10-02,22:53:09.000,275,11043997,-795,0,1664751188,13124.09033983999,90.52697133000038,54565.12188216 2022-10-02,22:53:10.000,275,11044015,-795,0,1664751189,13124.07013090999,90.47057828999823,54565.18476624 2022-10-02,22:53:11.000,275,11044014,-795,0,1664751190,13123.894986849999,90.44943090000015,54565.14983064001 2022-10-02,22:53:12.000,275,11044000,-795,0,1664751191,13123.861305299994,90.41418525000336,54565.05899808001 2022-10-02,22:53:13.000,275,11043944,-795,0,1664751192,13123.820887439993,90.37893959999928,54565.0659852 2022-10-02,22:53:14.000,275,11043967,-795,0,1664751193,13123.760260649993,90.28730091000034,54565.05899808001 2022-10-02,22:53:15.000,275,11044042,-795,0,1664751194,13123.645743380002,90.21680960999947,54565.09393368 2022-10-02,22:53:16.000,275,11044003,-795,0,1664751195,13123.517753489992,90.08287614000437,54564.996114 2022-10-02,22:53:17.000,275,11044050,-795,0,1664751196,13123.383027290001,89.948942670002,54564.97515264 2022-10-02,22:53:18.000,275,11044021,-795,0,1664751197,13123.342609430001,89.84320572000433,54565.086946560004 2022-10-02,22:53:19.000,275,11044006,-795,0,1664751198,13123.295455259991,89.70927225000196,54565.14284352 2022-10-02,22:53:20.000,275,11043949,-795,0,1664751199,13123.302191570001,89.69517399000324,54565.107907920006 2022-10-02,22:53:21.000,275,11043980,-795,0,1664751200,13123.349345739996,89.63878095000109,54565.16380488 2022-10-02,22:53:22.000,275,11043991,-795,0,1664751201,13123.302191570001,89.51189660999808,54565.05201096 2022-10-02,22:53:23.000,275,11043986,-795,0,1664751202,13123.275246329991,89.46960183000192,54565.135856400004 2022-10-02,22:53:24.000,275,11043997,-795,0,1664751203,13123.248301089996,89.37091401000362,54565.107907920006 2022-10-02,22:53:25.000,275,11044069,-795,0,1664751204,13123.20114692,89.31452097000147,54565.170792 2022-10-02,22:53:26.000,275,11044000,-795,0,1664751205,13123.234828469991,89.2440296700006,54565.135856400004 2022-10-02,22:53:27.000,275,11043985,-795,0,1664751206,13123.19441060999,89.19468575999781,54565.01707536 2022-10-02,22:53:28.000,275,11044077,-795,0,1664751207,13123.376290979992,89.13829272000294,54565.21271472 2022-10-02,22:53:29.000,275,11043931,-795,0,1664751208,13123.389763599997,89.11009619999822,54565.28957304 2022-10-02,22:53:30.000,275,11044017,-795,0,1664751209,13123.443654080002,89.032555769998,54565.28258592 2022-10-02,22:53:31.000,275,11043974,-795,0,1664751210,13123.477335629992,88.9620644700044,54565.170792 2022-10-02,22:53:32.000,275,11044014,-795,0,1664751211,13123.504280870002,88.9620644700044,54565.23367608 2022-10-02,22:53:33.000,275,11044009,-795,0,1664751212,13123.524489800002,88.91976969000098,54565.39437984001 2022-10-02,22:53:34.000,275,11044035,-795,0,1664751213,13123.470599319997,88.85632751999947,54565.35245712 2022-10-02,22:53:35.000,275,11044047,-795,0,1664751214,13123.416708839992,88.86337664999883,54565.33149576 2022-10-02,22:53:36.000,275,11044010,-795,0,1664751215,13123.430181459997,88.82108187000267,54565.33149576 2022-10-02,22:53:37.000,275,11044002,-795,0,1664751216,13123.511017179997,88.7505905700018,54565.47822528 2022-10-02,22:53:38.000,275,11043955,-795,0,1664751217,13123.558171349992,88.70829578999837,54565.39437984001 2022-10-02,22:53:39.000,275,11044060,-795,0,1664751218,13123.692897549998,88.63780449000478,54565.51316088001 2022-10-02,22:53:40.000,275,11044050,-795,0,1664751219,13123.719842789993,88.60255884000071,54565.443289680006 2022-10-02,22:53:41.000,275,11044046,-795,0,1664751220,13123.733315409998,88.52501841000048,54565.50617376 2022-10-02,22:53:42.000,275,11043968,-795,0,1664751221,13123.733315409998,88.44747798000026,54565.65290328001 2022-10-02,22:53:43.000,275,11044009,-795,0,1664751222,13123.773733269998,88.36993755000003,54565.64591616 2022-10-02,22:53:44.000,275,11044025,-795,0,1664751223,13123.766996959988,88.31354450999788,54565.659890400006 2022-10-02,22:53:45.000,275,11044053,-795,0,1664751224,13123.686161240003,88.25010234000365,54565.541109360005 2022-10-02,22:53:46.000,275,11044024,-795,0,1664751225,13123.665952310002,88.20780756000022,54565.56905784 2022-10-02,22:53:47.000,275,11044067,-795,0,1664751226,13123.679424929993,88.0950214800032,54565.63194192001 2022-10-02,22:53:48.000,275,11044013,-795,0,1664751227,13123.713106479998,88.01043192000361,54565.67386464 2022-10-02,22:53:49.000,275,11043998,-795,0,1664751228,13123.699633859993,87.93289149000339,54565.64591616 2022-10-02,22:53:50.000,275,11044012,-795,0,1664751229,13123.766996959988,87.86944932000188,54565.638929040004 2022-10-02,22:53:51.000,275,11044033,-795,0,1664751230,13123.773733269998,87.85535106000316,54565.56905784 2022-10-02,22:53:52.000,275,11043965,-795,0,1664751231,13123.753524339998,87.92584236000403,54565.46425104001 2022-10-02,22:53:53.000,275,11043980,-795,0,1664751232,13123.578380279992,87.90469496999867,54565.471238160004 2022-10-02,22:53:54.000,275,11044012,-795,0,1664751233,13123.416708839992,87.8342036699978,54565.4502768 2022-10-02,22:53:55.000,275,11044019,-795,0,1664751234,13123.396499909992,87.7002702000027,54565.443289680006 2022-10-02,22:53:56.000,275,11044034,-795,0,1664751235,13123.376290979992,87.70731933000206,54565.46425104001 2022-10-02,22:53:57.000,275,11044044,-795,0,1664751236,13123.416708839992,87.65092628999992,54565.49918664 2022-10-02,22:53:58.000,275,11044033,-795,0,1664751237,13123.490808249997,87.55928760000097,54565.541109360005 2022-10-02,22:53:59.000,275,11044029,-795,0,1664751238,13123.409972529997,87.49584542999946,54565.6249548 2022-10-02,22:54:00.000,275,11044042,-795,0,1664751239,13123.356082049992,87.41830499999924,54565.5550836 2022-10-02,22:54:01.000,275,11043986,-795,0,1664751240,13123.234828469991,87.30551892000221,54565.471238160004 2022-10-02,22:54:02.000,275,11044008,-795,0,1664751241,13123.167465369996,87.22092936000263,54565.45726392 2022-10-02,22:54:03.000,275,11044022,-795,0,1664751242,13123.10010227,87.19273283999792,54565.42931544 2022-10-02,22:54:04.000,275,11043987,-795,0,1664751243,13123.03947548,87.18568370999856,54565.42931544 2022-10-02,22:54:05.000,275,11044051,-795,0,1664751244,13122.985584999995,87.12224154000432,54565.33149576 2022-10-02,22:54:06.000,275,11043968,-795,0,1664751245,13122.95190344999,87.06584850000218,54565.36643136001 2022-10-02,22:54:07.000,275,11043998,-795,0,1664751246,13122.945167139995,86.93896415999916,54565.33149576 2022-10-02,22:54:08.000,275,11044014,-795,0,1664751247,13122.985584999995,86.86847285999829,54565.40136696 2022-10-02,22:54:09.000,275,11044006,-795,0,1664751248,13122.93169451999,86.7979815600047,54565.28957304 2022-10-02,22:54:10.000,275,11044023,-795,0,1664751249,13122.884540349994,86.77683416999935,54565.254637440004 2022-10-02,22:54:11.000,275,11044031,-795,0,1664751250,13122.83064986999,86.74863765000191,54565.2406632 2022-10-02,22:54:12.000,275,11044022,-795,0,1664751251,13122.776759389999,86.74158852000255,54565.156817760006 2022-10-02,22:54:13.000,275,11044019,-795,0,1664751252,13122.695923669999,86.6851954800004,54565.275598800006 2022-10-02,22:54:14.000,275,11044056,-795,0,1664751253,13122.615087949998,86.63585157000489,54565.22668896001 2022-10-02,22:54:15.000,275,11043982,-795,0,1664751254,13122.480361749993,86.53011461999995,54565.23367608 2022-10-02,22:54:16.000,275,11044034,-795,0,1664751255,13122.433207579998,86.44552506000036,54565.18476624 2022-10-02,22:54:17.000,275,11044031,-795,0,1664751256,13122.446680200002,86.39618115000485,54565.21970184 2022-10-02,22:54:18.000,275,11044032,-715,0,1664751257,13122.426471270002,86.4878198400038,54565.22668896001 2022-10-02,22:54:19.000,275,11044056,-795,0,1664751258,13122.453416509998,86.45962331999908,54565.26861168001 2022-10-02,22:54:20.000,275,11043977,-795,0,1664751259,13122.359108169992,86.53011461999995,54565.170792 2022-10-02,22:54:21.000,275,11044008,-795,0,1664751260,13122.386053410002,86.50191810000251,54565.29656016001 2022-10-02,22:54:22.000,275,11044027,-795,0,1664751261,13122.338899239992,86.42437767000229,54565.26861168001 2022-10-02,22:54:23.000,275,11044036,-795,0,1664751262,13122.258063519992,86.27634594000119,54565.26861168001 2022-10-02,22:54:24.000,275,11044014,-795,0,1664751263,13122.163755180001,86.1917563800016,54565.31752152001 2022-10-02,22:54:25.000,275,11044011,-795,0,1664751264,13122.103128390001,86.18470725000225,54565.35245712 2022-10-02,22:54:26.000,275,11044005,-795,0,1664751265,13121.988611119996,86.26224768000247,54565.33149576 2022-10-02,22:54:27.000,275,11044003,-795,0,1664751266,13121.927984329996,86.33273898000334,54565.28258592 2022-10-02,22:54:28.000,275,11044021,-795,0,1664751267,13121.826939679995,86.31864072000462,54565.205727600005 2022-10-02,22:54:29.000,275,11043994,-795,0,1664751268,13121.91451170999,86.29044419999991,54565.4502768 2022-10-02,22:54:30.000,275,11044041,-795,0,1664751269,13121.90103909,86.16355986000417,54565.42931544 2022-10-02,22:54:31.000,275,11044037,-795,0,1664751270,13121.867357539995,86.10716682000202,54565.49918664 2022-10-02,22:54:32.000,275,11044039,-795,0,1664751271,13121.83367598999,86.13536333999946,54565.49918664 2022-10-02,22:54:33.000,275,11044004,-795,0,1664751272,13121.77304919999,86.1917563800016,54565.47822528 2022-10-02,22:54:34.000,275,11044007,-795,0,1664751273,13121.766312889995,86.21995289999904,54565.520148 2022-10-02,22:54:35.000,275,11044022,-795,0,1664751274,13121.77978551,86.26224768000247,54565.5550836 2022-10-02,22:54:36.000,275,11043996,-795,0,1664751275,13121.67200454999,86.33273898000334,54565.51316088001 2022-10-02,22:54:37.000,275,11044025,-795,0,1664751276,13121.61137775999,86.26929681000183,54565.53412224001 2022-10-02,22:54:38.000,275,11044068,-795,0,1664751277,13121.55075096999,86.2411002900044,54565.60399344001 2022-10-02,22:54:39.000,275,11044028,-795,0,1664751278,13121.544014659994,86.24814942000376,54565.79264568 2022-10-02,22:54:40.000,275,11044014,-795,0,1664751279,13121.517069419999,86.27634594000119,54565.827581280006 2022-10-02,22:54:41.000,275,11044008,-795,0,1664751280,13121.429497389989,86.24814942000376,54565.72976160001 2022-10-02,22:54:42.000,275,11044015,-795,0,1664751281,13121.449706319989,86.2411002900044,54565.84854264001 2022-10-02,22:54:43.000,275,11044000,-795,0,1664751282,13121.503596799994,86.2411002900044,54565.89745248001 2022-10-02,22:54:44.000,275,11044006,-795,0,1664751283,13121.557487279999,86.29044419999991,54565.89046536 2022-10-02,22:54:45.000,275,11043999,-795,0,1664751284,13121.537278349999,86.3750337599995,54565.876491120005 2022-10-02,22:54:46.000,275,11044006,-795,0,1664751285,13121.463178939994,86.42437767000229,54565.93937520001 2022-10-02,22:54:47.000,275,11043988,-795,0,1664751286,13121.449706319989,86.41732854000293,54566.0791176 2022-10-02,22:54:48.000,275,11044020,-795,0,1664751287,13121.389079529989,86.42437767000229,54566.12802744 2022-10-02,22:54:49.000,275,11044009,-795,0,1664751288,13121.368870599988,86.45962331999908,54566.19091152 2022-10-02,22:54:50.000,275,11043979,-795,0,1664751289,13121.321716429993,86.50896723000187,54566.25379560001 2022-10-02,22:54:51.000,275,11044019,-795,0,1664751290,13121.308243809988,86.6499498300036,54566.19789864 2022-10-02,22:54:52.000,275,11043974,-795,0,1664751291,13121.328452739988,86.80503069000406,54566.20488576001 2022-10-02,22:54:53.000,275,11044047,-795,0,1664751292,13121.308243809988,86.8332272100015,54566.32366680001 2022-10-02,22:54:54.000,275,11043963,-795,0,1664751293,13121.294771189998,86.80503069000406,54566.449434960006 2022-10-02,22:54:55.000,275,11044034,-795,0,1664751294,13121.314980119998,86.76273591000063,54566.48437056 2022-10-02,22:54:56.000,275,11044024,-795,0,1664751295,13121.375606909998,86.80503069000406,54566.48437056 2022-10-02,22:54:57.000,275,11044010,-795,0,1664751296,13121.429497389989,87.00945546000003,54566.57520312 2022-10-02,22:54:58.000,275,11043973,-795,0,1664751297,13121.449706319989,87.19273283999792,54566.6031516 2022-10-02,22:54:59.000,275,11044001,-795,0,1664751298,13121.409288459989,87.27732240000478,54566.63808720001 2022-10-02,22:55:00.000,275,11043997,-795,0,1664751299,13121.449706319989,87.27732240000478,54566.742894 2022-10-02,22:55:01.000,275,11043972,-795,0,1664751300,13121.416024769998,87.21388023000327,54566.77782960001 2022-10-02,22:55:02.000,275,11043991,-795,0,1664751301,13121.503596799994,87.20683110000391,54566.92455912001 2022-10-02,22:55:03.000,275,11043975,-795,0,1664751302,13121.55075096999,87.32666631000029,54567.07827576 2022-10-02,22:55:04.000,275,11044053,-795,0,1664751303,13121.537278349999,87.46059978000267,54567.11321136001 2022-10-02,22:55:05.000,275,11044046,-795,0,1664751304,13121.63158668999,87.47469804000139,54567.25994088001 2022-10-02,22:55:06.000,275,11043987,-795,0,1664751305,13121.597905139999,87.49584542999946,54567.25994088001 2022-10-02,22:55:07.000,275,11044020,-795,0,1664751306,13121.665268239994,87.45355065000331,54567.28090224001 2022-10-02,22:55:08.000,275,11044019,-795,0,1664751307,13121.79999444,87.4887963000001,54567.34378632 2022-10-02,22:55:09.000,275,11043935,-795,0,1664751308,13121.90103909,87.55928760000097,54567.483528720004 2022-10-02,22:55:10.000,275,11044024,-795,0,1664751309,13122.00208374,87.7002702000027,54567.61628400001 2022-10-02,22:55:11.000,275,11044010,-795,0,1664751310,13122.062710530001,87.79895802000101,54567.71410368001 2022-10-02,22:55:12.000,275,11043992,-795,0,1664751311,13122.143546250001,87.84125280000444,54567.79096200001 2022-10-02,22:55:13.000,275,11043986,-795,0,1664751312,13122.298481379992,87.82715453999845,54567.91673016 2022-10-02,22:55:14.000,275,11043972,-795,0,1664751313,13122.332162929997,87.91174409999803,54568.0355112 2022-10-02,22:55:15.000,275,11043993,-795,0,1664751314,13122.379317099992,87.96108801000082,54568.007562720006 2022-10-02,22:55:16.000,275,11044031,-795,0,1664751315,13122.473625439998,88.06682495999848,54568.02153696 2022-10-02,22:55:17.000,275,11044008,-795,0,1664751316,13122.534252229998,88.16551278000406,54568.14730512001 2022-10-02,22:55:18.000,275,11044003,-795,0,1664751317,13122.675714739999,88.30649537999852,54568.38486720001 2022-10-02,22:55:19.000,275,11044019,-795,0,1664751318,13122.844122489994,88.36993755000003,54568.53159672001 2022-10-02,22:55:20.000,275,11043968,-795,0,1664751319,13123.026002859995,88.42633059000218,54568.62941640001 2022-10-02,22:55:21.000,275,11044031,-795,0,1664751320,13123.167465369996,88.49682189000305,54568.60146792001 2022-10-02,22:55:22.000,275,11044000,-795,0,1664751321,13123.342609430001,88.5391166699992,54568.7342232 2022-10-02,22:55:23.000,275,11044001,-795,0,1664751322,13123.423445150001,88.56026406000456,54568.96479816001 2022-10-02,22:55:24.000,275,11043992,-795,0,1664751323,13123.477335629992,88.58846058000199,54569.04165648 2022-10-02,22:55:25.000,275,11044020,-795,0,1664751324,13123.443654080002,88.64485362000414,54569.1185148 2022-10-02,22:55:26.000,275,11044004,-795,0,1664751325,13123.531226109997,88.80698361000395,54569.28620568 2022-10-02,22:55:27.000,275,11044036,-795,0,1664751326,13123.773733269998,88.9973101200012,54569.43992232001 2022-10-02,22:55:28.000,275,11044017,-795,0,1664751327,13123.928668399989,89.17353836999973,54569.565690480005 2022-10-02,22:55:29.000,275,11043980,-795,0,1664751328,13124.07686722,89.20173489000445,54569.46787080001 2022-10-02,22:55:30.000,275,11043980,-795,0,1664751329,13124.29242913999,89.20173489000445,54569.67049728 2022-10-02,22:55:31.000,275,11044010,-795,0,1664751330,13124.366528549996,89.1453418500023,54569.67748440001 2022-10-02,22:55:32.000,275,11044016,-795,0,1664751331,13124.467573199996,89.1453418500023,54569.69844576 2022-10-02,22:55:33.000,275,11044009,-795,0,1664751332,13124.521463680001,89.16648924000037,54569.92203360001 2022-10-02,22:55:34.000,275,11044002,-795,0,1664751333,13124.575354159992,89.21583315000316,54569.97793056 2022-10-02,22:55:35.000,275,11044023,-795,0,1664751334,13124.683135120002,89.32157010000083,54570.187544160006 2022-10-02,22:55:36.000,275,11044005,-795,0,1664751335,13124.750498219997,89.47665096000128,54570.285363840005 2022-10-02,22:55:37.000,275,11043969,-795,0,1664751336,13124.865015490002,89.58238790999894,54570.42510624001 2022-10-02,22:55:38.000,275,11044015,-795,0,1664751337,13124.925642280003,89.61763356000301,54570.4810032 2022-10-02,22:55:39.000,275,11044022,-795,0,1664751338,13125.053632169998,89.62468269000237,54570.59279712001 2022-10-02,22:55:40.000,275,11043983,-795,0,1664751339,13125.154676819999,89.54714226000215,54570.69760392 2022-10-02,22:55:41.000,275,11044017,-795,0,1664751340,13125.28940301999,89.58238790999894,54570.837346320004 2022-10-02,22:55:42.000,275,11043997,-795,0,1664751341,13125.35002980999,89.72337051000068,54570.97708872001 2022-10-02,22:55:43.000,275,11044051,-795,0,1664751342,13125.444338149995,89.81500919999962,54571.11683112001 2022-10-02,22:55:44.000,275,11044061,-795,0,1664751343,13125.51170124999,89.87140224000177,54571.22163792 2022-10-02,22:55:45.000,275,11044022,-795,0,1664751344,13125.585800659996,89.97009006000008,54571.31247048001 2022-10-02,22:55:46.000,275,11044010,-795,0,1664751345,13125.632954829991,89.97009006000008,54571.361380320006 2022-10-02,22:55:47.000,275,11044020,-795,0,1664751346,13125.686845309996,89.948942670002,54571.361380320006 2022-10-02,22:55:48.000,275,11044030,-795,0,1664751347,13125.794626269992,89.9841883199988,54571.3893288 2022-10-02,22:55:49.000,275,11044002,-795,0,1664751348,13125.915879849992,89.99828658000479,54571.577981040005 2022-10-02,22:55:50.000,275,11044008,-795,0,1664751349,13126.030397119997,90.0476304900003,54571.66881360001 2022-10-02,22:55:51.000,275,11044002,-795,0,1664751350,13126.165123319988,90.18861309000204,54571.745671920005 2022-10-02,22:55:52.000,275,11044041,-795,0,1664751351,13126.192068559998,90.2591043900029,54571.73868480001 2022-10-02,22:55:53.000,275,11043985,-795,0,1664751352,13126.279640589994,90.37893959999928,54571.85746584001 2022-10-02,22:55:54.000,275,11044023,-795,0,1664751353,13126.279640589994,90.33664482000313,54571.843491600004 2022-10-02,22:55:55.000,275,11044050,-715,0,1664751354,13126.320058449994,90.30139916999906,54571.92034992 2022-10-02,22:55:56.000,275,11044024,-795,0,1664751355,13126.360476309994,90.27320265000162,54571.81554312001 2022-10-02,22:55:57.000,275,11043966,-795,0,1664751356,13126.441312029994,90.32959569000377,54571.808555999996 2022-10-02,22:55:58.000,275,11043949,-795,0,1664751357,13126.57603823,90.393037859998,54571.98323400001 2022-10-02,22:55:59.000,275,11043987,-795,0,1664751358,13126.65687395,90.51287307000166,54572.0880408 2022-10-02,22:56:00.000,275,11044004,-795,0,1664751359,13126.7579186,90.61156088999996,54572.19284760001 2022-10-02,22:56:01.000,275,11044003,-795,0,1664751360,13126.81180907999,90.67500306000147,54572.129963520005 2022-10-02,22:56:02.000,275,11044012,-795,0,1664751361,13126.912853729991,90.74549436000234,54572.22079608001 2022-10-02,22:56:03.000,275,11043981,-795,0,1664751362,13127.027370999996,90.7525434900017,54572.21380896 2022-10-02,22:56:04.000,275,11044003,-795,0,1664751363,13127.087997789997,90.80188740000449,54572.30464152 2022-10-02,22:56:05.000,275,11043979,-795,0,1664751364,13127.114943029992,90.88647696000407,54572.31861576001 2022-10-02,22:56:06.000,275,11043996,-795,0,1664751365,13127.101470410002,90.98516478000238,54572.40944832001 2022-10-02,22:56:07.000,275,11044013,-795,0,1664751366,13127.202515060002,91.10499998999876,54572.52124224 2022-10-02,22:56:08.000,275,11043982,-795,0,1664751367,13127.162097200002,91.22483520000242,54572.48630664001 2022-10-02,22:56:09.000,275,11043991,-795,0,1664751368,13127.290087089998,91.27417910999793,54572.66797176 2022-10-02,22:56:10.000,275,11044008,-795,0,1664751369,13127.364186499988,91.309424760002,54572.73784296 2022-10-02,22:56:11.000,275,11043993,-795,0,1664751370,13127.478703769993,91.42925996999838,54572.730855840004 2022-10-02,22:56:12.000,275,11043989,-795,0,1664751371,13127.519121629994,91.53499692000332,54572.80771416 2022-10-02,22:56:13.000,275,11044006,-795,0,1664751372,13127.579748419994,91.59843909000483,54572.968417920005 2022-10-02,22:56:14.000,275,11044012,-795,0,1664751373,13127.566275799989,91.69007778000378,54572.98937928001 2022-10-02,22:56:15.000,275,11044004,-795,0,1664751374,13127.546066869989,91.8028638600008,54572.98937928001 2022-10-02,22:56:16.000,275,11044007,-795,0,1664751375,13127.492176389998,91.9015516799991,54573.087198960005 2022-10-02,22:56:17.000,275,11043946,-795,0,1664751376,13127.539330559994,92.06368166999891,54573.12213456 2022-10-02,22:56:18.000,275,11043986,-795,0,1664751377,13127.505649009989,92.16941862000385,54573.17803152001 2022-10-02,22:56:19.000,275,11044016,-795,0,1664751378,13127.519121629994,92.28220470000088,54573.254889840005 2022-10-02,22:56:20.000,275,11044016,-795,0,1664751379,13127.559539489994,92.35269600000174,54573.33174816 2022-10-02,22:56:21.000,275,11044004,-795,0,1664751380,13127.546066869989,92.46548207999876,54573.33873528 2022-10-02,22:56:22.000,275,11044019,-795,0,1664751381,13127.573012109999,92.59236642000178,54573.41559360001 2022-10-02,22:56:23.000,275,11044008,-795,0,1664751382,13127.62690258999,92.73334902000352,54573.68110416001 2022-10-02,22:56:24.000,275,11044011,-795,0,1664751383,13127.640375209994,92.90957727000205,54573.71603976 2022-10-02,22:56:25.000,275,11044017,-795,0,1664751384,13127.552803179999,92.98711770000227,54573.77193672 2022-10-02,22:56:26.000,275,11043983,-795,0,1664751385,13127.485440079989,93.04351074000442,54573.72302688 2022-10-02,22:56:27.000,275,11044005,-795,0,1664751386,13127.458494839993,93.11400203999801,54573.81385944 2022-10-02,22:56:28.000,275,11044056,-795,0,1664751387,13127.458494839993,93.17039508000016,54573.86975640001 2022-10-02,22:56:29.000,275,11044010,-795,0,1664751388,13127.438285909993,93.20564073000423,54574.0094988 2022-10-02,22:56:30.000,275,11043997,-795,0,1664751389,13127.377659119993,93.2620337699991,54573.79988520001 2022-10-02,22:56:31.000,275,11043962,-795,0,1664751390,13127.370922809998,93.31842681000126,54574.03046016 2022-10-02,22:56:32.000,275,11043944,-795,0,1664751391,13127.404604359988,93.34662332999869,54574.142254080005 2022-10-02,22:56:33.000,275,11044037,-795,0,1664751392,13127.471967459998,93.38186898000276,54574.2191124 2022-10-02,22:56:34.000,275,11044004,-795,0,1664751393,13127.411340669998,93.48760593000043,54574.22609952 2022-10-02,22:56:35.000,275,11043969,-795,0,1664751394,13127.397868049993,93.54399897000258,54574.23308664001 2022-10-02,22:56:36.000,275,11044000,-795,0,1664751395,13127.330504949998,93.6215394000028,54574.20513816001 2022-10-02,22:56:37.000,275,11044014,-795,0,1664751396,13127.182306130002,93.70612896000239,54574.23308664001 2022-10-02,22:56:38.000,275,11043978,-795,0,1664751397,13127.108206719997,93.7202272200011,54574.29597072 2022-10-02,22:56:39.000,275,11043961,-795,0,1664751398,13127.087997789997,93.71317809000175,54574.35186768001 2022-10-02,22:56:40.000,275,11043990,-795,0,1664751399,13127.040843620001,93.72727635000047,54574.3937904 2022-10-02,22:56:41.000,275,11043954,-795,0,1664751400,13127.114943029992,93.72727635000047,54574.38680328 2022-10-02,22:56:42.000,275,11043964,-795,0,1664751401,13127.155360889992,93.77662026000326,54574.44270024 2022-10-02,22:56:43.000,275,11043979,-795,0,1664751402,13127.202515060002,93.81891503999941,54574.58244264 2022-10-02,22:56:44.000,275,11044029,-795,0,1664751403,13127.242932920002,93.87530808000156,54574.547507040006 2022-10-02,22:56:45.000,275,11043973,-795,0,1664751404,13127.182306130002,93.91760285999771,54574.61737824001 2022-10-02,22:56:46.000,275,11044012,-795,0,1664751405,13127.222723990002,93.89645546999964,54574.75013352 2022-10-02,22:56:47.000,275,11044007,-795,0,1664751406,13127.249669229997,93.89645546999964,54574.980708480005 2022-10-02,22:56:48.000,275,11044000,-795,0,1664751407,13127.236196609992,93.8682589500022,54574.95974712 2022-10-02,22:56:49.000,275,11043940,-795,0,1664751408,13127.215987679992,93.86120982000284,54574.980708480005 2022-10-02,22:56:50.000,275,11043946,-795,0,1664751409,13127.155360889992,93.80481678000069,54575.01564408 2022-10-02,22:56:51.000,275,11043980,-795,0,1664751410,13127.074525169992,93.7202272200011,54574.980708480005 2022-10-02,22:56:52.000,275,11043996,-795,0,1664751411,13127.054316239992,93.67793243999768,54574.95974712 2022-10-02,22:56:53.000,275,11043994,-795,0,1664751412,13127.047579929997,93.71317809000175,54575.08551528 2022-10-02,22:56:54.000,275,11044005,-795,0,1664751413,13126.986953139996,93.7202272200011,54575.17634784 2022-10-02,22:56:55.000,275,11043992,-795,0,1664751414,13127.027370999996,93.81186591000005,54575.16936072001 2022-10-02,22:56:56.000,275,11043982,-795,0,1664751415,13127.135151959992,93.88940634000028,54575.267180400006 2022-10-02,22:56:57.000,275,11043984,-795,0,1664751416,13127.135151959992,93.82596416999877,54575.434871280006 2022-10-02,22:56:58.000,275,11044016,-795,0,1664751417,13127.081261480002,93.7202272200011,54575.46281976 2022-10-02,22:56:59.000,275,11044043,-795,0,1664751418,13127.087997789997,93.6215394000028,54575.51871672 2022-10-02,22:57:00.000,275,11043985,-795,0,1664751419,13127.094734099992,93.54399897000258,54575.56762656 2022-10-02,22:57:01.000,275,11043995,-795,0,1664751420,13127.148624579997,93.54399897000258,54575.52570384001 2022-10-02,22:57:02.000,275,11044001,-795,0,1664751421,13127.296823399993,93.57924461999937,54575.6165364 2022-10-02,22:57:03.000,275,11044000,-795,0,1664751422,13127.377659119993,93.68498157000431,54575.66544624 2022-10-02,22:57:04.000,275,11044014,-795,0,1664751423,13127.377659119993,93.67793243999768,54575.8960212 2022-10-02,22:57:05.000,275,11043948,-795,0,1664751424,13127.303559710002,93.55104810000194,54575.99384088 2022-10-02,22:57:06.000,275,11043982,-795,0,1664751425,13127.256405539993,93.41711462999956,54575.937943920006 2022-10-02,22:57:07.000,275,11043996,-795,0,1664751426,13127.269878159997,93.31842681000126,54575.986853760005 2022-10-02,22:57:08.000,275,11043989,-795,0,1664751427,13127.343977570003,93.24793551000039,54576.084673440004 2022-10-02,22:57:09.000,275,11044043,-795,0,1664751428,13127.411340669998,93.21973899000295,54576.11262192 2022-10-02,22:57:10.000,275,11044029,-795,0,1664751429,13127.546066869989,93.0646581300025,54576.23839008 2022-10-02,22:57:11.000,275,11044025,-795,0,1664751430,13127.552803179999,92.92367553000076,54576.24537720001 2022-10-02,22:57:12.000,275,11044023,-795,0,1664751431,13127.599957349994,92.81088945000374,54576.273325680006 2022-10-02,22:57:13.000,275,11043996,-795,0,1664751432,13127.680793069994,92.74039815000287,54576.30127416 2022-10-02,22:57:14.000,275,11043960,-795,0,1664751433,13127.701001999994,92.67695598000137,54576.273325680006 2022-10-02,22:57:15.000,275,11044008,-795,0,1664751434,13127.72794723999,92.62761206999858,54576.33620976 2022-10-02,22:57:16.000,275,11044016,-795,0,1664751435,13127.781837719995,92.62056293999922,54576.30127416 2022-10-02,22:57:17.000,275,11043947,-795,0,1664751436,13127.72794723999,92.51482599000155,54576.37813248 2022-10-02,22:57:18.000,275,11044012,-795,0,1664751437,13127.82899188999,92.40203991000453,54576.44800368 2022-10-02,22:57:19.000,275,11044000,-795,0,1664751438,13127.81551927,92.33154861000367,54576.49691352 2022-10-02,22:57:20.000,275,11044023,-795,0,1664751439,13127.903091299995,92.31745034999767,54576.48293928001 2022-10-02,22:57:21.000,275,11043960,-795,0,1664751440,13127.943509159995,92.31745034999767,54576.41306808001 2022-10-02,22:57:22.000,275,11043965,-795,0,1664751441,13128.0378175,92.27515557000152,54576.43402944001 2022-10-02,22:57:23.000,275,11044014,-795,0,1664751442,13128.03108118999,92.18351688000257,54576.55281048001 2022-10-02,22:57:24.000,275,11044001,-795,0,1664751443,13128.05802643,92.09187819000363,54576.57377184 2022-10-02,22:57:25.000,275,11043999,-795,0,1664751444,13128.01087225999,92.00023950000468,54576.56678472 2022-10-02,22:57:26.000,275,11044038,-795,0,1664751445,13127.963718089995,91.91564993999782,54576.58075896001 2022-10-02,22:57:27.000,275,11044018,-795,0,1664751446,13127.91656392,91.84515864000423,54576.67857864001 2022-10-02,22:57:28.000,275,11044001,-795,0,1664751447,13127.95024546999,91.81696211999952,54576.65063016001 2022-10-02,22:57:29.000,275,11043946,-795,0,1664751448,13127.99066332999,91.79581473000144,54576.69954000001 2022-10-02,22:57:30.000,275,11043999,-795,0,1664751449,13127.99066332999,91.78171647000272,54576.657617280005 2022-10-02,22:57:31.000,275,11043969,-795,0,1664751450,13127.99739964,91.76056908000464,54576.57377184 2022-10-02,22:57:32.000,275,11043963,-795,0,1664751451,13128.064762739996,91.71122517000185,54576.6646044 2022-10-02,22:57:33.000,275,11043971,-795,0,1664751452,13128.09844429,91.66893038999842,54576.79735968001 2022-10-02,22:57:34.000,275,11044001,-795,0,1664751453,13128.105180599996,91.63368474000163,54576.874218000004 2022-10-02,22:57:35.000,275,11043962,-795,0,1664751454,13128.0378175,91.53499692000332,54576.88819224001 2022-10-02,22:57:36.000,275,11043956,-795,0,1664751455,13128.0378175,91.4574564900031,54576.86024376 2022-10-02,22:57:37.000,275,11043971,-795,0,1664751456,13128.138862150001,91.41516170999967,54576.9790248 2022-10-02,22:57:38.000,275,11043986,-795,0,1664751457,13128.212961559992,91.37991606000287,54576.944089200006 2022-10-02,22:57:39.000,275,11044000,-795,0,1664751458,13128.273588349992,91.35171953999816,54577.02094752 2022-10-02,22:57:40.000,275,11043972,-795,0,1664751459,13128.260115730001,91.309424760002,54577.00697328 2022-10-02,22:57:41.000,275,11043960,-795,0,1664751460,13128.287060969997,91.12614738000411,54576.944089200006 2022-10-02,22:57:42.000,275,11044003,-795,0,1664751461,13128.327478829997,90.97811565000302,54576.98601192001 2022-10-02,22:57:43.000,275,11043999,-795,0,1664751462,13128.468941339997,90.85123131,54577.111780080006 2022-10-02,22:57:44.000,275,11043989,-795,0,1664751463,13128.516095509993,90.79483826999785,54577.160689920005 2022-10-02,22:57:45.000,275,11044016,-795,0,1664751464,13128.650821709998,90.80188740000449,54577.22357400001 2022-10-02,22:57:46.000,275,11043973,-795,0,1664751465,13128.650821709998,90.7525434900017,54577.18165128001 2022-10-02,22:57:47.000,275,11044018,-795,0,1664751466,13128.671030639998,90.68205219000083,54577.20261264001 2022-10-02,22:57:48.000,275,11044008,-795,0,1664751467,13128.731657429998,90.61861001999932,54577.34934216001 2022-10-02,22:57:49.000,275,11044033,-795,0,1664751468,13128.765338979989,90.49172568000358,54577.377290640005 2022-10-02,22:57:50.000,275,11044025,-795,0,1664751469,13128.859647319994,90.40008699000464,54577.4331876 2022-10-02,22:57:51.000,275,11043995,-795,0,1664751470,13128.84617469999,90.40008699000464,54577.41222624 2022-10-02,22:57:52.000,275,11043988,-795,0,1664751471,13128.852911009999,90.36484134000057,54577.5030588 2022-10-02,22:57:53.000,275,11043981,-795,0,1664751472,13128.799020529994,90.28025178000098,54577.53100728 2022-10-02,22:57:54.000,275,11044016,-795,0,1664751473,13128.718184809994,90.21680960999947,54577.593891360004 2022-10-02,22:57:55.000,275,11044015,-795,0,1664751474,13128.745130049989,90.06172874999902,54577.60087848 2022-10-02,22:57:56.000,275,11043991,-795,0,1664751475,13128.765338979989,90.0123848400035,54577.565942880006 2022-10-02,22:57:57.000,275,11044000,-795,0,1664751476,13128.859647319994,89.948942670002,54577.62882696 2022-10-02,22:57:58.000,275,11043996,-795,0,1664751477,13128.92701041999,89.94189354000264,54577.8174792 2022-10-02,22:57:59.000,275,11043997,-795,0,1664751478,13128.900065179994,89.96304093000072,54577.8174792 2022-10-02,22:58:00.000,275,11044035,-795,0,1664751479,13128.772075289999,89.89254962999985,54577.79651784 2022-10-02,22:58:01.000,275,11044015,-795,0,1664751480,13128.704712189989,89.80796007000026,54577.761582240004 2022-10-02,22:58:02.000,275,11044049,-795,0,1664751481,13128.677766949993,89.68812486000388,54577.831453440005 2022-10-02,22:58:03.000,275,11044018,-795,0,1664751482,13128.684503259989,89.63173182000173,54577.85241480001 2022-10-02,22:58:04.000,275,11044020,-795,0,1664751483,13128.596931229993,89.51189660999808,54577.91529888 2022-10-02,22:58:05.000,275,11043998,-795,0,1664751484,13128.529568129998,89.42730704999849,54577.84542768 2022-10-02,22:58:06.000,275,11044015,-795,0,1664751485,13128.462205030002,89.37091401000362,54577.94324736001 2022-10-02,22:58:07.000,275,11044012,-795,0,1664751486,13128.529568129998,89.18058749999909,54578.06202840001 2022-10-02,22:58:08.000,275,11044047,-795,0,1664751487,13128.556513369993,89.05370316000335,54578.03407992 2022-10-02,22:58:09.000,275,11043963,-795,0,1664751488,13128.522831820002,88.96911360000377,54578.03407992 2022-10-02,22:58:10.000,275,11044005,-795,0,1664751489,13128.489150269997,88.90567143000226,54578.07600264 2022-10-02,22:58:11.000,275,11043997,-795,0,1664751490,13128.388105619997,88.79288534999796,54577.98517008 2022-10-02,22:58:12.000,275,11043984,-795,0,1664751491,13128.239906800001,88.66600101000222,54577.950234480006 2022-10-02,22:58:13.000,275,11044006,-795,0,1664751492,13128.246643109997,88.58846058000199,54577.9572216 2022-10-02,22:58:14.000,275,11043965,-795,0,1664751493,13128.300533590002,88.4756744999977,54578.03407992 2022-10-02,22:58:15.000,275,11043988,-795,0,1664751494,13128.394841929992,88.44747798000026,54578.06202840001 2022-10-02,22:58:16.000,275,11044019,-795,0,1664751495,13128.374632999992,88.41223233000346,54578.10395112 2022-10-02,22:58:17.000,275,11043962,-795,0,1664751496,13128.347687759997,88.35583929000131,54578.18080944 2022-10-02,22:58:18.000,275,11044042,-795,0,1664751497,13128.186016319996,88.32764277000388,54578.25766776001 2022-10-02,22:58:19.000,275,11043989,-795,0,1664751498,13128.071499049991,88.21485668999958,54578.23670640001 2022-10-02,22:58:20.000,275,11043952,-795,0,1664751499,13128.091707979991,88.11616887000127,54578.41837152 2022-10-02,22:58:21.000,275,11043976,-795,0,1664751500,13128.111916909991,88.07387408999784,54578.41837152 2022-10-02,22:58:22.000,275,11043996,-795,0,1664751501,13128.132125839991,88.03862844000105,54578.551126800005 2022-10-02,22:58:23.000,275,11044016,-795,0,1664751502,13128.11865322,88.07387408999784,54578.68388208 2022-10-02,22:58:24.000,275,11043994,-795,0,1664751503,13128.03108118999,88.12321800000063,54578.73279192001 2022-10-02,22:58:25.000,275,11043953,-795,0,1664751504,13127.97045439999,88.10911974000192,54578.73279192001 2022-10-02,22:58:26.000,275,11044002,-795,0,1664751505,13127.90982760999,88.03862844000105,54578.69785632 2022-10-02,22:58:27.000,275,11043983,-795,0,1664751506,13127.99739964,87.98928452999826,54578.788688880006 2022-10-02,22:58:28.000,275,11044017,-795,0,1664751507,13128.01087225999,87.86944932000188,54578.886508560005 2022-10-02,22:58:29.000,275,11044021,-795,0,1664751508,13127.97045439999,87.80600715000037,54578.90746992001 2022-10-02,22:58:30.000,275,11044018,-795,0,1664751509,13127.842464509995,87.81305627999973,54578.94240552 2022-10-02,22:58:31.000,275,11043989,-795,0,1664751510,13127.77510141,87.82715453999845,54578.98432824 2022-10-02,22:58:32.000,275,11043956,-795,0,1664751511,13127.633638899999,87.69322107000335,54578.92843128001 2022-10-02,22:58:33.000,275,11044025,-795,0,1664751512,13127.75489248,87.58043498999905,54579.14503200001 2022-10-02,22:58:34.000,275,11044018,-795,0,1664751513,13127.882882369995,87.4253541299986,54579.172980480005 2022-10-02,22:58:35.000,275,11044044,-795,0,1664751514,13128.03108118999,87.41125586999988,54579.29874864 2022-10-02,22:58:36.000,275,11043962,-795,0,1664751515,13128.138862150001,87.39715761000116,54579.30573576 2022-10-02,22:58:37.000,275,11044015,-795,0,1664751516,13128.024344879996,87.36896109000372,54579.33368424001 2022-10-02,22:58:38.000,275,11044034,-795,0,1664751517,13128.024344879996,87.10109414999897,54579.40355544001 2022-10-02,22:58:39.000,275,11044017,-795,0,1664751518,13127.99739964,86.86142372999893,54579.54329784 2022-10-02,22:58:40.000,275,11044015,-795,0,1664751519,13128.05802643,86.67109722000168,54579.53631072 2022-10-02,22:58:41.000,275,11043977,-795,0,1664751520,13128.132125839991,86.63585157000489,54579.50137512001 2022-10-02,22:58:42.000,275,11043915,-795,0,1664751521,13128.239906800001,86.63585157000489,54579.57823344001 2022-10-02,22:58:43.000,275,11043991,-795,0,1664751522,13128.145598459996,86.57240940000338,54579.68304024 2022-10-02,22:58:44.000,275,11044009,-795,0,1664751523,13128.091707979991,86.36798463000014,54579.75989856 2022-10-02,22:58:45.000,275,11044013,-795,0,1664751524,13128.044553809996,86.08601943000394,54579.76688568001 2022-10-02,22:58:46.000,275,11043966,-795,0,1664751525,13128.219697870001,85.83225074999791,54579.81579552001 2022-10-02,22:58:47.000,275,11044012,-795,0,1664751526,13128.381369310002,85.71946467000089,54579.98348640001 2022-10-02,22:58:48.000,275,11043980,-795,0,1664751527,13128.468941339997,85.83929988000455,54580.07431896001 2022-10-02,22:58:49.000,275,11043961,-795,0,1664751528,13128.415050859992,85.93093857000349,54580.11624168 2022-10-02,22:58:50.000,275,11044014,-795,0,1664751529,13128.421787170002,85.77585771000304,54580.15117728001 2022-10-02,22:58:51.000,275,11043994,-795,0,1664751530,13128.408314549997,85.38110643000255,54580.20707424 2022-10-02,22:58:52.000,275,11043992,-795,0,1664751531,13128.482413960002,84.98635515000205,54580.24899696001 2022-10-02,22:58:53.000,275,11043959,-795,0,1664751532,13128.543040750003,84.85242167999968,54580.41668784001 2022-10-02,22:58:54.000,275,11044019,-795,0,1664751533,13128.556513369993,85.02160079999885,54580.563417360005 2022-10-02,22:58:55.000,275,11043976,-795,0,1664751534,13128.536304439993,85.08504297000036,54580.633288560006 2022-10-02,22:58:56.000,275,11043983,-795,0,1664751535,13128.522831820002,84.80307777000417,54580.717134 2022-10-02,22:58:57.000,275,11043958,-795,0,1664751536,13128.583458609988,84.40127736000431,54580.84290216001 2022-10-02,22:58:58.000,275,11043980,-795,0,1664751537,13128.745130049989,84.18980346000171,54580.91277336001 2022-10-02,22:58:59.000,275,11043994,-795,0,1664751538,13128.94721934999,84.3096386699981,54581.05251576 2022-10-02,22:59:00.000,275,11043990,-795,0,1664751539,13128.95395566,84.54225995999877,54581.08046424001 2022-10-02,22:59:01.000,275,11044022,-795,0,1664751540,13128.644085399988,84.5211125700007,54581.12238696 2022-10-02,22:59:02.000,275,11043998,-795,0,1664751541,13128.327478829997,84.09816477000277,54581.26212936 2022-10-02,22:59:03.000,275,11044033,-795,0,1664751542,13128.367896689997,83.70341349000228,54581.38789752 2022-10-02,22:59:04.000,275,11043990,-795,0,1664751543,13128.691239569998,83.66111870999885,54581.569562640005 2022-10-02,22:59:05.000,275,11043939,-795,0,1664751544,13128.92701041999,83.98537868999847,54581.639433840006 2022-10-02,22:59:06.000,275,11044007,-795,0,1664751545,13128.89332887,84.30258953999873,54581.67436944 2022-10-02,22:59:07.000,275,11043948,-795,0,1664751546,13128.569985989998,84.28144215000066,54581.73026640001 2022-10-02,22:59:08.000,275,11044003,-795,0,1664751547,13128.428523479997,83.97832955999911,54581.91193152 2022-10-02,22:59:09.000,275,11043995,-795,0,1664751548,13128.590194919998,83.717511750001,54582.01673832001 2022-10-02,22:59:10.000,275,11044025,-795,0,1664751549,13128.94721934999,83.74570826999843,54582.15648072 2022-10-02,22:59:11.000,275,11044044,-795,0,1664751550,13129.04826399999,84.0629191199987,54582.22635192 2022-10-02,22:59:12.000,275,11043989,-795,0,1664751551,13128.812493149999,84.35898258000088,54582.20539056 2022-10-02,22:59:13.000,275,11043986,-795,0,1664751552,13128.381369310002,84.42242475000239,54582.2193648 2022-10-02,22:59:14.000,275,11043976,-795,0,1664751553,13128.266852039997,84.14750867999828,54582.3241716 2022-10-02,22:59:15.000,275,11043993,-795,0,1664751554,13128.381369310002,83.82324869999866,54582.40102992001 2022-10-02,22:59:16.000,275,11044034,-795,0,1664751555,13128.738393739994,83.85144522000337,54582.50583672 2022-10-02,22:59:17.000,275,11044010,-795,0,1664751556,13128.859647319994,84.39422822999768,54582.55474656 2022-10-02,22:59:18.000,275,11044005,-795,0,1664751557,13128.812493149999,84.93701123999926,54582.59666928001 2022-10-02,22:59:19.000,275,11043997,-795,0,1664751558,13128.536304439993,84.88766733000375,54582.76436016001 2022-10-02,22:59:20.000,275,11044006,-795,0,1664751559,13128.381369310002,84.32373693000409,54582.72942456 2022-10-02,22:59:21.000,275,11043965,-795,0,1664751560,13128.489150269997,84.09816477000277,54582.70147608 2022-10-02,22:59:22.000,275,11043964,-795,0,1664751561,13128.812493149999,84.5845547400022,54582.6735276 2022-10-02,22:59:23.000,275,11044004,-795,0,1664751562,13128.920274109994,85.31766426000104,54582.72942456 2022-10-02,22:59:24.000,275,11044017,-795,0,1664751563,13128.590194919998,85.50799076999829,54582.6735276 2022-10-02,22:59:25.000,275,11044004,-795,0,1664751564,13128.179280010001,85.02160079999885,54582.575707920005 2022-10-02,22:59:26.000,275,11043997,-795,0,1664751565,13128.307269899997,84.67619343000115,54582.61064352 2022-10-02,22:59:27.000,275,11044033,-795,0,1664751566,13128.731657429998,84.96520776000398,54582.54775944001 2022-10-02,22:59:28.000,275,11044030,-795,0,1664751567,13129.041527689995,85.54323642000236,54582.68750184001 2022-10-02,22:59:29.000,275,11043947,-795,0,1664751568,13128.95395566,85.86044727000262,54582.63859200001 2022-10-02,22:59:30.000,275,11043969,-795,0,1664751569,13128.751866359999,85.73356292999961,54582.526798080005 2022-10-02,22:59:31.000,275,11044033,-795,0,1664751570,13128.610403849998,85.58553119999851,54582.51981096001 2022-10-02,22:59:32.000,275,11044007,-795,0,1664751571,13128.529568129998,85.64192424000066,54582.44295264 2022-10-02,22:59:33.000,275,11044016,-795,0,1664751572,13128.468941339997,85.64897337000002,54582.37308144 2022-10-02,22:59:34.000,275,11044052,-795,0,1664751573,13128.684503259989,85.77585771000304,54582.42897840001 2022-10-02,22:59:35.000,275,11044051,-795,0,1664751574,13128.95395566,86.01552813000308,54582.36609432 2022-10-02,22:59:36.000,275,11044023,-795,0,1664751575,13129.223408059996,86.43142680000165,54582.3241716 2022-10-02,22:59:37.000,275,11043970,-795,0,1664751576,13129.19646282,86.54421287999867,54582.36609432 2022-10-02,22:59:38.000,275,11044013,-795,0,1664751577,13129.04826399999,86.26929681000183,54582.254300399996 2022-10-02,22:59:39.000,275,11044008,-795,0,1664751578,13129.01458245,86.04372465000051,54582.20539056 2022-10-02,22:59:40.000,275,11044019,-795,0,1664751579,13129.04826399999,86.16355986000417,54582.09359664001 2022-10-02,22:59:41.000,275,11044016,-795,0,1664751580,13129.16951757999,86.44552506000036,54582.05866104 2022-10-02,22:59:42.000,275,11043979,-795,0,1664751581,13129.33792533,86.56536027000402,54582.05866104 2022-10-02,22:59:43.000,275,11043992,-795,0,1664751582,13129.351397949991,86.55831114000466,54581.89795728001 2022-10-02,22:59:44.000,275,11044011,-795,0,1664751583,13129.438969980001,86.63585157000489,54582.0097512 2022-10-02,22:59:45.000,275,11043997,-795,0,1664751584,13129.438969980001,86.73453939000319,54582.023725440005 2022-10-02,22:59:46.000,275,11044021,-795,0,1664751585,13129.546750939997,86.7979815600047,54581.89097016 2022-10-02,22:59:47.000,275,11043989,-795,0,1664751586,13129.715158689993,86.82617808000214,54581.86302168 2022-10-02,22:59:48.000,275,11043983,-795,0,1664751587,13129.829675959998,86.91781677000108,54581.765202 2022-10-02,22:59:49.000,275,11044000,-795,0,1664751588,13129.964402159989,86.99535720000131,54581.96782848001 2022-10-02,22:59:50.000,275,11044003,-795,0,1664751589,13130.179964079995,86.98830807000195,54581.8700088 2022-10-02,22:59:51.000,275,11044005,-795,0,1664751590,13130.29448135,86.98830807000195,54581.93988 2022-10-02,22:59:52.000,275,11044016,-795,0,1664751591,13130.260799799995,87.16453632000048,54581.74424064 2022-10-02,22:59:53.000,275,11044009,-795,0,1664751592,13130.33489921,87.44650152000395,54581.84904744001 2022-10-02,22:59:54.000,275,11044002,-795,0,1664751593,13130.341635519995,87.56633673000033,54581.77917624001 2022-10-02,22:59:55.000,275,11044047,-795,0,1664751594,13130.442680169996,87.6015823800044,54581.765202 2022-10-02,22:59:56.000,275,11044015,-795,0,1664751595,13130.51677958,87.50994368999818,54581.63244672001 2022-10-02,22:59:57.000,275,11044018,-795,0,1664751596,13130.624560539996,87.41125586999988,54581.56257552001 2022-10-02,22:59:58.000,275,11044024,-795,0,1664751597,13130.846858769997,87.52404195000418,54581.58353688001 2022-10-02,22:59:59.000,275,11044016,-795,0,1664751598,13130.954639729993,87.89059670999995,54581.72327928 2022-10-02,23:00:00.000,275,11044028,-795,0,1664751599,13130.853595079992,88.35583929000131,54581.63244672001 2022-10-02,23:00:01.000,275,11044003,-795,0,1664751600,13130.813177219992,88.48977276000369,54581.4857172 2022-10-02,23:00:02.000,275,11044014,-795,0,1664751601,13130.920958180002,88.4051832000041,54581.41584600001 2022-10-02,23:00:03.000,275,11044015,-795,0,1664751602,13130.988321279998,88.33469190000324,54581.40885888 2022-10-02,23:00:04.000,275,11044039,-795,0,1664751603,13131.048948069998,88.38403580999875,54581.27610360001 2022-10-02,23:00:05.000,275,11044010,-795,0,1664751604,13131.237564749994,88.5391166699992,54581.22719376001 2022-10-02,23:00:06.000,275,11044023,-795,0,1664751605,13131.34534570999,88.82108187000267,54581.1712968 2022-10-02,23:00:07.000,275,11043984,-795,0,1664751606,13131.30492784999,89.15239098000166,54581.12937408001 2022-10-02,23:00:08.000,275,11044018,-795,0,1664751607,13131.26450998999,89.27927532000467,54581.15732256001 2022-10-02,23:00:09.000,275,11043987,-795,0,1664751608,13131.36555463999,89.2440296700006,54581.08745136001 2022-10-02,23:00:10.000,275,11043996,-795,0,1664751609,13131.48680821999,89.15944011000101,54580.97565744 2022-10-02,23:00:11.000,275,11043961,-795,0,1664751610,13131.520489769995,89.25107879999996,54580.93373472 2022-10-02,23:00:12.000,275,11043998,-795,0,1664751611,13131.621534419995,89.46960183000192,54580.849889280005 2022-10-02,23:00:13.000,275,11044013,-795,0,1664751612,13131.722579069996,89.68812486000388,54580.81495368 2022-10-02,23:00:14.000,275,11044029,-795,0,1664751613,13131.722579069996,89.79386181000154,54580.682198400005 2022-10-02,23:00:15.000,275,11043991,-795,0,1664751614,13131.69563383,89.76566529000411,54580.61931432 2022-10-02,23:00:16.000,275,11043987,-795,0,1664751615,13131.762996929996,89.73041964000004,54580.54944312 2022-10-02,23:00:17.000,275,11044004,-795,0,1664751616,13131.917932060001,89.80796007000026,54580.514507520005 2022-10-02,23:00:18.000,275,11043995,-795,0,1664751617,13131.931404679992,90.05467961999966,54580.38873936001 2022-10-02,23:00:19.000,275,11044001,-795,0,1664751618,13131.965086229997,90.1463183099986,54580.4027136 2022-10-02,23:00:20.000,275,11044039,-795,0,1664751619,13132.059394570002,90.1956622200014,54580.31188104 2022-10-02,23:00:21.000,275,11044026,-795,0,1664751620,13132.106548739997,90.37189046999993,54580.297906800006 2022-10-02,23:00:22.000,275,11044022,-795,0,1664751621,13132.093076119992,90.54811871999846,54580.26995832001 2022-10-02,23:00:23.000,275,11044031,-795,0,1664751622,13132.194120769993,90.48467655000422,54580.42367496 2022-10-02,23:00:24.000,275,11043972,-795,0,1664751623,13132.241274939988,90.48467655000422,54580.37476512 2022-10-02,23:00:25.000,275,11044020,-795,0,1664751624,13132.254747559993,90.66795393000211,54580.36079088 2022-10-02,23:00:26.000,275,11044013,-795,0,1664751625,13132.167175529998,90.91467348000151,54580.28393256 2022-10-02,23:00:27.000,275,11043983,-795,0,1664751626,13132.187384459998,91.02041042999917,54580.24899696001 2022-10-02,23:00:28.000,275,11044012,-795,0,1664751627,13132.268220179998,90.9640173900043,54580.276945440004 2022-10-02,23:00:29.000,275,11044040,-795,0,1664751628,13132.355792209994,90.97811565000302,54580.24200984001 2022-10-02,23:00:30.000,275,11044015,-795,0,1664751629,13132.382737449989,91.14024564000283,54580.29091968001 2022-10-02,23:00:31.000,275,11043994,-795,0,1664751630,13132.301901729988,91.15434390000155,54580.297906800006 2022-10-02,23:00:32.000,275,11044002,-795,0,1664751631,13132.274956489993,91.18254041999899,54580.228035600005 2022-10-02,23:00:33.000,275,11043981,-795,0,1664751632,13132.254747559993,91.309424760002,54580.15117728001 2022-10-02,23:00:34.000,275,11044032,-795,0,1664751633,13132.146966599998,91.43630909999774,54580.060344720005 2022-10-02,23:00:35.000,275,11044029,-795,0,1664751634,13132.133493979993,91.47155475000181,54579.97649928 2022-10-02,23:00:36.000,275,11043984,-795,0,1664751635,13132.248011249998,91.47860388000117,54579.93457656001 2022-10-02,23:00:37.000,275,11044049,-795,0,1664751636,13132.396210069994,91.42925996999838,54579.90662808001 2022-10-02,23:00:38.000,275,11043978,-795,0,1664751637,13132.389473759999,91.53499692000332,54579.80182128 2022-10-02,23:00:39.000,275,11044029,-795,0,1664751638,13132.456836859994,91.61958648000291,54579.794834160006 2022-10-02,23:00:40.000,275,11043979,-795,0,1664751639,13132.46357316999,91.67597951999778,54579.73893720001 2022-10-02,23:00:41.000,275,11043985,-795,0,1664751640,13132.497254719994,91.7041760400025,54579.606181920004 2022-10-02,23:00:42.000,275,11043983,-795,0,1664751641,13132.54440888999,91.74647081999865,54579.58522056 2022-10-02,23:00:43.000,275,11043971,-795,0,1664751642,13132.598299369994,91.79581473000144,54579.48041376001 2022-10-02,23:00:44.000,275,11043990,-795,0,1664751643,13132.69260771,91.8663060300023,54579.41054256001 2022-10-02,23:00:45.000,275,11044002,-795,0,1664751644,13132.699344019995,91.84515864000423,54579.31272288001 2022-10-02,23:00:46.000,275,11044044,-795,0,1664751645,13132.699344019995,91.9015516799991,54579.22887744 2022-10-02,23:00:47.000,275,11044027,-795,0,1664751646,13132.81386129,91.93679733000317,54579.20791608 2022-10-02,23:00:48.000,275,11044010,-795,0,1664751647,13132.89469701,92.02843602000212,54579.124070640006 2022-10-02,23:00:49.000,275,11044005,-795,0,1664751648,13132.87448808,92.04253428000084,54579.20791608 2022-10-02,23:00:50.000,275,11044045,-795,0,1664751649,13132.84754283999,92.0495834100002,54579.07516080001 2022-10-02,23:00:51.000,275,11044016,-795,0,1664751650,13132.948587489991,92.04253428000084,54579.01227672 2022-10-02,23:00:52.000,275,11043976,-795,0,1664751651,13133.002477969996,92.07073079999827,54578.90048280001 2022-10-02,23:00:53.000,275,11044014,-795,0,1664751652,13133.076577380001,92.14122209999914,54578.91445704 2022-10-02,23:00:54.000,275,11044029,-795,0,1664751653,13133.090049999992,92.19761514000129,54578.94240552 2022-10-02,23:00:55.000,275,11043992,-795,0,1664751654,13133.103522619997,92.21876252999937,54578.89349568 2022-10-02,23:00:56.000,275,11044002,-795,0,1664751655,13133.164149409997,92.23990992000472,54578.788688880006 2022-10-02,23:00:57.000,275,11043995,-795,0,1664751656,13133.292139299992,92.34564687000238,54578.837598720005 2022-10-02,23:00:58.000,275,11043943,-795,0,1664751657,13133.244985129997,92.40203991000453,54578.7258048 2022-10-02,23:00:59.000,275,11043974,-795,0,1664751658,13133.305611919997,92.46548207999876,54578.70484344 2022-10-02,23:01:00.000,275,11043998,-795,0,1664751659,13133.312348229992,92.54302250999899,54578.69086920001 2022-10-02,23:01:01.000,275,11044016,-795,0,1664751660,13133.332557159993,92.59236642000178,54578.53016544 2022-10-02,23:01:02.000,275,11043971,-795,0,1664751661,13133.271930369992,92.66990685000201,54578.41837152 2022-10-02,23:01:03.000,275,11043976,-795,0,1664751662,13133.420129190003,92.76154554000095,54578.41837152 2022-10-02,23:01:04.000,275,11043987,-795,0,1664751663,13133.514437529993,92.77564379999967,54578.49522984001 2022-10-02,23:01:05.000,275,11044001,-795,0,1664751664,13133.615482179994,92.84613510000054,54578.39042304 2022-10-02,23:01:06.000,275,11043977,-795,0,1664751665,13133.602009559989,92.9166264000014,54578.285616240006 2022-10-02,23:01:07.000,275,11044021,-795,0,1664751666,13133.622218489989,92.88842988000397,54578.271642 2022-10-02,23:01:08.000,275,11044005,-795,0,1664751667,13133.541382769989,92.90252814000269,54578.096964000004 2022-10-02,23:01:09.000,275,11044007,-795,0,1664751668,13133.696317899994,92.86023335999926,54578.18080944 2022-10-02,23:01:10.000,275,11043990,-795,0,1664751669,13133.837780409995,92.90252814000269,54578.215745040005 2022-10-02,23:01:11.000,275,11043988,-795,0,1664751670,13133.898407199995,92.9518720499982,54578.19478368 2022-10-02,23:01:12.000,275,11043992,-795,0,1664751671,13133.959033989995,92.98711770000227,54578.12491248 2022-10-02,23:01:13.000,275,11044000,-795,0,1664751672,13134.039869709995,92.94482291999884,54578.11093824001 2022-10-02,23:01:14.000,275,11044022,-795,0,1664751673,13134.09376019,92.9518720499982,54578.10395112 2022-10-02,23:01:15.000,275,11044005,-795,0,1664751674,13134.167859599991,92.92367553000076,54577.92228600001 2022-10-02,23:01:16.000,275,11044009,-795,0,1664751675,13134.282376869996,92.88842988000397,54577.950234480006 2022-10-02,23:01:17.000,275,11043976,-795,0,1664751676,13134.302585799996,92.93072466000012,54577.83844056 2022-10-02,23:01:18.000,275,11043981,-795,0,1664751677,13134.349739969992,92.97301944000355,54577.782543600006 2022-10-02,23:01:19.000,275,11044036,-795,0,1664751678,13134.504675099997,92.9518720499982,54577.8873504 2022-10-02,23:01:20.000,275,11043981,-795,0,1664751679,13134.592247129993,92.92367553000076,54577.79651784 2022-10-02,23:01:21.000,275,11043968,-795,0,1664751680,13134.720237019988,92.92367553000076,54577.70568528001 2022-10-02,23:01:22.000,275,11043993,-795,0,1664751681,13134.780863809989,92.97301944000355,54577.733633760006 2022-10-02,23:01:23.000,275,11044008,-795,0,1664751682,13134.814545359994,92.9659703100042,54577.69171104 2022-10-02,23:01:24.000,275,11043995,-795,0,1664751683,13134.848226909999,92.95892118000484,54577.663762560005 2022-10-02,23:01:25.000,275,11044017,-795,0,1664751684,13134.807809049998,92.93777378999948,54577.48908456001 2022-10-02,23:01:26.000,275,11043993,-795,0,1664751685,13134.915590009994,92.93072466000012,54577.48209744 2022-10-02,23:01:27.000,275,11044020,-795,0,1664751686,13135.00989835,92.82498771000246,54577.55196864 2022-10-02,23:01:28.000,275,11043983,-795,0,1664751687,13135.14462454999,92.8179385800031,54577.544981520005 2022-10-02,23:01:29.000,275,11044000,-795,0,1664751688,13135.259141819995,92.7544964100016,54577.44017472001 2022-10-02,23:01:30.000,275,11044024,-795,0,1664751689,13135.33324123,92.76154554000095,54577.3633164 2022-10-02,23:01:31.000,275,11043996,-795,0,1664751690,13135.387131709991,92.76154554000095,54577.328380800005 2022-10-02,23:01:32.000,275,11044018,-795,0,1664751691,13135.346713849991,92.76859467000031,54577.31440656 2022-10-02,23:01:33.000,275,11043990,-795,0,1664751692,13135.30629598999,92.69810336999944,54577.39126488001 2022-10-02,23:01:34.000,275,11044038,-795,0,1664751693,13135.24566919999,92.65580859000329,54577.39126488001 2022-10-02,23:01:35.000,275,11044002,-795,0,1664751694,13135.23219658,92.59941555000114,54577.33536792 2022-10-02,23:01:36.000,275,11043999,-795,0,1664751695,13135.27261444,92.63466119999794,54577.21658688 2022-10-02,23:01:37.000,275,11043955,-795,0,1664751696,13135.488176359991,92.62056293999922,54577.31440656 2022-10-02,23:01:38.000,275,11044024,-795,0,1664751697,13135.575748390002,92.63466119999794,54577.30043232001 2022-10-02,23:01:39.000,275,11043994,-795,0,1664751698,13135.710474589992,92.59236642000178,54577.34235504 2022-10-02,23:01:40.000,275,11044009,-795,0,1664751699,13135.737419830002,92.62056293999922,54577.279470960006 2022-10-02,23:01:41.000,275,11044032,-795,0,1664751700,13135.764365069997,92.66285772000265,54577.258509600004 2022-10-02,23:01:42.000,275,11044027,-795,0,1664751701,13135.690265659992,92.63466119999794,54577.30043232001 2022-10-02,23:01:43.000,275,11043994,-795,0,1664751702,13135.649847799992,92.59236642000178,54577.32139368001 2022-10-02,23:01:44.000,275,11044014,-795,0,1664751703,13135.629638869992,92.51482599000155,54577.32139368001 2022-10-02,23:01:45.000,275,11043987,-795,0,1664751704,13135.757628760002,92.46548207999876,54577.34235504 2022-10-02,23:01:46.000,275,11043997,-795,0,1664751705,13135.892354959993,92.48662947000412,54577.279470960006 2022-10-02,23:01:47.000,275,11044000,-795,0,1664751706,13136.013608539994,92.53597337999963,54577.23754824 2022-10-02,23:01:48.000,275,11044007,-795,0,1664751707,13136.027081159998,92.52892425000027,54577.230561120006 2022-10-02,23:01:49.000,275,11043998,-795,0,1664751708,13135.966454369998,92.56416990000434,54577.24453536 2022-10-02,23:01:50.000,275,11044020,-795,0,1664751709,13135.993399609994,92.55712076999771,54577.32139368001 2022-10-02,23:01:51.000,275,11043996,-795,0,1664751710,13136.040553779989,92.47253120999812,54577.3633164 2022-10-02,23:01:52.000,275,11044034,-795,0,1664751711,13136.14159842999,92.37384338999982,54577.26549672 2022-10-02,23:01:53.000,275,11044016,-795,0,1664751712,13136.36389665999,92.3949907799979,54577.39126488001 2022-10-02,23:01:54.000,275,11044041,-795,0,1664751713,13136.38410558999,92.40908904000389,54577.4331876 2022-10-02,23:01:55.000,275,11044040,-795,0,1664751714,13136.417787139995,92.34564687000238,54577.46812320001 2022-10-02,23:01:56.000,275,11044047,-795,0,1664751715,13136.46494130999,92.2610573100028,54577.48908456001 2022-10-02,23:01:57.000,275,11044031,-795,0,1664751716,13136.565985959991,92.19056601000193,54577.55196864 2022-10-02,23:01:58.000,275,11044024,-795,0,1664751717,13136.774811570001,92.16941862000385,54577.72664664001 2022-10-02,23:01:59.000,275,11044026,-795,0,1664751718,13136.889328839992,92.15532035999786,54577.82446632001 2022-10-02,23:02:00.000,275,11044007,-795,0,1664751719,13136.909537769992,92.12712384000042,54577.82446632001 2022-10-02,23:02:01.000,275,11043985,-795,0,1664751720,13136.855647290002,92.10597645000234,54577.83844056 2022-10-02,23:02:02.000,275,11044038,-795,0,1664751721,13136.889328839992,92.03548515000148,54577.93626024 2022-10-02,23:02:03.000,275,11044022,-795,0,1664751722,13136.956691940002,91.98614123999869,54577.99215720001 2022-10-02,23:02:04.000,275,11043997,-795,0,1664751723,13137.064472899998,91.97204297999997,54578.096964000004 2022-10-02,23:02:05.000,275,11044006,-795,0,1664751724,13137.138572309988,91.97204297999997,54578.02010568001 2022-10-02,23:02:06.000,275,11044003,-795,0,1664751725,13137.158781239988,92.04253428000084,54578.15286096 2022-10-02,23:02:07.000,275,11043998,-795,0,1664751726,13137.111627069993,92.05663253999955,54578.20875792001 2022-10-02,23:02:08.000,275,11043996,-795,0,1664751727,13136.943219319997,92.00023950000468,54578.285616240006 2022-10-02,23:02:09.000,275,11044032,-795,0,1664751728,13136.936483010002,91.90860080999846,54578.23670640001 2022-10-02,23:02:10.000,275,11044018,-795,0,1664751729,13137.125099689998,91.76056908000464,54578.36247456 2022-10-02,23:02:11.000,275,11043955,-795,0,1664751730,13137.354134229994,91.74647081999865,54578.32753896001 2022-10-02,23:02:12.000,275,11043990,-795,0,1664751731,13137.54275090999,91.77466734000336,54578.453307120006 2022-10-02,23:02:13.000,275,11044037,-795,0,1664751732,13137.536014599995,91.78876560000208,54578.52317832001 2022-10-02,23:02:14.000,275,11044012,-795,0,1664751733,13137.434969949994,91.66188125999906,54578.620998000006 2022-10-02,23:02:15.000,275,11043957,-795,0,1664751734,13137.394552089994,91.5561443100014,54578.551126800005 2022-10-02,23:02:16.000,275,11043956,-795,0,1664751735,13137.44844257,91.54204605000268,54578.600036640004 2022-10-02,23:02:17.000,275,11044003,-795,0,1664751736,13137.64379555999,91.51384952999797,54578.669907840005 2022-10-02,23:02:18.000,275,11044032,-795,0,1664751737,13137.75157652,91.44335823000438,54578.7258048 2022-10-02,23:02:19.000,275,11044022,-795,0,1664751738,13137.81220331,91.42221083999902,54578.788688880006 2022-10-02,23:02:20.000,275,11043992,-795,0,1664751739,13137.825675929991,91.3446704099988,54578.80965024001 2022-10-02,23:02:21.000,275,11043992,-795,0,1664751740,13137.785258069991,91.33762127999944,54578.80965024001 2022-10-02,23:02:22.000,275,11044020,-795,0,1664751741,13137.75157652,91.26008084999921,54578.92144416 2022-10-02,23:02:23.000,275,11043986,-795,0,1664751742,13137.872830100001,91.16139303000091,54579.0402252 2022-10-02,23:02:24.000,275,11043995,-795,0,1664751743,13137.946929509992,91.01336129999981,54579.1100964 2022-10-02,23:02:25.000,275,11044004,-795,0,1664751744,13137.987347369992,91.02041042999917,54579.06118656 2022-10-02,23:02:26.000,275,11044032,-795,0,1664751745,13137.967138439992,91.0627052100026,54579.20092896 2022-10-02,23:02:27.000,275,11043983,-795,0,1664751746,13137.845884859991,91.14024564000283,54579.08913504 2022-10-02,23:02:28.000,275,11044049,-795,0,1664751747,13137.75157652,91.11204911999812,54579.124070640006 2022-10-02,23:02:29.000,275,11044019,-795,0,1664751748,13137.825675929991,90.9499191299983,54579.221890320005 2022-10-02,23:02:30.000,275,11044003,-795,0,1664751749,13137.953665820001,90.85123131,54579.31971 2022-10-02,23:02:31.000,275,11044008,-795,0,1664751750,13138.196172980002,90.89352609000343,54579.3546456 2022-10-02,23:02:32.000,275,11043975,-795,0,1664751751,13138.398262279989,90.97106652000366,54579.389581200005 2022-10-02,23:02:33.000,275,11044026,-795,0,1664751752,13138.398262279989,90.99221391000174,54579.52233648 2022-10-02,23:02:34.000,275,11043987,-795,0,1664751753,13138.297217629988,90.92877174000023,54579.48041376001 2022-10-02,23:02:35.000,275,11044043,-795,0,1664751754,13138.162491429997,90.87942783000472,54579.45246528001 2022-10-02,23:02:36.000,275,11044045,-795,0,1664751755,13138.142282499997,90.85123131,54579.46643952 2022-10-02,23:02:37.000,275,11044024,-795,0,1664751756,13138.189436669993,90.82303479000257,54579.38259408001 2022-10-02,23:02:38.000,275,11044009,-795,0,1664751757,13138.458889069989,90.71024870999827,54579.557272080005 2022-10-02,23:02:39.000,275,11044000,-795,0,1664751758,13138.634033129994,90.59041350000189,54579.59919480001 2022-10-02,23:02:40.000,275,11044023,-795,0,1664751759,13138.68118729999,90.61861001999932,54579.57823344001 2022-10-02,23:02:41.000,275,11044048,-795,0,1664751760,13138.573406339994,90.6538556700034,54579.40355544001 2022-10-02,23:02:42.000,275,11044004,-795,0,1664751761,13138.431943829994,90.61156088999996,54579.44547816 2022-10-02,23:02:43.000,275,11044062,-795,0,1664751762,13138.317426559988,90.49877481000294,54579.46643952 2022-10-02,23:02:44.000,275,11044002,-795,0,1664751763,13138.351108109993,90.32959569000377,54579.41752968 2022-10-02,23:02:45.000,275,11043992,-795,0,1664751764,13138.452152759994,90.2943500399997,54579.340671360005 2022-10-02,23:02:46.000,275,11044011,-795,0,1664751765,13138.573406339994,90.2943500399997,54579.24285168001 2022-10-02,23:02:47.000,275,11044022,-795,0,1664751766,13138.53972478999,90.34369395000249,54579.291761520006 2022-10-02,23:02:48.000,275,11044001,-795,0,1664751767,13138.310690249993,90.37189046999993,54579.07516080001 2022-10-02,23:02:49.000,275,11043983,-795,0,1664751768,13138.162491429997,90.26615352000226,54579.14503200001 2022-10-02,23:02:50.000,275,11043996,-795,0,1664751769,13138.034501540002,90.27320265000162,54579.02625096001 2022-10-02,23:02:51.000,275,11044082,-795,0,1664751770,13138.021028919997,90.16746570000396,54578.90746992001 2022-10-02,23:02:52.000,275,11044027,-795,0,1664751771,13138.041237849997,89.97009006000008,54578.85856008001 2022-10-02,23:02:53.000,275,11044020,-795,0,1664751772,13138.155755120002,89.81500919999962,54578.8655472 2022-10-02,23:02:54.000,275,11043988,-795,0,1664751773,13138.236590840002,89.94189354000264,54578.81663736 2022-10-02,23:02:55.000,275,11044015,-795,0,1664751774,13138.169227739992,90.33664482000313,54578.73977904001 2022-10-02,23:02:56.000,275,11044047,-795,0,1664751775,13137.852621170001,90.46352915999887,54578.62798512 2022-10-02,23:02:57.000,275,11044001,-795,0,1664751776,13137.56295983999,90.03353223000158,54578.59304952001 2022-10-02,23:02:58.000,275,11043990,-795,0,1664751777,13137.42823364,89.50484747999872,54578.43933288 2022-10-02,23:02:59.000,275,11044028,-795,0,1664751778,13137.70442234999,89.4555035700032,54578.432345760004 2022-10-02,23:03:00.000,275,11044023,-795,0,1664751779,13138.021028919997,89.95599180000136,54578.383435920005 2022-10-02,23:03:01.000,275,11043996,-795,0,1664751780,13137.926720579992,90.393037859998,54578.264654880004 2022-10-02,23:03:02.000,275,11044019,-795,0,1664751781,13137.576432459995,90.2591043900029,54578.19478368 2022-10-02,23:03:03.000,275,11044041,-795,0,1664751782,13137.293507439994,89.82205832999898,54578.13888672001 2022-10-02,23:03:04.000,275,11044028,-795,0,1664751783,13137.259825889989,89.57533877999958,54577.99215720001 2022-10-02,23:03:05.000,275,11043998,-795,0,1664751784,13137.434969949994,89.5894370399983,54577.880363280005 2022-10-02,23:03:06.000,275,11044087,-795,0,1664751785,13137.54275090999,89.7374687699994,54577.72664664001 2022-10-02,23:03:07.000,275,11043962,-795,0,1664751786,13137.50233304999,89.90664788999857,54577.63581408001 2022-10-02,23:03:08.000,275,11043994,-795,0,1664751787,13137.354134229994,89.82910745999834,54577.565942880006 2022-10-02,23:03:09.000,275,11044008,-795,0,1664751788,13137.084681829998,89.59648616999766,54577.48908456001 2022-10-02,23:03:10.000,275,11044032,-795,0,1664751789,13137.158781239988,89.36386488000426,54577.377290640005 2022-10-02,23:03:11.000,275,11044025,-795,0,1664751790,13137.32045267999,89.51189660999808,54577.230561120006 2022-10-02,23:03:12.000,275,11043996,-795,0,1664751791,13137.253089579994,89.58238790999894,54577.09780584 2022-10-02,23:03:13.000,275,11044007,-795,0,1664751792,13137.131835999993,89.32861923000019,54576.96505056001 2022-10-02,23:03:14.000,275,11043998,-795,0,1664751793,13137.118363379988,88.94796620999841,54576.9790248 2022-10-02,23:03:15.000,275,11044033,-795,0,1664751794,13137.192462789993,89.03960490000463,54576.78338544 2022-10-02,23:03:16.000,275,11044027,-795,0,1664751795,13137.253089579994,89.26517705999868,54576.63665592 2022-10-02,23:03:17.000,275,11044032,-795,0,1664751796,13137.118363379988,89.04665403000399,54576.44800368 2022-10-02,23:03:18.000,275,11044045,-795,0,1664751797,13137.111627069993,88.60255884000071,54576.36415824001 2022-10-02,23:03:19.000,275,11044001,-795,0,1664751798,13137.138572309988,88.38403580999875,54576.36415824001 2022-10-02,23:03:20.000,275,11043994,-795,0,1664751799,13137.118363379988,88.46157623999898,54576.16153176 2022-10-02,23:03:21.000,275,11043961,-795,0,1664751800,13137.226144339998,88.30649537999852,54575.92396968 2022-10-02,23:03:22.000,275,11043982,-795,0,1664751801,13137.42823364,88.27829886000109,54575.770253040006 2022-10-02,23:03:23.000,275,11043936,-795,0,1664751802,13137.178990169989,88.36993755000003,54575.721343200006 2022-10-02,23:03:24.000,275,11044035,-795,0,1664751803,13136.869119909992,88.17256191000342,54575.64448488001 2022-10-02,23:03:25.000,275,11044064,-795,0,1664751804,13137.037527660003,87.82010540999909,54575.47679400001 2022-10-02,23:03:26.000,275,11044034,-795,0,1664751805,13137.48212411999,87.75666324000485,54575.42788416001 2022-10-02,23:03:27.000,275,11044017,-795,0,1664751806,13137.536014599995,87.79895802000101,54575.28115464 2022-10-02,23:03:28.000,275,11044029,-795,0,1664751807,13137.38107946999,87.70731933000206,54575.19032208001 2022-10-02,23:03:29.000,275,11043965,-795,0,1664751808,13137.54948722,87.6015823800044,54575.00865696 2022-10-02,23:03:30.000,275,11044044,-795,0,1664751809,13137.6707408,87.58748411999841,54574.88987592 2022-10-02,23:03:31.000,275,11044021,-795,0,1664751810,13137.455178879994,87.37601022000308,54574.78506912001 2022-10-02,23:03:32.000,275,11044058,-795,0,1664751811,13137.374343159994,87.26322413999878,54574.68026232 2022-10-02,23:03:33.000,275,11044063,-795,0,1664751812,13137.54275090999,87.31961718000093,54574.6732752 2022-10-02,23:03:34.000,275,11044009,-795,0,1664751813,13137.72463127999,87.12224154000432,54574.58244264 2022-10-02,23:03:35.000,275,11044022,-795,0,1664751814,13137.906511649991,86.87552198999765,54574.49161008 2022-10-02,23:03:36.000,275,11044015,-795,0,1664751815,13137.872830100001,87.08699589000025,54574.42173888001 2022-10-02,23:03:37.000,275,11043965,-795,0,1664751816,13137.556223529995,87.29846979000286,54574.27500936 2022-10-02,23:03:38.000,275,11044037,-795,0,1664751817,13137.4686515,87.01650458999939,54573.98853744 2022-10-02,23:03:39.000,275,11044021,-795,0,1664751818,13137.6707408,86.7838832999987,54573.99552456001 2022-10-02,23:03:40.000,275,11044050,-795,0,1664751819,13137.64379555999,86.76273591000063,54573.876743520006 2022-10-02,23:03:41.000,275,11044065,-795,0,1664751820,13137.536014599995,86.74158852000255,54573.82084656 2022-10-02,23:03:42.000,275,11044032,-795,0,1664751821,13137.738103899996,86.85437459999957,54573.66712992 2022-10-02,23:03:43.000,275,11044040,-795,0,1664751822,13137.960402129997,86.7979815600047,54573.709052640006 2022-10-02,23:03:44.000,275,11044051,-795,0,1664751823,13137.81220331,86.54421287999867,54573.60424584 2022-10-02,23:03:45.000,275,11044015,-795,0,1664751824,13137.616850319995,86.4737215799978,54573.44354208001 2022-10-02,23:03:46.000,275,11044084,-795,0,1664751825,13137.54275090999,86.60765505000018,54573.28283832 2022-10-02,23:03:47.000,275,11043938,-795,0,1664751826,13137.73136759,86.45257418999972,54573.136108800005 2022-10-02,23:03:48.000,275,11044021,-795,0,1664751827,13137.852621170001,86.28339507000055,54572.98937928001 2022-10-02,23:03:49.000,275,11044002,-795,0,1664751828,13137.556223529995,86.34683724000206,54572.82867552 2022-10-02,23:03:50.000,275,11044016,-795,0,1664751829,13137.306980059999,86.25519855000312,54572.730855840004 2022-10-02,23:03:51.000,275,11044002,-795,0,1664751830,13137.44844257,86.04372465000051,54572.55617784001 2022-10-02,23:03:52.000,275,11044019,-795,0,1664751831,13137.6707408,86.04372465000051,54572.367525600006 2022-10-02,23:03:53.000,275,11043984,-795,0,1664751832,13137.54275090999,86.01552813000308,54572.22079608001 2022-10-02,23:03:54.000,275,11044003,-795,0,1664751833,13137.246353269999,85.90274204999878,54572.09502792 2022-10-02,23:03:55.000,275,11044025,-795,0,1664751834,13137.327188989999,85.83929988000455,54571.99022112 2022-10-02,23:03:56.000,275,11044031,-795,0,1664751835,13137.50233304999,85.73356292999961,54571.80156888 2022-10-02,23:03:57.000,275,11044000,-795,0,1664751836,13137.44844257,85.81110335999983,54571.71073632 2022-10-02,23:03:58.000,275,11044031,-795,0,1664751837,13137.131835999993,86.01552813000308,54571.75265904 2022-10-02,23:03:59.000,275,11043987,-795,0,1664751838,13136.976900870002,85.86749640000198,54571.58496816 2022-10-02,23:04:00.000,275,11044041,-795,0,1664751839,13137.185726479998,85.58553119999851,54571.3893288 2022-10-02,23:04:01.000,275,11043952,-795,0,1664751840,13137.111627069993,85.83225074999791,54571.27054776 2022-10-02,23:04:02.000,275,11044052,-795,0,1664751841,13136.653557990001,86.10011769000266,54571.074908400005 2022-10-02,23:04:03.000,275,11043994,-795,0,1664751842,13136.55251334,86.05782290999923,54570.935166 2022-10-02,23:04:04.000,275,11044019,-795,0,1664751843,13136.720921089996,85.98733160999836,54570.85132056001 2022-10-02,23:04:05.000,275,11044018,-795,0,1664751844,13136.42452344999,86.10716682000202,54570.76747512 2022-10-02,23:04:06.000,275,11044024,-795,0,1664751845,13136.000135919989,86.18470725000225,54570.669655440004 2022-10-02,23:04:07.000,275,11044017,-795,0,1664751846,13136.020344849989,86.1917563800016,54570.50895168 2022-10-02,23:04:08.000,275,11043985,-795,0,1664751847,13136.16180735999,86.19880551000097,54570.2713896 2022-10-02,23:04:09.000,275,11043998,-795,0,1664751848,13135.912563889993,86.17765812000289,54570.24344112 2022-10-02,23:04:10.000,275,11044015,-795,0,1664751849,13135.690265659992,86.34683724000206,54570.20850552001 2022-10-02,23:04:11.000,275,11044013,-795,0,1664751850,13135.899091269988,86.38913201999821,54569.9569692 2022-10-02,23:04:12.000,275,11044021,-795,0,1664751851,13135.952981749993,86.36093550000078,54569.78927832 2022-10-02,23:04:13.000,275,11044011,-795,0,1664751852,13135.535330530001,86.59355679000146,54569.83818816 2022-10-02,23:04:14.000,275,11044067,-795,0,1664751853,13135.30629598999,86.69224460999976,54569.81023968 2022-10-02,23:04:15.000,275,11043994,-795,0,1664751854,13135.562275769997,86.4878198400038,54569.65652304001 2022-10-02,23:04:16.000,275,11044036,-795,0,1664751855,13135.400604329996,86.66404809000232,54569.60062608 2022-10-02,23:04:17.000,275,11044027,-795,0,1664751856,13134.949271559999,87.00240633000067,54569.59363896 2022-10-02,23:04:18.000,275,11043987,-795,0,1664751857,13135.14462454999,86.96716068000387,54569.446909440005 2022-10-02,23:04:19.000,275,11044014,-795,0,1664751858,13135.16483347999,86.97420981000323,54569.37703824 2022-10-02,23:04:20.000,275,11044056,-795,0,1664751859,13134.518147720002,87.29846979000286,54569.279218560005 2022-10-02,23:04:21.000,275,11044045,-795,0,1664751860,13134.497938790002,87.4253541299986,54569.15345040001 2022-10-02,23:04:22.000,275,11044024,-795,0,1664751861,13134.666346539998,87.39715761000116,54569.10454056001 2022-10-02,23:04:23.000,275,11044025,-795,0,1664751862,13134.161123289996,87.60863151000376,54569.13248904001 2022-10-02,23:04:24.000,275,11044006,-795,0,1664751863,13134.140914359996,87.8342036699978,54569.013708000006 2022-10-02,23:04:25.000,275,11044027,-795,0,1664751864,13134.309322109992,87.80600715000037,54568.85999136 2022-10-02,23:04:26.000,275,11043993,-795,0,1664751865,13133.602009559989,88.02453018000233,54568.76217168 2022-10-02,23:04:27.000,275,11044042,-795,0,1664751866,13133.467283359998,88.36993755000003,54568.664352 2022-10-02,23:04:28.000,275,11044002,-795,0,1664751867,13133.642427419989,88.36288842000067,54568.58050656001 2022-10-02,23:04:29.000,275,11044046,-795,0,1664751868,13133.143940479997,88.51796928000113,54568.55255808001 2022-10-02,23:04:30.000,275,11043979,-795,0,1664751869,13133.218039890002,88.7999344800046,54568.49666112 2022-10-02,23:04:31.000,275,11044008,-795,0,1664751870,13133.069841069992,88.71534491999773,54568.36390584001 2022-10-02,23:04:32.000,275,11044013,-795,0,1664751871,13132.557881509994,88.85632751999947,54568.29403464001 2022-10-02,23:04:33.000,275,11043983,-795,0,1664751872,13132.7532345,89.032555769998,54568.16127936 2022-10-02,23:04:34.000,275,11044054,-795,0,1664751873,13132.74649818999,89.07485055000143,54568.13333088 2022-10-02,23:04:35.000,275,11044013,-795,0,1664751874,13132.335583279993,89.28632445000403,54568.09839528001 2022-10-02,23:04:36.000,275,11043996,-795,0,1664751875,13132.396210069994,89.44140531000448,54567.937691520005 2022-10-02,23:04:37.000,275,11044019,-795,0,1664751876,13132.207593389998,89.3427174899989,54567.92371728 2022-10-02,23:04:38.000,275,11044021,-795,0,1664751877,13132.066130879997,89.5541913900015,54567.818910480004 2022-10-02,23:04:39.000,275,11044008,-795,0,1664751878,13132.153702909993,89.76566529000411,54567.78397488001 2022-10-02,23:04:40.000,275,11043998,-795,0,1664751879,13131.789942169991,89.8009109400009,54567.8258976 2022-10-02,23:04:41.000,275,11044041,-795,0,1664751880,13131.702370139996,89.948942670002,54567.6861552 2022-10-02,23:04:42.000,275,11044002,-795,0,1664751881,13131.810151099991,89.99123744999815,54567.70012944 2022-10-02,23:04:43.000,275,11044008,-795,0,1664751882,13131.32513677999,90.18156396000268,54567.69314232001 2022-10-02,23:04:44.000,275,11044025,-795,0,1664751883,13131.34534570999,90.35779221000121,54567.57436128001 2022-10-02,23:04:45.000,275,11044009,-795,0,1664751884,13131.30492784999,90.32959569000377,54567.441606 2022-10-02,23:04:46.000,275,11044109,-795,0,1664751885,13131.096102239993,90.56221698000445,54567.46955448 2022-10-02,23:04:47.000,275,11044090,-795,0,1664751886,13131.183674269989,90.7525434900017,54567.49051584 2022-10-02,23:04:48.000,275,11044030,-795,0,1664751887,13130.860331390002,90.83008392000193,54567.441606 2022-10-02,23:04:49.000,275,11043999,-795,0,1664751888,13130.712132569992,90.9499191299983,54567.29487648 2022-10-02,23:04:50.000,275,11044003,-795,0,1664751889,13130.644769469996,91.07680347000132,54567.18308256 2022-10-02,23:04:51.000,275,11044042,-795,0,1664751890,13130.26753610999,91.11909825000475,54567.13417272 2022-10-02,23:04:52.000,275,11044045,-795,0,1664751891,13130.395526,91.23188433000178,54567.07827576 2022-10-02,23:04:53.000,275,11043997,-795,0,1664751892,13130.32816289999,91.28122824000457,54567.10622424 2022-10-02,23:04:54.000,275,11044001,-795,0,1664751893,13130.13280991,91.44335823000438,54567.099237120005 2022-10-02,23:04:55.000,275,11044037,-795,0,1664751894,13130.15301884,91.61253735000355,54567.0573144 2022-10-02,23:04:56.000,275,11044014,-795,0,1664751895,13129.876830129993,91.68302865000442,54567.02936592 2022-10-02,23:04:57.000,275,11044069,-795,0,1664751896,13129.876830129993,91.73942168999929,54567.10622424 2022-10-02,23:04:58.000,275,11044026,-795,0,1664751897,13129.688213449997,91.8028638600008,54567.08526288 2022-10-02,23:04:59.000,275,11044008,-795,0,1664751898,13129.492860459992,91.85220777000359,54567.07128864001 2022-10-02,23:05:00.000,275,11043995,-795,0,1664751899,13129.620850350002,92.04253428000084,54567.001417440006 2022-10-02,23:05:01.000,275,11044008,-795,0,1664751900,13129.27056222999,92.18351688000257,54567.01539168 2022-10-02,23:05:02.000,275,11044015,-795,0,1664751901,13129.122363409995,92.3244994800043,54567.0573144 2022-10-02,23:05:03.000,275,11044045,-795,0,1664751902,13129.1156271,92.46548207999876,54567.09225000001 2022-10-02,23:05:04.000,275,11044064,-795,0,1664751903,13128.9135378,92.52187512000091,54567.10622424 2022-10-02,23:05:05.000,275,11044055,-795,0,1664751904,13128.97416459,92.69810336999944,54567.07827576 2022-10-02,23:05:06.000,275,11044026,-795,0,1664751905,13128.697975879993,92.87433161999797,54566.94552048001 2022-10-02,23:05:07.000,275,11043976,-795,0,1664751906,13128.516095509993,92.9166264000014,54566.9874432 2022-10-02,23:05:08.000,275,11044048,-795,0,1664751907,13128.529568129998,93.09285464999994,54566.93853336 2022-10-02,23:05:09.000,275,11044049,-795,0,1664751908,13128.361160380002,93.2126898600036,54567.00840456 2022-10-02,23:05:10.000,275,11043981,-795,0,1664751909,13128.361160380002,93.3748198500034,54567.050327280005 2022-10-02,23:05:11.000,275,11044033,-795,0,1664751910,13128.186016319996,93.57219549000001,54567.06430152 2022-10-02,23:05:12.000,275,11044037,-795,0,1664751911,13128.044553809996,93.5580972300013,54567.09225000001 2022-10-02,23:05:13.000,275,11044012,-795,0,1664751912,13128.03108118999,93.64973592000024,54567.02237880001 2022-10-02,23:05:14.000,275,11043981,-795,0,1664751913,13128.004135949996,93.78366939000261,54566.93853336 2022-10-02,23:05:15.000,275,11044018,-795,0,1664751914,13127.862673439995,93.89645546999964,54566.93853336 2022-10-02,23:05:16.000,275,11044011,-795,0,1664751915,13127.701001999994,94.03743807000137,54566.89661064 2022-10-02,23:05:17.000,275,11043990,-795,0,1664751916,13127.599957349994,94.10792937000224,54566.87564928001 2022-10-02,23:05:18.000,275,11044029,-795,0,1664751917,13127.532594249999,94.16432241000439,54566.931546240005 2022-10-02,23:05:19.000,275,11044006,-795,0,1664751918,13127.532594249999,94.22776457999862,54566.9874432 2022-10-02,23:05:20.000,275,11044044,-795,0,1664751919,13127.458494839993,94.33350153000356,54566.99443032001 2022-10-02,23:05:21.000,275,11043986,-795,0,1664751920,13127.229460299997,94.38989456999843,54566.88962352 2022-10-02,23:05:22.000,275,11043983,-795,0,1664751921,13127.202515060002,94.4251402200025,54566.833726560006 2022-10-02,23:05:23.000,275,11044028,-795,0,1664751922,13127.094734099992,94.48858239000401,54566.8477008 2022-10-02,23:05:24.000,275,11044027,-795,0,1664751923,13127.020634690001,94.46743499999866,54566.75686824001 2022-10-02,23:05:25.000,275,11044019,-795,0,1664751924,13126.960007900001,94.45333673999994,54566.6730228 2022-10-02,23:05:26.000,275,11044047,-795,0,1664751925,13126.946535279996,94.48153326000465,54566.72193264 2022-10-02,23:05:27.000,275,11044043,-795,0,1664751926,13126.933062659991,94.49563152000337,54566.74988112 2022-10-02,23:05:28.000,275,11043975,-795,0,1664751927,13126.81180907999,94.5731719500036,54566.70795840001 2022-10-02,23:05:29.000,275,11043967,-795,0,1664751928,13126.744445979995,94.5731719500036,54566.68699704001 2022-10-02,23:05:30.000,275,11044022,-795,0,1664751929,13126.63666502,94.59431934000168,54566.5332804 2022-10-02,23:05:31.000,275,11044029,-795,0,1664751930,13126.51541144,94.55202455999824,54566.45642208 2022-10-02,23:05:32.000,275,11044016,-795,0,1664751931,13126.51541144,94.59431934000168,54566.38655088 2022-10-02,23:05:33.000,275,11044046,-795,0,1664751932,13126.461520959994,94.58022108000296,54566.40751224 2022-10-02,23:05:34.000,275,11043988,-795,0,1664751933,13126.380685239994,94.63661411999783,54566.40751224 2022-10-02,23:05:35.000,275,11043981,-795,0,1664751934,13126.272904279998,94.7071054199987,54566.379563760005 2022-10-02,23:05:36.000,275,11044039,-795,0,1664751935,13126.286376899989,94.74235107000277,54566.31667968 2022-10-02,23:05:37.000,275,11043975,-795,0,1664751936,13126.293113209998,94.74235107000277,54566.3586024 2022-10-02,23:05:38.000,275,11044048,-795,0,1664751937,13126.245959039989,94.80579324000428,54566.29571832 2022-10-02,23:05:39.000,275,11043988,-795,0,1664751938,13126.219013799993,94.79169497999828,54566.30270544001 2022-10-02,23:05:40.000,275,11044004,-795,0,1664751939,13126.165123319988,94.77759671999956,54566.114053200006 2022-10-02,23:05:41.000,275,11044011,-795,0,1664751940,13126.171859629998,94.76349846000085,54566.1489888 2022-10-02,23:05:42.000,275,11044034,-795,0,1664751941,13126.131441769998,94.80579324000428,54566.1489888 2022-10-02,23:05:43.000,275,11044021,-795,0,1664751942,13126.124705460003,94.82694063000235,54566.16995016 2022-10-02,23:05:44.000,275,11044038,-795,0,1664751943,13126.084287600002,94.87628453999787,54566.114053200006 2022-10-02,23:05:45.000,275,11044010,-795,0,1664751944,13126.111232839998,94.83398976000171,54566.13501456001 2022-10-02,23:05:46.000,275,11044060,-795,0,1664751945,13126.131441769998,94.7071054199987,54566.093091840004 2022-10-02,23:05:47.000,275,11044003,-795,0,1664751946,13126.171859629998,94.64366325000447,54566.093091840004 2022-10-02,23:05:48.000,275,11044005,-795,0,1664751947,13126.192068559998,94.65071238000382,54566.03719488001 2022-10-02,23:05:49.000,275,11044060,-795,0,1664751948,13126.245959039989,94.6084176000004,54566.0791176 2022-10-02,23:05:50.000,275,11044009,-795,0,1664751949,13126.306585829989,94.50972978000209,54566.15597592001 2022-10-02,23:05:51.000,275,11044055,-795,0,1664751950,13126.306585829989,94.4603858699993,54566.13501456001 2022-10-02,23:05:52.000,275,11044016,-795,0,1664751951,13126.42783940999,94.30530500999885,54566.114053200006 2022-10-02,23:05:53.000,275,11043982,-795,0,1664751952,13126.50867512999,94.29120675000013,54566.17693728 2022-10-02,23:05:54.000,275,11044019,-795,0,1664751953,13126.51541144,94.22776457999862,54566.08610472001 2022-10-02,23:05:55.000,275,11044005,-795,0,1664751954,13126.50867512999,94.16432241000439,54566.1489888 2022-10-02,23:05:56.000,275,11044004,-795,0,1664751955,13126.542356679995,94.08678198000416,54566.05815624 2022-10-02,23:05:57.000,275,11044002,-795,0,1664751956,13126.52888405999,93.98809415999858,54566.142001680004 2022-10-02,23:05:58.000,275,11044016,-795,0,1664751957,13126.63666502,93.92465199000435,54566.2887312 2022-10-02,23:05:59.000,275,11044044,-795,0,1664751958,13126.73770967,93.86120982000284,54566.31667968 2022-10-02,23:06:00.000,275,11044018,-795,0,1664751959,13126.764654909995,93.84711156000412,54566.27475696001 2022-10-02,23:06:01.000,275,11043960,-795,0,1664751960,13126.71076442999,93.80481678000069,54566.29571832 2022-10-02,23:06:02.000,275,11043991,-795,0,1664751961,13126.73770967,93.76252200000454,54566.24680848 2022-10-02,23:06:03.000,275,11044021,-795,0,1664751962,13126.75118228999,93.7695711300039,54566.35161528001 2022-10-02,23:06:04.000,275,11044007,-795,0,1664751963,13126.764654909995,93.77662026000326,54566.33764104 2022-10-02,23:06:05.000,275,11044044,-795,0,1664751964,13126.81854539,93.7554728699979,54566.37257664001 2022-10-02,23:06:06.000,275,11044051,-795,0,1664751965,13126.906117419996,93.7554728699979,54566.40052512001 2022-10-02,23:06:07.000,275,11043977,-795,0,1664751966,13126.986953139996,93.73432547999982,54566.6031516 2022-10-02,23:06:08.000,275,11044028,-795,0,1664751967,13127.034107309992,93.69203070000367,54566.56821600001 2022-10-02,23:06:09.000,275,11044007,-795,0,1664751968,13127.027370999996,93.64973592000024,54566.6031516 2022-10-02,23:06:10.000,275,11044005,-795,0,1664751969,13127.047579929997,93.67793243999768,54566.54026752001 2022-10-02,23:06:11.000,275,11044019,-795,0,1664751970,13127.007162069996,93.67793243999768,54566.498344800006 2022-10-02,23:06:12.000,275,11044037,-795,0,1664751971,13127.061052550001,93.62858853000216,54566.498344800006 2022-10-02,23:06:13.000,275,11044025,-795,0,1664751972,13127.094734099992,93.56514636000065,54566.596164480005 2022-10-02,23:06:14.000,275,11044010,-795,0,1664751973,13127.128415649997,93.59334287999809,54566.63110008 2022-10-02,23:06:15.000,275,11043991,-795,0,1664751974,13127.094734099992,93.53694984000322,54566.72193264 2022-10-02,23:06:16.000,275,11044014,-795,0,1664751975,13127.101470410002,93.45940941000299,54566.70097128 2022-10-02,23:06:17.000,275,11043904,-795,0,1664751976,13127.114943029992,93.42416375999892,54566.784816720006 2022-10-02,23:06:18.000,275,11044022,-795,0,1664751977,13127.148624579997,93.36777072000405,54566.742894 2022-10-02,23:06:19.000,275,11044003,-795,0,1664751978,13127.168833509997,93.28318116000446,54566.763855360005 2022-10-02,23:06:20.000,275,11044056,-795,0,1664751979,13127.182306130002,93.14219856000273,54566.80577808001 2022-10-02,23:06:21.000,275,11043991,-795,0,1664751980,13127.209251369997,93.05055987000378,54566.68000992 2022-10-02,23:06:22.000,275,11044018,-795,0,1664751981,13127.222723990002,92.93072466000012,54566.763855360005 2022-10-02,23:06:23.000,275,11044017,-795,0,1664751982,13127.249669229997,92.86023335999926,54566.8477008 2022-10-02,23:06:24.000,275,11043990,-795,0,1664751983,13127.330504949998,92.7544964100016,54566.784816720006 2022-10-02,23:06:25.000,275,11043951,-795,0,1664751984,13127.384395429988,92.65580859000329,54566.81975232 2022-10-02,23:06:26.000,275,11044019,-795,0,1664751985,13127.471967459998,92.53597337999963,54566.72891976 2022-10-02,23:06:27.000,275,11043925,-795,0,1664751986,13127.539330559994,92.49367860000348,54566.75686824001 2022-10-02,23:06:28.000,275,11043986,-795,0,1664751987,13127.72794723999,92.54302250999899,54566.714945520005 2022-10-02,23:06:29.000,275,11044024,-795,0,1664751988,13127.741419859994,92.66285772000265,54566.714945520005 2022-10-02,23:06:30.000,275,11043988,-795,0,1664751989,13127.613429969999,92.74039815000287,54566.742894 2022-10-02,23:06:31.000,275,11044002,-795,0,1664751990,13127.451758529998,92.62761206999858,54566.784816720006 2022-10-02,23:06:32.000,275,11043998,-795,0,1664751991,13127.445022219988,92.41613817000325,54566.77084248 2022-10-02,23:06:33.000,275,11043970,-795,0,1664751992,13127.431549599998,92.3244994800043,54566.882636400005 2022-10-02,23:06:34.000,275,11044044,-795,0,1664751993,13127.404604359988,92.28925383000023,54566.86167504 2022-10-02,23:06:35.000,275,11044019,-795,0,1664751994,13127.485440079989,92.18351688000257,54566.95949472 2022-10-02,23:06:36.000,275,11044033,-795,0,1664751995,13127.424813289988,92.13417296999978,54566.89661064 2022-10-02,23:06:37.000,275,11043938,-795,0,1664751996,13127.377659119993,92.06368166999891,54566.89661064 2022-10-02,23:06:38.000,275,11043999,-795,0,1664751997,13127.485440079989,92.02138689000276,54566.980456080004 2022-10-02,23:06:39.000,275,11044026,-795,0,1664751998,13127.512385319998,91.92974820000381,54567.02936592 2022-10-02,23:06:40.000,275,11044031,-795,0,1664751999,13127.60669365999,91.88745342000038,54567.0573144 2022-10-02,23:06:41.000,275,11044008,-795,0,1664752000,13127.505649009989,91.8028638600008,54566.73590688001 2022-10-02,23:06:42.000,275,11043992,-795,0,1664752001,13127.458494839993,91.71827430000121,54566.97346896001 2022-10-02,23:06:43.000,275,11043971,-795,0,1664752002,13127.471967459998,91.62663561000227,54567.03635304 2022-10-02,23:06:44.000,275,11044025,-795,0,1664752003,13127.559539489994,91.53499692000332,54567.09225000001 2022-10-02,23:06:45.000,275,11044037,-795,0,1664752004,13127.512385319998,91.4574564900031,54567.1271856 2022-10-02,23:06:46.000,275,11044011,-795,0,1664752005,13127.505649009989,91.4081125800003,54567.099237120005 2022-10-02,23:06:47.000,275,11043989,-795,0,1664752006,13127.525857939989,91.27417910999793,54567.10622424 2022-10-02,23:06:48.000,275,11044042,-795,0,1664752007,13127.546066869989,91.18958954999835,54567.12019848001 2022-10-02,23:06:49.000,275,11043958,-795,0,1664752008,13127.478703769993,91.13319651000347,54567.15513408 2022-10-02,23:06:50.000,275,11044027,-795,0,1664752009,13127.445022219988,91.01336129999981,54567.11321136001 2022-10-02,23:06:51.000,275,11044020,-795,0,1664752010,13127.404604359988,90.88647696000407,54567.06430152 2022-10-02,23:06:52.000,275,11044001,-795,0,1664752011,13127.384395429988,90.7877891399985,54566.97346896001 2022-10-02,23:06:53.000,275,11043995,-795,0,1664752012,13127.350713879998,90.66795393000211,54567.01539168 2022-10-02,23:06:54.000,275,11043995,-795,0,1664752013,13127.290087089998,90.56926611000381,54567.04334016001 2022-10-02,23:06:55.000,275,11044034,-795,0,1664752014,13127.249669229997,90.393037859998,54566.99443032001 2022-10-02,23:06:56.000,275,11043977,-795,0,1664752015,13127.242932920002,90.24500613000419,54566.99443032001 2022-10-02,23:06:57.000,275,11044012,-795,0,1664752016,13127.236196609992,90.13222004999989,54567.0573144 2022-10-02,23:06:58.000,275,11043996,-795,0,1664752017,13127.128415649997,90.06172874999902,54567.01539168 2022-10-02,23:06:59.000,275,11044012,-795,0,1664752018,13127.074525169992,89.91369701999793,54567.01539168 2022-10-02,23:07:00.000,275,11044008,-795,0,1664752019,13127.020634690001,89.82910745999834,54566.952507600006 2022-10-02,23:07:01.000,275,11044011,-795,0,1664752020,13126.966744209996,89.68812486000388,54566.93853336 2022-10-02,23:07:02.000,275,11043959,-795,0,1664752021,13126.933062659991,89.59648616999766,54566.92455912001 2022-10-02,23:07:03.000,275,11043984,-795,0,1664752022,13126.926326349996,89.46255270000256,54567.02237880001 2022-10-02,23:07:04.000,275,11044016,-795,0,1664752023,13126.872435869991,89.32157010000083,54567.001417440006 2022-10-02,23:07:05.000,275,11044010,-795,0,1664752024,13126.79833646,89.19468575999781,54566.97346896001 2022-10-02,23:07:06.000,275,11044053,-795,0,1664752025,13126.744445979995,89.15239098000166,54566.86866216 2022-10-02,23:07:07.000,275,11044039,-795,0,1664752026,13126.61645609,89.06780142000207,54566.882636400005 2022-10-02,23:07:08.000,275,11043995,-795,0,1664752027,13126.52888405999,88.94091707999905,54566.84071368 2022-10-02,23:07:09.000,275,11044007,-795,0,1664752028,13126.54909298999,88.82813100000203,54567.02936592 2022-10-02,23:07:10.000,275,11044016,-795,0,1664752029,13126.481729889994,88.7999344800046,54567.04334016001 2022-10-02,23:07:11.000,275,11044021,-755,0,1664752030,13126.333531069999,88.7505905700018,54567.03635304 2022-10-02,23:07:12.000,275,11044017,-795,0,1664752031,13126.232486419998,88.66600101000222,54567.001417440006 2022-10-02,23:07:13.000,275,11043972,-795,0,1664752032,13126.158387009993,88.60255884000071,54567.00840456 2022-10-02,23:07:14.000,275,11044011,-795,0,1664752033,13126.003451880002,88.56026406000456,54566.99443032001 2022-10-02,23:07:15.000,275,11043981,-795,0,1664752034,13125.936088779992,88.49682189000305,54567.050327280005 2022-10-02,23:07:16.000,275,11044025,-795,0,1664752035,13125.787889959996,88.4404288500009,54566.95949472 2022-10-02,23:07:17.000,275,11044029,-795,0,1664752036,13125.720526860001,88.33469190000324,54567.001417440006 2022-10-02,23:07:18.000,275,11043996,-795,0,1664752037,13125.59253696999,88.2923971199998,54567.14115984001 2022-10-02,23:07:19.000,275,11044013,-795,0,1664752038,13125.51170124999,88.16551278000406,54567.19006968001 2022-10-02,23:07:20.000,275,11044003,-795,0,1664752039,13125.383711359995,88.05272669999977,54567.22500528 2022-10-02,23:07:21.000,275,11044003,-795,0,1664752040,13125.28940301999,87.96108801000082,54567.19006968001 2022-10-02,23:07:22.000,275,11044018,-795,0,1664752041,13125.134467889999,87.90469496999867,54567.1970568 2022-10-02,23:07:23.000,275,11044009,-795,0,1664752042,13125.053632169998,87.85535106000316,54567.23897952001 2022-10-02,23:07:24.000,275,11044060,-795,0,1664752043,13124.999741689993,87.77781063000293,54567.3018636 2022-10-02,23:07:25.000,275,11044018,-795,0,1664752044,13124.959323829993,87.67912281000463,54567.32282496 2022-10-02,23:07:26.000,275,11044033,-795,0,1664752045,13124.878488109993,87.65092628999992,54567.3018636 2022-10-02,23:07:27.000,275,11044066,-795,0,1664752046,13124.824597630002,87.59453324999777,54567.35776056001 2022-10-02,23:07:28.000,275,11043996,-795,0,1664752047,13124.770707149997,87.55928760000097,54567.44859312001 2022-10-02,23:07:29.000,275,11044054,-795,0,1664752048,13124.635980949992,87.51699282000482,54567.49750296001 2022-10-02,23:07:30.000,275,11044072,-795,0,1664752049,13124.561881540001,87.4887963000001,54567.46256736 2022-10-02,23:07:31.000,275,11043976,-795,0,1664752050,13124.427155339996,87.47469804000139,54567.42763176001 2022-10-02,23:07:32.000,275,11044023,-795,0,1664752051,13124.29916545,87.46059978000267,54567.434618880005 2022-10-02,23:07:33.000,275,11044031,-795,0,1664752052,13124.265483899995,87.3901084800018,54567.49051584 2022-10-02,23:07:34.000,275,11044013,-795,0,1664752053,13124.17791187,87.43240325999795,54567.53243856 2022-10-02,23:07:35.000,275,11044023,-795,0,1664752054,13124.09707615,87.34781369999837,54567.53243856 2022-10-02,23:07:36.000,275,11044001,-795,0,1664752055,13123.96908625999,87.31256805000157,54567.553399920005 2022-10-02,23:07:37.000,275,11044038,-795,0,1664752056,13123.921932089994,87.25617500999942,54567.66519384001 2022-10-02,23:07:38.000,275,11044023,-795,0,1664752057,13123.807414819988,87.33371543999965,54567.602309760005 2022-10-02,23:07:39.000,275,11044030,-795,0,1664752058,13123.780469579993,87.29846979000286,54567.70012944 2022-10-02,23:07:40.000,275,11043995,-795,0,1664752059,13123.652479689998,87.35486282999773,54567.74205216001 2022-10-02,23:07:41.000,275,11044027,-795,0,1664752060,13123.511017179997,87.37601022000308,54567.65820672 2022-10-02,23:07:42.000,275,11044010,-795,0,1664752061,13123.403236220001,87.34781369999837,54567.58833552 2022-10-02,23:07:43.000,275,11044026,-795,0,1664752062,13123.329136809996,87.33371543999965,54567.81192336001 2022-10-02,23:07:44.000,275,11044010,-795,0,1664752063,13123.295455259991,87.33371543999965,54567.91673016 2022-10-02,23:07:45.000,275,11044006,-795,0,1664752064,13123.19441060999,87.31961718000093,54567.86083320001 2022-10-02,23:07:46.000,275,11044006,-795,0,1664752065,13123.066420719995,87.34781369999837,54567.90974304001 2022-10-02,23:07:47.000,275,11044026,-795,0,1664752066,13122.93169451999,87.31961718000093,54567.8258976 2022-10-02,23:07:48.000,275,11044032,-795,0,1664752067,13122.823913559994,87.36191196000436,54567.83288472001 2022-10-02,23:07:49.000,275,11044025,-795,0,1664752068,13122.81044093999,87.36896109000372,54567.94467864 2022-10-02,23:07:50.000,275,11043989,-795,0,1664752069,13122.709396289989,87.36191196000436,54568.007562720006 2022-10-02,23:07:51.000,275,11044032,-795,0,1664752070,13122.628560569989,87.32666631000029,54567.96564 2022-10-02,23:07:52.000,275,11043998,-795,0,1664752071,13122.574670089998,87.33371543999965,54567.97262712 2022-10-02,23:07:53.000,275,11044009,-795,0,1664752072,13122.500570679993,87.32666631000029,54568.04249832 2022-10-02,23:07:54.000,275,11044020,-795,0,1664752073,13122.439943889993,87.25617500999942,54568.01454984 2022-10-02,23:07:55.000,275,11044009,-795,0,1664752074,13122.379317099992,87.26322413999878,54568.07743392001 2022-10-02,23:07:56.000,275,11043994,-795,0,1664752075,13122.291745069997,87.28437153000414,54567.96564 2022-10-02,23:07:57.000,275,11044023,-795,0,1664752076,13122.204173040001,87.34076456999901,54567.95865288001 2022-10-02,23:07:58.000,275,11044014,-795,0,1664752077,13122.130073629996,87.38305935000244,54567.97961424001 2022-10-02,23:07:59.000,275,11043992,-795,0,1664752078,13122.130073629996,87.39715761000116,54568.13333088 2022-10-02,23:08:00.000,275,11044026,-795,0,1664752079,13122.089655769996,87.44650152000395,54568.13333088 2022-10-02,23:08:01.000,275,11044003,-795,0,1664752080,13121.96166588,87.47469804000139,54568.09140816 2022-10-02,23:08:02.000,275,11044002,-795,0,1664752081,13121.95492956999,87.46059978000267,54568.12634376001 2022-10-02,23:08:03.000,275,11043999,-795,0,1664752082,13121.87409384999,87.51699282000482,54568.11935664001 2022-10-02,23:08:04.000,275,11044020,-795,0,1664752083,13121.826939679995,87.51699282000482,54568.08442104 2022-10-02,23:08:05.000,275,11044062,-795,0,1664752084,13121.71915872,87.51699282000482,54568.007562720006 2022-10-02,23:08:06.000,275,11044052,-795,0,1664752085,13121.67874086,87.52404195000418,54568.06345968 2022-10-02,23:08:07.000,275,11044039,-795,0,1664752086,13121.766312889995,87.57338585999969,54568.11236952 2022-10-02,23:08:08.000,275,11044031,-795,0,1664752087,13121.67874086,87.59453324999777,54568.08442104 2022-10-02,23:08:09.000,275,11044003,-795,0,1664752088,13121.604641449994,87.56633673000033,54568.11236952 2022-10-02,23:08:10.000,275,11044072,-795,0,1664752089,13121.530542039989,87.55928760000097,54568.14730512001 2022-10-02,23:08:11.000,275,11044023,-795,0,1664752090,13121.510333109989,87.50994368999818,54568.04249832 2022-10-02,23:08:12.000,275,11044016,-795,0,1664752091,13121.503596799994,87.55223847000161,54568.12634376001 2022-10-02,23:08:13.000,275,11044042,-795,0,1664752092,13121.523805729994,87.58748411999841,54568.224163440005 2022-10-02,23:08:14.000,275,11044048,-795,0,1664752093,13121.537278349999,87.55928760000097,54568.18224072 2022-10-02,23:08:15.000,275,11044040,-795,0,1664752094,13121.523805729994,87.54518934000225,54568.0355112 2022-10-02,23:08:16.000,275,11044053,-795,0,1664752095,13121.456442629998,87.56633673000033,54568.06345968 2022-10-02,23:08:17.000,275,11043995,-795,0,1664752096,13121.483387869994,87.57338585999969,54568.07743392001 2022-10-02,23:08:18.000,275,11043982,-795,0,1664752097,13121.442970009994,87.56633673000033,54568.007562720006 2022-10-02,23:08:19.000,275,11044056,-795,0,1664752098,13121.530542039989,87.50994368999818,54568.0355112 2022-10-02,23:08:20.000,275,11044036,-795,0,1664752099,13121.517069419999,87.5381402100029,54568.04249832 2022-10-02,23:08:21.000,275,11044026,-795,0,1664752100,13121.496860489999,87.52404195000418,54567.95865288001 2022-10-02,23:08:22.000,275,11044035,-795,0,1664752101,13121.584432519994,87.51699282000482,54568.02852408001 2022-10-02,23:08:23.000,275,11044014,-795,0,1664752102,13121.597905139999,87.51699282000482,54568.0704468 2022-10-02,23:08:24.000,275,11044054,-795,0,1664752103,13121.584432519994,87.49584542999946,54568.06345968 2022-10-02,23:08:25.000,275,11044021,-795,0,1664752104,13121.63158668999,87.51699282000482,54568.04948544001 2022-10-02,23:08:26.000,275,11043986,-795,0,1664752105,13121.597905139999,87.48174717000074,54568.00057560001 2022-10-02,23:08:27.000,275,11044026,-795,0,1664752106,13121.604641449994,87.49584542999946,54567.95166576001 2022-10-02,23:08:28.000,275,11043989,-795,0,1664752107,13121.59116882999,87.47469804000139,54568.0355112 2022-10-02,23:08:29.000,275,11044074,-795,0,1664752108,13121.59116882999,87.43945239000459,54568.02852408001 2022-10-02,23:08:30.000,275,11044015,-795,0,1664752109,13121.67874086,87.41125586999988,54568.056472560005 2022-10-02,23:08:31.000,275,11043983,-795,0,1664752110,13121.61811407,87.41125586999988,54568.0355112 2022-10-02,23:08:32.000,275,11044064,-795,0,1664752111,13121.65179561999,87.36191196000436,54568.00057560001 2022-10-02,23:08:33.000,275,11043967,-795,0,1664752112,13121.69894979,87.25617500999942,54568.0704468 2022-10-02,23:08:34.000,275,11044025,-795,0,1664752113,13121.71242240999,87.23502762000135,54567.95865288001 2022-10-02,23:08:35.000,275,11044011,-795,0,1664752114,13121.665268239994,87.18568370999856,54567.986601360004 2022-10-02,23:08:36.000,275,11044057,-795,0,1664752115,13121.645059309994,87.15043806000176,54567.86083320001 2022-10-02,23:08:37.000,275,11044055,-795,0,1664752116,13121.645059309994,87.10814327999833,54567.93070440001 2022-10-02,23:08:38.000,275,11044043,-795,0,1664752117,13121.65853193,87.06584850000218,54567.96564 2022-10-02,23:08:39.000,275,11044045,-795,0,1664752118,13121.67200454999,87.01650458999939,54568.0355112 2022-10-02,23:08:40.000,275,11044026,-795,0,1664752119,13121.65853193,86.97420981000323,54567.99358848 2022-10-02,23:08:41.000,275,11044023,-795,0,1664752120,13121.638323,86.93896415999916,54567.95865288001 2022-10-02,23:08:42.000,275,11044015,-795,0,1664752121,13121.61137775999,86.88257112000429,54567.93070440001 2022-10-02,23:08:43.000,275,11043992,-795,0,1664752122,13121.665268239994,86.82617808000214,54567.86782032 2022-10-02,23:08:44.000,275,11044055,-795,0,1664752123,13121.638323,86.72044113000447,54567.937691520005 2022-10-02,23:08:45.000,275,11044032,-795,0,1664752124,13121.71242240999,86.70634286999848,54567.94467864 2022-10-02,23:08:46.000,275,11044054,-795,0,1664752125,13121.73263133999,86.61470417999953,54567.95166576001 2022-10-02,23:08:47.000,275,11044056,-795,0,1664752126,13121.75957658,86.57945853000274,54567.96564 2022-10-02,23:08:48.000,275,11044039,-795,0,1664752127,13121.75957658,86.51601636000123,54568.007562720006 2022-10-02,23:08:49.000,275,11043983,-795,0,1664752128,13121.766312889995,86.45962331999908,54567.96564 2022-10-02,23:08:50.000,275,11044049,-795,0,1664752129,13121.73263133999,86.36093550000078,54567.86782032 2022-10-02,23:08:51.000,275,11044078,-795,0,1664752130,13121.69894979,86.24814942000376,54567.84685896 2022-10-02,23:08:52.000,275,11044049,-795,0,1664752131,13121.786521819995,86.19880551000097,54567.76301352001 2022-10-02,23:08:53.000,275,11044051,-795,0,1664752132,13121.806730749995,86.07897030000458,54567.78397488001 2022-10-02,23:08:54.000,275,11044015,-795,0,1664752133,13121.887566469995,85.96618422000029,54567.77698776 2022-10-02,23:08:55.000,275,11044018,-795,0,1664752134,13121.907775399995,85.85339814000326,54567.73506504 2022-10-02,23:08:56.000,275,11044002,-795,0,1664752135,13121.948193259996,85.75471031999768,54567.67916808 2022-10-02,23:08:57.000,275,11044007,-795,0,1664752136,13122.00208374,85.6348751100013,54567.73506504 2022-10-02,23:08:58.000,275,11044066,-795,0,1664752137,13121.995347429991,85.55028555000172,54567.76301352001 2022-10-02,23:08:59.000,275,11044036,-795,0,1664752138,13122.02229267,85.41635207999934,54567.72807792 2022-10-02,23:09:00.000,275,11044044,-795,0,1664752139,13122.076183149991,85.31766426000104,54567.77698776 2022-10-02,23:09:01.000,275,11044023,-795,0,1664752140,13122.069446839996,85.25422208999953,54567.71410368001 2022-10-02,23:09:02.000,275,11043984,-795,0,1664752141,13122.109864699996,85.14143601000251,54567.72807792 2022-10-02,23:09:03.000,275,11043976,-795,0,1664752142,13122.163755180001,85.02864992999821,54567.78397488001 2022-10-02,23:09:04.000,275,11044042,-795,0,1664752143,13122.136809939992,84.9793060200027,54567.80493624 2022-10-02,23:09:05.000,275,11043997,-795,0,1664752144,13122.109864699996,84.95815863000462,54567.7560264 2022-10-02,23:09:06.000,275,11044045,-795,0,1664752145,13122.0425016,84.90881472000183,54567.73506504 2022-10-02,23:09:07.000,275,11044055,-795,0,1664752146,13122.062710530001,84.90176559000247,54567.74903928 2022-10-02,23:09:08.000,275,11044065,-795,0,1664752147,13122.055974219991,84.89471646000311,54567.74205216001 2022-10-02,23:09:09.000,275,11044057,-795,0,1664752148,13122.089655769996,84.81012690000352,54567.79794912 2022-10-02,23:09:10.000,275,11044025,-795,0,1664752149,13122.096392079991,84.73963560000266,54567.84685896 2022-10-02,23:09:11.000,275,11044050,-795,0,1664752150,13122.089655769996,84.68324256000051,54567.78397488001 2022-10-02,23:09:12.000,275,11044016,-795,0,1664752151,13122.096392079991,84.61275125999964,54567.79096200001 2022-10-02,23:09:13.000,275,11043992,-795,0,1664752152,13122.109864699996,84.53521082999941,54567.79794912 2022-10-02,23:09:14.000,275,11044072,-795,0,1664752153,13122.136809939992,84.4858669200039,54567.72807792 2022-10-02,23:09:15.000,275,11044044,-795,0,1664752154,13122.163755180001,84.4717686599979,54567.77698776 2022-10-02,23:09:16.000,275,11044043,-795,0,1664752155,13122.130073629996,84.40832649000367,54567.71410368001 2022-10-02,23:09:17.000,275,11044023,-795,0,1664752156,13122.130073629996,84.38717909999832,54567.66519384001 2022-10-02,23:09:18.000,275,11044052,-795,0,1664752157,13122.224381970002,84.35193345000152,54567.818910480004 2022-10-02,23:09:19.000,275,11044054,-795,0,1664752158,13122.231118279997,84.2743930200013,54567.80493624 2022-10-02,23:09:20.000,275,11044016,-795,0,1664752159,13122.163755180001,84.21799997999915,54567.83288472001 2022-10-02,23:09:21.000,275,11044019,-795,0,1664752160,13122.224381970002,84.25324563000322,54567.770000640005 2022-10-02,23:09:22.000,275,11043999,-795,0,1664752161,13122.251327209997,84.23209823999787,54567.7560264 2022-10-02,23:09:23.000,275,11044064,-795,0,1664752162,13122.217645659992,84.16160694000428,54567.672180960006 2022-10-02,23:09:24.000,275,11044039,-795,0,1664752163,13122.264799830002,84.19685259000107,54567.72807792 2022-10-02,23:09:25.000,275,11044085,-795,0,1664752164,13122.332162929997,84.175705200003,54567.8258976 2022-10-02,23:09:26.000,275,11044039,-795,0,1664752165,13122.406262340002,84.14045954999892,54567.88179456001 2022-10-02,23:09:27.000,275,11043999,-795,0,1664752166,13122.426471270002,84.13341041999956,54567.80493624 2022-10-02,23:09:28.000,275,11044017,-795,0,1664752167,13122.433207579998,84.09111564000341,54567.8258976 2022-10-02,23:09:29.000,275,11044024,-795,0,1664752168,13122.460152819993,84.10521390000213,54567.77698776 2022-10-02,23:09:30.000,275,11044036,-795,0,1664752169,13122.466889130003,84.11226303000149,54567.79096200001 2022-10-02,23:09:31.000,275,11044085,-795,0,1664752170,13122.473625439998,84.1263612900002,54567.70012944 2022-10-02,23:09:32.000,275,11044099,-795,0,1664752171,13122.426471270002,84.10521390000213,54567.67916808 2022-10-02,23:09:33.000,275,11044013,-795,0,1664752172,13122.446680200002,84.14750867999828,54567.76301352001 2022-10-02,23:09:34.000,275,11044059,-795,0,1664752173,13122.460152819993,84.1263612900002,54567.770000640005 2022-10-02,23:09:35.000,275,11044044,-795,0,1664752174,13122.446680200002,84.15455781000492,54567.74903928 2022-10-02,23:09:36.000,275,11044041,-795,0,1664752175,13122.352371859997,84.14750867999828,54567.62327112001 2022-10-02,23:09:37.000,275,11043998,-795,0,1664752176,13122.345635550002,84.16865607000364,54567.57436128001 2022-10-02,23:09:38.000,275,11044021,-795,0,1664752177,13122.332162929997,84.18980346000171,54567.58833552 2022-10-02,23:09:39.000,275,11044047,-795,0,1664752178,13122.332162929997,84.175705200003,54567.504490080006 2022-10-02,23:09:40.000,275,11044047,-795,0,1664752179,13122.325426620002,84.19685259000107,54567.51846432 2022-10-02,23:09:41.000,275,11044042,-795,0,1664752180,13122.305217690002,84.21095084999979,54567.434618880005 2022-10-02,23:09:42.000,275,11044019,-795,0,1664752181,13122.318690309992,84.23209823999787,54567.46256736 2022-10-02,23:09:43.000,275,11044022,-795,0,1664752182,13122.352371859997,84.20390172000043,54567.441606 2022-10-02,23:09:44.000,275,11044069,-795,0,1664752183,13122.399526029993,84.16160694000428,54567.385709040005 2022-10-02,23:09:45.000,275,11044050,-795,0,1664752184,13122.332162929997,84.18275433000235,54567.28788936001 2022-10-02,23:09:46.000,275,11044050,-795,0,1664752185,13122.386053410002,84.175705200003,54567.34378632 2022-10-02,23:09:47.000,275,11044006,-795,0,1664752186,13122.386053410002,84.14045954999892,54567.41365752 2022-10-02,23:09:48.000,275,11044032,-795,0,1664752187,13122.365844480002,84.14045954999892,54567.19006968001 2022-10-02,23:09:49.000,275,11043982,-795,0,1664752188,13122.412998649997,84.13341041999956,54567.2319924 2022-10-02,23:09:50.000,275,11044055,-795,0,1664752189,13122.534252229998,84.14045954999892,54567.3717348 2022-10-02,23:09:51.000,275,11044081,-795,0,1664752190,13122.540988539993,84.13341041999956,54567.34378632 2022-10-02,23:09:52.000,275,11044033,-795,0,1664752191,13122.540988539993,84.13341041999956,54567.25295376 2022-10-02,23:09:53.000,275,11044022,-795,0,1664752192,13122.615087949998,84.14045954999892,54567.2319924 2022-10-02,23:09:54.000,275,11043972,-795,0,1664752193,13122.662242119994,84.14045954999892,54567.23897952001 2022-10-02,23:09:55.000,275,11044040,-795,0,1664752194,13122.689187359989,84.1263612900002,54567.28788936001 2022-10-02,23:09:56.000,275,11044017,-795,0,1664752195,13122.74981414999,84.14750867999828,54567.25295376 2022-10-02,23:09:57.000,275,11044045,-795,0,1664752196,13122.722868909994,84.175705200003,54567.18308256 2022-10-02,23:09:58.000,275,11044052,-795,0,1664752197,13122.817177249999,84.14045954999892,54567.20404392 2022-10-02,23:09:59.000,275,11044035,-795,0,1664752198,13122.85085879999,84.16160694000428,54567.27391512 2022-10-02,23:10:00.000,275,11044025,-795,0,1664752199,13122.9182219,84.16160694000428,54567.266928000005 2022-10-02,23:10:01.000,275,11043982,-795,0,1664752200,13122.91148558999,84.2391473700045,54567.17609544 2022-10-02,23:10:02.000,275,11043989,-795,0,1664752201,13122.97211237999,84.26029476000258,54567.1271856 2022-10-02,23:10:03.000,275,11044065,-795,0,1664752202,13123.01926655,84.28849128000002,54567.20404392 2022-10-02,23:10:04.000,275,11044054,-795,0,1664752203,13123.14052013,84.31668780000473,54567.21103104001 2022-10-02,23:10:05.000,275,11044052,-795,0,1664752204,13123.147256439996,84.35193345000152,54567.169108320006 2022-10-02,23:10:06.000,275,11044065,-795,0,1664752205,13123.234828469991,84.38717909999832,54567.148146960004 2022-10-02,23:10:07.000,275,11044085,-795,0,1664752206,13123.349345739996,84.45767039999919,54567.28090224001 2022-10-02,23:10:08.000,275,11044055,-795,0,1664752207,13123.383027290001,84.50701431000198,54567.23897952001 2022-10-02,23:10:09.000,275,11044016,-795,0,1664752208,13123.423445150001,84.5845547400022,54567.16212120001 2022-10-02,23:10:10.000,275,11044066,-795,0,1664752209,13123.497544559992,84.61275125999964,54567.15513408 2022-10-02,23:10:11.000,275,11044069,-795,0,1664752210,13123.578380279992,84.65504604000307,54567.13417272 2022-10-02,23:10:12.000,275,11044086,-795,0,1664752211,13123.659215999993,84.69734081999923,54567.02237880001 2022-10-02,23:10:13.000,275,11044059,-795,0,1664752212,13123.766996959988,84.71143907999794,54567.099237120005 2022-10-02,23:10:14.000,275,11044044,-795,0,1664752213,13123.881514229994,84.76078299000073,54567.08526288 2022-10-02,23:10:15.000,275,11044051,-795,0,1664752214,13123.982558879994,84.77488124999945,54567.09225000001 2022-10-02,23:10:16.000,275,11044040,-795,0,1664752215,13124.04992197999,84.7960286400048,54567.04334016001 2022-10-02,23:10:17.000,275,11044009,-795,0,1664752216,13124.144230319995,84.81012690000352,54567.0573144 2022-10-02,23:10:18.000,275,11044036,-795,0,1664752217,13124.27222020999,84.82422516000224,54567.001417440006 2022-10-02,23:10:19.000,275,11044055,-795,0,1664752218,13124.366528549996,84.84537255000032,54566.97346896001 2022-10-02,23:10:20.000,275,11044070,-795,0,1664752219,13124.447364269996,84.8312742900016,54566.96648184 2022-10-02,23:10:21.000,275,11044091,-795,0,1664752220,13124.548408919996,84.85242167999968,54566.882636400005 2022-10-02,23:10:22.000,275,11044036,-795,0,1664752221,13124.635980949992,84.87356906999776,54566.90359776001 2022-10-02,23:10:23.000,275,11044052,-795,0,1664752222,13124.737025599992,84.89471646000311,54566.9874432 2022-10-02,23:10:24.000,275,11044043,-795,0,1664752223,13124.871751799998,84.9299621099999,54567.00840456 2022-10-02,23:10:25.000,275,11043984,-795,0,1664752224,13124.966060139988,84.96520776000398,54567.02237880001 2022-10-02,23:10:26.000,275,11044030,-795,0,1664752225,13125.019950619993,85.02864992999821,54566.91058488 2022-10-02,23:10:27.000,275,11044039,-795,0,1664752226,13125.087313719989,85.06389558000228,54566.931546240005 2022-10-02,23:10:28.000,275,11044034,-795,0,1664752227,13125.181622059994,85.1132394899978,54566.86167504 2022-10-02,23:10:29.000,275,11044073,-795,0,1664752228,13125.20856729999,85.19077991999802,54566.931546240005 2022-10-02,23:10:30.000,275,11044067,-795,0,1664752229,13125.24898515999,85.2260255700021,54567.01539168 2022-10-02,23:10:31.000,275,11044006,-795,0,1664752230,13125.201830989994,85.26832034999825,54566.99443032001 2022-10-02,23:10:32.000,275,11044059,-795,0,1664752231,13125.30961194999,85.29651687000296,54566.931546240005 2022-10-02,23:10:33.000,275,11044026,-795,0,1664752232,13125.39718398,85.29651687000296,54566.980456080004 2022-10-02,23:10:34.000,275,11044034,-795,0,1664752233,13125.403920289995,85.40930294999998,54566.96648184 2022-10-02,23:10:35.000,275,11044071,-795,0,1664752234,13125.45107445999,85.45159773000341,54566.91058488 2022-10-02,23:10:36.000,275,11044062,-795,0,1664752235,13125.43086552999,85.41635207999934,54566.8477008 2022-10-02,23:10:37.000,275,11044026,-795,0,1664752236,13125.4780197,85.46569599000213,54566.84071368 2022-10-02,23:10:38.000,275,11044061,-795,0,1664752237,13125.57906435,85.52913816000364,54566.89661064 2022-10-02,23:10:39.000,275,11044033,-795,0,1664752238,13125.65990007,85.536187290003,54566.92455912001 2022-10-02,23:10:40.000,275,11044012,-795,0,1664752239,13125.727263169996,85.58553119999851,54566.917572 2022-10-02,23:10:41.000,275,11044021,-795,0,1664752240,13125.727263169996,85.64897337000002,54566.80577808001 2022-10-02,23:10:42.000,275,11044074,-795,0,1664752241,13125.774417339991,85.62782598000194,54566.77084248 2022-10-02,23:10:43.000,275,11044046,-795,0,1664752242,13125.808098889996,85.65602249999938,54566.79879096 2022-10-02,23:10:44.000,275,11044039,-795,0,1664752243,13125.848516749997,85.62077685000258,54566.882636400005 2022-10-02,23:10:45.000,275,11044052,-795,0,1664752244,13125.902407230002,85.59962946000451,54566.79879096 2022-10-02,23:10:46.000,275,11044078,-795,0,1664752245,13125.909143539997,85.57848206999915,54566.75686824001 2022-10-02,23:10:47.000,275,11044045,-795,0,1664752246,13125.983242950002,85.536187290003,54566.82673944001 2022-10-02,23:10:48.000,275,11044060,-795,0,1664752247,13126.124705460003,85.56438381000044,54566.84071368 2022-10-02,23:10:49.000,275,11044047,-795,0,1664752248,13126.165123319988,85.52913816000364,54566.84071368 2022-10-02,23:10:50.000,275,11044021,-795,0,1664752249,13126.178595939993,85.51503989999765,54566.77084248 2022-10-02,23:10:51.000,275,11044070,-795,0,1664752250,13126.165123319988,85.50799076999829,54566.63808720001 2022-10-02,23:10:52.000,275,11044037,-795,0,1664752251,13126.171859629998,85.47274512000149,54566.61013872001 2022-10-02,23:10:53.000,275,11044038,-795,0,1664752252,13126.178595939993,85.47274512000149,54566.63110008 2022-10-02,23:10:54.000,275,11044028,-795,0,1664752253,13126.192068559998,85.43045033999806,54566.63110008 2022-10-02,23:10:55.000,275,11044071,-795,0,1664752254,13126.178595939993,85.44454860000405,54566.56821600001 2022-10-02,23:10:56.000,275,11044053,-795,0,1664752255,13126.212277489998,85.40225382000062,54566.48437056 2022-10-02,23:10:57.000,275,11044004,-795,0,1664752256,13126.279640589994,85.4234012099987,54566.477383440004 2022-10-02,23:10:58.000,275,11044050,-795,0,1664752257,13126.272904279998,85.41635207999934,54566.34462816 2022-10-02,23:10:59.000,275,11044024,-795,0,1664752258,13126.205541179988,85.35290990999783,54566.2887312 2022-10-02,23:11:00.000,275,11044028,-795,0,1664752259,13126.252695349998,85.33881164999912,54566.23283424001 2022-10-02,23:11:01.000,275,11044062,-795,0,1664752260,13126.239222729993,85.3247133900004,54566.114053200006 2022-10-02,23:11:02.000,275,11044021,-795,0,1664752261,13126.326794759989,85.31061513000168,54566.10007896 2022-10-02,23:11:03.000,275,11044094,-795,0,1664752262,13126.380685239994,85.25422208999953,54566.16995016 2022-10-02,23:11:04.000,275,11044050,-795,0,1664752263,13126.421103099994,85.24012383000081,54566.0791176 2022-10-02,23:11:05.000,275,11043988,-795,0,1664752264,13126.461520959994,85.20487818000402,54565.974310800004 2022-10-02,23:11:06.000,275,11044076,-795,0,1664752265,13126.48846619999,85.12733775000379,54565.91841384001 2022-10-02,23:11:07.000,275,11044008,-795,0,1664752266,13126.481729889994,85.10619035999844,54565.876491120005 2022-10-02,23:11:08.000,275,11044027,-795,0,1664752267,13126.602983469995,85.0427481900042,54565.88347824 2022-10-02,23:11:09.000,275,11044062,-795,0,1664752268,13126.61645609,85.01455166999949,54565.89745248001 2022-10-02,23:11:10.000,275,11044008,-795,0,1664752269,13126.67708288,84.98635515000205,54565.84854264001 2022-10-02,23:11:11.000,275,11044055,-795,0,1664752270,13126.71750074,84.94406036999862,54565.79264568 2022-10-02,23:11:12.000,275,11044044,-795,0,1664752271,13126.724237049995,84.88766733000375,54565.68783888 2022-10-02,23:11:13.000,275,11043993,-795,0,1664752272,13126.77812753,84.88061820000439,54565.806619920004 2022-10-02,23:11:14.000,275,11044056,-795,0,1664752273,13126.79833646,84.85242167999968,54565.708800240005 2022-10-02,23:11:15.000,275,11043991,-795,0,1664752274,13126.77812753,84.7325864700033,54565.67386464 2022-10-02,23:11:16.000,275,11044066,-795,0,1664752275,13126.77812753,84.67619343000115,54565.54809648 2022-10-02,23:11:17.000,275,11044046,-795,0,1664752276,13126.724237049995,84.59865300000092,54565.49918664 2022-10-02,23:11:18.000,275,11044042,-795,0,1664752277,13126.79160014999,84.54225995999877,54565.59700632 2022-10-02,23:11:19.000,275,11044044,-795,0,1664752278,13126.75118228999,84.49996518000262,54565.60399344001 2022-10-02,23:11:20.000,275,11044061,-795,0,1664752279,13126.81180907999,84.43652301000111,54565.57604496 2022-10-02,23:11:21.000,275,11044037,-795,0,1664752280,13126.71750074,84.45062126999983,54565.47822528 2022-10-02,23:11:22.000,275,11044025,-795,0,1664752281,13126.69729181,84.38012996999896,54565.47822528 2022-10-02,23:11:23.000,275,11044054,-795,0,1664752282,13126.663610259995,84.36603171000024,54565.47822528 2022-10-02,23:11:24.000,275,11044039,-795,0,1664752283,13126.683819189995,84.3378351900028,54565.28957304 2022-10-02,23:11:25.000,275,11044049,-795,0,1664752284,13126.61645609,84.3378351900028,54565.28957304 2022-10-02,23:11:26.000,275,11044075,-795,0,1664752285,13126.61645609,84.30258953999873,54565.303547280004 2022-10-02,23:11:27.000,275,11044076,-795,0,1664752286,13126.602983469995,84.28849128000002,54565.40835408 2022-10-02,23:11:28.000,275,11044064,-795,0,1664752287,13126.62992870999,84.22504910999851,54565.3804056 2022-10-02,23:11:29.000,275,11044033,-795,0,1664752288,13126.582774539995,84.21799997999915,54565.34547000001 2022-10-02,23:11:30.000,275,11044059,-795,0,1664752289,13126.60971977999,84.19685259000107,54565.26162456 2022-10-02,23:11:31.000,275,11044048,-795,0,1664752290,13126.60971977999,84.2743930200013,54565.16380488 2022-10-02,23:11:32.000,275,11044072,-795,0,1664752291,13126.522147749994,84.38012996999896,54565.09393368 2022-10-02,23:11:33.000,275,11044078,-795,0,1664752292,13126.367212619989,84.46471952999855,54565.04502384 2022-10-02,23:11:34.000,275,11044083,-795,0,1664752293,13126.178595939993,84.45062126999983,54565.14983064001 2022-10-02,23:11:35.000,275,11044035,-795,0,1664752294,13126.016924499992,84.39422822999768,54565.14983064001 2022-10-02,23:11:36.000,275,11044091,-795,0,1664752295,13125.936088779992,84.29554040999938,54565.16380488 2022-10-02,23:11:37.000,275,11044026,-795,0,1664752296,13125.875461989992,84.28849128000002,54565.19874048001 2022-10-02,23:11:38.000,275,11044102,-795,0,1664752297,13125.828307819997,84.2743930200013,54565.11489504 2022-10-02,23:11:39.000,275,11044079,-795,0,1664752298,13125.733999479991,84.28144215000066,54565.07995944001 2022-10-02,23:11:40.000,275,11044043,-795,0,1664752299,13125.686845309996,84.25324563000322,54564.97515264 2022-10-02,23:11:41.000,275,11044076,-795,0,1664752300,13125.585800659996,84.29554040999938,54564.88432008 2022-10-02,23:11:42.000,275,11044062,-795,0,1664752301,13125.59927328,84.30258953999873,54564.870345840005 2022-10-02,23:11:43.000,275,11044065,-795,0,1664752302,13125.55885542,84.35193345000152,54564.989126880006 2022-10-02,23:11:44.000,275,11044017,-795,0,1664752303,13125.504964939995,84.3378351900028,54564.9262428 2022-10-02,23:11:45.000,275,11044018,-795,0,1664752304,13125.39044766999,84.35898258000088,54564.93322992001 2022-10-02,23:11:46.000,275,11044024,-795,0,1664752305,13125.29613933,84.35898258000088,54564.75855192 2022-10-02,23:11:47.000,275,11044054,-795,0,1664752306,13125.201830989994,84.44357214000047,54564.702654960005 2022-10-02,23:11:48.000,275,11044043,-795,0,1664752307,13125.262457779994,84.47881779000454,54564.702654960005 2022-10-02,23:11:49.000,275,11044043,-795,0,1664752308,13125.195094679999,84.44357214000047,54564.67470648001 2022-10-02,23:11:50.000,275,11044053,-795,0,1664752309,13125.154676819999,84.51406344000134,54564.64675800001 2022-10-02,23:11:51.000,275,11044050,-795,0,1664752310,13125.040159549993,84.57045648000349,54564.62579664001 2022-10-02,23:11:52.000,275,11044046,-795,0,1664752311,13125.006477999988,84.51406344000134,54564.52098984 2022-10-02,23:11:53.000,275,11043997,-795,0,1664752312,13124.993005379998,84.59865300000092,54564.50701560001 2022-10-02,23:11:54.000,275,11044063,-795,0,1664752313,13124.966060139988,84.61275125999964,54564.416183040004 2022-10-02,23:11:55.000,275,11044062,-795,0,1664752314,13124.905433350003,84.61275125999964,54564.37426032 2022-10-02,23:11:56.000,275,11044034,-795,0,1664752315,13124.871751799998,84.66209517000243,54564.21355656 2022-10-02,23:11:57.000,275,11044058,-795,0,1664752316,13124.851542869998,84.69029168999987,54564.21355656 2022-10-02,23:11:58.000,275,11044021,-795,0,1664752317,13124.871751799998,84.72553734000394,54564.24150504001 2022-10-02,23:11:59.000,275,11044079,-795,0,1664752318,13124.838070249993,84.7325864700033,54564.23451792 2022-10-02,23:12:00.000,275,11044080,-795,0,1664752319,13124.858279179993,84.7325864700033,54564.17862096 2022-10-02,23:12:01.000,275,11044056,-795,0,1664752320,13124.784179770002,84.81012690000352,54564.09477552001 2022-10-02,23:12:02.000,275,11044001,-795,0,1664752321,13124.831333939997,84.78897950999817,54564.04586568 2022-10-02,23:12:03.000,275,11044067,-795,0,1664752322,13124.844806560002,84.85242167999968,54564.07381416001 2022-10-02,23:12:04.000,275,11044079,-795,0,1664752323,13124.811125009997,84.88061820000439,54563.913110400004 2022-10-02,23:12:05.000,275,11044078,-795,0,1664752324,13124.817861319993,84.91586385000119,54563.85721344001 2022-10-02,23:12:06.000,275,11044058,-795,0,1664752325,13124.871751799998,84.92291298000055,54563.85721344001 2022-10-02,23:12:07.000,275,11044064,-795,0,1664752326,13124.912169659998,84.95110949999798,54563.95503312001 2022-10-02,23:12:08.000,275,11044056,-795,0,1664752327,13124.952587519998,84.97225689000334,54563.92009752 2022-10-02,23:12:09.000,275,11044046,-795,0,1664752328,13124.952587519998,84.9793060200027,54563.87118768 2022-10-02,23:12:10.000,275,11044066,-795,0,1664752329,13124.959323829993,85.01455166999949,54563.745419520004 2022-10-02,23:12:11.000,275,11044074,-795,0,1664752330,13124.993005379998,84.98635515000205,54563.696509680005 2022-10-02,23:12:12.000,275,11044067,-795,0,1664752331,13125.046895859989,85.01455166999949,54563.59170288001 2022-10-02,23:12:13.000,275,11044067,-795,0,1664752332,13125.127731579989,85.00045341000077,54563.626638480004 2022-10-02,23:12:14.000,275,11044057,-795,0,1664752333,13125.195094679999,85.00045341000077,54563.6336256 2022-10-02,23:12:15.000,275,11044059,-795,0,1664752334,13125.242248849994,85.02160079999885,54563.58471576 2022-10-02,23:12:16.000,275,11044050,-795,0,1664752335,13125.302875639994,85.02864992999821,54563.54978016001 2022-10-02,23:12:17.000,275,11044036,-795,0,1664752336,13125.41065659999,85.01455166999949,54563.577728640004 2022-10-02,23:12:18.000,275,11044027,-795,0,1664752337,13125.41065659999,85.06389558000228,54563.50087032001 2022-10-02,23:12:19.000,275,11044059,-795,0,1664752338,13125.49149231999,85.03569906000484,54563.50785744 2022-10-02,23:12:20.000,275,11044060,-795,0,1664752339,13125.55211910999,85.06389558000228,54563.45196048001 2022-10-02,23:12:21.000,275,11044061,-795,0,1664752340,13125.565591729996,85.08504297000036,54563.32619232 2022-10-02,23:12:22.000,275,11044105,-795,0,1664752341,13125.666636379996,85.1132394899978,54563.33317944001 2022-10-02,23:12:23.000,275,11044067,-795,0,1664752342,13125.760944720001,85.15553427000123,54563.46593472 2022-10-02,23:12:24.000,275,11044030,-795,0,1664752343,13125.794626269992,85.15553427000123,54563.39606352 2022-10-02,23:12:25.000,275,11044015,-795,0,1664752344,13125.814835199992,85.15553427000123,54563.410037760004 2022-10-02,23:12:26.000,275,11044085,-795,0,1664752345,13125.855253059992,85.20487818000402,54563.33317944001 2022-10-02,23:12:27.000,275,11044066,-795,0,1664752346,13125.922616160002,85.21897644000273,54563.312218080006 2022-10-02,23:12:28.000,275,11044089,-795,0,1664752347,13126.010188189997,85.25422208999953,54563.27728248 2022-10-02,23:12:29.000,275,11044045,-795,0,1664752348,13126.064078670002,85.24717296000017,54563.17247568 2022-10-02,23:12:30.000,275,11044065,-795,0,1664752349,13126.178595939993,85.24012383000081,54563.249334 2022-10-02,23:12:31.000,275,11044042,-795,0,1664752350,13126.252695349998,85.24012383000081,54563.249334 2022-10-02,23:12:32.000,275,11044070,-795,0,1664752351,13126.380685239994,85.27536948000488,54563.21439840001 2022-10-02,23:12:33.000,275,11044035,-795,0,1664752352,13126.441312029994,85.26127121999889,54563.17247568 2022-10-02,23:12:34.000,275,11044064,-795,0,1664752353,13126.51541144,85.28241861000424,54563.1794628 2022-10-02,23:12:35.000,275,11044090,-795,0,1664752354,13126.5558293,85.30356600000232,54563.15151432 2022-10-02,23:12:36.000,275,11044120,-795,0,1664752355,13126.562565609995,85.33176251999976,54563.15850144 2022-10-02,23:12:37.000,275,11044070,-795,0,1664752356,13126.65013763999,85.35995904000447,54563.0397204 2022-10-02,23:12:38.000,275,11044108,-795,0,1664752357,13126.67708288,85.43045033999806,54563.10260448 2022-10-02,23:12:39.000,275,11044051,-795,0,1664752358,13126.784863839996,85.4374994700047,54563.17247568 2022-10-02,23:12:40.000,275,11044091,-795,0,1664752359,13126.85896325,85.50094163999893,54563.16548856001 2022-10-02,23:12:41.000,275,11044072,-795,0,1664752360,13126.872435869991,85.52913816000364,54563.095617360006 2022-10-02,23:12:42.000,275,11044040,-795,0,1664752361,13126.926326349996,85.5714329399998,54563.03273328 2022-10-02,23:12:43.000,275,11044056,-795,0,1664752362,13126.980216830001,85.62077685000258,54562.98382344 2022-10-02,23:12:44.000,275,11044083,-795,0,1664752363,13127.081261480002,85.6842190200041,54562.976836320006 2022-10-02,23:12:45.000,275,11044080,-795,0,1664752364,13127.108206719997,85.69126815000345,54562.96984920001 2022-10-02,23:12:46.000,275,11044108,-795,0,1664752365,13127.175569819992,85.70536641000217,54562.955874960004 2022-10-02,23:12:47.000,275,11044110,-795,0,1664752366,13127.276614469993,85.69831728000281,54563.025746160005 2022-10-02,23:12:48.000,275,11044055,-795,0,1664752367,13127.256405539993,85.73356292999961,54562.87202952 2022-10-02,23:12:49.000,275,11044083,-795,0,1664752368,13127.377659119993,85.74766118999833,54563.025746160005 2022-10-02,23:12:50.000,275,11044106,-795,0,1664752369,13127.411340669998,85.7829068400024,54562.955874960004 2022-10-02,23:12:51.000,275,11044078,-795,0,1664752370,13127.418076979993,85.78995597000176,54562.87202952 2022-10-02,23:12:52.000,275,11044115,-795,0,1664752371,13127.445022219988,85.83929988000455,54562.760235600006 2022-10-02,23:12:53.000,275,11044094,-795,0,1664752372,13127.586484729989,85.83225074999791,54562.83010680001 2022-10-02,23:12:54.000,275,11044086,-795,0,1664752373,13127.593221039999,85.8463490100039,54562.81613256 2022-10-02,23:12:55.000,275,11044109,-795,0,1664752374,13127.640375209994,85.83225074999791,54562.788184080004 2022-10-02,23:12:56.000,275,11044056,-795,0,1664752375,13127.64711151999,85.8463490100039,54562.70433864 2022-10-02,23:12:57.000,275,11044040,-795,0,1664752376,13127.68752937999,85.83225074999791,54562.74626136 2022-10-02,23:12:58.000,275,11044090,-795,0,1664752377,13127.69426569,85.8463490100039,54562.62748032 2022-10-02,23:12:59.000,275,11044074,-795,0,1664752378,13127.721210929994,85.83225074999791,54562.571583360004 2022-10-02,23:13:00.000,275,11044095,-795,0,1664752379,13127.741419859994,85.8463490100039,54562.4807508 2022-10-02,23:13:01.000,275,11044071,-795,0,1664752380,13127.73468355,85.80405423000047,54562.31305992 2022-10-02,23:13:02.000,275,11044079,-795,0,1664752381,13127.72794723999,85.80405423000047,54562.285111440004 2022-10-02,23:13:03.000,275,11044088,-795,0,1664752382,13127.76836509999,85.76880858000368,54562.25017584001 2022-10-02,23:13:04.000,275,11044069,-795,0,1664752383,13127.73468355,85.78995597000176,54562.11043344001 2022-10-02,23:13:05.000,275,11044039,-795,0,1664752384,13127.75489248,85.73356292999961,54562.138381920005 2022-10-02,23:13:06.000,275,11044091,-795,0,1664752385,13127.721210929994,85.74061205999897,54562.04754936 2022-10-02,23:13:07.000,275,11044064,-795,0,1664752386,13127.73468355,85.74766118999833,54561.93575544 2022-10-02,23:13:08.000,275,11044116,-795,0,1664752387,13127.72794723999,85.70536641000217,54561.8868456 2022-10-02,23:13:09.000,275,11044053,-795,0,1664752388,13127.721210929994,85.6701207599981,54561.86588424 2022-10-02,23:13:10.000,275,11044071,-795,0,1664752389,13127.701001999994,85.70536641000217,54561.80998728 2022-10-02,23:13:11.000,275,11044109,-795,0,1664752390,13127.660584139994,85.65602249999938,54561.82396152001 2022-10-02,23:13:12.000,275,11044060,-795,0,1664752391,13127.599957349994,85.59962946000451,54561.684219120005 2022-10-02,23:13:13.000,275,11044052,-795,0,1664752392,13127.60669365999,85.62077685000258,54561.5724252 2022-10-02,23:13:14.000,275,11044088,-795,0,1664752393,13127.573012109999,85.6348751100013,54561.614347920004 2022-10-02,23:13:15.000,275,11044074,-795,0,1664752394,13127.566275799989,85.59962946000451,54561.48857976001 2022-10-02,23:13:16.000,275,11044070,-795,0,1664752395,13127.519121629994,85.55028555000172,54561.42569568 2022-10-02,23:13:17.000,275,11044056,-795,0,1664752396,13127.519121629994,85.49389250999957,54561.299927520005 2022-10-02,23:13:18.000,275,11044118,-795,0,1664752397,13127.465231149989,85.47979425000085,54561.251017680006 2022-10-02,23:13:19.000,275,11044104,-795,0,1664752398,13127.471967459998,85.40930294999998,54561.299927520005 2022-10-02,23:13:20.000,275,11044102,-795,0,1664752399,13127.418076979993,85.40225382000062,54561.22306920001 2022-10-02,23:13:21.000,275,11044104,-795,0,1664752400,13127.411340669998,85.37405730000319,54561.09730104 2022-10-02,23:13:22.000,275,11044066,-795,0,1664752401,13127.404604359988,85.3881555600019,54561.132236640005 2022-10-02,23:13:23.000,275,11044071,-795,0,1664752402,13127.370922809998,85.36700817000383,54561.09031392 2022-10-02,23:13:24.000,275,11044050,-795,0,1664752403,13127.310296019998,85.38110643000255,54561.07633968001 2022-10-02,23:13:25.000,275,11044046,-795,0,1664752404,13127.269878159997,85.33176251999976,54560.9435844 2022-10-02,23:13:26.000,275,11044097,-795,0,1664752405,13127.242932920002,85.31766426000104,54560.845764720005 2022-10-02,23:13:27.000,275,11044054,-795,0,1664752406,13127.283350780002,85.26832034999825,54560.83877760001 2022-10-02,23:13:28.000,275,11044085,-795,0,1664752407,13127.249669229997,85.23307470000145,54560.83877760001 2022-10-02,23:13:29.000,275,11044072,-795,0,1664752408,13127.222723990002,85.20487818000402,54560.75493216 2022-10-02,23:13:30.000,275,11044083,-795,0,1664752409,13127.135151959992,85.19782905000466,54560.75493216 2022-10-02,23:13:31.000,275,11044109,-795,0,1664752410,13127.087997789997,85.16258340000059,54560.62217688001 2022-10-02,23:13:32.000,275,11044089,-795,0,1664752411,13126.980216830001,85.12028862000443,54560.559292800004 2022-10-02,23:13:33.000,275,11044091,-795,0,1664752412,13126.946535279996,85.09209209999972,54560.55230568001 2022-10-02,23:13:34.000,275,11044068,-795,0,1664752413,13126.933062659991,85.09914122999908,54560.65012536001 2022-10-02,23:13:35.000,275,11044102,-795,0,1664752414,13126.919590040001,85.07094471000164,54560.64313824 2022-10-02,23:13:36.000,275,11044063,-795,0,1664752415,13126.845490629996,85.05684645000292,54560.55230568001 2022-10-02,23:13:37.000,275,11044112,-795,0,1664752416,13126.784863839996,85.01455166999949,54560.49640872 2022-10-02,23:13:38.000,275,11044077,-795,0,1664752417,13126.71076442999,85.04979732000356,54560.44749888 2022-10-02,23:13:39.000,275,11044096,-795,0,1664752418,13126.69729181,85.02160079999885,54560.356666319996 2022-10-02,23:13:40.000,275,11044120,-795,0,1664752419,13126.582774539995,85.00750254000013,54560.30076936 2022-10-02,23:13:41.000,275,11044109,-795,0,1664752420,13126.50867512999,85.07094471000164,54560.279808 2022-10-02,23:13:42.000,275,11044032,-795,0,1664752421,13126.461520959994,85.10619035999844,54560.28679512001 2022-10-02,23:13:43.000,275,11044060,-795,0,1664752422,13126.421103099994,85.16258340000059,54560.2099368 2022-10-02,23:13:44.000,275,11044071,-795,0,1664752423,13126.394157859999,85.20487818000402,54560.244872400006 2022-10-02,23:13:45.000,275,11044121,-755,0,1664752424,13126.333531069999,85.21192731000338,54560.19596256001 2022-10-02,23:13:46.000,275,11044049,-795,0,1664752425,13126.219013799993,85.25422208999953,54560.20294968 2022-10-02,23:13:47.000,275,11044054,-795,0,1664752426,13126.245959039989,85.26832034999825,54560.18198832 2022-10-02,23:13:48.000,275,11044072,-795,0,1664752427,13126.185332249988,85.3247133900004,54560.11910424001 2022-10-02,23:13:49.000,275,11044038,-795,0,1664752428,13126.158387009993,85.38110643000255,54560.2099368 2022-10-02,23:13:50.000,275,11044070,-795,0,1664752429,13126.151650699998,85.39520469000126,54560.293782240005 2022-10-02,23:13:51.000,275,11044087,-795,0,1664752430,13126.144914389988,85.44454860000405,54560.28679512001 2022-10-02,23:13:52.000,275,11044091,-795,0,1664752431,13126.064078670002,85.50799076999829,54560.2099368 2022-10-02,23:13:53.000,275,11044033,-795,0,1664752432,13126.057342359993,85.536187290003,54560.32173072 2022-10-02,23:13:54.000,275,11044076,-795,0,1664752433,13125.983242950002,85.59258032999787,54560.293782240005 2022-10-02,23:13:55.000,275,11044094,-795,0,1664752434,13126.023660810002,85.69126815000345,54560.32173072 2022-10-02,23:13:56.000,275,11044073,-795,0,1664752435,13125.909143539997,85.74766118999833,54560.244872400006 2022-10-02,23:13:57.000,275,11044058,-795,0,1664752436,13125.922616160002,85.8463490100039,54560.26583376001 2022-10-02,23:13:58.000,275,11044040,-795,0,1664752437,13125.902407230002,85.92388944000413,54560.32173072 2022-10-02,23:13:59.000,275,11044087,-795,0,1664752438,13125.861989370002,85.99438073999772,54560.342692080005 2022-10-02,23:14:00.000,275,11044069,-795,0,1664752439,13125.801362580001,86.04372465000051,54560.36365344001 2022-10-02,23:14:01.000,275,11044060,-795,0,1664752440,13125.693581619991,86.13536333999946,54560.31474360001 2022-10-02,23:14:02.000,275,11044076,-795,0,1664752441,13125.61274589999,86.25519855000312,54560.3496792 2022-10-02,23:14:03.000,275,11044090,-795,0,1664752442,13125.55211910999,86.38913201999821,54560.32173072 2022-10-02,23:14:04.000,275,11044059,-795,0,1664752443,13125.49822863,86.46667244999844,54560.32173072 2022-10-02,23:14:05.000,275,11044088,-795,0,1664752444,13125.444338149995,86.56536027000402,54560.19596256001 2022-10-02,23:14:06.000,275,11044073,-795,0,1664752445,13125.41739291,86.65699896000297,54560.26583376001 2022-10-02,23:14:07.000,275,11044041,-795,0,1664752446,13125.39718398,86.74863765000191,54560.356666319996 2022-10-02,23:14:08.000,275,11044066,-795,0,1664752447,13125.403920289995,86.80503069000406,54560.279808 2022-10-02,23:14:09.000,275,11044063,-795,0,1664752448,13125.35676612,86.86847285999829,54560.25884664 2022-10-02,23:14:10.000,275,11044102,-795,0,1664752449,13125.323084569995,86.91781677000108,54560.342692080005 2022-10-02,23:14:11.000,275,11044085,-795,0,1664752450,13125.282666709994,86.98830807000195,54560.26583376001 2022-10-02,23:14:12.000,275,11044076,-795,0,1664752451,13125.20856729999,87.0447011100041,54560.2099368 2022-10-02,23:14:13.000,275,11044065,-795,0,1664752452,13125.154676819999,87.12224154000432,54560.23089816 2022-10-02,23:14:14.000,275,11044047,-795,0,1664752453,13125.127731579989,87.21388023000327,54560.21692392001 2022-10-02,23:14:15.000,275,11044071,-795,0,1664752454,13125.141204199994,87.23502762000135,54560.293782240005 2022-10-02,23:14:16.000,275,11044077,-795,0,1664752455,13125.073841099998,87.28437153000414,54560.293782240005 2022-10-02,23:14:17.000,275,11044043,-795,0,1664752456,13125.033423239998,87.35486282999773,54560.18198832 2022-10-02,23:14:18.000,275,11044091,-795,0,1664752457,13125.006477999988,87.46764891000203,54560.175001200005 2022-10-02,23:14:19.000,275,11044115,-795,0,1664752458,13124.986269069988,87.5381402100029,54560.27282088 2022-10-02,23:14:20.000,275,11044045,-795,0,1664752459,13124.925642280003,87.61568064000312,54560.279808 2022-10-02,23:14:21.000,275,11044065,-795,0,1664752460,13124.851542869998,87.72141759000078,54560.23089816 2022-10-02,23:14:22.000,275,11044072,-795,0,1664752461,13124.831333939997,87.80600715000037,54560.19596256001 2022-10-02,23:14:23.000,275,11044061,-795,0,1664752462,13124.790916079997,87.89764583999931,54560.244872400006 2022-10-02,23:14:24.000,275,11044112,-795,0,1664752463,13124.710080359997,87.95403888000146,54560.223911040004 2022-10-02,23:14:25.000,275,11044035,-795,0,1664752464,13124.609035709997,88.05272669999977,54560.18198832 2022-10-02,23:14:26.000,275,11044105,-795,0,1664752465,13124.575354159992,88.10911974000192,54560.188975439996 2022-10-02,23:14:27.000,275,11044079,-795,0,1664752466,13124.48104582,88.14436538999871,54560.0352588 2022-10-02,23:14:28.000,275,11044074,-795,0,1664752467,13124.507991059996,88.27124973000173,54560.02827168001 2022-10-02,23:14:29.000,275,11044068,-795,0,1664752468,13124.44062796,88.25715147000301,54560.11211712 2022-10-02,23:14:30.000,275,11044055,-795,0,1664752469,13124.4002101,88.28534799000045,54560.14705272001 2022-10-02,23:14:31.000,275,11044086,-795,0,1664752470,13124.326110689995,88.31354450999788,54560.06320728 2022-10-02,23:14:32.000,275,11044071,-795,0,1664752471,13124.29242913999,88.32764277000388,54560.007310320005 2022-10-02,23:14:33.000,275,11044056,-795,0,1664752472,13124.265483899995,88.36993755000003,54560.06320728 2022-10-02,23:14:34.000,275,11044069,-795,0,1664752473,13124.184648179995,88.38403580999875,54559.95141336001 2022-10-02,23:14:35.000,275,11044064,-795,0,1664752474,13124.13749401,88.41928146000282,54559.9653876 2022-10-02,23:14:36.000,275,11044091,-795,0,1664752475,13124.13075769999,88.43337972000154,54559.83263232001 2022-10-02,23:14:37.000,275,11044096,-795,0,1664752476,13124.07686722,88.46157623999898,54559.8955164 2022-10-02,23:14:38.000,275,11044055,-795,0,1664752477,13124.11054876999,88.51092015000177,54559.85359368001 2022-10-02,23:14:39.000,275,11044114,-795,0,1664752478,13124.063394599994,88.52501841000048,54559.87455504 2022-10-02,23:14:40.000,275,11044093,-795,0,1664752479,13124.07013090999,88.5038710200024,54559.86058080001 2022-10-02,23:14:41.000,275,11044006,-795,0,1664752480,13124.016240429999,88.5391166699992,54559.74878688 2022-10-02,23:14:42.000,275,11044084,-795,0,1664752481,13124.016240429999,88.61665709999943,54559.76974824 2022-10-02,23:14:43.000,275,11044075,-795,0,1664752482,13123.955613639999,88.63075535999815,54559.741799760006 2022-10-02,23:14:44.000,275,11044041,-795,0,1664752483,13123.921932089994,88.70829578999837,54559.671928560005 2022-10-02,23:14:45.000,275,11044054,-795,0,1664752484,13123.847832679989,88.74354144000245,54559.53218616 2022-10-02,23:14:46.000,275,11044096,-795,0,1664752485,13123.841096369993,88.80698361000395,54559.53917328 2022-10-02,23:14:47.000,275,11044071,-795,0,1664752486,13123.814151129998,88.81403274000331,54559.574108880006 2022-10-02,23:14:48.000,275,11044136,-795,0,1664752487,13123.773733269998,88.84222926000075,54559.54616040001 2022-10-02,23:14:49.000,275,11044067,-795,0,1664752488,13123.753524339998,88.87042577999819,54559.42737936001 2022-10-02,23:14:50.000,275,11044117,-795,0,1664752489,13123.618798139993,88.92681882000034,54559.21077864001 2022-10-02,23:14:51.000,275,11044083,-795,0,1664752490,13123.665952310002,88.9620644700044,54559.37846952001 2022-10-02,23:14:52.000,275,11044099,-795,0,1664752491,13123.672688619998,89.00435925000056,54559.287636960005 2022-10-02,23:14:53.000,275,11044057,-795,0,1664752492,13123.564907660002,89.06780142000207,54559.168855920005 2022-10-02,23:14:54.000,275,11044089,-795,0,1664752493,13123.632270759997,89.06780142000207,54559.29462408 2022-10-02,23:14:55.000,275,11044064,-795,0,1664752494,13123.612061829997,89.15944011000101,54559.217765760004 2022-10-02,23:14:56.000,275,11044072,-795,0,1664752495,13123.571643969997,89.21583315000316,54559.057062 2022-10-02,23:14:57.000,275,11044030,-795,0,1664752496,13123.497544559992,89.31452097000147,54558.91033248 2022-10-02,23:14:58.000,275,11044055,-795,0,1664752497,13123.436917769992,89.44845444000384,54558.86142264 2022-10-02,23:14:59.000,275,11044104,-795,0,1664752498,13123.302191570001,89.65992833999917,54558.7426416 2022-10-02,23:15:00.000,275,11044062,-795,0,1664752499,13123.07315702999,89.86435311000241,54558.62386056 2022-10-02,23:15:01.000,275,11044096,-795,0,1664752500,13122.561197469993,89.97713918999943,54558.41424696 2022-10-02,23:15:02.000,275,11044096,-795,0,1664752501,13122.049237909996,89.8502548500037,54558.27450456001 2022-10-02,23:15:03.000,275,11044060,-795,0,1664752502,13121.69894979,89.16648924000037,54558.19065912 2022-10-02,23:15:04.000,275,11044092,-795,0,1664752503,13121.94145695,88.25010234000365,54558.02995536 2022-10-02,23:15:05.000,275,11044072,-795,0,1664752504,13122.74981414999,87.78485976000229,54558.02995536 2022-10-02,23:15:06.000,275,11044075,-795,0,1664752505,13123.356082049992,87.96813714000018,54558.064890960006 2022-10-02,23:15:07.000,275,11044051,-795,0,1664752506,13123.632270759997,88.35583929000131,54558.19065912 2022-10-02,23:15:08.000,275,11044052,-795,0,1664752507,13123.591852899997,88.70124665999901,54558.17668488001 2022-10-02,23:15:09.000,275,11044092,-795,0,1664752508,13123.436917769992,88.91272056000162,54558.36533712 2022-10-02,23:15:10.000,275,11044081,-795,0,1664752509,13123.26177371,89.00435925000056,54558.39328560001 2022-10-02,23:15:11.000,275,11044091,-795,0,1664752510,13123.07315702999,89.11009619999822,54558.34437576001 2022-10-02,23:15:12.000,275,11044113,-795,0,1664752511,13122.97211237999,89.17353836999973,54558.35835 2022-10-02,23:15:13.000,275,11044073,-795,0,1664752512,13122.93169451999,89.21583315000316,54558.34437576001 2022-10-02,23:15:14.000,275,11044074,-795,0,1664752513,13122.776759389999,89.27222618999804,54558.32341440001 2022-10-02,23:15:15.000,275,11044063,-795,0,1664752514,13122.689187359989,89.30042271000275,54558.32341440001 2022-10-02,23:15:16.000,275,11044117,-795,0,1664752515,13122.615087949998,89.31452097000147,54558.23956896 2022-10-02,23:15:17.000,275,11044099,-795,0,1664752516,13122.581406399993,89.33566835999954,54558.23956896 2022-10-02,23:15:18.000,275,11044060,-795,0,1664752517,13122.480361749993,89.3568157500049,54558.30944016 2022-10-02,23:15:19.000,275,11044104,-795,0,1664752518,13122.332162929997,89.38501227000233,54558.24655608 2022-10-02,23:15:20.000,275,11044065,-795,0,1664752519,13122.204173040001,89.48370009000064,54558.20463336001 2022-10-02,23:15:21.000,275,11044050,-795,0,1664752520,13122.069446839996,89.65992833999917,54558.08585232001 2022-10-02,23:15:22.000,275,11044076,-795,0,1664752521,13122.136809939992,89.8502548500037,54557.9740584 2022-10-02,23:15:23.000,275,11044077,-795,0,1664752522,13122.244590900002,89.79386181000154,54558.0788652 2022-10-02,23:15:24.000,275,11044087,-795,0,1664752523,13122.264799830002,89.65992833999917,54558.211620480004 2022-10-02,23:15:25.000,275,11044085,-795,0,1664752524,13122.157018869992,89.66697746999853,54558.26053032 2022-10-02,23:15:26.000,275,11044065,-795,0,1664752525,13122.02229267,89.69517399000324,54558.23956896 2022-10-02,23:15:27.000,275,11044067,-795,0,1664752526,13121.96166588,89.75861616000475,54558.25354320001 2022-10-02,23:15:28.000,275,11044097,-795,0,1664752527,13121.89430277999,89.81500919999962,54558.30245304001 2022-10-02,23:15:29.000,275,11044003,-795,0,1664752528,13121.867357539995,89.8361565899977,54558.26751744 2022-10-02,23:15:30.000,275,11044077,-795,0,1664752529,13121.79999444,89.86435311000241,54558.14174928 2022-10-02,23:15:31.000,275,11044021,-795,0,1664752530,13121.685477169995,89.79386181000154,54558.0788652 2022-10-02,23:15:32.000,275,11044092,-795,0,1664752531,13121.645059309994,89.74451789999875,54558.20463336001 2022-10-02,23:15:33.000,275,11044074,-795,0,1664752532,13121.517069419999,89.82910745999834,54558.30245304001 2022-10-02,23:15:34.000,275,11044056,-795,0,1664752533,13121.442970009994,89.90664788999857,54558.36533712 2022-10-02,23:15:35.000,275,11044057,-795,0,1664752534,13121.368870599988,89.97713918999943,54558.38629848 2022-10-02,23:15:36.000,275,11044081,-795,0,1664752535,13121.254353329998,89.95599180000136,54558.34437576001 2022-10-02,23:15:37.000,275,11044047,-795,0,1664752536,13121.213935469998,89.99123744999815,54558.43520832 2022-10-02,23:15:38.000,275,11044057,-795,0,1664752537,13121.072472959997,89.99828658000479,54558.400272720006 2022-10-02,23:15:39.000,275,11044084,-795,0,1664752538,13121.018582479992,89.96304093000072,54558.44219544001 2022-10-02,23:15:40.000,275,11044077,-795,0,1664752539,13121.025318790002,89.95599180000136,54558.400272720006 2022-10-02,23:15:41.000,275,11044068,-795,0,1664752540,13120.957955689992,89.91369701999793,54558.32341440001 2022-10-02,23:15:42.000,275,11044099,-795,0,1664752541,13120.951219379996,89.87140224000177,54558.31642728 2022-10-02,23:15:43.000,275,11044089,-795,0,1664752542,13120.957955689992,89.84320572000433,54558.36533712 2022-10-02,23:15:44.000,275,11044086,-795,0,1664752543,13120.897328899991,89.8009109400009,54558.29546592 2022-10-02,23:15:45.000,275,11044055,-795,0,1664752544,13120.850174729996,89.77271442000347,54558.2884788 2022-10-02,23:15:46.000,275,11044074,-795,0,1664752545,13120.70197591,89.70927225000196,54558.211620480004 2022-10-02,23:15:47.000,275,11044056,-795,0,1664752546,13120.627876499995,89.72337051000068,54558.211620480004 2022-10-02,23:15:48.000,275,11044095,-795,0,1664752547,13120.53356815999,89.64583008000045,54558.162710640005 2022-10-02,23:15:49.000,275,11044065,-795,0,1664752548,13120.506622919995,89.5894370399983,54558.232581840006 2022-10-02,23:15:50.000,275,11044138,-795,0,1664752549,13120.47294136999,89.53304400000343,54558.24655608 2022-10-02,23:15:51.000,275,11044043,-795,0,1664752550,13120.365160409994,89.49779834999936,54558.01598112001 2022-10-02,23:15:52.000,275,11044082,-795,0,1664752551,13120.277588379999,89.48370009000064,54558.064890960006 2022-10-02,23:15:53.000,275,11044035,-795,0,1664752552,13120.250643139989,89.47665096000128,54558.113800800005 2022-10-02,23:15:54.000,275,11044019,-795,0,1664752553,13120.156334799998,89.46255270000256,54558.064890960006 2022-10-02,23:15:55.000,275,11044050,-795,0,1664752554,13120.035081219998,89.48370009000064,54558.09982656 2022-10-02,23:15:56.000,275,11044098,-795,0,1664752555,13119.981190739993,89.49074922,54558.064890960006 2022-10-02,23:15:57.000,275,11044103,-795,0,1664752556,13119.819519299992,89.47665096000128,54557.93213568 2022-10-02,23:15:58.000,275,11044085,-795,0,1664752557,13119.657847859991,89.41320878999977,54558.03694248001 2022-10-02,23:15:59.000,275,11044041,-795,0,1664752558,13119.657847859991,89.34976661999826,54558.09283944 2022-10-02,23:16:00.000,275,11044055,-795,0,1664752559,13119.597221069991,89.20173489000445,54558.10681368001 2022-10-02,23:16:01.000,275,11044063,-795,0,1664752560,13119.54333059,89.08189968000079,54558.03694248001 2022-10-02,23:16:02.000,275,11044025,-795,0,1664752561,13119.428813319995,89.032555769998,54558.113800800005 2022-10-02,23:16:03.000,275,11044082,-795,0,1664752562,13119.368186529995,88.94796620999841,54558.07187808 2022-10-02,23:16:04.000,275,11044073,-795,0,1664752563,13119.347977599995,88.85632751999947,54558.1487364 2022-10-02,23:16:05.000,275,11044088,-795,0,1664752564,13119.2806145,88.7858362199986,54558.064890960006 2022-10-02,23:16:06.000,275,11044081,-795,0,1664752565,13119.29408711999,88.7505905700018,54558.113800800005 2022-10-02,23:16:07.000,275,11044045,-795,0,1664752566,13119.21998771,88.67305014000158,54558.162710640005 2022-10-02,23:16:08.000,275,11044069,-795,0,1664752567,13119.17283353999,88.62370622999879,54558.13476216001 2022-10-02,23:16:09.000,275,11044012,-795,0,1664752568,13119.091997819989,88.5391166699992,54558.15572352001 2022-10-02,23:16:10.000,275,11044104,-795,0,1664752569,13119.058316269999,88.45452710999962,54558.14174928 2022-10-02,23:16:11.000,275,11044084,-795,0,1664752570,13118.910117449988,88.4051832000041,54558.08585232001 2022-10-02,23:16:12.000,275,11044112,-795,0,1664752571,13118.883172209993,88.30649537999852,54558.07187808 2022-10-02,23:16:13.000,275,11044095,-795,0,1664752572,13118.862963279993,88.24305321000429,54558.19764624 2022-10-02,23:16:14.000,275,11044060,-795,0,1664752573,13118.815809109998,88.17961104000278,54558.23956896 2022-10-02,23:16:15.000,275,11044113,-795,0,1664752574,13118.674346599997,88.17256191000342,54558.18367200001 2022-10-02,23:16:16.000,275,11044083,-795,0,1664752575,13118.647401360002,88.08797235000384,54558.13476216001 2022-10-02,23:16:17.000,275,11044026,-795,0,1664752576,13118.546356710001,88.05272669999977,54558.19764624 2022-10-02,23:16:18.000,275,11044066,-795,0,1664752577,13118.398157889991,88.00338279000425,54558.12777504 2022-10-02,23:16:19.000,275,11044022,-795,0,1664752578,13118.22301383,88.01043192000361,54558.08585232001 2022-10-02,23:16:20.000,275,11044102,-795,0,1664752579,13118.128705489995,87.96813714000018,54558.05091672 2022-10-02,23:16:21.000,275,11044092,-795,0,1664752580,13117.960297739999,88.10207061000256,54557.95309704 2022-10-02,23:16:22.000,275,11044088,-795,0,1664752581,13117.852516779989,88.20075843000086,54557.96008416 2022-10-02,23:16:23.000,275,11044115,-795,0,1664752582,13117.839044159999,88.39813407000474,54557.92514856 2022-10-02,23:16:24.000,275,11044098,-795,0,1664752583,13118.07481500999,88.6519027500035,54557.827328880005 2022-10-02,23:16:25.000,275,11044088,-795,0,1664752584,13118.546356710001,88.72239405000437,54557.72252208001 2022-10-02,23:16:26.000,275,11044116,-795,0,1664752585,13119.159360919999,88.32059364000452,54557.63867664 2022-10-02,23:16:27.000,275,11044054,-795,0,1664752586,13119.267141879995,87.59453324999777,54557.51290848001 2022-10-02,23:16:28.000,275,11044125,-795,0,1664752587,13119.098734129999,86.9319150299998,54557.561818320006 2022-10-02,23:16:29.000,275,11044086,-795,0,1664752588,13118.633928739997,86.61470417999953,54557.78540616 2022-10-02,23:16:30.000,275,11044095,-795,0,1664752589,13118.229750139995,86.56536027000402,54557.85527736 2022-10-02,23:16:31.000,275,11044129,-795,0,1664752590,13117.940088809999,86.6851954800004,54557.81335464 2022-10-02,23:16:32.000,275,11044073,-795,0,1664752591,13117.832307849989,86.81912895000278,54557.91117432 2022-10-02,23:16:33.000,275,11044066,-755,0,1664752592,13117.737999509998,86.91076764000172,54557.96008416 2022-10-02,23:16:34.000,275,11044138,-795,0,1664752593,13117.663900099993,86.93896415999916,54557.92514856 2022-10-02,23:16:35.000,275,11044041,-795,0,1664752594,13117.623482239993,86.98830807000195,54557.93213568 2022-10-02,23:16:36.000,275,11044054,-795,0,1664752595,13117.610009620003,87.00945546000003,54557.89021296001 2022-10-02,23:16:37.000,275,11044052,-795,0,1664752596,13117.549382830002,87.03765198000474,54557.88322584 2022-10-02,23:16:38.000,275,11044088,-795,0,1664752597,13117.549382830002,86.98125894000259,54557.946109920005 2022-10-02,23:16:39.000,275,11044082,-795,0,1664752598,13117.529173900002,86.98125894000259,54557.91816144001 2022-10-02,23:16:40.000,275,11044101,-795,0,1664752599,13117.542646519993,86.9319150299998,54557.93912280001 2022-10-02,23:16:41.000,275,11044059,-795,0,1664752600,13117.448338180002,86.91781677000108,54557.88322584 2022-10-02,23:16:42.000,275,11044056,-795,0,1664752601,13117.488756040002,86.88257112000429,54557.89021296001 2022-10-02,23:16:43.000,275,11044095,-795,0,1664752602,13117.502228659992,86.86847285999829,54557.81335464 2022-10-02,23:16:44.000,275,11044069,-795,0,1664752603,13117.502228659992,86.84732547000021,54557.876238720004 2022-10-02,23:16:45.000,275,11044097,-795,0,1664752604,13117.455074489997,86.84027634000086,54557.827328880005 2022-10-02,23:16:46.000,275,11044126,-795,0,1664752605,13117.549382830002,86.75568678000127,54557.84130312001 2022-10-02,23:16:47.000,275,11044091,-755,0,1664752606,13117.583064379993,86.69224460999976,54557.91117432 2022-10-02,23:16:48.000,275,11044087,-795,0,1664752607,13117.603273309993,86.60060592000082,54557.93912280001 2022-10-02,23:16:49.000,275,11044046,-795,0,1664752608,13117.610009620003,86.57240940000338,54557.93213568 2022-10-02,23:16:50.000,275,11044122,-795,0,1664752609,13117.549382830002,86.56536027000402,54557.91816144001 2022-10-02,23:16:51.000,275,11044055,-795,0,1664752610,13117.529173900002,86.50896723000187,54557.86226448 2022-10-02,23:16:52.000,275,11044090,-795,0,1664752611,13117.448338180002,86.50191810000251,54557.81335464 2022-10-02,23:16:53.000,275,11044078,-795,0,1664752612,13117.461810799992,86.3750337599995,54557.91117432 2022-10-02,23:16:54.000,275,11044093,-795,0,1664752613,13117.583064379993,86.3397881100027,54558.064890960006 2022-10-02,23:16:55.000,275,11044085,-795,0,1664752614,13117.535910209997,86.29749332999927,54558.02296824 2022-10-02,23:16:56.000,275,11044108,-795,0,1664752615,13117.596536999998,86.26224768000247,54558.043929600004 2022-10-02,23:16:57.000,275,11044075,-795,0,1664752616,13117.562855449993,86.17060899000353,54558.02296824 2022-10-02,23:16:58.000,275,11044112,-795,0,1664752617,13117.529173900002,86.1283142100001,54558.0788652 2022-10-02,23:16:59.000,275,11044099,-795,0,1664752618,13117.502228659992,86.07897030000458,54558.10681368001 2022-10-02,23:17:00.000,275,11044124,-795,0,1664752619,13117.502228659992,86.01552813000308,54558.09982656 2022-10-02,23:17:01.000,275,11044103,-795,0,1664752620,13117.401184009992,86.00847900000372,54558.03694248001 2022-10-02,23:17:02.000,275,11044127,-795,0,1664752621,13117.367502460002,85.95913509000093,54557.96707128001 2022-10-02,23:17:03.000,275,11044109,-795,0,1664752622,13117.367502460002,85.92388944000413,54558.043929600004 2022-10-02,23:17:04.000,275,11044129,-795,0,1664752623,13117.401184009992,85.83225074999791,54558.12777504 2022-10-02,23:17:05.000,275,11044067,-795,0,1664752624,13117.374238769997,85.74766118999833,54558.09283944 2022-10-02,23:17:06.000,275,11044065,-795,0,1664752625,13117.320348289992,85.69831728000281,54558.08585232001 2022-10-02,23:17:07.000,275,11044119,-795,0,1664752626,13117.239512569991,85.6701207599981,54557.96707128001 2022-10-02,23:17:08.000,275,11044070,-795,0,1664752627,13117.192358399996,85.55028555000172,54557.946109920005 2022-10-02,23:17:09.000,275,11044103,-795,0,1664752628,13117.131731609996,85.536187290003,54557.9041872 2022-10-02,23:17:10.000,275,11044121,-795,0,1664752629,13117.16541316,85.45864686000277,54557.946109920005 2022-10-02,23:17:11.000,275,11044102,-795,0,1664752630,13117.1249953,85.36700817000383,54557.96707128001 2022-10-02,23:17:12.000,275,11044105,-795,0,1664752631,13117.08457744,85.34586077999847,54557.93912280001 2022-10-02,23:17:13.000,275,11044069,-795,0,1664752632,13117.04415958,85.27536948000488,54557.89021296001 2022-10-02,23:17:14.000,275,11044011,-795,0,1664752633,13117.071104819996,85.19782905000466,54557.86925160001 2022-10-02,23:17:15.000,275,11044085,-795,0,1664752634,13117.03742326999,85.16258340000059,54557.91816144001 2022-10-02,23:17:16.000,275,11044071,-795,0,1664752635,13116.990269099995,85.09914122999908,54557.93213568 2022-10-02,23:17:17.000,275,11044086,-795,0,1664752636,13116.922906,85.05684645000292,54557.876238720004 2022-10-02,23:17:18.000,275,11044112,-795,0,1664752637,13116.93637861999,85.0427481900042,54557.84829024001 2022-10-02,23:17:19.000,275,11044143,-795,0,1664752638,13116.89596075999,84.99340428000141,54557.96707128001 2022-10-02,23:17:20.000,275,11044098,-795,0,1664752639,13116.869015519995,84.95815863000462,54557.96008416 2022-10-02,23:17:21.000,275,11044039,-795,0,1664752640,13116.78144349,84.96520776000398,54557.897200080006 2022-10-02,23:17:22.000,275,11044032,-795,0,1664752641,13116.727553009994,84.9299621099999,54557.946109920005 2022-10-02,23:17:23.000,275,11044126,-795,0,1664752642,13116.639980979999,84.9299621099999,54558.02995536 2022-10-02,23:17:24.000,275,11044114,-795,0,1664752643,13116.599563119998,84.90881472000183,54557.9740584 2022-10-02,23:17:25.000,275,11044097,-795,0,1664752644,13116.511991089988,84.9299621099999,54557.946109920005 2022-10-02,23:17:26.000,275,11044066,-795,0,1664752645,13116.437891679998,84.91586385000119,54557.95309704 2022-10-02,23:17:27.000,275,11044071,-795,0,1664752646,13116.390737510003,84.88766733000375,54558.12078792 2022-10-02,23:17:28.000,275,11044063,-795,0,1664752647,13116.330110720002,84.88766733000375,54558.05790384001 2022-10-02,23:17:29.000,275,11044044,-795,0,1664752648,13116.202120829992,84.88061820000439,54558.064890960006 2022-10-02,23:17:30.000,275,11044078,-795,0,1664752649,13116.148230350002,84.91586385000119,54558.00899400001 2022-10-02,23:17:31.000,275,11044099,-795,0,1664752650,13116.101076179992,84.93701123999926,54557.946109920005 2022-10-02,23:17:32.000,275,11044111,-795,0,1664752651,13115.993295219996,84.95110949999798,54557.89021296001 2022-10-02,23:17:33.000,275,11044129,-795,0,1664752652,13115.96634998,84.9793060200027,54557.96707128001 2022-10-02,23:17:34.000,275,11044079,-795,0,1664752653,13115.94614105,84.96520776000398,54558.12078792 2022-10-02,23:17:35.000,275,11044098,-795,0,1664752654,13115.88551426,84.99340428000141,54558.12777504 2022-10-02,23:17:36.000,275,11044075,-795,0,1664752655,13115.851832709996,84.94406036999862,54558.19764624 2022-10-02,23:17:37.000,275,11044080,-795,0,1664752656,13115.77773329999,84.97225689000334,54558.18367200001 2022-10-02,23:17:38.000,275,11044072,-795,0,1664752657,13115.71710650999,84.95110949999798,54558.09982656 2022-10-02,23:17:39.000,275,11044113,-795,0,1664752658,13115.71710650999,84.93701123999926,54558.0788652 2022-10-02,23:17:40.000,275,11044104,-795,0,1664752659,13115.61606185999,84.95110949999798,54558.07187808 2022-10-02,23:17:41.000,275,11044109,-795,0,1664752660,13115.55543506999,84.90881472000183,54558.02995536 2022-10-02,23:17:42.000,275,11044092,-795,0,1664752661,13115.51501720999,84.9299621099999,54558.08585232001 2022-10-02,23:17:43.000,275,11044130,-795,0,1664752662,13115.440917799999,84.90176559000247,54558.09982656 2022-10-02,23:17:44.000,275,11044114,-795,0,1664752663,13115.427445179994,84.9299621099999,54558.12777504 2022-10-02,23:17:45.000,275,11044110,-795,0,1664752664,13115.420708869999,84.92291298000055,54558.162710640005 2022-10-02,23:17:46.000,275,11044118,-795,0,1664752665,13115.333136839989,84.97225689000334,54558.09283944 2022-10-02,23:17:47.000,275,11044092,-795,0,1664752666,13115.218619569998,85.01455166999949,54558.01598112001 2022-10-02,23:17:48.000,275,11044100,-795,0,1664752667,13115.157992779998,85.01455166999949,54557.92514856 2022-10-02,23:17:49.000,275,11044086,-795,0,1664752668,13115.090629680002,85.02864992999821,54557.9740584 2022-10-02,23:17:50.000,275,11044108,-795,0,1664752669,13114.982848719992,85.06389558000228,54557.91117432 2022-10-02,23:17:51.000,275,11044150,-795,0,1664752670,13114.955903479997,85.04979732000356,54557.98104552 2022-10-02,23:17:52.000,275,11044099,-795,0,1664752671,13114.861595139992,85.02864992999821,54557.897200080006 2022-10-02,23:17:53.000,275,11044056,-795,0,1664752672,13114.70666001,85.02160079999885,54557.79938040001 2022-10-02,23:17:54.000,275,11044103,-795,0,1664752673,13114.632560599995,85.07094471000164,54557.659638000005 2022-10-02,23:17:55.000,275,11044096,-795,0,1664752674,13114.612351669995,85.0427481900042,54557.78540616 2022-10-02,23:17:56.000,275,11044066,-795,0,1664752675,13114.52477964,85.06389558000228,54557.659638000005 2022-10-02,23:17:57.000,275,11044073,-795,0,1664752676,13114.470889159995,85.05684645000292,54557.6247024 2022-10-02,23:17:58.000,275,11044105,-795,0,1664752677,13114.49783439999,85.02864992999821,54557.729509200006 2022-10-02,23:17:59.000,275,11044121,-795,0,1664752678,13114.44394392,85.00045341000077,54557.70156072001 2022-10-02,23:18:00.000,275,11044095,-795,0,1664752679,13114.42373499,84.98635515000205,54557.72252208001 2022-10-02,23:18:01.000,275,11044102,-795,0,1664752680,13114.349635579994,84.9793060200027,54557.58277968001 2022-10-02,23:18:02.000,275,11044103,-795,0,1664752681,13114.31595402999,84.9793060200027,54557.5198956 2022-10-02,23:18:03.000,275,11044111,-795,0,1664752682,13114.329426649994,84.96520776000398,54557.50592136001 2022-10-02,23:18:04.000,275,11044071,-795,0,1664752683,13114.29574509999,84.9793060200027,54557.47098576 2022-10-02,23:18:05.000,275,11044094,-795,0,1664752684,13114.241854619999,84.94406036999862,54557.373166080004 2022-10-02,23:18:06.000,275,11044100,-795,0,1664752685,13114.235118309989,84.97225689000334,54557.35919184 2022-10-02,23:18:07.000,275,11044104,-795,0,1664752686,13114.248590929994,84.92291298000055,54557.43605016001 2022-10-02,23:18:08.000,275,11044107,-795,0,1664752687,13114.228381999994,84.89471646000311,54557.34521760001 2022-10-02,23:18:09.000,275,11044076,-795,0,1664752688,13114.214909379989,84.87356906999776,54557.36617896001 2022-10-02,23:18:10.000,275,11044135,-795,0,1664752689,13114.187964139994,84.85242167999968,54557.28932064 2022-10-02,23:18:11.000,275,11044105,-795,0,1664752690,13114.154282589989,84.8312742900016,54557.21246232 2022-10-02,23:18:12.000,275,11044091,-795,0,1664752691,13114.134073659989,84.8312742900016,54557.107655520005 2022-10-02,23:18:13.000,275,11044100,-795,0,1664752692,13114.140809969998,84.80307777000417,54557.09368128 2022-10-02,23:18:14.000,275,11044131,-795,0,1664752693,13114.187964139994,84.81012690000352,54557.18451384 2022-10-02,23:18:15.000,275,11044079,-795,0,1664752694,13114.241854619999,84.7678321200001,54557.17053960001 2022-10-02,23:18:16.000,275,11044074,-795,0,1664752695,13114.248590929994,84.78193037999881,54557.19848808001 2022-10-02,23:18:17.000,275,11044097,-795,0,1664752696,13114.262063549999,84.73963560000266,54557.12162976 2022-10-02,23:18:18.000,275,11044069,-795,0,1664752697,13114.27553616999,84.7325864700033,54557.12162976 2022-10-02,23:18:19.000,275,11044099,-795,0,1664752698,13114.268799859994,84.71848821000458,54557.16355248 2022-10-02,23:18:20.000,275,11044126,-795,0,1664752699,13114.282272479999,84.71143907999794,54557.14259112 2022-10-02,23:18:21.000,275,11044086,-795,0,1664752700,13114.214909379989,84.63389864999772,54557.02381008 2022-10-02,23:18:22.000,275,11044094,-795,0,1664752701,13114.235118309989,84.67619343000115,54556.97490024 2022-10-02,23:18:23.000,275,11044086,-795,0,1664752702,13114.268799859994,84.65504604000307,54557.058745680006 2022-10-02,23:18:24.000,275,11044133,-795,0,1664752703,13114.268799859994,84.65504604000307,54557.058745680006 2022-10-02,23:18:25.000,275,11044107,-795,0,1664752704,13114.248590929994,84.65504604000307,54557.0657328 2022-10-02,23:18:26.000,275,11044116,-795,0,1664752705,13114.241854619999,84.70438994999859,54556.96791312 2022-10-02,23:18:27.000,275,11044083,-795,0,1664752706,13114.289008789994,84.71848821000458,54557.03079720001 2022-10-02,23:18:28.000,275,11044050,-795,0,1664752707,13114.262063549999,84.66914430000179,54556.91201616001 2022-10-02,23:18:29.000,275,11044139,-795,0,1664752708,13114.228381999994,84.76078299000073,54556.96791312 2022-10-02,23:18:30.000,275,11044114,-795,0,1664752709,13114.27553616999,84.72553734000394,54557.00983584001 2022-10-02,23:18:31.000,275,11044116,-795,0,1664752710,13114.282272479999,84.66914430000179,54557.00284872001 2022-10-02,23:18:32.000,275,11044092,-795,0,1664752711,13114.268799859994,84.63389864999772,54556.96791312 2022-10-02,23:18:33.000,275,11044111,-795,0,1664752712,13114.228381999994,84.62684951999836,54556.96791312 2022-10-02,23:18:34.000,275,11044094,-795,0,1664752713,13114.181227829999,84.59865300000092,54556.89804192 2022-10-02,23:18:35.000,275,11044100,-795,0,1664752714,13114.241854619999,84.5845547400022,54556.93297752001 2022-10-02,23:18:36.000,275,11044151,-795,0,1664752715,13114.268799859994,84.62684951999836,54556.90502904 2022-10-02,23:18:37.000,275,11044128,-795,0,1664752716,13114.228381999994,84.60570213000028,54556.88406768001 2022-10-02,23:18:38.000,275,11044128,-795,0,1664752717,13114.208173069994,84.61275125999964,54556.80720936 2022-10-02,23:18:39.000,275,11044131,-795,0,1664752718,13114.208173069994,84.60570213000028,54556.96791312 2022-10-02,23:18:40.000,275,11044115,-795,0,1664752719,13114.181227829999,84.63389864999772,54556.89804192 2022-10-02,23:18:41.000,275,11044114,-795,0,1664752720,13114.093655799988,84.59160387000156,54556.772273760005 2022-10-02,23:18:42.000,275,11044118,-795,0,1664752721,13114.066710559993,84.59865300000092,54556.80720936 2022-10-02,23:18:43.000,275,11044097,-795,0,1664752722,13114.066710559993,84.619800389999,54556.821183600005 2022-10-02,23:18:44.000,275,11044118,-795,0,1664752723,13114.073446869988,84.64094778000435,54556.8561192 2022-10-02,23:18:45.000,275,11044131,-795,0,1664752724,13114.033029009988,84.63389864999772,54556.80022224 2022-10-02,23:18:46.000,275,11044108,-795,0,1664752725,13113.952193290002,84.59160387000156,54556.68842832 2022-10-02,23:18:47.000,275,11044130,-795,0,1664752726,13113.972402220003,84.55635822000477,54556.74432528001 2022-10-02,23:18:48.000,275,11044132,-795,0,1664752727,13113.958929599998,84.51406344000134,54556.74432528001 2022-10-02,23:18:49.000,275,11044100,-795,0,1664752728,13113.911775430002,84.50701431000198,54556.68842832 2022-10-02,23:18:50.000,275,11044097,-795,0,1664752729,13113.864621259992,84.44357214000047,54556.67445408001 2022-10-02,23:18:51.000,275,11044112,-795,0,1664752730,13113.797258159997,84.41537562000303,54556.57663440001 2022-10-02,23:18:52.000,275,11044072,-795,0,1664752731,13113.750103990002,84.35898258000088,54556.50676320001 2022-10-02,23:18:53.000,275,11044099,-795,0,1664752732,13113.770312920002,84.28144215000066,54556.56964728 2022-10-02,23:18:54.000,275,11044095,-795,0,1664752733,13113.770312920002,84.26029476000258,54556.5416988 2022-10-02,23:18:55.000,275,11044119,-795,0,1664752734,13113.709686130002,84.16160694000428,54556.46484048 2022-10-02,23:18:56.000,275,11044113,-795,0,1664752735,13113.729895060002,84.13341041999956,54556.4718276 2022-10-02,23:18:57.000,275,11044081,-795,0,1664752736,13113.655795649996,84.07701738000469,54556.4019564 2022-10-02,23:18:58.000,275,11044080,-795,0,1664752737,13113.662531959992,84.04882085999998,54556.4019564 2022-10-02,23:18:59.000,275,11044095,-795,0,1664752738,13113.702949819992,83.97128042999975,54556.42990488001 2022-10-02,23:19:00.000,275,11044103,-795,0,1664752739,13113.635586719996,83.93603478000296,54556.36003368001 2022-10-02,23:19:01.000,275,11044106,-795,0,1664752740,13113.595168859996,83.83029782999802,54556.26221400001 2022-10-02,23:19:02.000,275,11044134,-795,0,1664752741,13113.601905169991,83.80210131000058,54556.318110960005 2022-10-02,23:19:03.000,275,11044103,-795,0,1664752742,13113.635586719996,83.71046262000164,54556.37400792 2022-10-02,23:19:04.000,275,11044118,-795,0,1664752743,13113.635586719996,83.64702045000013,54556.29016248001 2022-10-02,23:19:05.000,275,11044133,-795,0,1664752744,13113.655795649996,83.60472567000397,54556.2272784 2022-10-02,23:19:06.000,275,11044163,-795,0,1664752745,13113.574959929996,83.59767654000461,54556.12945872 2022-10-02,23:19:07.000,275,11044125,-795,0,1664752746,13113.574959929996,83.51308697999775,54556.12247160001 2022-10-02,23:19:08.000,275,11044075,-795,0,1664752747,13113.473915279996,83.4214482899988,54556.052600400006 2022-10-02,23:19:09.000,275,11044117,-795,0,1664752748,13113.453706349996,83.35800612000457,54556.087536 2022-10-02,23:19:10.000,275,11044091,-795,0,1664752749,13113.39981586999,83.37915351000265,54556.05958752 2022-10-02,23:19:11.000,275,11044091,-795,0,1664752750,13113.332452769995,83.32980959999986,54556.0176648 2022-10-02,23:19:12.000,275,11044094,-795,0,1664752751,13113.352661699995,83.28751482000371,54555.96875496 2022-10-02,23:19:13.000,275,11044081,-795,0,1664752752,13113.271825979995,83.26636742999835,54555.912858 2022-10-02,23:19:14.000,275,11044112,-795,0,1664752753,13113.26508967,83.19587613000476,54555.97574208001 2022-10-02,23:19:15.000,275,11044120,-795,0,1664752754,13113.19772656999,83.16063048000069,54555.89189664 2022-10-02,23:19:16.000,275,11044107,-795,0,1664752755,13113.110154539994,83.15358135000133,54555.912858 2022-10-02,23:19:17.000,275,11044083,-795,0,1664752756,13113.063000369999,83.14653222000197,54555.91984512 2022-10-02,23:19:18.000,275,11044139,-795,0,1664752757,13112.982164649999,83.1112865699979,54555.84997392 2022-10-02,23:19:19.000,275,11044108,-795,0,1664752758,13112.982164649999,83.10423743999854,54555.90587088001 2022-10-02,23:19:20.000,275,11044115,-795,0,1664752759,13112.894592619989,83.08309005000046,54555.90587088001 2022-10-02,23:19:21.000,275,11044097,-795,0,1664752760,13112.867647379993,83.06194266000239,54555.75914136001 2022-10-02,23:19:22.000,275,11044088,-795,0,1664752761,13112.833965829988,83.06194266000239,54555.78708984001 2022-10-02,23:19:23.000,275,11044083,-795,0,1664752762,13112.827229519993,82.98440223000216,54555.73818000001 2022-10-02,23:19:24.000,275,11044115,-795,0,1664752763,13112.766602729993,82.92800919000001,54555.75215424 2022-10-02,23:19:25.000,275,11044119,-795,0,1664752764,13112.753130110003,82.87161614999786,54555.7731156 2022-10-02,23:19:26.000,275,11044125,-795,0,1664752765,13112.658821769997,82.78702658999828,54555.766128480005 2022-10-02,23:19:27.000,275,11044111,-795,0,1664752766,13112.618403909997,82.72358442000404,54555.766128480005 2022-10-02,23:19:28.000,275,11044152,-795,0,1664752767,13112.551040810002,82.63899486000446,54555.766128480005 2022-10-02,23:19:29.000,275,11044082,-795,0,1664752768,13112.456732469996,82.56145443000423,54555.61939896001 2022-10-02,23:19:30.000,275,11044156,-795,0,1664752769,13112.409578300001,82.55440530000487,54555.59145048001 2022-10-02,23:19:31.000,275,11044144,-795,0,1664752770,13112.32874258,82.49801226000272,54555.500617920006 2022-10-02,23:19:32.000,275,11044105,-795,0,1664752771,13112.26811579,82.41342270000314,54555.43773384 2022-10-02,23:19:33.000,275,11044133,-795,0,1664752772,13112.254643169996,82.40637357000378,54555.4586952 2022-10-02,23:19:34.000,275,11044124,-795,0,1664752773,13112.26137947999,82.37817704999907,54555.53555352 2022-10-02,23:19:35.000,275,11044133,-795,0,1664752774,13112.281588409991,82.38522617999843,54555.50760504 2022-10-02,23:19:36.000,275,11044090,-795,0,1664752775,13112.234434239996,82.37112791999971,54555.58446336 2022-10-02,23:19:37.000,275,11044102,-795,0,1664752776,13112.207489,82.28653836000012,54555.46568232 2022-10-02,23:19:38.000,275,11044151,-795,0,1664752777,13112.12665328,82.25834184000269,54555.47266944001 2022-10-02,23:19:39.000,275,11044161,-795,0,1664752778,13112.113180659995,82.22309618999861,54555.47266944001 2022-10-02,23:19:40.000,275,11044133,-795,0,1664752779,13112.02560863,82.12440837000031,54555.46568232 2022-10-02,23:19:41.000,275,11044183,-795,0,1664752780,13112.052553869995,82.14555575999839,54555.381836880006 2022-10-02,23:19:42.000,275,11044106,-795,0,1664752781,13112.01887231999,82.14555575999839,54555.39581112 2022-10-02,23:19:43.000,275,11044120,-795,0,1664752782,13112.01887231999,82.11031011000159,54555.52157928001 2022-10-02,23:19:44.000,275,11044144,-795,0,1664752783,13111.991927079995,82.06801532999816,54555.40978536 2022-10-02,23:19:45.000,275,11044136,-795,0,1664752784,13112.0053997,82.0750644600048,54555.479656560005 2022-10-02,23:19:46.000,275,11044155,-795,0,1664752785,13111.90435505,82.03276968000137,54555.381836880006 2022-10-02,23:19:47.000,275,11044064,-795,0,1664752786,13111.911091359994,82.00457316000393,54555.388824 2022-10-02,23:19:48.000,275,11044113,-795,0,1664752787,13111.92456398,81.97637663999922,54555.43773384 2022-10-02,23:19:49.000,275,11044146,-795,0,1664752788,13111.931300289994,81.9270327300037,54555.42375960001 2022-10-02,23:19:50.000,275,11044112,-795,0,1664752789,13111.93803659999,81.88473795000027,54555.40978536 2022-10-02,23:19:51.000,275,11044105,-795,0,1664752790,13111.90435505,81.89178707999963,54555.44472096 2022-10-02,23:19:52.000,275,11044113,-795,0,1664752791,13111.890882429994,81.85654143000284,54555.360875520004 2022-10-02,23:19:53.000,275,11044128,-795,0,1664752792,13111.863937189999,81.84949230000348,54555.388824 2022-10-02,23:19:54.000,275,11044117,-795,0,1664752793,13111.83699194999,81.82834490999812,54555.381836880006 2022-10-02,23:19:55.000,275,11044146,-795,0,1664752794,13111.823519329999,81.84244317000412,54555.388824 2022-10-02,23:19:56.000,275,11044144,-795,0,1664752795,13111.722474679998,81.77900100000261,54555.20017176 2022-10-02,23:19:57.000,275,11044105,-795,0,1664752796,13111.729210989994,81.75785361000453,54555.29100432 2022-10-02,23:19:58.000,275,11044123,-795,0,1664752797,13111.789837779994,81.72260796000046,54555.381836880006 2022-10-02,23:19:59.000,275,11044131,-795,0,1664752798,13111.783101469999,81.72965708999982,54555.39581112 2022-10-02,23:20:00.000,275,11044110,-795,0,1664752799,13111.762892539999,81.65916578999895,54555.49363080001 2022-10-02,23:20:01.000,275,11044086,-795,0,1664752800,13111.749419919994,81.60982188000344,54555.360875520004 2022-10-02,23:20:02.000,275,11044110,-795,0,1664752801,13111.762892539999,81.58162535999872,54555.381836880006 2022-10-02,23:20:03.000,275,11044093,-795,0,1664752802,13111.789837779994,81.53933058000257,54555.40978536 2022-10-02,23:20:04.000,275,11044128,-795,0,1664752803,13111.762892539999,81.47588841000106,54555.37484976001 2022-10-02,23:20:05.000,275,11044137,-795,0,1664752804,13111.729210989994,81.45474102000298,54555.40978536 2022-10-02,23:20:06.000,275,11044131,-795,0,1664752805,13111.702265749998,81.41949536999891,54555.37484976001 2022-10-02,23:20:07.000,275,11044140,-795,0,1664752806,13111.776365159989,81.41244623999955,54555.549527760006 2022-10-02,23:20:08.000,275,11044116,-795,0,1664752807,13111.783101469999,81.37720059000276,54555.479656560005 2022-10-02,23:20:09.000,275,11044112,-795,0,1664752808,13111.843728259999,81.38424972000212,54555.47266944001 2022-10-02,23:20:10.000,275,11044131,-795,0,1664752809,13111.87740980999,81.34195493999869,54555.430746720005 2022-10-02,23:20:11.000,275,11044130,-795,0,1664752810,13111.87740980999,81.31375842000125,54555.430746720005 2022-10-02,23:20:12.000,275,11044156,-795,0,1664752811,13111.870673499994,81.22916886000166,54555.430746720005 2022-10-02,23:20:13.000,275,11044105,-795,0,1664752812,13111.87740980999,81.21507060000295,54555.40978536 2022-10-02,23:20:14.000,275,11044116,-795,0,1664752813,13111.911091359994,81.16572669000016,54555.549527760006 2022-10-02,23:20:15.000,275,11044135,-795,0,1664752814,13111.98519077,81.109333649998,54555.62638608 2022-10-02,23:20:16.000,275,11044128,-795,0,1664752815,13112.012136009995,81.0599897400025,54555.58446336 2022-10-02,23:20:17.000,275,11044087,-795,0,1664752816,13111.971718149995,81.06703887000185,54555.479656560005 2022-10-02,23:20:18.000,275,11044097,-795,0,1664752817,13111.971718149995,81.09523538999929,54555.57747624 2022-10-02,23:20:19.000,275,11044127,-795,0,1664752818,13112.02560863,81.08818625999993,54555.65433456 2022-10-02,23:20:20.000,275,11044145,-795,0,1664752819,13112.072762799995,81.06703887000185,54555.61939896001 2022-10-02,23:20:21.000,275,11044123,-795,0,1664752820,13112.032344939995,81.05294061000313,54555.68228304 2022-10-02,23:20:22.000,275,11044109,-795,0,1664752821,13112.06602649,81.07408800000121,54555.68927016001 2022-10-02,23:20:23.000,275,11044151,-795,0,1664752822,13112.10644435,81.03179321999778,54555.863948160004 2022-10-02,23:20:24.000,275,11044172,-795,0,1664752823,13112.08623542,81.03179321999778,54555.835999680006 2022-10-02,23:20:25.000,275,11044092,-795,0,1664752824,13112.09970803999,81.08113713000057,54555.80106408 2022-10-02,23:20:26.000,275,11044132,-795,0,1664752825,13112.012136009995,81.11638278000464,54555.74516712 2022-10-02,23:20:27.000,275,11044109,-795,0,1664752826,13112.032344939995,81.16572669000016,54555.766128480005 2022-10-02,23:20:28.000,275,11044044,-795,0,1664752827,13111.98519077,81.20802147000359,54555.78708984001 2022-10-02,23:20:29.000,275,11044155,-795,0,1664752828,13111.94477291,81.24326712000038,54555.912858 2022-10-02,23:20:30.000,275,11044131,-795,0,1664752829,13111.91782766999,81.24326712000038,54555.982729200005 2022-10-02,23:20:31.000,275,11044107,-795,0,1664752830,13111.870673499994,81.27851277000445,54556.0176648 2022-10-02,23:20:32.000,275,11044156,-795,0,1664752831,13111.783101469999,81.32080755000061,54555.96176784 2022-10-02,23:20:33.000,275,11044074,-795,0,1664752832,13111.648375269993,81.34900406999805,54555.815038320005 2022-10-02,23:20:34.000,275,11044096,-795,0,1664752833,13111.621430029998,81.41244623999955,54555.84997392 2022-10-02,23:20:35.000,275,11044139,-795,0,1664752834,13111.581012169998,81.49703579999914,54555.8429868 2022-10-02,23:20:36.000,275,11044136,-795,0,1664752835,13111.601221099998,81.59572362000472,54555.90587088001 2022-10-02,23:20:37.000,275,11044132,-795,0,1664752836,13111.641638959998,81.67326404999767,54555.835999680006 2022-10-02,23:20:38.000,275,11044160,-795,0,1664752837,13111.675320509989,81.69441144000302,54555.87093528 2022-10-02,23:20:39.000,275,11044152,-795,0,1664752838,13111.749419919994,81.65211665999959,54555.96875496 2022-10-02,23:20:40.000,275,11044118,-795,0,1664752839,13111.783101469999,81.60277275000408,54556.101510240005 2022-10-02,23:20:41.000,275,11044075,-795,0,1664752840,13111.715738369989,81.59572362000472,54556.052600400006 2022-10-02,23:20:42.000,275,11044097,-795,0,1664752841,13111.661847889998,81.56047797000065,54556.09452312001 2022-10-02,23:20:43.000,275,11044104,-795,0,1664752842,13111.668584199993,81.5675271,54556.07356176001 2022-10-02,23:20:44.000,275,11044108,-795,0,1664752843,13111.621430029998,81.60277275000408,54556.10849736 2022-10-02,23:20:45.000,275,11044105,-795,0,1664752844,13111.581012169998,81.60277275000408,54556.14343296001 2022-10-02,23:20:46.000,275,11044150,-795,0,1664752845,13111.520385379998,81.59572362000472,54556.17836856 2022-10-02,23:20:47.000,275,11044120,-795,0,1664752846,13111.479967519997,81.63801840000087,54556.26221400001 2022-10-02,23:20:48.000,275,11044095,-795,0,1664752847,13111.486703829993,81.60982188000344,54556.30413672 2022-10-02,23:20:49.000,275,11044137,-795,0,1664752848,13111.466494899993,81.65211665999959,54556.220291280006 2022-10-02,23:20:50.000,275,11044145,-795,0,1664752849,13111.473231210002,81.6168710100028,54556.25522688 2022-10-02,23:20:51.000,275,11044116,-795,0,1664752850,13111.419340729997,81.65916578999895,54556.13644584 2022-10-02,23:20:52.000,275,11044157,-795,0,1664752851,13111.405868109992,81.60982188000344,54556.18535568 2022-10-02,23:20:53.000,275,11044120,-795,0,1664752852,13111.412604420002,81.63096927000151,54556.30413672 2022-10-02,23:20:54.000,275,11044126,-795,0,1664752853,13111.385659179992,81.59572362000472,54556.269201120005 2022-10-02,23:20:55.000,275,11044127,-795,0,1664752854,13111.419340729997,81.59572362000472,54556.31112384001 2022-10-02,23:20:56.000,275,11044094,-795,0,1664752855,13111.378922869997,81.6168710100028,54556.26221400001 2022-10-02,23:20:57.000,275,11044048,-795,0,1664752856,13111.331768700002,81.62392014000216,54556.23426552 2022-10-02,23:20:58.000,275,11044140,-795,0,1664752857,13111.392395490002,81.60982188000344,54556.30413672 2022-10-02,23:20:59.000,275,11044129,-795,0,1664752858,13111.446285969992,81.58162535999872,54556.27618824 2022-10-02,23:21:00.000,275,11044151,-795,0,1664752859,13111.446285969992,81.58162535999872,54556.31112384001 2022-10-02,23:21:01.000,275,11044146,-795,0,1664752860,13111.358713939997,81.56047797000065,54556.35304656 2022-10-02,23:21:02.000,275,11044120,-795,0,1664752861,13111.392395490002,81.51818319000449,54556.38099504001 2022-10-02,23:21:03.000,275,11044091,-795,0,1664752862,13111.439549659997,81.48293754000042,54556.45785336001 2022-10-02,23:21:04.000,275,11044143,-795,0,1664752863,13111.459758589997,81.48293754000042,54556.49278896 2022-10-02,23:21:05.000,275,11044103,-795,0,1664752864,13111.479967519997,81.51818319000449,54556.4019564 2022-10-02,23:21:06.000,275,11044147,-795,0,1664752865,13111.459758589997,81.44769189000363,54556.33907232001 2022-10-02,23:21:07.000,275,11044082,-795,0,1664752866,13111.486703829993,81.4053971100002,54556.367020800004 2022-10-02,23:21:08.000,275,11044142,-795,0,1664752867,13111.567539549993,81.34900406999805,54556.45785336001 2022-10-02,23:21:09.000,275,11044163,-795,0,1664752868,13111.614693719988,81.3701514600034,54556.5416988 2022-10-02,23:21:10.000,275,11044123,-795,0,1664752869,13111.641638959998,81.34900406999805,54556.436892000005 2022-10-02,23:21:11.000,275,11044125,-795,0,1664752870,13111.722474679998,81.33490580999933,54556.50676320001 2022-10-02,23:21:12.000,275,11044142,-715,0,1664752871,13111.816783019989,81.32785667999997,54556.51375032 2022-10-02,23:21:13.000,275,11044064,-795,0,1664752872,13111.85720087999,81.3701514600034,54556.58362152 2022-10-02,23:21:14.000,275,11044157,-795,0,1664752873,13111.87740980999,81.34195493999869,54556.604582880005 2022-10-02,23:21:15.000,275,11044125,-795,0,1664752874,13111.951509219994,81.32785667999997,54556.58362152 2022-10-02,23:21:16.000,275,11044116,-795,0,1664752875,13111.95824552999,81.34900406999805,54556.604582880005 2022-10-02,23:21:17.000,275,11044121,-795,0,1664752876,13112.02560863,81.33490580999933,54556.5416988 2022-10-02,23:21:18.000,275,11044134,-795,0,1664752877,13112.113180659995,81.32080755000061,54556.70938968 2022-10-02,23:21:19.000,275,11044146,-795,0,1664752878,13112.207489,81.28556190000381,54556.71637680001 2022-10-02,23:21:20.000,275,11044141,-795,0,1664752879,13112.214225309996,81.29966016000253,54556.79323512001 2022-10-02,23:21:21.000,275,11044114,-795,0,1664752880,13112.20075268999,81.28556190000381,54556.71637680001 2022-10-02,23:21:22.000,275,11044132,-795,0,1664752881,13112.24117054999,81.30670929000189,54556.786248 2022-10-02,23:21:23.000,275,11044079,-795,0,1664752882,13112.274852099996,81.31375842000125,54556.786248 2022-10-02,23:21:24.000,275,11044116,-795,0,1664752883,13112.301797339991,81.28556190000381,54556.77926088 2022-10-02,23:21:25.000,275,11044156,-795,0,1664752884,13112.254643169996,81.22916886000166,54556.786248 2022-10-02,23:21:26.000,275,11044085,-795,0,1664752885,13112.295061029996,81.24326712000038,54556.79323512001 2022-10-02,23:21:27.000,275,11044167,-795,0,1664752886,13112.348951510001,81.20097234000423,54556.91900328 2022-10-02,23:21:28.000,275,11044158,-795,0,1664752887,13112.362424129991,81.17982494999887,54556.89804192 2022-10-02,23:21:29.000,275,11044140,-795,0,1664752888,13112.382633059991,81.1586775600008,54556.90502904 2022-10-02,23:21:30.000,275,11044158,-795,0,1664752889,13112.382633059991,81.13753017000272,54556.89804192 2022-10-02,23:21:31.000,275,11044128,-795,0,1664752890,13112.402841989991,81.13048104000336,54556.870093440004 2022-10-02,23:21:32.000,275,11044134,-795,0,1664752891,13112.409578300001,81.16572669000016,54556.821183600005 2022-10-02,23:21:33.000,275,11044112,-795,0,1664752892,13112.396105679996,81.13753017000272,54556.90502904 2022-10-02,23:21:34.000,275,11044131,-795,0,1664752893,13112.470205090001,81.17277581999952,54556.9958616 2022-10-02,23:21:35.000,275,11044113,-795,0,1664752894,13112.544304499992,81.109333649998,54557.058745680006 2022-10-02,23:21:36.000,275,11044135,-795,0,1664752895,13112.645349149992,81.05294061000313,54557.09368128 2022-10-02,23:21:37.000,275,11044122,-795,0,1664752896,13112.665558079992,81.06703887000185,54557.00284872001 2022-10-02,23:21:38.000,275,11044099,-795,0,1664752897,13112.719448559998,81.06703887000185,54557.04477144 2022-10-02,23:21:39.000,275,11044145,-795,0,1664752898,13112.705975939993,81.03179321999778,54557.10066840001 2022-10-02,23:21:40.000,275,11044134,-795,0,1664752899,13112.766602729993,81.0599897400025,54557.19150096 2022-10-02,23:21:41.000,275,11044157,-795,0,1664752900,13112.813756899988,81.0106458299997,54557.12861688001 2022-10-02,23:21:42.000,275,11044165,-795,0,1664752901,13112.881119999998,80.99654757000098,54557.19848808001 2022-10-02,23:21:43.000,275,11044155,-795,0,1664752902,13112.975428339989,80.97540018000291,54557.26835928001 2022-10-02,23:21:44.000,275,11044106,-795,0,1664752903,13113.015846199989,80.94015452999884,54557.324256240005 2022-10-02,23:21:45.000,275,11044140,-795,0,1664752904,13113.05626405999,80.88376149000396,54557.324256240005 2022-10-02,23:21:46.000,275,11044159,-795,0,1664752905,13113.05626405999,80.86966322999797,54557.17752672001 2022-10-02,23:21:47.000,275,11044157,-795,0,1664752906,13113.15730870999,80.83441758000117,54557.324256240005 2022-10-02,23:21:48.000,275,11044132,-795,0,1664752907,13113.211199189995,80.77802453999902,54557.31726912001 2022-10-02,23:21:49.000,275,11044148,-795,0,1664752908,13113.24488074,80.7004841099988,54557.33124336 2022-10-02,23:21:50.000,275,11044133,-795,0,1664752909,13113.26508967,80.67933672000072,54557.373166080004 2022-10-02,23:21:51.000,275,11044142,-795,0,1664752910,13113.27856228999,80.62999280999793,54557.373166080004 2022-10-02,23:21:52.000,275,11044113,-795,0,1664752911,13113.27856228999,80.62294367999857,54557.35919184 2022-10-02,23:21:53.000,275,11044090,-795,0,1664752912,13113.292034909995,80.53130498999963,54557.373166080004 2022-10-02,23:21:54.000,275,11044121,-795,0,1664752913,13113.30550753,80.53130498999963,54557.30329488 2022-10-02,23:21:55.000,275,11044124,-795,0,1664752914,13113.36613432,80.43966630000068,54557.26137216 2022-10-02,23:21:56.000,275,11044132,-795,0,1664752915,13113.352661699995,80.44671543000004,54557.23342368 2022-10-02,23:21:57.000,275,11044153,-795,0,1664752916,13113.433497419996,80.31278195999766,54557.2404108 2022-10-02,23:21:58.000,275,11044116,-795,0,1664752917,13113.46717897,80.27753631000087,54557.28233352 2022-10-02,23:21:59.000,275,11044144,-715,0,1664752918,13113.554750999996,80.23524153000471,54557.324256240005 2022-10-02,23:22:00.000,275,11044137,-795,0,1664752919,13113.676004579997,80.16475023000385,54557.33823048001 2022-10-02,23:22:01.000,275,11044136,-795,0,1664752920,13113.743367679992,80.0731115400049,54557.275346400005 2022-10-02,23:22:02.000,275,11044135,-795,0,1664752921,13113.837676019997,80.00262024000403,54557.373166080004 2022-10-02,23:22:03.000,275,11044116,-795,0,1664752922,13113.878093879997,79.9603254600006,54557.41508880001 2022-10-02,23:22:04.000,275,11044116,-795,0,1664752923,13113.891566500002,79.88278503000038,54557.42906304 2022-10-02,23:22:05.000,275,11044149,-795,0,1664752924,13113.925248049993,79.81934285999887,54557.41508880001 2022-10-02,23:22:06.000,275,11044121,-795,0,1664752925,13113.992611150003,79.76999895000336,54557.443037280005 2022-10-02,23:22:07.000,275,11044154,-795,0,1664752926,13114.046501629993,79.69245852000313,54557.540856960004 2022-10-02,23:22:08.000,275,11044124,-795,0,1664752927,13114.026292699993,79.6501637399997,54557.41508880001 2022-10-02,23:22:09.000,275,11044147,-795,0,1664752928,13113.992611150003,79.60786896000354,54557.491947120005 2022-10-02,23:22:10.000,275,11044129,-795,0,1664752929,13113.938720669998,79.63606548000098,54557.41508880001 2022-10-02,23:22:11.000,275,11044129,-795,0,1664752930,13113.891566500002,79.72770416999992,54557.33124336 2022-10-02,23:22:12.000,275,11044112,-795,0,1664752931,13113.945456979993,79.79114634000143,54557.2404108 2022-10-02,23:22:13.000,275,11044110,-795,0,1664752932,13114.086919489993,79.82639198999823,54557.205475200004 2022-10-02,23:22:14.000,275,11044130,-795,0,1664752933,13114.282272479999,79.74180242999864,54557.3801532 2022-10-02,23:22:15.000,275,11044123,-795,0,1664752934,13114.390053439995,79.50918113999796,54557.394127440006 2022-10-02,23:22:16.000,275,11044156,-795,0,1664752935,13114.349635579994,79.42459157999838,54557.49893424 2022-10-02,23:22:17.000,275,11044148,-795,0,1664752936,13114.369844509994,79.32590376000007,54557.51290848001 2022-10-02,23:22:18.000,275,11044150,-795,0,1664752937,13114.329426649994,79.31885463000071,54557.5198956 2022-10-02,23:22:19.000,275,11044120,-795,0,1664752938,13114.40352606,79.28360898000392,54557.561818320006 2022-10-02,23:22:20.000,275,11044163,-795,0,1664752939,13114.390053439995,79.20606855000369,54557.59675392 2022-10-02,23:22:21.000,275,11044151,-795,0,1664752940,13114.43720760999,79.20606855000369,54557.66662512 2022-10-02,23:22:22.000,275,11044129,-795,0,1664752941,13114.53825225999,79.17082289999962,54557.74348344 2022-10-02,23:22:23.000,275,11044133,-795,0,1664752942,13114.69992369999,79.0580368200026,54557.84829024001 2022-10-02,23:22:24.000,275,11044135,-795,0,1664752943,13114.740341559991,78.98049639000237,54557.834316 2022-10-02,23:22:25.000,275,11044155,-795,0,1664752944,13114.794232039996,78.92410335000022,54557.778419040005 2022-10-02,23:22:26.000,275,11044157,-795,0,1664752945,13114.787495730001,78.87475944000471,54557.72252208001 2022-10-02,23:22:27.000,275,11044141,-795,0,1664752946,13114.868331450001,78.78312074999849,54557.778419040005 2022-10-02,23:22:28.000,275,11044116,-795,0,1664752947,13114.942430859992,78.76902248999977,54557.91816144001 2022-10-02,23:22:29.000,275,11044150,-795,0,1664752948,13114.969376100002,78.75492423000105,54557.91117432 2022-10-02,23:22:30.000,275,11044159,-795,0,1664752949,13114.976112409997,78.7126294500049,54558.01598112001 2022-10-02,23:22:31.000,275,11044152,-795,0,1664752950,13115.030002890002,78.62099075999868,54558.00899400001 2022-10-02,23:22:32.000,275,11044150,-795,0,1664752951,13115.056948129997,78.63508902000467,54557.98803264001 2022-10-02,23:22:33.000,275,11044069,-795,0,1664752952,13115.090629680002,78.58574511000188,54558.064890960006 2022-10-02,23:22:34.000,275,11044143,-795,0,1664752953,13115.070420750002,78.57164685000316,54558.0788652 2022-10-02,23:22:35.000,275,11044134,-795,0,1664752954,13115.077157059997,78.55049945999781,54558.03694248001 2022-10-02,23:22:36.000,275,11044142,-795,0,1664752955,13115.070420750002,78.55049945999781,54557.88322584 2022-10-02,23:22:37.000,275,11044127,-795,0,1664752956,13115.083893369992,78.51525381000101,54557.85527736 2022-10-02,23:22:38.000,275,11044124,-795,0,1664752957,13115.157992779998,78.48000816000422,54557.995019760005 2022-10-02,23:22:39.000,275,11044097,-795,0,1664752958,13115.218619569998,78.48000816000422,54558.10681368001 2022-10-02,23:22:40.000,275,11044136,-795,0,1664752959,13115.205146949993,78.4518116399995,54558.09283944 2022-10-02,23:22:41.000,275,11044136,-795,0,1664752960,13115.131047540002,78.45886076999886,54558.05091672 2022-10-02,23:22:42.000,275,11044088,-795,0,1664752961,13115.131047540002,78.47295903000486,54558.064890960006 2022-10-02,23:22:43.000,275,11044183,-795,0,1664752962,13115.157992779998,78.50820468000165,54558.14174928 2022-10-02,23:22:44.000,275,11044168,-795,0,1664752963,13115.157992779998,78.50820468000165,54558.043929600004 2022-10-02,23:22:45.000,275,11044150,-795,0,1664752964,13115.124311229993,78.5011555500023,54558.09283944 2022-10-02,23:22:46.000,275,11044145,-795,0,1664752965,13115.131047540002,78.51525381000101,54558.05790384001 2022-10-02,23:22:47.000,275,11044137,-795,0,1664752966,13115.144520159993,78.50820468000165,54558.07187808 2022-10-02,23:22:48.000,275,11044129,-795,0,1664752967,13115.184938019993,78.48705729000358,54558.0788652 2022-10-02,23:22:49.000,275,11044088,-795,0,1664752968,13115.232092189988,78.39541860000463,54558.10681368001 2022-10-02,23:22:50.000,275,11044132,-795,0,1664752969,13115.252301119988,78.36017295000056,54557.96707128001 2022-10-02,23:22:51.000,275,11044133,-795,0,1664752970,13115.225355879993,78.28263252000033,54557.91816144001 2022-10-02,23:22:52.000,275,11044120,-795,0,1664752971,13115.124311229993,78.2896816499997,54557.86226448 2022-10-02,23:22:53.000,275,11044177,-795,0,1664752972,13115.036739199997,78.36017295000056,54557.79938040001 2022-10-02,23:22:54.000,275,11044133,-795,0,1664752973,13115.036739199997,78.4518116399995,54557.89021296001 2022-10-02,23:22:55.000,275,11044172,-795,0,1664752974,13115.090629680002,78.5011555500023,54557.84829024001 2022-10-02,23:22:56.000,275,11044171,-795,0,1664752975,13115.016530269997,78.48000816000422,54557.86226448 2022-10-02,23:22:57.000,275,11044106,-795,0,1664752976,13115.043475509992,78.44476251000015,54557.897200080006 2022-10-02,23:22:58.000,275,11044156,-795,0,1664752977,13114.942430859992,78.43066425000143,54557.84829024001 2022-10-02,23:22:59.000,275,11044156,-795,0,1664752978,13114.888540380001,78.40951686000335,54557.58277968001 2022-10-02,23:23:00.000,275,11044148,-795,0,1664752979,13114.881804069992,78.4518116399995,54557.7644448 2022-10-02,23:23:01.000,275,11044125,-795,0,1664752980,13114.895276689997,78.48000816000422,54557.80636752 2022-10-02,23:23:02.000,275,11044188,-795,0,1664752981,13114.935694549997,78.52230294000037,54557.81335464 2022-10-02,23:23:03.000,275,11044141,-795,0,1664752982,13114.942430859992,78.55049945999781,54557.7644448 2022-10-02,23:23:04.000,275,11044103,-795,0,1664752983,13114.996321339997,78.58574511000188,54557.71553496 2022-10-02,23:23:05.000,275,11044094,-795,0,1664752984,13115.043475509992,78.5645977200038,54557.7644448 2022-10-02,23:23:06.000,275,11044178,-795,0,1664752985,13115.050211820002,78.5998433700006,54557.70156072001 2022-10-02,23:23:07.000,275,11044121,-795,0,1664752986,13115.077157059997,78.59279424000124,54557.64566376 2022-10-02,23:23:08.000,275,11044167,-795,0,1664752987,13115.077157059997,78.62099075999868,54557.50592136001 2022-10-02,23:23:09.000,275,11044100,-795,0,1664752988,13115.124311229993,78.65623641000275,54557.54784408 2022-10-02,23:23:10.000,275,11044113,-795,0,1664752989,13115.191674330003,78.66328554000211,54557.61771528 2022-10-02,23:23:11.000,275,11044154,-795,0,1664752990,13115.191674330003,78.69148205999954,54557.50592136001 2022-10-02,23:23:12.000,275,11044137,-795,0,1664752991,13115.292718979988,78.73377684000297,54557.58277968001 2022-10-02,23:23:13.000,275,11044128,-795,0,1664752992,13115.387027319994,78.73377684000297,54557.58277968001 2022-10-02,23:23:14.000,275,11044128,-795,0,1664752993,13115.434181489989,78.72672771000362,54557.53386984001 2022-10-02,23:23:15.000,275,11044162,-795,0,1664752994,13115.47459934999,78.7126294500049,54557.57579256 2022-10-02,23:23:16.000,275,11044126,-795,0,1664752995,13115.454390419989,78.75492423000105,54557.38714032001 2022-10-02,23:23:17.000,275,11044131,-795,0,1664752996,13115.454390419989,78.75492423000105,54557.35919184 2022-10-02,23:23:18.000,275,11044101,-795,0,1664752997,13115.521753519999,78.77607161999913,54557.3801532 2022-10-02,23:23:19.000,275,11044143,-795,0,1664752998,13115.53522613999,78.83951379000064,54557.443037280005 2022-10-02,23:23:20.000,275,11044144,-795,0,1664752999,13115.55543506999,78.88180857000407,54557.43605016001 2022-10-02,23:23:21.000,275,11044165,-795,0,1664753000,13115.49480827999,78.92410335000022,54557.373166080004 2022-10-02,23:23:22.000,275,11044113,-795,0,1664753001,13115.461126729999,78.95229986999766,54557.28233352 2022-10-02,23:23:23.000,275,11044138,-795,0,1664753002,13115.461126729999,78.99459465000109,54557.34521760001 2022-10-02,23:23:24.000,275,11044148,-795,0,1664753003,13115.427445179994,79.02279116999853,54557.31726912001 2022-10-02,23:23:25.000,275,11044150,-795,0,1664753004,13115.407236249994,79.05098769000324,54557.42906304 2022-10-02,23:23:26.000,275,11044111,-795,0,1664753005,13115.407236249994,79.12852812000347,54557.42906304 2022-10-02,23:23:27.000,275,11044156,-795,0,1664753006,13115.333136839989,79.19901942000433,54557.33124336 2022-10-02,23:23:28.000,275,11044134,-795,0,1664753007,13115.292718979988,79.29065811000328,54557.324256240005 2022-10-02,23:23:29.000,275,11044126,-795,0,1664753008,13115.238828499998,79.38934593000158,54557.394127440006 2022-10-02,23:23:30.000,275,11044142,-795,0,1664753009,13115.218619569998,79.45278810000309,54557.29630776001 2022-10-02,23:23:31.000,275,11044151,-795,0,1664753010,13115.137783849998,79.50918113999796,54557.30329488 2022-10-02,23:23:32.000,275,11044168,-795,0,1664753011,13115.083893369992,79.62196722000226,54557.26835928001 2022-10-02,23:23:33.000,275,11044121,-795,0,1664753012,13115.043475509992,79.69245852000313,54557.310282 2022-10-02,23:23:34.000,275,11044186,-795,0,1664753013,13114.996321339997,79.75590069000464,54557.40810168 2022-10-02,23:23:35.000,275,11044153,-795,0,1664753014,13114.982848719992,79.81229372999951,54557.3801532 2022-10-02,23:23:36.000,275,11044143,-795,0,1664753015,13114.922221929992,79.8616376400023,54557.24739792001 2022-10-02,23:23:37.000,275,11044145,-795,0,1664753016,13114.908749310001,79.88278503000038,54557.33124336 2022-10-02,23:23:38.000,275,11044173,-795,0,1664753017,13114.834649899996,79.92507981000381,54557.35919184 2022-10-02,23:23:39.000,275,11044165,-795,0,1664753018,13114.821177279991,79.95327633000124,54557.29630776001 2022-10-02,23:23:40.000,275,11044152,-795,0,1664753019,13114.821177279991,79.99557111000468,54557.275346400005 2022-10-02,23:23:41.000,275,11044137,-795,0,1664753020,13114.807704660001,79.93917807000253,54557.28932064 2022-10-02,23:23:42.000,275,11044162,-795,0,1664753021,13114.760550489991,79.99557111000468,54557.2404108 2022-10-02,23:23:43.000,275,11044127,-795,0,1664753022,13114.70666001,79.98147284999868,54557.28233352 2022-10-02,23:23:44.000,275,11044162,-795,0,1664753023,13114.720132629991,79.98147284999868,54557.373166080004 2022-10-02,23:23:45.000,275,11044162,-795,0,1664753024,13114.753814179996,80.03786589000083,54557.394127440006 2022-10-02,23:23:46.000,275,11044146,-795,0,1664753025,13114.713396319996,80.09425893000298,54557.31726912001 2022-10-02,23:23:47.000,275,11044153,-795,0,1664753026,13114.60561536,80.09425893000298,54557.17053960001 2022-10-02,23:23:48.000,275,11044161,-795,0,1664753027,13114.62582429,80.15065196999785,54557.11464264 2022-10-02,23:23:49.000,275,11044184,-795,0,1664753028,13114.57867011999,80.1436028399985,54557.21246232 2022-10-02,23:23:50.000,275,11044142,-795,0,1664753029,13114.51804332999,80.18589762000192,54557.2404108 2022-10-02,23:23:51.000,275,11044169,-795,0,1664753030,13114.491098089995,80.20704501,54557.17053960001 2022-10-02,23:23:52.000,275,11044163,-795,0,1664753031,13114.42373499,80.23524153000471,54557.107655520005 2022-10-02,23:23:53.000,275,11044121,-795,0,1664753032,13114.34289927,80.29163456999959,54557.12162976 2022-10-02,23:23:54.000,275,11044145,-795,0,1664753033,13114.25532723999,80.3550767400011,54556.988874480005 2022-10-02,23:23:55.000,275,11044176,-795,0,1664753034,13114.194700449989,80.36212587000045,54557.00983584001 2022-10-02,23:23:56.000,275,11044193,-795,0,1664753035,13114.086919489993,80.42556804000196,54556.88406768001 2022-10-02,23:23:57.000,275,11044172,-795,0,1664753036,13113.945456979993,80.42556804000196,54556.79323512001 2022-10-02,23:23:58.000,275,11044132,-795,0,1664753037,13113.857884949997,80.48901021000347,54556.821183600005 2022-10-02,23:23:59.000,275,11044174,-795,0,1664753038,13113.723158749992,80.48196108000411,54556.84214496001 2022-10-02,23:24:00.000,275,11044119,-795,0,1664753039,13113.588432550001,80.48901021000347,54556.52772456001 2022-10-02,23:24:01.000,275,11044202,-795,0,1664753040,13113.46044265999,80.52425586000027,54556.59060864 2022-10-02,23:24:02.000,275,11044129,-795,0,1664753041,13113.352661699995,80.58769803000177,54556.604582880005 2022-10-02,23:24:03.000,275,11044145,-795,0,1664753042,13113.2852986,80.55950151000434,54556.59759576001 2022-10-02,23:24:04.000,275,11044137,-795,0,1664753043,13113.20446288,80.5524523799977,54556.59060864 2022-10-02,23:24:05.000,275,11044130,-795,0,1664753044,13113.09668191999,80.51015760000155,54556.57663440001 2022-10-02,23:24:06.000,275,11044132,-795,0,1664753045,13113.015846199989,80.50310847000219,54556.52073744 2022-10-02,23:24:07.000,275,11044141,-795,0,1664753046,13112.961955719999,80.44671543000004,54556.46484048 2022-10-02,23:24:08.000,275,11044145,-795,0,1664753047,13112.887856309993,80.46081368999876,54556.51375032 2022-10-02,23:24:09.000,275,11044142,-795,0,1664753048,13112.820493209998,80.42556804000196,54556.41593064 2022-10-02,23:24:10.000,275,11044132,-795,0,1664753049,13112.719448559998,80.4537645599994,54556.33907232001 2022-10-02,23:24:11.000,275,11044128,-795,0,1664753050,13112.726184869993,80.43261717000132,54556.2272784 2022-10-02,23:24:12.000,275,11044116,-795,0,1664753051,13112.665558079992,80.39032238999789,54556.2971496 2022-10-02,23:24:13.000,275,11044172,-795,0,1664753052,13112.652085460002,80.34802761000174,54556.28317536 2022-10-02,23:24:14.000,275,11044176,-795,0,1664753053,13112.577986049997,80.29163456999959,54556.25522688 2022-10-02,23:24:15.000,275,11044153,-795,0,1664753054,13112.544304499992,80.24933979000343,54556.16439432001 2022-10-02,23:24:16.000,275,11044164,-795,0,1664753055,13112.476941399997,80.24229066000407,54556.17836856 2022-10-02,23:24:17.000,275,11044143,-795,0,1664753056,13112.443259849992,80.21409413999936,54556.11548448 2022-10-02,23:24:18.000,275,11044150,-795,0,1664753057,13112.369160440001,80.26343805000215,54556.07356176001 2022-10-02,23:24:19.000,275,11044144,-795,0,1664753058,13112.32874258,80.24933979000343,54556.087536 2022-10-02,23:24:20.000,275,11044153,-795,0,1664753059,13112.22096161999,80.28458544000023,54556.0176648 2022-10-02,23:24:21.000,275,11044148,-795,0,1664753060,13112.173807449995,80.29868369999895,54555.92683224001 2022-10-02,23:24:22.000,275,11044167,-795,0,1664753061,13112.14012589999,80.36917499999981,54555.91984512 2022-10-02,23:24:23.000,275,11044157,-795,0,1664753062,13112.12665328,80.36917499999981,54555.95478072001 2022-10-02,23:24:24.000,275,11044161,-795,0,1664753063,13112.092971729995,80.39032238999789,54555.95478072001 2022-10-02,23:24:25.000,275,11044155,-795,0,1664753064,13112.03908124999,80.34097848000238,54555.982729200005 2022-10-02,23:24:26.000,275,11044156,-795,0,1664753065,13111.90435505,80.39032238999789,54555.82202544 2022-10-02,23:24:27.000,275,11044145,-795,0,1664753066,13111.850464569994,80.3550767400011,54555.79407696 2022-10-02,23:24:28.000,275,11044131,-795,0,1664753067,13111.715738369989,80.42556804000196,54555.74516712 2022-10-02,23:24:29.000,275,11044137,-795,0,1664753068,13111.709002059994,80.36917499999981,54555.78708984001 2022-10-02,23:24:30.000,275,11044162,-795,0,1664753069,13111.628166339993,80.41146978000324,54555.74516712 2022-10-02,23:24:31.000,275,11044157,-795,0,1664753070,13111.533858000003,80.42556804000196,54555.67529592 2022-10-02,23:24:32.000,275,11044146,-795,0,1664753071,13111.533858000003,80.46081368999876,54555.74516712 2022-10-02,23:24:33.000,275,11044220,-795,0,1664753072,13111.453022280002,80.48196108000411,54555.66132168001 2022-10-02,23:24:34.000,275,11044169,-795,0,1664753073,13111.405868109992,80.54540324999834,54555.61939896001 2022-10-02,23:24:35.000,275,11044167,-795,0,1664753074,13111.378922869997,80.6017962900005,54555.64036032001 2022-10-02,23:24:36.000,275,11044154,-795,0,1664753075,13111.318296079997,80.67933672000072,54555.68228304 2022-10-02,23:24:37.000,275,11044146,-795,0,1664753076,13111.264405599992,80.74982802000159,54555.528566400004 2022-10-02,23:24:38.000,275,11044116,-795,0,1664753077,13111.250932980001,80.79212279999774,54555.46568232 2022-10-02,23:24:39.000,275,11044158,-795,0,1664753078,13111.190306190001,80.83441758000117,54555.50760504 2022-10-02,23:24:40.000,275,11044171,-795,0,1664753079,13111.136415709996,80.89785975000268,54555.48664368 2022-10-02,23:24:41.000,275,11044185,-795,0,1664753080,13111.102734159991,80.93310539999948,54555.430746720005 2022-10-02,23:24:42.000,275,11044180,-795,0,1664753081,13111.095997849996,81.03179321999778,54555.39581112 2022-10-02,23:24:43.000,275,11044191,-795,0,1664753082,13111.143152019991,81.08113713000057,54555.40279824001 2022-10-02,23:24:44.000,275,11044133,-795,0,1664753083,13111.06905261,81.13753017000272,54555.381836880006 2022-10-02,23:24:45.000,275,11044154,-795,0,1664753084,13111.062316299991,81.1586775600008,54555.33991416 2022-10-02,23:24:46.000,275,11044164,-795,0,1664753085,13111.02189843999,81.21507060000295,54555.23510736001 2022-10-02,23:24:47.000,275,11044121,-795,0,1664753086,13111.10947047,81.18687407999823,54555.28401720001 2022-10-02,23:24:48.000,275,11044149,-795,0,1664753087,13111.156624639996,81.17277581999952,54555.32593992001 2022-10-02,23:24:49.000,275,11044161,-795,0,1664753088,13111.190306190001,81.17277581999952,54555.28401720001 2022-10-02,23:24:50.000,275,11044202,-795,0,1664753089,13111.156624639996,81.15162843000144,54555.22113312 2022-10-02,23:24:51.000,275,11044160,-795,0,1664753090,13111.170097260001,81.17982494999887,54555.1093392 2022-10-02,23:24:52.000,275,11044143,-795,0,1664753091,13111.190306190001,81.20802147000359,54555.12331344 2022-10-02,23:24:53.000,275,11044186,-795,0,1664753092,13111.237460359996,81.20802147000359,54555.15824904001 2022-10-02,23:24:54.000,275,11044137,-795,0,1664753093,13111.250932980001,81.24326712000038,54555.17222328 2022-10-02,23:24:55.000,275,11044220,-795,0,1664753094,13111.237460359996,81.17277581999952,54555.15824904001 2022-10-02,23:24:56.000,275,11044163,-795,0,1664753095,13111.250932980001,81.2573653799991,54555.13030056 2022-10-02,23:24:57.000,275,11044112,-795,0,1664753096,13111.298087149997,81.30670929000189,54555.13728768001 2022-10-02,23:24:58.000,275,11044147,-795,0,1664753097,13111.223987739992,81.32785667999997,54555.095364960005 2022-10-02,23:24:59.000,275,11044154,-795,0,1664753098,13111.244196669992,81.42654449999827,54555.08139072 2022-10-02,23:25:00.000,275,11044160,-795,0,1664753099,13111.237460359996,81.51113405999786,54554.98357104 2022-10-02,23:25:01.000,275,11044185,-795,0,1664753100,13111.136415709996,81.64506753000023,54554.96260968 2022-10-02,23:25:02.000,275,11044128,-795,0,1664753101,13111.163360949991,81.73670621999918,54554.94164832 2022-10-02,23:25:03.000,275,11044121,-795,0,1664753102,13111.210515120001,81.80719752000005,54555.06042936 2022-10-02,23:25:04.000,275,11044129,-795,0,1664753103,13111.197042499996,81.84244317000412,54555.06741648001 2022-10-02,23:25:05.000,275,11044150,-795,0,1664753104,13111.277878219997,81.88473795000027,54555.03946800001 2022-10-02,23:25:06.000,275,11044157,-795,0,1664753105,13111.318296079997,81.93408186000306,54555.06042936 2022-10-02,23:25:07.000,275,11044117,-795,0,1664753106,13111.331768700002,81.96932750999986,54555.15824904001 2022-10-02,23:25:08.000,275,11044157,-795,0,1664753107,13111.405868109992,82.03276968000137,54555.2490816 2022-10-02,23:25:09.000,275,11044164,-795,0,1664753108,13111.439549659997,82.12440837000031,54555.263055840005 2022-10-02,23:25:10.000,275,11044165,-795,0,1664753109,13111.520385379998,82.20194880000054,54555.3189528 2022-10-02,23:25:11.000,275,11044164,-795,0,1664753110,13111.513649070002,82.25129271000333,54555.27004296 2022-10-02,23:25:12.000,275,11044131,-795,0,1664753111,13111.547330619993,82.24424358000397,54555.27004296 2022-10-02,23:25:13.000,275,11044168,-795,0,1664753112,13111.661847889998,82.25834184000269,54555.381836880006 2022-10-02,23:25:14.000,275,11044175,-795,0,1664753113,13111.648375269993,82.2724401000014,54555.33991416 2022-10-02,23:25:15.000,275,11044190,-795,0,1664753114,13111.729210989994,82.26539097000204,54555.39581112 2022-10-02,23:25:16.000,275,11044130,-795,0,1664753115,13111.816783019989,82.28653836000012,54555.33991416 2022-10-02,23:25:17.000,275,11044163,-795,0,1664753116,13111.863937189999,82.25129271000333,54555.360875520004 2022-10-02,23:25:18.000,275,11044134,-795,0,1664753117,13112.01887231999,82.15260488999775,54555.46568232 2022-10-02,23:25:19.000,275,11044164,-795,0,1664753118,13112.07949910999,82.0750644600048,54555.4586952 2022-10-02,23:25:20.000,275,11044161,-795,0,1664753119,13112.18054375999,81.99752403000457,54555.45170808001 2022-10-02,23:25:21.000,275,11044177,-795,0,1664753120,13112.16033482999,81.94113099000242,54555.41677248 2022-10-02,23:25:22.000,275,11044169,-795,0,1664753121,13112.16033482999,81.89883620999899,54555.32593992001 2022-10-02,23:25:23.000,275,11044174,-795,0,1664753122,13112.254643169996,81.8635905600022,54555.360875520004 2022-10-02,23:25:24.000,275,11044159,-795,0,1664753123,13112.28832472,81.8635905600022,54555.40279824001 2022-10-02,23:25:25.000,275,11044115,-795,0,1664753124,13112.369160440001,81.89178707999963,54555.479656560005 2022-10-02,23:25:26.000,275,11044182,-795,0,1664753125,13112.396105679996,81.94818012000178,54555.4586952 2022-10-02,23:25:27.000,275,11044133,-795,0,1664753126,13112.463468779992,81.9622783800005,54555.47266944001 2022-10-02,23:25:28.000,275,11044148,-795,0,1664753127,13112.510622950002,81.89883620999899,54555.4586952 2022-10-02,23:25:29.000,275,11044142,-795,0,1664753128,13112.658821769997,81.91998360000434,54555.47266944001 2022-10-02,23:25:30.000,275,11044114,-795,0,1664753129,13112.665558079992,81.89883620999899,54555.52157928001 2022-10-02,23:25:31.000,275,11044090,-795,0,1664753130,13112.766602729993,81.96932750999986,54555.50760504 2022-10-02,23:25:32.000,275,11044151,-795,0,1664753131,13112.786811659993,81.99752403000457,54555.44472096 2022-10-02,23:25:33.000,275,11044200,-795,0,1664753132,13112.766602729993,81.99047489999793,54555.40978536 2022-10-02,23:25:34.000,275,11044155,-795,0,1664753133,13112.901328929998,82.03981881000072,54555.59145048001 2022-10-02,23:25:35.000,275,11044213,-795,0,1664753134,13113.002373579999,82.06801532999816,54555.60542472 2022-10-02,23:25:36.000,275,11044191,-755,0,1664753135,13113.07647298999,82.0609661999988,54555.64036032001 2022-10-02,23:25:37.000,275,11044141,-795,0,1664753136,13113.07647298999,82.0750644600048,54555.54254064001 2022-10-02,23:25:38.000,275,11044135,-795,0,1664753137,13113.15730870999,82.04686794000008,54555.46568232 2022-10-02,23:25:39.000,275,11044142,-795,0,1664753138,13113.27856228999,82.11031011000159,54555.53555352 2022-10-02,23:25:40.000,275,11044148,-795,0,1664753139,13113.332452769995,82.13145749999967,54555.62638608 2022-10-02,23:25:41.000,275,11044188,-795,0,1664753140,13113.38634325,82.10326098000223,54555.58446336 2022-10-02,23:25:42.000,275,11044159,-795,0,1664753141,13113.494124209996,82.11735924000095,54555.64036032001 2022-10-02,23:25:43.000,275,11044147,-795,0,1664753142,13113.554750999996,82.1737522800031,54555.71023152001 2022-10-02,23:25:44.000,275,11044174,-795,0,1664753143,13113.642323029992,82.19489967000118,54555.80106408 2022-10-02,23:25:45.000,275,11044141,-795,0,1664753144,13113.649059340001,82.24424358000397,54555.80106408 2022-10-02,23:25:46.000,275,11044149,-795,0,1664753145,13113.662531959992,82.30063661999884,54555.74516712 2022-10-02,23:25:47.000,275,11044124,-795,0,1664753146,13113.716422439997,82.34293140000227,54555.82202544 2022-10-02,23:25:48.000,275,11044175,-795,0,1664753147,13113.736631369997,82.39932444000442,54555.82901256001 2022-10-02,23:25:49.000,275,11044146,-795,0,1664753148,13113.770312920002,82.43457009000122,54555.79407696 2022-10-02,23:25:50.000,275,11044180,-795,0,1664753149,13113.783785539992,82.43457009000122,54555.863948160004 2022-10-02,23:25:51.000,275,11044163,-795,0,1664753150,13113.756840299997,82.49801226000272,54555.815038320005 2022-10-02,23:25:52.000,275,11044163,-795,0,1664753151,13113.743367679992,82.50506139000208,54555.78708984001 2022-10-02,23:25:53.000,275,11044129,-795,0,1664753152,13113.803994469992,82.52620878000016,54555.80805120001 2022-10-02,23:25:54.000,275,11044182,-795,0,1664753153,13113.736631369997,82.59670008000103,54555.82901256001 2022-10-02,23:25:55.000,275,11044088,-795,0,1664753154,13113.709686130002,82.58965095000167,54555.815038320005 2022-10-02,23:25:56.000,275,11044176,-795,0,1664753155,13113.676004579997,82.61079833999975,54555.80106408 2022-10-02,23:25:57.000,275,11044136,-795,0,1664753156,13113.702949819992,82.60374921000039,54555.79407696 2022-10-02,23:25:58.000,275,11044158,-795,0,1664753157,13113.743367679992,82.61079833999975,54555.912858 2022-10-02,23:25:59.000,275,11044187,-795,0,1664753158,13113.750103990002,82.56850356000359,54555.80805120001 2022-10-02,23:26:00.000,275,11044159,-795,0,1664753159,13113.729895060002,82.58260182000231,54555.80805120001 2022-10-02,23:26:01.000,275,11044111,-795,0,1664753160,13113.736631369997,82.57555269000295,54555.647347440005 2022-10-02,23:26:02.000,275,11044159,-795,0,1664753161,13113.716422439997,82.56145443000423,54555.59145048001 2022-10-02,23:26:03.000,275,11044168,-795,0,1664753162,13113.736631369997,82.58965095000167,54555.60542472 2022-10-02,23:26:04.000,275,11044159,-795,0,1664753163,13113.810730780002,82.60374921000039,54555.696257280004 2022-10-02,23:26:05.000,275,11044176,-795,0,1664753164,13113.790521850002,82.63899486000446,54555.6333732 2022-10-02,23:26:06.000,275,11044154,-795,0,1664753165,13113.790521850002,82.63899486000446,54555.59145048001 2022-10-02,23:26:07.000,275,11044150,-795,0,1664753166,13113.844412329992,82.66014225000254,54555.61939896001 2022-10-02,23:26:08.000,275,11044189,-795,0,1664753167,13113.797258159997,82.68833876999997,54555.64036032001 2022-10-02,23:26:09.000,275,11044181,-795,0,1664753168,13113.770312920002,82.68833876999997,54555.58446336 2022-10-02,23:26:10.000,275,11044137,-795,0,1664753169,13113.783785539992,82.77997745999892,54555.55651488 2022-10-02,23:26:11.000,275,11044175,-795,0,1664753170,13113.763576609992,82.80817398000363,54555.46568232 2022-10-02,23:26:12.000,275,11044163,-795,0,1664753171,13113.736631369997,82.90686180000193,54555.40279824001 2022-10-02,23:26:13.000,275,11044143,-795,0,1664753172,13113.763576609992,82.93505831999937,54555.46568232 2022-10-02,23:26:14.000,275,11044167,-795,0,1664753173,13113.790521850002,83.01964787999896,54555.52157928001 2022-10-02,23:26:15.000,275,11044173,-795,0,1664753174,13113.777049229997,83.09013917999982,54555.48664368 2022-10-02,23:26:16.000,275,11044161,-795,0,1664753175,13113.790521850002,83.17472873999941,54555.40978536 2022-10-02,23:26:17.000,275,11044173,-795,0,1664753176,13113.817467089997,83.23112178000156,54555.44472096 2022-10-02,23:26:18.000,275,11044165,-795,0,1664753177,13113.844412329992,83.30161308000243,54555.388824 2022-10-02,23:26:19.000,275,11044196,-795,0,1664753178,13113.857884949997,83.29456395000307,54555.39581112 2022-10-02,23:26:20.000,275,11044149,-795,0,1664753179,13113.891566500002,83.37915351000265,54555.39581112 2022-10-02,23:26:21.000,275,11044186,-795,0,1664753180,13113.864621259992,83.40735003000009,54555.34690128 2022-10-02,23:26:22.000,275,11044143,-795,0,1664753181,13113.925248049993,83.44964481000352,54555.381836880006 2022-10-02,23:26:23.000,275,11044159,-795,0,1664753182,13114.019556389998,83.51308697999775,54555.41677248 2022-10-02,23:26:24.000,275,11044196,-795,0,1664753183,13114.039765319998,83.5694800199999,54555.430746720005 2022-10-02,23:26:25.000,275,11044164,-795,0,1664753184,13114.093655799988,83.57652914999926,54555.360875520004 2022-10-02,23:26:26.000,275,11044208,-795,0,1664753185,13114.080183179998,83.64702045000013,54555.29100432 2022-10-02,23:26:27.000,275,11044181,-795,0,1664753186,13114.073446869988,83.65406957999949,54555.32593992001 2022-10-02,23:26:28.000,275,11044129,-795,0,1664753187,13114.147546279994,83.72456088000035,54555.40279824001 2022-10-02,23:26:29.000,275,11044204,-795,0,1664753188,13114.100392109998,83.76685566000378,54555.388824 2022-10-02,23:26:30.000,275,11044160,-795,0,1664753189,13114.120601039998,83.85849435000273,54555.32593992001 2022-10-02,23:26:31.000,275,11044201,-795,0,1664753190,13114.086919489993,83.90783825999824,54555.29100432 2022-10-02,23:26:32.000,275,11044202,-795,0,1664753191,13114.194700449989,84.01357521000318,54555.2490816 2022-10-02,23:26:33.000,275,11044140,-795,0,1664753192,13114.201436759999,84.03472260000126,54555.29100432 2022-10-02,23:26:34.000,275,11044178,-795,0,1664753193,13114.194700449989,84.08406651000405,54555.263055840005 2022-10-02,23:26:35.000,275,11044189,-795,0,1664753194,13114.25532723999,84.14750867999828,54555.22113312 2022-10-02,23:26:36.000,275,11044188,-795,0,1664753195,13114.208173069994,84.18980346000171,54555.046455120006 2022-10-02,23:26:37.000,275,11044183,-795,0,1664753196,13114.268799859994,84.21799997999915,54555.13728768001 2022-10-02,23:26:38.000,275,11044194,-795,0,1664753197,13114.34289927,84.31668780000473,54555.20715888001 2022-10-02,23:26:39.000,275,11044188,-795,0,1664753198,13114.349635579994,84.34488432000217,54555.18619752001 2022-10-02,23:26:40.000,275,11044176,-795,0,1664753199,13114.289008789994,84.38717909999832,54555.06741648001 2022-10-02,23:26:41.000,275,11044183,-795,0,1664753200,13114.25532723999,84.45767039999919,54555.0045324 2022-10-02,23:26:42.000,275,11044176,-795,0,1664753201,13114.194700449989,84.5211125700007,54554.94863544001 2022-10-02,23:26:43.000,275,11044181,-795,0,1664753202,13114.167755209994,84.55635822000477,54554.857802880004 2022-10-02,23:26:44.000,275,11044136,-795,0,1664753203,13114.140809969998,84.60570213000028,54554.829854400006 2022-10-02,23:26:45.000,275,11044164,-795,0,1664753204,13114.073446869988,84.65504604000307,54554.83684152 2022-10-02,23:26:46.000,275,11044113,-795,0,1664753205,13114.080183179998,84.71848821000458,54554.71806048 2022-10-02,23:26:47.000,275,11044158,-795,0,1664753206,13114.046501629993,84.7325864700033,54554.69709912 2022-10-02,23:26:48.000,275,11044206,-795,0,1664753207,13114.066710559993,84.81012690000352,54554.68312488001 2022-10-02,23:26:49.000,275,11044193,-795,0,1664753208,13114.046501629993,84.8665199399984,54554.57133096 2022-10-02,23:26:50.000,275,11044180,-795,0,1664753209,13114.046501629993,84.9793060200027,54554.522421120004 2022-10-02,23:26:51.000,275,11044154,-795,0,1664753210,13114.012820079988,85.12028862000443,54554.34774312001 2022-10-02,23:26:52.000,275,11044184,-795,0,1664753211,13113.911775430002,85.28241861000424,54554.33376888 2022-10-02,23:26:53.000,275,11044181,-795,0,1664753212,13113.790521850002,85.41635207999934,54554.33376888 2022-10-02,23:26:54.000,275,11044183,-795,0,1664753213,13113.615377789996,85.44454860000405,54554.43158856 2022-10-02,23:26:55.000,275,11044164,-795,0,1664753214,13113.54801469,85.38110643000255,54554.46652416001 2022-10-02,23:26:56.000,275,11044154,-795,0,1664753215,13113.514333139996,85.35995904000447,54554.44556280001 2022-10-02,23:26:57.000,275,11044173,-795,0,1664753216,13113.521069449991,85.29651687000296,54554.50844688 2022-10-02,23:26:58.000,275,11044208,-795,0,1664753217,13113.534542069996,85.24012383000081,54554.46652416001 2022-10-02,23:26:59.000,275,11044163,-795,0,1664753218,13113.574959929996,85.18373078999866,54554.45254992 2022-10-02,23:27:00.000,275,11044168,-795,0,1664753219,13113.595168859996,85.13438688000315,54554.522421120004 2022-10-02,23:27:01.000,275,11044161,-795,0,1664753220,13113.595168859996,85.00045341000077,54554.38267872 2022-10-02,23:27:02.000,275,11044135,-795,0,1664753221,13113.622114099991,84.99340428000141,54554.45953704 2022-10-02,23:27:03.000,275,11044169,-795,0,1664753222,13113.608641480001,84.95110949999798,54554.58530520001 2022-10-02,23:27:04.000,275,11044120,-795,0,1664753223,13113.628850410001,84.89471646000311,54554.424601440005 2022-10-02,23:27:05.000,275,11044084,-795,0,1664753224,13113.622114099991,84.84537255000032,54554.4804984 2022-10-02,23:27:06.000,275,11044182,-795,0,1664753225,13113.608641480001,84.83832342000096,54554.340756 2022-10-02,23:27:07.000,275,11044149,-795,0,1664753226,13113.561487309991,84.85242167999968,54554.34774312001 2022-10-02,23:27:08.000,275,11044197,-795,0,1664753227,13113.574959929996,84.82422516000224,54554.29184616 2022-10-02,23:27:09.000,275,11044157,-795,0,1664753228,13113.54801469,84.82422516000224,54554.31280752 2022-10-02,23:27:10.000,275,11044213,-795,0,1664753229,13113.534542069996,84.7678321200001,54554.340756 2022-10-02,23:27:11.000,275,11044203,-795,0,1664753230,13113.4873879,84.73963560000266,54554.354730240004 2022-10-02,23:27:12.000,275,11044198,-795,0,1664753231,13113.46717897,84.7678321200001,54554.4106272 2022-10-02,23:27:13.000,275,11044157,-795,0,1664753232,13113.372870629995,84.7678321200001,54554.340756 2022-10-02,23:27:14.000,275,11044174,-795,0,1664753233,13113.27856228999,84.74668473000202,54554.2359492 2022-10-02,23:27:15.000,275,11044202,-795,0,1664753234,13113.150572399994,84.77488124999945,54554.19402648 2022-10-02,23:27:16.000,275,11044187,-795,0,1664753235,13113.089945609994,84.7678321200001,54554.089219680005 2022-10-02,23:27:17.000,275,11044162,-795,0,1664753236,13113.009109889994,84.7325864700033,54554.11716816 2022-10-02,23:27:18.000,275,11044192,-795,0,1664753237,13113.022582509999,84.69029168999987,54554.208000720006 2022-10-02,23:27:19.000,275,11044178,-795,0,1664753238,13112.955219409989,84.66209517000243,54554.187039360004 2022-10-02,23:27:20.000,275,11044222,-795,0,1664753239,13112.887856309993,84.64799691000371,54554.11018104001 2022-10-02,23:27:21.000,275,11044148,-795,0,1664753240,13112.800284279998,84.59160387000156,54554.0962068 2022-10-02,23:27:22.000,275,11044153,-795,0,1664753241,13112.705975939993,84.55635822000477,54553.93550304 2022-10-02,23:27:23.000,275,11044214,-795,0,1664753242,13112.685767009993,84.5211125700007,54553.92851592 2022-10-02,23:27:24.000,275,11044189,-795,0,1664753243,13112.652085460002,84.45062126999983,54553.93550304 2022-10-02,23:27:25.000,275,11044180,-755,0,1664753244,13112.604931289992,84.41537562000303,54553.91454168001 2022-10-02,23:27:26.000,275,11044196,-795,0,1664753245,13112.551040810002,84.35193345000152,54553.83768336 2022-10-02,23:27:27.000,275,11044198,-795,0,1664753246,13112.571249740002,84.26734389000194,54553.87960608 2022-10-02,23:27:28.000,275,11044197,-795,0,1664753247,13112.577986049997,84.16160694000428,54553.872618960006 2022-10-02,23:27:29.000,275,11044139,-795,0,1664753248,13112.604931289992,84.06996824999806,54553.8865932 2022-10-02,23:27:30.000,275,11044203,-795,0,1664753249,13112.530831880002,83.97128042999975,54553.851657600004 2022-10-02,23:27:31.000,275,11044191,-795,0,1664753250,13112.551040810002,83.8796417400008,54553.76082504 2022-10-02,23:27:32.000,275,11044180,-795,0,1664753251,13112.497150329997,83.77390479000314,54553.753837920005 2022-10-02,23:27:33.000,275,11044216,-795,0,1664753252,13112.490414020001,83.6681678399982,54553.79576064001 2022-10-02,23:27:34.000,275,11044170,-795,0,1664753253,13112.429787230001,83.63997132000077,54553.72588944001 2022-10-02,23:27:35.000,275,11044185,-795,0,1664753254,13112.456732469996,83.55538176000118,54553.851657600004 2022-10-02,23:27:36.000,275,11044167,-795,0,1664753255,13112.362424129991,83.48489046000032,54553.802747760004 2022-10-02,23:27:37.000,275,11044148,-795,0,1664753256,13112.322006269991,83.4214482899988,54553.84467048001 2022-10-02,23:27:38.000,275,11044155,-795,0,1664753257,13112.214225309996,83.36505525000393,54553.823709120006 2022-10-02,23:27:39.000,275,11044179,-795,0,1664753258,13112.16707114,83.30161308000243,54553.7119152 2022-10-02,23:27:40.000,275,11044183,-795,0,1664753259,13112.08623542,83.259318299999,54553.83069624 2022-10-02,23:27:41.000,275,11044172,-795,0,1664753260,13112.02560863,83.21702352000284,54553.84467048001 2022-10-02,23:27:42.000,275,11044119,-795,0,1664753261,13111.843728259999,83.13243396000325,54553.73986368 2022-10-02,23:27:43.000,275,11044220,-795,0,1664753262,13111.83699194999,83.11833570000454,54553.753837920005 2022-10-02,23:27:44.000,275,11044184,-795,0,1664753263,13111.729210989994,83.03374613999767,54553.704928080006 2022-10-02,23:27:45.000,275,11044158,-795,0,1664753264,13111.641638959998,82.94210744999873,54553.73287656 2022-10-02,23:27:46.000,275,11044202,-795,0,1664753265,13111.567539549993,82.90686180000193,54553.69095384 2022-10-02,23:27:47.000,275,11044187,-795,0,1664753266,13111.493440140002,82.8645670199985,54553.55819856001 2022-10-02,23:27:48.000,275,11044155,-795,0,1664753267,13111.459758589997,82.81522311000299,54553.55121144 2022-10-02,23:27:49.000,275,11044193,-795,0,1664753268,13111.351977630002,82.75883007000084,54553.62108264 2022-10-02,23:27:50.000,275,11044193,-795,0,1664753269,13111.385659179992,82.70243702999869,54553.642044 2022-10-02,23:27:51.000,275,11044167,-795,0,1664753270,13111.399131799997,82.6178474699991,54553.55121144 2022-10-02,23:27:52.000,275,11044222,-795,0,1664753271,13111.298087149997,82.54030703999888,54553.54422432 2022-10-02,23:27:53.000,275,11044147,-795,0,1664753272,13111.298087149997,82.47686487000465,54553.54422432 2022-10-02,23:27:54.000,275,11044194,-795,0,1664753273,13111.304823459992,82.38522617999843,54553.53025008001 2022-10-02,23:27:55.000,275,11044194,-795,0,1664753274,13111.304823459992,82.28653836000012,54553.488327360006 2022-10-02,23:27:56.000,275,11044180,-795,0,1664753275,13111.230724050001,82.18080141000246,54553.418456160005 2022-10-02,23:27:57.000,275,11044206,-795,0,1664753276,13111.203778809991,82.11031011000159,54553.38352056 2022-10-02,23:27:58.000,275,11044168,-795,0,1664753277,13111.277878219997,82.04686794000008,54553.37653344 2022-10-02,23:27:59.000,275,11044194,-795,0,1664753278,13111.311559770002,81.95522925000114,54553.42544328 2022-10-02,23:28:00.000,275,11044196,-795,0,1664753279,13111.298087149997,81.89178707999963,54553.44640464 2022-10-02,23:28:01.000,275,11044229,-795,0,1664753280,13111.298087149997,81.82129577999876,54553.320636480006 2022-10-02,23:28:02.000,275,11044170,-795,0,1664753281,13111.291350840002,81.73670621999918,54553.29268800001 2022-10-02,23:28:03.000,275,11044153,-795,0,1664753282,13111.291350840002,81.60277275000408,54553.2577524 2022-10-02,23:28:04.000,275,11044187,-795,0,1664753283,13111.338505009997,81.48998666999978,54553.0481388 2022-10-02,23:28:05.000,275,11044194,-795,0,1664753284,13111.217251429996,81.3701514600034,54552.92935776 2022-10-02,23:28:06.000,275,11044188,-795,0,1664753285,13111.230724050001,81.29966016000253,54553.180894080004 2022-10-02,23:28:07.000,275,11044166,-795,0,1664753286,13111.197042499996,81.21507060000295,54553.20884256 2022-10-02,23:28:08.000,275,11044186,-795,0,1664753287,13111.122943089991,81.15162843000144,54553.19486832001 2022-10-02,23:28:09.000,275,11044118,-795,0,1664753288,13110.994953199996,81.10228451999865,54553.11102288 2022-10-02,23:28:10.000,275,11044198,-795,0,1664753289,13110.90064485999,81.03179321999778,54552.99224184 2022-10-02,23:28:11.000,275,11044159,-795,0,1664753290,13110.833281759995,80.93310539999948,54552.97128048 2022-10-02,23:28:12.000,275,11044194,-795,0,1664753291,13110.73897341999,80.85556496999925,54552.85249944 2022-10-02,23:28:13.000,275,11044163,-795,0,1664753292,13110.70529187,80.74982802000159,54552.93634488001 2022-10-02,23:28:14.000,275,11044175,-795,0,1664753293,13110.644665079999,80.7004841099988,54552.88743504001 2022-10-02,23:28:15.000,275,11044187,-795,0,1664753294,13110.577301979989,80.62294367999857,54552.845512320004 2022-10-02,23:28:16.000,275,11044143,-795,0,1664753295,13110.469521019993,80.58769803000177,54552.747692640005 2022-10-02,23:28:17.000,275,11044182,-795,0,1664753296,13110.334794820003,80.51015760000155,54552.698782800006 2022-10-02,23:28:18.000,275,11044184,-795,0,1664753297,13110.287640649993,80.42556804000196,54552.677821440004 2022-10-02,23:28:19.000,275,11044206,-795,0,1664753298,13110.186595999992,80.33392935000302,54552.68480856 2022-10-02,23:28:20.000,275,11044154,-795,0,1664753299,13110.132705520002,80.27048718000151,54552.628911600004 2022-10-02,23:28:21.000,275,11044207,-795,0,1664753300,13109.977770389996,80.17884849000257,54552.580001760005 2022-10-02,23:28:22.000,275,11044168,-795,0,1664753301,13109.903670979991,80.12245545000042,54552.39833664 2022-10-02,23:28:23.000,275,11044177,-795,0,1664753302,13109.836307879996,80.10130806000234,54552.55205328001 2022-10-02,23:28:24.000,275,11044195,-795,0,1664753303,13109.674636439995,80.03081676000147,54552.43327224001 2022-10-02,23:28:25.000,275,11044165,-795,0,1664753304,13109.593800719995,79.97442371999932,54552.44025936 2022-10-02,23:28:26.000,275,11044182,-795,0,1664753305,13109.51970130999,79.9603254600006,54552.39833664 2022-10-02,23:28:27.000,275,11044191,-795,0,1664753306,13109.371502489994,79.88278503000038,54552.30750408001 2022-10-02,23:28:28.000,275,11044168,-795,0,1664753307,13109.310875699994,79.85458851000294,54552.30750408001 2022-10-02,23:28:29.000,275,11044198,-795,0,1664753308,13109.203094739998,79.74180242999864,54552.30051696 2022-10-02,23:28:30.000,275,11044201,-795,0,1664753309,13109.236776289988,79.72770416999992,54552.244620000005 2022-10-02,23:28:31.000,275,11044183,-795,0,1664753310,13109.189622119993,79.62901635000162,54552.30051696 2022-10-02,23:28:32.000,275,11044155,-795,0,1664753311,13109.155940569988,79.59377070000482,54552.174748800004 2022-10-02,23:28:33.000,275,11044131,-795,0,1664753312,13109.115522710003,79.53737766000268,54552.15378744 2022-10-02,23:28:34.000,275,11044187,-795,0,1664753313,13109.068368539993,79.45278810000309,54552.08391624 2022-10-02,23:28:35.000,275,11044217,-795,0,1664753314,13109.014478060002,79.38229680000222,54552.028019280006 2022-10-02,23:28:36.000,275,11044199,-795,0,1664753315,13108.960587579997,79.33295288999943,54551.95116096001 2022-10-02,23:28:37.000,275,11044197,-795,0,1664753316,13108.926906029992,79.26951071999792,54551.91622536 2022-10-02,23:28:38.000,275,11044204,-795,0,1664753317,13108.906697099992,79.22721594000177,54551.94417384 2022-10-02,23:28:39.000,275,11044193,-795,0,1664753318,13108.832597690001,79.10738072999811,54551.94417384 2022-10-02,23:28:40.000,275,11044188,-795,0,1664753319,13108.771970900001,79.07213508000132,54551.8253928 2022-10-02,23:28:41.000,275,11044199,-795,0,1664753320,13108.65071732,78.97344726000301,54551.69962464 2022-10-02,23:28:42.000,275,11044169,-795,0,1664753321,13108.63050839,78.9593490000043,54551.692637520006 2022-10-02,23:28:43.000,275,11044184,-795,0,1664753322,13108.56314528999,78.88885770000343,54551.67866328 2022-10-02,23:28:44.000,275,11044195,-795,0,1664753323,13108.50251849999,78.78312074999849,54551.54590800001 2022-10-02,23:28:45.000,275,11044155,-795,0,1664753324,13108.42168277999,78.77607161999913,54551.4411012 2022-10-02,23:28:46.000,275,11044155,-795,0,1664753325,13108.36105598999,78.7126294500049,54551.37123 2022-10-02,23:28:47.000,275,11044199,-795,0,1664753326,13108.253275029994,78.62803988999804,54551.42712696001 2022-10-02,23:28:48.000,275,11044203,-795,0,1664753327,13108.253275029994,78.59279424000124,54551.35026864001 2022-10-02,23:28:49.000,275,11044161,-795,0,1664753328,13108.23980240999,78.55049945999781,54551.308345920006 2022-10-02,23:28:50.000,275,11044204,-795,0,1664753329,13108.111812519994,78.52935206999973,54551.20353912 2022-10-02,23:28:51.000,275,11044183,-795,0,1664753330,13108.057922039989,78.42361512000207,54551.09873232 2022-10-02,23:28:52.000,275,11044212,-795,0,1664753331,13107.983822629998,78.36722207999992,54551.08475808 2022-10-02,23:28:53.000,275,11044185,-795,0,1664753332,13107.862569049998,78.30377990999841,54550.97995128 2022-10-02,23:28:54.000,275,11044220,-795,0,1664753333,13107.842360119997,78.30377990999841,54551.03584824 2022-10-02,23:28:55.000,275,11044239,-795,0,1664753334,13107.761524399997,78.31082903999777,54550.972964160006 2022-10-02,23:28:56.000,275,11044174,-795,0,1664753335,13107.694161300002,78.2896816499997,54550.94501568001 2022-10-02,23:28:57.000,275,11044167,-795,0,1664753336,13107.667216059992,78.27558339000097,54550.86815736 2022-10-02,23:28:58.000,275,11044149,-795,0,1664753337,13107.714370230002,78.29673077999905,54550.87514448001 2022-10-02,23:28:59.000,275,11044225,-795,0,1664753338,13107.647007129992,78.28263252000033,54550.854183120005 2022-10-02,23:29:00.000,275,11044209,-795,0,1664753339,13107.572907720001,78.26853426000162,54550.8122604 2022-10-02,23:29:01.000,275,11044178,-795,0,1664753340,13107.593116650001,78.31082903999777,54550.77732480001 2022-10-02,23:29:02.000,275,11044195,-795,0,1664753341,13107.566171409992,78.2896816499997,54550.77033768 2022-10-02,23:29:03.000,275,11044193,-795,0,1664753342,13107.586380339992,78.24738687000354,54550.79828616001 2022-10-02,23:29:04.000,275,11044202,-795,0,1664753343,13107.579644029996,78.3178781700044,54550.79129904 2022-10-02,23:29:05.000,275,11044182,-795,0,1664753344,13107.532489860001,78.31082903999777,54550.784311920004 2022-10-02,23:29:06.000,275,11044207,-795,0,1664753345,13107.478599379996,78.36722207999992,54550.64456952 2022-10-02,23:29:07.000,275,11044211,-795,0,1664753346,13107.505544619991,78.40951686000335,54550.616621040004 2022-10-02,23:29:08.000,275,11044167,-795,0,1664753347,13107.559435099996,78.43771338000079,54550.53976272001 2022-10-02,23:29:09.000,275,11044165,-795,0,1664753348,13107.532489860001,78.46590989999822,54550.6026468 2022-10-02,23:29:10.000,275,11044196,-795,0,1664753349,13107.579644029996,78.54345032999845,54550.56072408001 2022-10-02,23:29:11.000,275,11044207,-795,0,1664753350,13107.566171409992,78.54345032999845,54550.53976272001 2022-10-02,23:29:12.000,275,11044156,-795,0,1664753351,13107.593116650001,78.5645977200038,54550.58867256001 2022-10-02,23:29:13.000,275,11044166,-795,0,1664753352,13107.606589269992,78.61394162999932,54550.56072408001 2022-10-02,23:29:14.000,275,11044210,-795,0,1664753353,13107.606589269992,78.67033467000147,54550.469891520006 2022-10-02,23:29:15.000,275,11044214,-795,0,1664753354,13107.593116650001,78.68443293000018,54550.48386576 2022-10-02,23:29:16.000,275,11044164,-795,0,1664753355,13107.566171409992,78.73377684000297,54550.33014912 2022-10-02,23:29:17.000,275,11044226,-795,0,1664753356,13107.572907720001,78.73377684000297,54550.33713624 2022-10-02,23:29:18.000,275,11044231,-795,0,1664753357,13107.640270819997,78.74082597000233,54550.39303320001 2022-10-02,23:29:19.000,275,11044220,-795,0,1664753358,13107.626798199992,78.76902248999977,54550.400020320005 2022-10-02,23:29:20.000,275,11044216,-795,0,1664753359,13107.640270819997,78.78312074999849,54550.38604608 2022-10-02,23:29:21.000,275,11044200,-795,0,1664753360,13107.633534510001,78.79016987999785,54550.29521352001 2022-10-02,23:29:22.000,275,11044204,-795,0,1664753361,13107.640270819997,78.76902248999977,54550.281239280004 2022-10-02,23:29:23.000,275,11044181,-795,0,1664753362,13107.613325580001,78.74787510000169,54550.26726504 2022-10-02,23:29:24.000,275,11044157,-795,0,1664753363,13107.579644029996,78.71967858000426,54550.16245824 2022-10-02,23:29:25.000,275,11044205,-795,0,1664753364,13107.492072000001,78.74787510000169,54550.148484 2022-10-02,23:29:26.000,275,11044195,-795,0,1664753365,13107.47186307,78.73377684000297,54550.0436772 2022-10-02,23:29:27.000,275,11044228,-795,0,1664753366,13107.41123628,78.74082597000233,54550.08559992001 2022-10-02,23:29:28.000,275,11044184,-795,0,1664753367,13107.37081842,78.82541553000192,54550.015728720005 2022-10-02,23:29:29.000,275,11044222,-795,0,1664753368,13107.34387317999,78.86066117999871,54550.0436772 2022-10-02,23:29:30.000,275,11044214,-795,0,1664753369,13107.28324638999,78.91705422000086,54549.896947680005 2022-10-02,23:29:31.000,275,11044191,-795,0,1664753370,13107.18893805,78.95229986999766,54549.79214088001 2022-10-02,23:29:32.000,275,11044203,-795,0,1664753371,13107.12831126,79.00869290999981,54549.67335984001 2022-10-02,23:29:33.000,275,11044166,-795,0,1664753372,13107.12157494999,79.07918421000068,54549.73624392 2022-10-02,23:29:34.000,275,11044141,-795,0,1664753373,13107.094629709994,79.13557725000283,54549.75021816001 2022-10-02,23:29:35.000,275,11044201,-795,0,1664753374,13107.06094815999,79.17082289999962,54549.70829544 2022-10-02,23:29:36.000,275,11044174,-795,0,1664753375,13107.06094815999,79.22721594000177,54549.59650152 2022-10-02,23:29:37.000,275,11044208,-795,0,1664753376,13107.04747554,79.26246158999857,54549.62445000001 2022-10-02,23:29:38.000,275,11044195,-795,0,1664753377,13107.04073922999,79.31885463000071,54549.561565920005 2022-10-02,23:29:39.000,275,11044261,-795,0,1664753378,13107.06094815999,79.32590376000007,54549.48470760001 2022-10-02,23:29:40.000,275,11044204,-795,0,1664753379,13107.06094815999,79.37524767000286,54549.49169472 2022-10-02,23:29:41.000,275,11044204,-795,0,1664753380,13107.10810233,79.37524767000286,54549.42182352 2022-10-02,23:29:42.000,275,11044173,-795,0,1664753381,13107.14178387999,79.37524767000286,54549.38688792001 2022-10-02,23:29:43.000,275,11044205,-795,0,1664753382,13107.256301149995,79.33295288999943,54549.449772 2022-10-02,23:29:44.000,275,11044212,-795,0,1664753383,13107.26977377,79.34705114999815,54549.33099096 2022-10-02,23:29:45.000,275,11044200,-795,0,1664753384,13107.33040056,79.34705114999815,54549.35893944 2022-10-02,23:29:46.000,275,11044180,-795,0,1664753385,13107.32366424999,79.41754244999902,54549.25413264 2022-10-02,23:29:47.000,275,11044186,-795,0,1664753386,13107.505544619991,79.37524767000286,54549.3100296 2022-10-02,23:29:48.000,275,11044185,-795,0,1664753387,13107.519017239996,79.37524767000286,54549.25413264 2022-10-02,23:29:49.000,275,11044205,-795,0,1664753388,13107.586380339992,79.31180550000136,54549.25413264 2022-10-02,23:29:50.000,275,11044164,-795,0,1664753389,13107.613325580001,79.34000201999879,54549.226184160005 2022-10-02,23:29:51.000,275,11044199,-795,0,1664753390,13107.687424989992,79.29770724000264,54549.26810688001 2022-10-02,23:29:52.000,275,11044201,-795,0,1664753391,13107.707633919992,79.32590376000007,54549.2052228 2022-10-02,23:29:53.000,275,11044122,-795,0,1664753392,13107.748051779992,79.35410028000479,54549.226184160005 2022-10-02,23:29:54.000,275,11044195,-795,0,1664753393,13107.761524399997,79.39639506000094,54549.18426144 2022-10-02,23:29:55.000,275,11044201,-795,0,1664753394,13107.768260709992,79.43164070999774,54549.11439024 2022-10-02,23:29:56.000,275,11044242,-795,0,1664753395,13107.687424989992,79.50918113999796,54549.02355768 2022-10-02,23:29:57.000,275,11044221,-795,0,1664753396,13107.700897609997,79.53737766000268,54548.97464784 2022-10-02,23:29:58.000,275,11044205,-795,0,1664753397,13107.680688679997,79.60081983000418,54548.97464784 2022-10-02,23:29:59.000,275,11044186,-795,0,1664753398,13107.687424989992,79.65721286999906,54549.05150616001 2022-10-02,23:30:00.000,275,11044168,-795,0,1664753399,13107.613325580001,79.748851559998,54548.97464784 2022-10-02,23:30:01.000,275,11044188,-795,0,1664753400,13107.593116650001,79.79819547000079,54548.79996984 2022-10-02,23:30:02.000,275,11044201,-795,0,1664753401,13107.606589269992,79.88278503000038,54548.84887968 2022-10-02,23:30:03.000,275,11044189,-795,0,1664753402,13107.566171409992,79.9603254600006,54548.77900848 2022-10-02,23:30:04.000,275,11044208,-795,0,1664753403,13107.593116650001,80.0096693700034,54548.73708576001 2022-10-02,23:30:05.000,275,11044260,-795,0,1664753404,13107.586380339992,80.03081676000147,54548.723111520005 2022-10-02,23:30:06.000,275,11044242,-795,0,1664753405,13107.579644029996,80.0731115400049,54548.66721456001 2022-10-02,23:30:07.000,275,11044198,-795,0,1664753406,13107.512280930001,80.05196414999955,54548.51349792 2022-10-02,23:30:08.000,275,11044195,-795,0,1664753407,13107.552698790001,80.05901327999891,54548.63227896 2022-10-02,23:30:09.000,275,11044203,-795,0,1664753408,13107.593116650001,80.08720980000362,54548.58336912 2022-10-02,23:30:10.000,275,11044199,-795,0,1664753409,13107.572907720001,80.16475023000385,54548.555420640005 2022-10-02,23:30:11.000,275,11044211,-795,0,1664753410,13107.579644029996,80.15065196999785,54548.44362672 2022-10-02,23:30:12.000,275,11044174,-795,0,1664753411,13107.579644029996,80.15770110000449,54548.436639600004 2022-10-02,23:30:13.000,275,11044190,-795,0,1664753412,13107.552698790001,80.18589762000192,54548.4715752 2022-10-02,23:30:14.000,275,11044230,-795,0,1664753413,13107.552698790001,80.23524153000471,54548.47856232001 2022-10-02,23:30:15.000,275,11044220,-795,0,1664753414,13107.512280930001,80.29868369999895,54548.3667684 2022-10-02,23:30:16.000,275,11044191,-795,0,1664753415,13107.41123628,80.29868369999895,54548.31785856 2022-10-02,23:30:17.000,275,11044225,-795,0,1664753416,13107.357345799996,80.34097848000238,54548.227026 2022-10-02,23:30:18.000,275,11044198,-795,0,1664753417,13107.296719009995,80.38327325999853,54548.220038880005 2022-10-02,23:30:19.000,275,11044178,-795,0,1664753418,13107.316927939995,80.39032238999789,54548.122219200006 2022-10-02,23:30:20.000,275,11044214,-795,0,1664753419,13107.2899827,80.39737152000453,54548.08029648 2022-10-02,23:30:21.000,275,11044199,-795,0,1664753420,13107.20241066999,80.46081368999876,54547.94055408 2022-10-02,23:30:22.000,275,11044231,-795,0,1664753421,13107.10810233,80.46081368999876,54547.884657120005 2022-10-02,23:30:23.000,275,11044185,-795,0,1664753422,13107.114838639995,80.51720673000091,54547.94754120001 2022-10-02,23:30:24.000,275,11044223,-795,0,1664753423,13107.034002919994,80.60884541999985,54547.835747280005 2022-10-02,23:30:25.000,275,11044162,-795,0,1664753424,13107.007057679999,80.61589454999921,54547.75888896001 2022-10-02,23:30:26.000,275,11044245,-795,0,1664753425,13106.899276719989,80.69343497999944,54547.598185200004 2022-10-02,23:30:27.000,275,11044136,-795,0,1664753426,13106.919485649989,80.68638585000008,54547.57023672001 2022-10-02,23:30:28.000,275,11044213,-795,0,1664753427,13106.912749339994,80.70753323999816,54547.54228824001 2022-10-02,23:30:29.000,275,11044198,-795,0,1664753428,13106.872331479994,80.72163150000415,54547.4584428 2022-10-02,23:30:30.000,275,11044233,-795,0,1664753429,13106.858858859989,80.77097540999966,54547.47940416 2022-10-02,23:30:31.000,275,11044195,-795,0,1664753430,13106.872331479994,80.8132701900031,54547.3187004 2022-10-02,23:30:32.000,275,11044186,-795,0,1664753431,13106.845386239998,80.89081062000332,54547.27677768001 2022-10-02,23:30:33.000,275,11044196,-795,0,1664753432,13106.919485649989,80.92605627000012,54547.35363600001 2022-10-02,23:30:34.000,275,11044156,-795,0,1664753433,13106.953167199994,80.9472036599982,54547.2488292 2022-10-02,23:30:35.000,275,11044207,-795,0,1664753434,13106.892540409994,81.00359670000034,54547.213893600005 2022-10-02,23:30:36.000,275,11044187,-795,0,1664753435,13106.912749339994,81.03884235000442,54547.13703528001 2022-10-02,23:30:37.000,275,11044219,-795,0,1664753436,13106.845386239998,81.08113713000057,54547.0741512 2022-10-02,23:30:38.000,275,11044203,-795,0,1664753437,13106.825177309998,81.14457930000208,54547.046202720005 2022-10-02,23:30:39.000,275,11044176,-795,0,1664753438,13106.892540409994,81.14457930000208,54547.10908680001 2022-10-02,23:30:40.000,275,11044211,-795,0,1664753439,13106.926221959999,81.18687407999823,54547.08812544001 2022-10-02,23:30:41.000,275,11044159,-795,0,1664753440,13106.865595169998,81.20802147000359,54546.9344088 2022-10-02,23:30:42.000,275,11044178,-795,0,1664753441,13106.825177309998,81.19392321000487,54546.89248608001 2022-10-02,23:30:43.000,275,11044212,-795,0,1664753442,13106.858858859989,81.20097234000423,54546.927421680004 2022-10-02,23:30:44.000,275,11044194,-795,0,1664753443,13106.825177309998,81.1586775600008,54546.878511840005 2022-10-02,23:30:45.000,275,11044170,-795,0,1664753444,13106.737605279988,81.17277581999952,54546.73178232001 2022-10-02,23:30:46.000,275,11044197,-795,0,1664753445,13106.791495759993,81.11638278000464,54546.81562776 2022-10-02,23:30:47.000,275,11044203,-795,0,1664753446,13106.804968379998,81.109333649998,54546.75274368001 2022-10-02,23:30:48.000,275,11044211,-795,0,1664753447,13106.737605279988,81.07408800000121,54546.69684672 2022-10-02,23:30:49.000,275,11044211,-795,0,1664753448,13106.724132659998,81.06703887000185,54546.6898596 2022-10-02,23:30:50.000,275,11044175,-795,0,1664753449,13106.670242179993,81.03179321999778,54546.5501172 2022-10-02,23:30:51.000,275,11044255,-795,0,1664753450,13106.643296939998,80.96130192000419,54546.50819448 2022-10-02,23:30:52.000,275,11044226,-795,0,1664753451,13106.656769560002,80.91900714000076,54546.480246 2022-10-02,23:30:53.000,275,11044203,-795,0,1664753452,13106.697187420003,80.8767123600046,54546.52915584 2022-10-02,23:30:54.000,275,11044204,-795,0,1664753453,13106.717396349988,80.84851583999989,54546.48723312001 2022-10-02,23:30:55.000,275,11044237,-795,0,1664753454,13106.656769560002,80.83441758000117,54546.36845208001 2022-10-02,23:30:56.000,275,11044245,-795,0,1664753455,13106.703923729998,80.8132701900031,54546.38242632 2022-10-02,23:30:57.000,275,11044186,-795,0,1664753456,13106.717396349988,80.77802453999902,54546.41736192001 2022-10-02,23:30:58.000,275,11044241,-795,0,1664753457,13106.629824319993,80.8132701900031,54546.326529360005 2022-10-02,23:30:59.000,275,11044207,-795,0,1664753458,13106.596142770002,80.74982802000159,54546.26364528 2022-10-02,23:31:00.000,275,11044173,-795,0,1664753459,13106.562461219997,80.71458237000479,54546.24268392 2022-10-02,23:31:01.000,275,11044197,-795,0,1664753460,13106.495098120002,80.73572976000287,54546.109928640006 2022-10-02,23:31:02.000,275,11044201,-795,0,1664753461,13106.522043359997,80.7004841099988,54546.088967280004 2022-10-02,23:31:03.000,275,11044203,-795,0,1664753462,13106.495098120002,80.7004841099988,54546.0959544 2022-10-02,23:31:04.000,275,11044204,-795,0,1664753463,13106.488361809992,80.65818933000264,54546.11691576 2022-10-02,23:31:05.000,275,11044213,-795,0,1664753464,13106.441207639997,80.62999280999793,54546.040057440005 2022-10-02,23:31:06.000,275,11044192,-795,0,1664753465,13106.353635610001,80.665238460002,54545.90031504 2022-10-02,23:31:07.000,275,11044207,-795,0,1664753466,13106.319954059996,80.60884541999985,54545.93525064001 2022-10-02,23:31:08.000,275,11044175,-795,0,1664753467,13106.23238203,80.5524523799977,54545.76057264 2022-10-02,23:31:09.000,275,11044204,-795,0,1664753468,13106.218909409996,80.59474716000113,54545.83743096 2022-10-02,23:31:10.000,275,11044221,-795,0,1664753469,13106.25259096,80.55950151000434,54545.8514052 2022-10-02,23:31:11.000,275,11044234,-795,0,1664753470,13106.17175524,80.48196108000411,54545.87935368 2022-10-02,23:31:12.000,275,11044203,-795,0,1664753471,13106.178491549996,80.43966630000068,54545.774546880006 2022-10-02,23:31:13.000,275,11044175,-795,0,1664753472,13106.117864759995,80.38327325999853,54545.76755976001 2022-10-02,23:31:14.000,275,11044215,-795,0,1664753473,13106.10439213999,80.34097848000238,54545.80948248 2022-10-02,23:31:15.000,275,11044220,-795,0,1664753474,13106.08418320999,80.3198310900043,54545.80249536 2022-10-02,23:31:16.000,275,11044213,-795,0,1664753475,13106.097655829995,80.24229066000407,54545.78852112 2022-10-02,23:31:17.000,275,11044216,-795,0,1664753476,13106.057237969995,80.1717993600032,54545.76755976001 2022-10-02,23:31:18.000,275,11044217,-795,0,1664753477,13106.02355641999,80.15770110000449,54545.69070144 2022-10-02,23:31:19.000,275,11044218,-795,0,1664753478,13105.98987487,80.08720980000362,54545.72563704001 2022-10-02,23:31:20.000,275,11044225,-795,0,1664753479,13105.96966594,80.01671850000275,54545.704675680005 2022-10-02,23:31:21.000,275,11044217,-795,0,1664753480,13105.875357599994,79.97442371999932,54545.655765840005 2022-10-02,23:31:22.000,275,11044212,-795,0,1664753481,13105.767576639999,79.9603254600006,54545.488074960005 2022-10-02,23:31:23.000,275,11044205,-795,0,1664753482,13105.727158779999,79.90393241999845,54545.54397192 2022-10-02,23:31:24.000,275,11044213,-795,0,1664753483,13105.720422469989,79.87573590000102,54545.49506208 2022-10-02,23:31:25.000,275,11044186,-795,0,1664753484,13105.646323059998,79.84049025000422,54545.52999768001 2022-10-02,23:31:26.000,275,11044200,-795,0,1664753485,13105.605905199998,79.82639198999823,54545.43217800001 2022-10-02,23:31:27.000,275,11044195,-795,0,1664753486,13105.572223649993,79.81229372999951,54545.5020492 2022-10-02,23:31:28.000,275,11044219,-795,0,1664753487,13105.518333169988,79.74180242999864,54545.45313936 2022-10-02,23:31:29.000,275,11044197,-795,0,1664753488,13105.477915310003,79.74180242999864,54545.34833256 2022-10-02,23:31:30.000,275,11044230,-795,0,1664753489,13105.410552209993,79.72065504000057,54545.3273712 2022-10-02,23:31:31.000,275,11044201,-795,0,1664753490,13105.356661730002,79.65721286999906,54545.22256440001 2022-10-02,23:31:32.000,275,11044248,-795,0,1664753491,13105.397079590002,79.66426199999842,54545.18064168 2022-10-02,23:31:33.000,275,11044235,-795,0,1664753492,13105.444233759998,79.62901635000162,54545.22256440001 2022-10-02,23:31:34.000,275,11044218,-795,0,1664753493,13105.531805789993,79.57262330999947,54545.26448712001 2022-10-02,23:31:35.000,275,11044234,-795,0,1664753494,13105.538542099988,79.46688636000181,54545.250512880004 2022-10-02,23:31:36.000,275,11044183,-795,0,1664753495,13105.545278409998,79.41049331999966,54545.24352576001 2022-10-02,23:31:37.000,275,11044217,-795,0,1664753496,13105.605905199998,79.37524767000286,54545.29942272 2022-10-02,23:31:38.000,275,11044198,-795,0,1664753497,13105.552014719993,79.33295288999943,54545.28544848 2022-10-02,23:31:39.000,275,11044252,-795,0,1664753498,13105.599168889989,79.2554124599992,54545.2575 2022-10-02,23:31:40.000,275,11044205,-795,0,1664753499,13105.626114129998,79.23426507000113,54545.27846136 2022-10-02,23:31:41.000,275,11044187,-795,0,1664753500,13105.632850439993,79.23426507000113,54545.2575 2022-10-02,23:31:42.000,275,11044209,-795,0,1664753501,13105.659795679989,79.12852812000347,54545.2575 2022-10-02,23:31:43.000,275,11044198,-795,0,1664753502,13105.720422469989,79.10738072999811,54545.27846136 2022-10-02,23:31:44.000,275,11044220,-795,0,1664753503,13105.713686159994,79.07213508000132,54545.36230680001 2022-10-02,23:31:45.000,275,11044238,-795,0,1664753504,13105.700213539989,78.9593490000043,54545.34134544001 2022-10-02,23:31:46.000,275,11044188,-795,0,1664753505,13105.646323059998,79.00869290999981,54545.250512880004 2022-10-02,23:31:47.000,275,11044218,-795,0,1664753506,13105.653059369994,78.91705422000086,54545.28544848 2022-10-02,23:31:48.000,275,11044183,-795,0,1664753507,13105.686740919999,78.91705422000086,54545.41121664001 2022-10-02,23:31:49.000,275,11044229,-795,0,1664753508,13105.639586749989,78.86771030999807,54545.39025528001 2022-10-02,23:31:50.000,275,11044178,-795,0,1664753509,13105.619377819989,78.88885770000343,54545.38326816001 2022-10-02,23:31:51.000,275,11044203,-795,0,1664753510,13105.525069479998,78.86066117999871,54545.45313936 2022-10-02,23:31:52.000,275,11044236,-795,0,1664753511,13105.518333169988,78.84656292,54545.45313936 2022-10-02,23:31:53.000,275,11044171,-795,0,1664753512,13105.491387929993,78.86771030999807,54545.41121664001 2022-10-02,23:31:54.000,275,11044210,-795,0,1664753513,13105.417288520002,78.86771030999807,54545.46012648001 2022-10-02,23:31:55.000,275,11044221,-795,0,1664753514,13105.390343279993,78.85361204999936,54545.54397192 2022-10-02,23:31:56.000,275,11044263,-795,0,1664753515,13105.356661730002,78.82541553000192,54545.418203760004 2022-10-02,23:31:57.000,275,11044208,-795,0,1664753516,13105.269089699992,78.80426814000384,54545.41121664001 2022-10-02,23:31:58.000,275,11044202,-795,0,1664753517,13105.235408150002,78.82541553000192,54545.44615224 2022-10-02,23:31:59.000,275,11044212,-795,0,1664753518,13105.235408150002,78.78312074999849,54545.5020492 2022-10-02,23:32:00.000,275,11044198,-795,0,1664753519,13105.174781360001,78.80426814000384,54545.439165120006 2022-10-02,23:32:01.000,275,11044204,-795,0,1664753520,13105.134363500001,78.76902248999977,54545.30640984 2022-10-02,23:32:02.000,275,11044208,-795,0,1664753521,13105.107418259991,78.73377684000297,54545.2575 2022-10-02,23:32:03.000,275,11044219,-795,0,1664753522,13105.154572430001,78.7126294500049,54545.28544848 2022-10-02,23:32:04.000,275,11044217,-795,0,1664753523,13105.188253979992,78.73377684000297,54545.271474240006 2022-10-02,23:32:05.000,275,11044212,-795,0,1664753524,13105.201726599997,78.70558031999826,54545.271474240006 2022-10-02,23:32:06.000,275,11044244,-795,0,1664753525,13105.141099809996,78.6985311899989,54545.22955152 2022-10-02,23:32:07.000,275,11044208,-795,0,1664753526,13105.208462909992,78.65623641000275,54545.27846136 2022-10-02,23:32:08.000,275,11044183,-795,0,1664753527,13105.255617080002,78.62803988999804,54545.37628104 2022-10-02,23:32:09.000,275,11044212,-795,0,1664753528,13105.161308739996,78.60689249999996,54545.19461592001 2022-10-02,23:32:10.000,275,11044207,-795,0,1664753529,13105.255617080002,78.57869598000252,54545.250512880004 2022-10-02,23:32:11.000,275,11044224,-795,0,1664753530,13105.289298629992,78.55754859000444,54545.38326816001 2022-10-02,23:32:12.000,275,11044203,-795,0,1664753531,13105.309507559992,78.49410642000294,54545.33435832 2022-10-02,23:32:13.000,275,11044194,-795,0,1664753532,13105.208462909992,78.49410642000294,54545.26448712001 2022-10-02,23:32:14.000,275,11044226,-795,0,1664753533,13105.269089699992,78.4518116399995,54545.33435832 2022-10-02,23:32:15.000,275,11044217,-795,0,1664753534,13105.322980179997,78.40246773000399,54545.45313936 2022-10-02,23:32:16.000,275,11044234,-795,0,1664753535,13105.336452800002,78.32492730000376,54545.439165120006 2022-10-02,23:32:17.000,275,11044166,-795,0,1664753536,13105.349925419992,78.26148513000226,54545.439165120006 2022-10-02,23:32:18.000,275,11044194,-795,0,1664753537,13105.322980179997,78.23328861000482,54545.37628104 2022-10-02,23:32:19.000,275,11044185,-795,0,1664753538,13105.329716489992,78.16984644000331,54545.42519088 2022-10-02,23:32:20.000,275,11044215,-795,0,1664753539,13105.282562319997,78.11345340000116,54545.418203760004 2022-10-02,23:32:21.000,275,11044223,-795,0,1664753540,13105.221935529997,78.07115861999773,54545.38326816001 2022-10-02,23:32:22.000,275,11044182,-795,0,1664753541,13105.181517669997,78.02181471000222,54545.45313936 2022-10-02,23:32:23.000,275,11044189,-795,0,1664753542,13105.181517669997,77.97247079999943,54545.45313936 2022-10-02,23:32:24.000,275,11044211,-795,0,1664753543,13105.154572430001,77.90902862999792,54545.488074960005 2022-10-02,23:32:25.000,275,11044156,-795,0,1664753544,13105.154572430001,77.88788123999984,54545.57890752001 2022-10-02,23:32:26.000,275,11044174,-795,0,1664753545,13105.093945640001,77.87378298000112,54545.3972424 2022-10-02,23:32:27.000,275,11044163,-795,0,1664753546,13105.073736710001,77.83853733000433,54545.49506208 2022-10-02,23:32:28.000,275,11044147,-795,0,1664753547,13105.03331885,77.82443906999833,54545.439165120006 2022-10-02,23:32:29.000,275,11044186,-795,0,1664753548,13104.99290099,77.83853733000433,54545.5719204 2022-10-02,23:32:30.000,275,11044221,-795,0,1664753549,13104.979428369996,77.80329168000026,54545.69070144 2022-10-02,23:32:31.000,275,11044207,-795,0,1664753550,13104.939010509996,77.73984950999875,54545.5719204 2022-10-02,23:32:32.000,275,11044202,-795,0,1664753551,13104.84470216999,77.74689863999811,54545.62083024 2022-10-02,23:32:33.000,275,11044157,-795,0,1664753552,13104.817756929995,77.72575125000003,54545.67672720001 2022-10-02,23:32:34.000,275,11044165,-795,0,1664753553,13104.76386644999,77.73984950999875,54545.704675680005 2022-10-02,23:32:35.000,275,11044202,-795,0,1664753554,13104.70997597,77.75394777000474,54545.71864992001 2022-10-02,23:32:36.000,275,11044241,-795,0,1664753555,13104.58198607999,77.78919342000154,54545.67672720001 2022-10-02,23:32:37.000,275,11044219,-795,0,1664753556,13104.568513459999,77.78919342000154,54545.76057264 2022-10-02,23:32:38.000,275,11044209,-795,0,1664753557,13104.568513459999,77.76804603000346,54545.956212 2022-10-02,23:32:39.000,275,11044253,-795,0,1664753558,13104.501150359989,77.73984950999875,54546.03307032001 2022-10-02,23:32:40.000,275,11044201,-795,0,1664753559,13104.433787259994,77.73984950999875,54546.01210896001 2022-10-02,23:32:41.000,275,11044177,-795,0,1664753560,13104.352951539993,77.72575125000003,54545.956212 2022-10-02,23:32:42.000,275,11044226,-795,0,1664753561,13104.245170579998,77.7609969000041,54545.872366560005 2022-10-02,23:32:43.000,275,11044192,-795,0,1664753562,13104.198016410002,77.7962425500009,54545.91428928001 2022-10-02,23:32:44.000,275,11044234,-795,0,1664753563,13104.164334859997,77.7609969000041,54545.90730216 2022-10-02,23:32:45.000,275,11044233,-795,0,1664753564,13104.171071169993,77.78919342000154,54545.96319912001 2022-10-02,23:32:46.000,275,11044215,-795,0,1664753565,13104.123916999997,77.78214429000218,54546.01210896001 2022-10-02,23:32:47.000,275,11044246,-795,0,1664753566,13104.083499139997,77.77509516000282,54546.01909608 2022-10-02,23:32:48.000,275,11044234,-795,0,1664753567,13104.036344970002,77.77509516000282,54545.99813472 2022-10-02,23:32:49.000,275,11044153,-795,0,1664753568,13103.968981869992,77.74689863999811,54545.921276400004 2022-10-02,23:32:50.000,275,11044211,-795,0,1664753569,13103.955509250001,77.7609969000041,54545.94922488 2022-10-02,23:32:51.000,275,11044244,-795,0,1664753570,13103.854464600001,77.78214429000218,54545.91428928001 2022-10-02,23:32:52.000,275,11044240,-795,0,1664753571,13103.800574119996,77.81034080999962,54545.83743096 2022-10-02,23:32:53.000,275,11044199,-795,0,1664753572,13103.787101499991,77.78214429000218,54545.83743096 2022-10-02,23:32:54.000,275,11044231,-795,0,1664753573,13103.787101499991,77.80329168000026,54545.96319912001 2022-10-02,23:32:55.000,275,11044197,-795,0,1664753574,13103.72647470999,77.7962425500009,54545.991147600005 2022-10-02,23:32:56.000,275,11044195,-795,0,1664753575,13103.70626577999,77.78214429000218,54545.942237760006 2022-10-02,23:32:57.000,275,11044202,-795,0,1664753576,13103.67258423,77.77509516000282,54545.97018624 2022-10-02,23:32:58.000,275,11044190,-795,0,1664753577,13103.6523753,77.7609969000041,54545.991147600005 2022-10-02,23:32:59.000,275,11044220,-795,0,1664753578,13103.618693749995,77.76804603000346,54545.991147600005 2022-10-02,23:33:00.000,275,11044170,-795,0,1664753579,13103.62543005999,77.7609969000041,54546.0260832 2022-10-02,23:33:01.000,275,11044220,-795,0,1664753580,13103.57153958,77.81034080999962,54546.0260832 2022-10-02,23:33:02.000,275,11044247,-795,0,1664753581,13103.57153958,77.73280037999939,54546.040057440005 2022-10-02,23:33:03.000,275,11044262,-795,0,1664753582,13103.54459433999,77.78919342000154,54546.07499304 2022-10-02,23:33:04.000,275,11044206,-795,0,1664753583,13103.64563898999,77.7962425500009,54546.27063240001 2022-10-02,23:33:05.000,275,11044174,-795,0,1664753584,13103.62543005999,77.75394777000474,54546.19377408 2022-10-02,23:33:06.000,275,11044225,-795,0,1664753585,13103.60522112999,77.8314881999977,54546.17979984001 2022-10-02,23:33:07.000,275,11044226,-795,0,1664753586,13103.56480326999,77.81738993999898,54546.0959544 2022-10-02,23:33:08.000,275,11044226,-795,0,1664753587,13103.53112172,77.84558646000369,54546.08198016001 2022-10-02,23:33:09.000,275,11044187,-795,0,1664753588,13103.59174851,77.81738993999898,54546.22172256001 2022-10-02,23:33:10.000,275,11044236,-795,0,1664753589,13103.46375861999,77.86673385000176,54546.17979984001 2022-10-02,23:33:11.000,275,11044233,-795,0,1664753590,13103.497440169995,77.8596847200024,54546.27063240001 2022-10-02,23:33:12.000,275,11044222,-795,0,1664753591,13103.51091279,77.8596847200024,54546.28460664 2022-10-02,23:33:13.000,275,11044170,-795,0,1664753592,13103.43007707,77.81738993999898,54546.24268392 2022-10-02,23:33:14.000,275,11044185,-795,0,1664753593,13103.42334075999,77.90197949999856,54546.326529360005 2022-10-02,23:33:15.000,275,11044208,-795,0,1664753594,13103.349241349999,77.8949303699992,54546.305568 2022-10-02,23:33:16.000,275,11044242,-795,0,1664753595,13103.275141939994,77.90197949999856,54546.35447784 2022-10-02,23:33:17.000,275,11044230,-795,0,1664753596,13103.281878249989,77.87378298000112,54546.38242632 2022-10-02,23:33:18.000,275,11044221,-795,0,1664753597,13103.214515149994,77.93722515000263,54546.424349040004 2022-10-02,23:33:19.000,275,11044198,-795,0,1664753598,13103.201042529989,77.96542167000007,54546.5501172 2022-10-02,23:33:20.000,275,11044181,-795,0,1664753599,13103.019162160002,77.98656905999815,54546.2356968 2022-10-02,23:33:21.000,275,11044199,-795,0,1664753600,13103.025898469998,78.0077164500035,54546.29858088001 2022-10-02,23:33:22.000,275,11044234,-795,0,1664753601,13103.032634779993,78.0077164500035,54546.59902704 2022-10-02,23:33:23.000,275,11044205,-795,0,1664753602,13103.005689539998,78.01476558000286,54546.59902704 2022-10-02,23:33:24.000,275,11044182,-795,0,1664753603,13102.972007989993,78.01476558000286,54546.592039920004 2022-10-02,23:33:25.000,275,11044209,-795,0,1664753604,13102.904644889997,78.01476558000286,54546.56409144001 2022-10-02,23:33:26.000,275,11044199,-795,0,1664753605,13102.884435959997,78.05706035999901,54546.613001280006 2022-10-02,23:33:27.000,275,11044219,-795,0,1664753606,13102.850754409992,78.08525688000373,54546.6199884 2022-10-02,23:33:28.000,275,11044221,-795,0,1664753607,13102.837281790002,78.06410948999837,54546.68287248001 2022-10-02,23:33:29.000,275,11044179,-795,0,1664753608,13102.756446070001,78.09935514000244,54546.52915584 2022-10-02,23:33:30.000,275,11044234,-795,0,1664753609,13102.796863930002,78.12755165999988,54546.59902704 2022-10-02,23:33:31.000,275,11044207,-795,0,1664753610,13102.722764519996,78.1416499199986,54546.47325888 2022-10-02,23:33:32.000,275,11044201,-795,0,1664753611,13102.695819280001,78.12755165999988,54546.43832328001 2022-10-02,23:33:33.000,275,11044250,-795,0,1664753612,13102.749709759992,78.11345340000116,54546.50819448 2022-10-02,23:33:34.000,275,11044228,-795,0,1664753613,13102.736237140001,78.06410948999837,54546.53614296001 2022-10-02,23:33:35.000,275,11044199,-795,0,1664753614,13102.763182379997,78.08525688000373,54546.57107856 2022-10-02,23:33:36.000,275,11044203,-715,0,1664753615,13102.736237140001,78.06410948999837,54546.55710432001 2022-10-02,23:33:37.000,275,11044136,-795,0,1664753616,13102.742973449996,78.05001122999965,54546.480246 2022-10-02,23:33:38.000,275,11044177,-795,0,1664753617,13102.736237140001,78.00066732000414,54546.592039920004 2022-10-02,23:33:39.000,275,11044214,-795,0,1664753618,13102.749709759992,78.01476558000286,54546.59902704 2022-10-02,23:33:40.000,275,11044231,-795,0,1664753619,13102.749709759992,77.95132341000135,54546.64094976 2022-10-02,23:33:41.000,275,11044261,-795,0,1664753620,13102.736237140001,77.95132341000135,54546.613001280006 2022-10-02,23:33:42.000,275,11044222,-795,0,1664753621,13102.776655000001,77.92312689000391,54546.65492400001 2022-10-02,23:33:43.000,275,11044204,-795,0,1664753622,13102.850754409992,77.94427428000199,54546.759730800004 2022-10-02,23:33:44.000,275,11044238,-795,0,1664753623,13102.857490720002,77.94427428000199,54546.75274368001 2022-10-02,23:33:45.000,275,11044185,-795,0,1664753624,13102.884435959997,77.93017602000327,54546.71780808 2022-10-02,23:33:46.000,275,11044239,-795,0,1664753625,13102.891172269992,77.95837254000071,54546.64793688 2022-10-02,23:33:47.000,275,11044157,-795,0,1664753626,13102.783391309997,77.95837254000071,54546.64793688 2022-10-02,23:33:48.000,275,11044213,-795,0,1664753627,13102.877699650002,77.99361819000478,54546.68287248001 2022-10-02,23:33:49.000,275,11044226,-795,0,1664753628,13102.870963339992,78.05706035999901,54546.65492400001 2022-10-02,23:33:50.000,275,11044202,-795,0,1664753629,13102.864227029997,78.06410948999837,54546.72479520001 2022-10-02,23:33:51.000,275,11044173,-795,0,1664753630,13102.790127619992,78.11345340000116,54546.64094976 2022-10-02,23:33:52.000,275,11044206,-795,0,1664753631,13102.830545479992,78.1557481800046,54546.59902704 2022-10-02,23:33:53.000,275,11044162,-795,0,1664753632,13102.891172269992,78.24738687000354,54546.60601416001 2022-10-02,23:33:54.000,275,11044246,-795,0,1664753633,13102.985480609997,78.26148513000226,54546.57107856 2022-10-02,23:33:55.000,275,11044196,-795,0,1664753634,13103.086525259998,78.20509209000011,54546.63396264001 2022-10-02,23:33:56.000,275,11044200,-795,0,1664753635,13103.120206809988,78.16279731000395,54546.59902704 2022-10-02,23:33:57.000,275,11044184,-795,0,1664753636,13103.059580020003,78.11345340000116,54546.6898596 2022-10-02,23:33:58.000,275,11044205,-795,0,1664753637,13103.073052639993,78.1416499199986,54546.780692160006 2022-10-02,23:33:59.000,275,11044205,-795,0,1664753638,13103.153888359993,78.1416499199986,54546.99030576001 2022-10-02,23:34:00.000,275,11044208,-795,0,1664753639,13103.140415739988,78.16984644000331,54546.97633152 2022-10-02,23:34:01.000,275,11044184,-795,0,1664753640,13103.113470499993,78.16984644000331,54546.90646032 2022-10-02,23:34:02.000,275,11044207,-795,0,1664753641,13103.207778839998,78.19099383000139,54547.01825424001 2022-10-02,23:34:03.000,275,11044183,-795,0,1664753642,13103.221251459989,78.22623947999818,54547.046202720005 2022-10-02,23:34:04.000,275,11044216,-795,0,1664753643,13103.268405629999,78.23328861000482,54547.13004816 2022-10-02,23:34:05.000,275,11044213,-795,0,1664753644,13103.268405629999,78.26853426000162,54547.15100952 2022-10-02,23:34:06.000,275,11044195,-795,0,1664753645,13103.254933009994,78.33197643000312,54547.10908680001 2022-10-02,23:34:07.000,275,11044256,-795,0,1664753646,13103.254933009994,78.30377990999841,54547.17197088 2022-10-02,23:34:08.000,275,11044193,-795,0,1664753647,13103.281878249989,78.33197643000312,54547.34664888 2022-10-02,23:34:09.000,275,11044197,-795,0,1664753648,13103.241460389989,78.37427120999928,54547.332674640005 2022-10-02,23:34:10.000,275,11044227,-795,0,1664753649,13103.268405629999,78.42361512000207,54547.3187004 2022-10-02,23:34:11.000,275,11044190,-795,0,1664753650,13103.153888359993,78.46590989999822,54547.03921560001 2022-10-02,23:34:12.000,275,11044231,-795,0,1664753651,13103.066316329998,78.5645977200038,54547.1440224 2022-10-02,23:34:13.000,275,11044181,-795,0,1664753652,13103.160624669988,78.59279424000124,54547.262803440004 2022-10-02,23:34:14.000,275,11044208,-795,0,1664753653,13103.201042529989,78.64918728000339,54547.283764800006 2022-10-02,23:34:15.000,275,11044193,-795,0,1664753654,13103.174097289993,78.64918728000339,54547.29075192 2022-10-02,23:34:16.000,275,11044216,-795,0,1664753655,13103.167360979998,78.70558031999826,54547.3187004 2022-10-02,23:34:17.000,275,11044147,-795,0,1664753656,13103.227987769998,78.78312074999849,54547.40254584001 2022-10-02,23:34:18.000,275,11044200,-795,0,1664753657,13103.207778839998,78.75492423000105,54547.332674640005 2022-10-02,23:34:19.000,275,11044153,-795,0,1664753658,13103.201042529989,78.8113172700032,54547.35363600001 2022-10-02,23:34:20.000,275,11044196,-795,0,1664753659,13103.234724079994,78.81836640000256,54547.36062312 2022-10-02,23:34:21.000,275,11044204,-795,0,1664753660,13103.147152049998,78.79721901000448,54547.32568752001 2022-10-02,23:34:22.000,275,11044210,-795,0,1664753661,13103.207778839998,78.84656292,54547.41652008 2022-10-02,23:34:23.000,275,11044231,-795,0,1664753662,13103.140415739988,78.88885770000343,54547.47241704001 2022-10-02,23:34:24.000,275,11044210,-795,0,1664753663,13103.099997879988,78.90295596000215,54547.57023672001 2022-10-02,23:34:25.000,275,11044190,-795,0,1664753664,13103.059580020003,78.92410335000022,54547.46542992 2022-10-02,23:34:26.000,275,11044219,-795,0,1664753665,13103.039371090003,78.93115247999958,54547.51433976 2022-10-02,23:34:27.000,275,11044197,-795,0,1664753666,13103.046107399998,78.89590683000279,54547.51433976 2022-10-02,23:34:28.000,275,11044230,-795,0,1664753667,13103.052843709993,78.89590683000279,54547.56324960001 2022-10-02,23:34:29.000,275,11044221,-795,0,1664753668,13103.005689539998,78.86771030999807,54547.64010792001 2022-10-02,23:34:30.000,275,11044226,-795,0,1664753669,13102.965271679997,78.85361204999936,54547.64010792001 2022-10-02,23:34:31.000,275,11044208,-795,0,1664753670,13103.019162160002,78.86066117999871,54547.66106928001 2022-10-02,23:34:32.000,275,11044197,-795,0,1664753671,13102.992216919993,78.83951379000064,54547.67504352 2022-10-02,23:34:33.000,275,11044141,-795,0,1664753672,13103.052843709993,78.79721901000448,54547.80081168 2022-10-02,23:34:34.000,275,11044151,-795,0,1664753673,13103.073052639993,78.77607161999913,54547.835747280005 2022-10-02,23:34:35.000,275,11044242,-795,0,1664753674,13103.099997879988,78.65623641000275,54547.82876016001 2022-10-02,23:34:36.000,275,11044215,-795,0,1664753675,13103.086525259998,78.64918728000339,54547.82876016001 2022-10-02,23:34:37.000,275,11044217,-795,0,1664753676,13103.066316329998,78.60689249999996,54547.80081168 2022-10-02,23:34:38.000,275,11044221,-795,0,1664753677,13103.113470499993,78.57164685000316,54547.786837440006 2022-10-02,23:34:39.000,275,11044239,-795,0,1664753678,13103.187569909998,78.5011555500023,54547.98946392 2022-10-02,23:34:40.000,275,11044248,-795,0,1664753679,13103.187569909998,78.48000816000422,54547.954528320006 2022-10-02,23:34:41.000,275,11044249,-795,0,1664753680,13103.221251459989,78.43771338000079,54547.96151544 2022-10-02,23:34:42.000,275,11044180,-795,0,1664753681,13103.194306219993,78.43771338000079,54547.94754120001 2022-10-02,23:34:43.000,275,11044236,-795,0,1664753682,13103.113470499993,78.41656599000271,54548.0174124 2022-10-02,23:34:44.000,275,11044257,-795,0,1664753683,13103.099997879988,78.49410642000294,54547.96151544 2022-10-02,23:34:45.000,275,11044254,-795,0,1664753684,13103.079788949988,78.5645977200038,54547.933566960004 2022-10-02,23:34:46.000,275,11044225,-795,0,1664753685,13103.221251459989,78.58574511000188,54547.884657120005 2022-10-02,23:34:47.000,275,11044195,-795,0,1664753686,13103.416604449994,78.5011555500023,54548.02439952001 2022-10-02,23:34:48.000,275,11044177,-795,0,1664753687,13103.40313182999,78.41656599000271,54548.03837376 2022-10-02,23:34:49.000,275,11044212,-795,0,1664753688,13103.38292289999,78.36722207999992,54548.052348000005 2022-10-02,23:34:50.000,275,11044182,-795,0,1664753689,13103.302087179989,78.36722207999992,54548.003438160005 2022-10-02,23:34:51.000,275,11044231,-795,0,1664753690,13103.241460389989,78.32492730000376,54548.02439952001 2022-10-02,23:34:52.000,275,11044215,-795,0,1664753691,13103.201042529989,78.34607469000184,54547.933566960004 2022-10-02,23:34:53.000,275,11044238,-795,0,1664753692,13103.180833599989,78.32492730000376,54548.08029648 2022-10-02,23:34:54.000,275,11044225,-795,0,1664753693,13103.153888359993,78.3178781700044,54548.07330936001 2022-10-02,23:34:55.000,275,11044195,-795,0,1664753694,13103.140415739988,78.28263252000033,54548.02439952001 2022-10-02,23:34:56.000,275,11044232,-795,0,1664753695,13103.073052639993,78.2896816499997,54547.9824768 2022-10-02,23:34:57.000,275,11044226,-795,0,1664753696,13103.039371090003,78.28263252000033,54547.884657120005 2022-10-02,23:34:58.000,275,11044175,-795,0,1664753697,13103.012425849993,78.26853426000162,54548.0174124 2022-10-02,23:34:59.000,275,11044236,-795,0,1664753698,13102.972007989993,78.19099383000139,54548.04536088001 2022-10-02,23:35:00.000,275,11044241,-795,0,1664753699,13102.884435959997,78.26148513000226,54548.01042528 2022-10-02,23:35:01.000,275,11044218,-795,0,1664753700,13102.823809169997,78.23328861000482,54547.97548968001 2022-10-02,23:35:02.000,275,11044253,-795,0,1664753701,13102.803600239997,78.23328861000482,54547.94055408 2022-10-02,23:35:03.000,275,11044229,-795,0,1664753702,13102.783391309997,78.21214121999947,54548.03138664 2022-10-02,23:35:04.000,275,11044165,-795,0,1664753703,13102.729500829992,78.20509209000011,54547.98946392 2022-10-02,23:35:05.000,275,11044211,-795,0,1664753704,13102.742973449996,78.16279731000395,54548.003438160005 2022-10-02,23:35:06.000,275,11044198,-795,0,1664753705,13102.662137729996,78.19804296000075,54547.86369576 2022-10-02,23:35:07.000,275,11044237,-795,0,1664753706,13102.628456179991,78.13460078999924,54547.835747280005 2022-10-02,23:35:08.000,275,11044221,-795,0,1664753707,13102.662137729996,78.12755165999988,54547.92657984001 2022-10-02,23:35:09.000,275,11044216,-795,0,1664753708,13102.601510939996,78.09230601000309,54547.87767000001 2022-10-02,23:35:10.000,275,11044236,-795,0,1664753709,13102.5745657,78.06410948999837,54547.90561848001 2022-10-02,23:35:11.000,275,11044214,-795,0,1664753710,13102.5745657,78.0429621000003,54547.9126056 2022-10-02,23:35:12.000,275,11044192,-795,0,1664753711,13102.48699366999,78.09230601000309,54547.90561848001 2022-10-02,23:35:13.000,275,11044244,-795,0,1664753712,13102.44657580999,78.06410948999837,54547.90561848001 2022-10-02,23:35:14.000,275,11044218,-795,0,1664753713,13102.41289426,78.02886384000158,54547.884657120005 2022-10-02,23:35:15.000,275,11044216,-795,0,1664753714,13102.40615794999,78.06410948999837,54547.884657120005 2022-10-02,23:35:16.000,275,11044214,-795,0,1664753715,13102.30511329999,78.05001122999965,54547.74491472 2022-10-02,23:35:17.000,275,11044177,-795,0,1664753716,13102.237750199994,78.07820775000437,54547.75190184 2022-10-02,23:35:18.000,275,11044214,-795,0,1664753717,13102.27143175,78.09935514000244,54547.87068288 2022-10-02,23:35:19.000,275,11044224,-795,0,1664753718,13102.237750199994,78.07115861999773,54547.87767000001 2022-10-02,23:35:20.000,275,11044214,-795,0,1664753719,13102.156914479994,78.13460078999924,54547.91959272 2022-10-02,23:35:21.000,275,11044205,-795,0,1664753720,13102.116496619994,78.19099383000139,54547.97548968001 2022-10-02,23:35:22.000,275,11044219,-795,0,1664753721,13102.049133519999,78.18394470000203,54547.89164424 2022-10-02,23:35:23.000,275,11044219,-795,0,1664753722,13102.028924589998,78.26148513000226,54547.92657984001 2022-10-02,23:35:24.000,275,11044225,-795,0,1664753723,13102.008715659998,78.29673077999905,54547.94055408 2022-10-02,23:35:25.000,275,11044234,-795,0,1664753724,13101.968297799998,78.2896816499997,54547.97548968001 2022-10-02,23:35:26.000,275,11044225,-795,0,1664753725,13101.907671009998,78.36722207999992,54547.90561848001 2022-10-02,23:35:27.000,275,11044208,-795,0,1664753726,13101.894198389993,78.38132033999864,54547.954528320006 2022-10-02,23:35:28.000,275,11044255,-795,0,1664753727,13101.820098980003,78.49410642000294,54547.884657120005 2022-10-02,23:35:29.000,275,11044186,-795,0,1664753728,13101.826835289998,78.48705729000358,54547.97548968001 2022-10-02,23:35:30.000,275,11044250,-795,0,1664753729,13101.739263260002,78.52935206999973,54547.89863136001 2022-10-02,23:35:31.000,275,11044221,-795,0,1664753730,13101.665163849997,78.57164685000316,54547.82876016001 2022-10-02,23:35:32.000,275,11044223,-795,0,1664753731,13101.584328129997,78.64213815000403,54547.85670864001 2022-10-02,23:35:33.000,275,11044255,-795,0,1664753732,13101.530437649992,78.68443293000018,54547.96151544 2022-10-02,23:35:34.000,275,11044219,-795,0,1664753733,13101.469810859991,78.70558031999826,54547.9126056 2022-10-02,23:35:35.000,275,11044213,-795,0,1664753734,13101.35529359,78.76902248999977,54547.86369576 2022-10-02,23:35:36.000,275,11044217,-795,0,1664753735,13101.28793048999,78.79721901000448,54547.89164424 2022-10-02,23:35:37.000,275,11044199,-795,0,1664753736,13101.24751262999,78.84656292,54547.89164424 2022-10-02,23:35:38.000,275,11044199,-795,0,1664753737,13101.18688583999,78.88885770000343,54547.81478592 2022-10-02,23:35:39.000,275,11044197,-795,0,1664753738,13101.13299536,78.9100050900015,54547.86369576 2022-10-02,23:35:40.000,275,11044221,-795,0,1664753739,13101.07236857,78.89590683000279,54547.92657984001 2022-10-02,23:35:41.000,275,11044229,-795,0,1664753740,13101.00500546999,78.93115247999958,54547.82177304 2022-10-02,23:35:42.000,275,11044254,-795,0,1664753741,13100.978060229994,78.98754552000173,54547.84972152 2022-10-02,23:35:43.000,275,11044218,-795,0,1664753742,13100.957851299994,78.98754552000173,54547.96151544 2022-10-02,23:35:44.000,275,11044221,-795,0,1664753743,13100.94437867999,79.00869290999981,54548.02439952001 2022-10-02,23:35:45.000,275,11044203,-795,0,1664753744,13100.897224509994,78.98754552000173,54547.933566960004 2022-10-02,23:35:46.000,275,11044246,-795,0,1664753745,13100.728816759998,79.02279116999853,54547.74491472 2022-10-02,23:35:47.000,275,11044242,-795,0,1664753746,13100.701871519988,78.97344726000301,54547.77985032001 2022-10-02,23:35:48.000,275,11044205,-795,0,1664753747,13100.695135209993,78.92410335000022,54547.75888896001 2022-10-02,23:35:49.000,275,11044239,-795,0,1664753748,13100.708607829998,78.86771030999807,54547.73094048001 2022-10-02,23:35:50.000,275,11044220,-795,0,1664753749,13100.809652479998,78.91705422000086,54547.86369576 2022-10-02,23:35:51.000,275,11044207,-795,0,1664753750,13100.755761999993,78.93820160999894,54547.8427344 2022-10-02,23:35:52.000,275,11044220,-795,0,1664753751,13100.681662589988,79.03688943000452,54547.933566960004 2022-10-02,23:35:53.000,275,11044181,-795,0,1664753752,13100.661453659988,79.10033159999875,54548.03138664 2022-10-02,23:35:54.000,275,11044195,-795,0,1664753753,13100.546936389997,79.12852812000347,54548.052348000005 2022-10-02,23:35:55.000,275,11044231,-795,0,1664753754,13100.432419119992,79.19901942000433,54548.10824496 2022-10-02,23:35:56.000,275,11044243,-795,0,1664753755,13100.385264949997,79.23426507000113,54548.13619344 2022-10-02,23:35:57.000,275,11044210,-795,0,1664753756,13100.250538749991,79.23426507000113,54548.1571548 2022-10-02,23:35:58.000,275,11044262,-795,0,1664753757,13100.284220299996,79.27655985000456,54548.30388432 2022-10-02,23:35:59.000,275,11044208,-795,0,1664753758,13100.183175649996,79.304756370002,54548.32484568 2022-10-02,23:36:00.000,275,11044243,-795,0,1664753759,13100.07539469,79.34000201999879,54548.39471688 2022-10-02,23:36:01.000,275,11044201,-795,0,1664753760,13100.021504209995,79.38229680000222,54548.34580704 2022-10-02,23:36:02.000,275,11044187,-795,0,1664753761,13099.97435004,79.38229680000222,54548.48554944 2022-10-02,23:36:03.000,275,11044235,-795,0,1664753762,13099.96761372999,79.41754244999902,54548.555420640005 2022-10-02,23:36:04.000,275,11044253,-795,0,1664753763,13099.839623839995,79.43164070999774,54548.555420640005 2022-10-02,23:36:05.000,275,11044230,-795,0,1664753764,13099.75205181,79.50918113999796,54548.555420640005 2022-10-02,23:36:06.000,275,11044228,-795,0,1664753765,13099.74531549999,79.52327940000396,54548.63926608 2022-10-02,23:36:07.000,275,11044253,-795,0,1664753766,13099.70489763999,79.5514759200014,54548.74407288001 2022-10-02,23:36:08.000,275,11044202,-795,0,1664753767,13099.610589299999,79.59377070000482,54548.75106 2022-10-02,23:36:09.000,275,11044196,-795,0,1664753768,13099.536489889993,79.58672156999819,54548.77900848 2022-10-02,23:36:10.000,275,11044227,-795,0,1664753769,13099.455654169993,79.62901635000162,54548.82791832 2022-10-02,23:36:11.000,275,11044228,-795,0,1664753770,13099.341136900002,79.64311461000034,54548.75106 2022-10-02,23:36:12.000,275,11044228,-795,0,1664753771,13099.226619629997,79.67131112999778,54548.81394408001 2022-10-02,23:36:13.000,275,11044260,-795,0,1664753772,13099.179465460002,79.72065504000057,54548.93272512001 2022-10-02,23:36:14.000,275,11044184,-795,0,1664753773,13099.118838670001,79.77704808000271,54548.94669936 2022-10-02,23:36:15.000,275,11044217,-795,0,1664753774,13099.051475569991,79.79114634000143,54548.94669936 2022-10-02,23:36:16.000,275,11044193,-795,0,1664753775,13098.950430919991,79.81934285999887,54548.94669936 2022-10-02,23:36:17.000,275,11044159,-795,0,1664753776,13098.930221989991,79.88983415999974,54548.98862208 2022-10-02,23:36:18.000,275,11044244,-795,0,1664753777,13098.82917733999,79.91803068000445,54549.02355768 2022-10-02,23:36:19.000,275,11044220,-795,0,1664753778,13098.70792375999,79.93212894000317,54549.10041600001 2022-10-02,23:36:20.000,275,11044215,-795,0,1664753779,13098.65403328,79.94622720000189,54549.18426144 2022-10-02,23:36:21.000,275,11044205,-795,0,1664753780,13098.539516009994,79.97442371999932,54549.14233872 2022-10-02,23:36:22.000,275,11044235,-795,0,1664753781,13098.451943979999,80.02376763000211,54549.21919704001 2022-10-02,23:36:23.000,275,11044233,-795,0,1664753782,13098.350899329998,80.00262024000403,54549.33099096 2022-10-02,23:36:24.000,275,11044189,-795,0,1664753783,13098.249854679998,80.02376763000211,54549.45675912001 2022-10-02,23:36:25.000,275,11044201,-795,0,1664753784,13098.162282650002,80.03081676000147,54549.449772 2022-10-02,23:36:26.000,275,11044226,-795,0,1664753785,13098.041029070002,80.00262024000403,54549.38688792001 2022-10-02,23:36:27.000,275,11044183,-795,0,1664753786,13097.946720729997,80.01671850000275,54549.42182352 2022-10-02,23:36:28.000,275,11044218,-795,0,1664753787,13097.899566560001,80.03081676000147,54549.56855304 2022-10-02,23:36:29.000,275,11044238,-795,0,1664753788,13097.811994529991,80.02376763000211,54549.56855304 2022-10-02,23:36:30.000,275,11044206,-795,0,1664753789,13097.724422499996,80.0096693700034,54549.63842424 2022-10-02,23:36:31.000,275,11044224,-795,0,1664753790,13097.63685047,80.0096693700034,54549.60348864001 2022-10-02,23:36:32.000,275,11044189,-795,0,1664753791,13097.562751059995,79.98147284999868,54549.6593856 2022-10-02,23:36:33.000,275,11044185,-795,0,1664753792,13097.562751059995,80.00262024000403,54549.729256800005 2022-10-02,23:36:34.000,275,11044250,-795,0,1664753793,13097.48865164999,80.02376763000211,54549.82008936001 2022-10-02,23:36:35.000,275,11044240,-795,0,1664753794,13097.43476117,80.00262024000403,54549.82008936001 2022-10-02,23:36:36.000,275,11044231,-795,0,1664753795,13097.360661759994,80.04491502000019,54549.75021816001 2022-10-02,23:36:37.000,275,11044228,-795,0,1664753796,13097.30677127999,80.06606240999827,54549.82707648 2022-10-02,23:36:38.000,275,11044243,-795,0,1664753797,13097.24614448999,80.04491502000019,54549.910921919996 2022-10-02,23:36:39.000,275,11044216,-795,0,1664753798,13097.225935559989,80.03786589000083,54550.05765144001 2022-10-02,23:36:40.000,275,11044230,-795,0,1664753799,13097.158572459994,80.03786589000083,54550.078612799996 2022-10-02,23:36:41.000,275,11044186,-795,0,1664753800,13097.044055189988,80.08720980000362,54550.09957416 2022-10-02,23:36:42.000,275,11044209,-795,0,1664753801,13097.003637329988,80.15065196999785,54550.23931656 2022-10-02,23:36:43.000,275,11044240,-795,0,1664753802,13096.956483159993,80.1436028399985,54550.39303320001 2022-10-02,23:36:44.000,275,11044239,-795,0,1664753803,13096.855438509992,80.09425893000298,54550.448930160004 2022-10-02,23:36:45.000,275,11044194,-795,0,1664753804,13096.680294450001,80.15065196999785,54550.38604608 2022-10-02,23:36:46.000,275,11044211,-795,0,1664753805,13096.619667660001,80.18589762000192,54550.45591728 2022-10-02,23:36:47.000,275,11044270,-795,0,1664753806,13096.572513489991,80.21409413999936,54550.57469832 2022-10-02,23:36:48.000,275,11044229,-795,0,1664753807,13096.45125990999,80.19999588000064,54550.58867256001 2022-10-02,23:36:49.000,275,11044215,-795,0,1664753808,13096.33674264,80.24229066000407,54550.59565968 2022-10-02,23:36:50.000,275,11044210,-795,0,1664753809,13096.262643229995,80.3057328299983,54550.65155664 2022-10-02,23:36:51.000,275,11044227,-795,0,1664753810,13096.14812595999,80.36917499999981,54550.65155664 2022-10-02,23:36:52.000,275,11044205,-795,0,1664753811,13096.06729023999,80.37622412999917,54550.60963392001 2022-10-02,23:36:53.000,275,11044241,-755,0,1664753812,13095.952772969998,80.40442065000389,54550.70745360001 2022-10-02,23:36:54.000,275,11044238,-795,0,1664753813,13095.905618799989,80.41146978000324,54550.854183120005 2022-10-02,23:36:55.000,275,11044257,-795,0,1664753814,13095.797837839993,80.4537645599994,54550.805273280006 2022-10-02,23:36:56.000,275,11044192,-795,0,1664753815,13095.683320570002,80.4537645599994,54550.805273280006 2022-10-02,23:36:57.000,275,11044140,-795,0,1664753816,13095.575539609992,80.43261717000132,54550.69347936 2022-10-02,23:36:58.000,275,11044157,-795,0,1664753817,13095.487967579997,80.48196108000411,54550.805273280006 2022-10-02,23:36:59.000,275,11044238,-795,0,1664753818,13095.447549719996,80.52425586000027,54550.84719600001 2022-10-02,23:37:00.000,275,11044220,-795,0,1664753819,13095.326296139996,80.51720673000091,54550.86815736 2022-10-02,23:37:01.000,275,11044231,-795,0,1664753820,13095.23872411,80.5524523799977,54550.903092960005 2022-10-02,23:37:02.000,275,11044239,-795,0,1664753821,13095.184833629995,80.55950151000434,54550.93104144 2022-10-02,23:37:03.000,275,11044254,-795,0,1664753822,13095.13094314999,80.5665506400037,54551.01488688001 2022-10-02,23:37:04.000,275,11044201,-795,0,1664753823,13095.07031635999,80.59474716000113,54551.07777096 2022-10-02,23:37:05.000,275,11044207,-795,0,1664753824,13095.07031635999,80.6017962900005,54551.04283536001 2022-10-02,23:37:06.000,275,11044190,-795,0,1664753825,13094.922117539994,80.65114020000328,54551.02886112 2022-10-02,23:37:07.000,275,11044177,-795,0,1664753826,13094.88843598999,80.65818933000264,54551.14764216 2022-10-02,23:37:08.000,275,11044211,-795,0,1664753827,13094.814336579999,80.64409107000392,54551.17559064 2022-10-02,23:37:09.000,275,11044180,-795,0,1664753828,13094.807600269989,80.65114020000328,54551.23148760001 2022-10-02,23:37:10.000,275,11044244,-795,0,1664753829,13094.753709789999,80.60884541999985,54551.308345920006 2022-10-02,23:37:11.000,275,11044225,-795,0,1664753830,13094.699819309993,80.64409107000392,54551.24546184 2022-10-02,23:37:12.000,275,11044209,-795,0,1664753831,13094.666137759988,80.65114020000328,54551.287384560004 2022-10-02,23:37:13.000,275,11044193,-795,0,1664753832,13094.672874069998,80.63704194000456,54551.287384560004 2022-10-02,23:37:14.000,275,11044238,-795,0,1664753833,13094.639192519993,80.63704194000456,54551.29437168 2022-10-02,23:37:15.000,275,11044230,-795,0,1664753834,13094.544884180003,80.61589454999921,54551.28039744001 2022-10-02,23:37:16.000,275,11044212,-795,0,1664753835,13094.565093110003,80.64409107000392,54551.30135880001 2022-10-02,23:37:17.000,275,11044169,-795,0,1664753836,13094.470784769997,80.65114020000328,54551.27341032 2022-10-02,23:37:18.000,275,11044252,-795,0,1664753837,13094.464048460002,80.67228759000136,54551.406165600005 2022-10-02,23:37:19.000,275,11044234,-795,0,1664753838,13094.443839530002,80.7004841099988,54551.49001104 2022-10-02,23:37:20.000,275,11044233,-795,0,1664753839,13094.376476429992,80.73572976000287,54551.51795952001 2022-10-02,23:37:21.000,275,11044216,-795,0,1664753840,13094.255222849992,80.73572976000287,54551.48302392 2022-10-02,23:37:22.000,275,11044201,-795,0,1664753841,13094.201332370001,80.78507366999838,54551.503985280004 2022-10-02,23:37:23.000,275,11044226,-795,0,1664753842,13094.181123440001,80.83441758000117,54551.65770192 2022-10-02,23:37:24.000,275,11044233,-795,0,1664753843,13094.093551409991,80.8767123600046,54551.671676160004 2022-10-02,23:37:25.000,275,11044198,-795,0,1664753844,13093.99924307,80.9472036599982,54551.67866328 2022-10-02,23:37:26.000,275,11044245,-795,0,1664753845,13093.89819842,81.02474408999842,54551.71359888001 2022-10-02,23:37:27.000,275,11044221,-795,0,1664753846,13093.803890079995,81.10228451999865,54551.72757312 2022-10-02,23:37:28.000,275,11044223,-795,0,1664753847,13093.74999959999,81.18687407999823,54551.84635416 2022-10-02,23:37:29.000,275,11044208,-795,0,1664753848,13093.66916387999,81.24326712000038,54551.790457200004 2022-10-02,23:37:30.000,275,11044218,-795,0,1664753849,13093.60853708999,81.31375842000125,54551.79744432 2022-10-02,23:37:31.000,275,11044250,-795,0,1664753850,13093.460338269993,81.37720059000276,54551.7555216 2022-10-02,23:37:32.000,275,11044216,-795,0,1664753851,13093.433393029998,81.4053971100002,54551.72757312 2022-10-02,23:37:33.000,275,11044208,-795,0,1664753852,13093.332348379998,81.5040849299985,54551.860328400006 2022-10-02,23:37:34.000,275,11044249,-795,0,1664753853,13093.258248969993,81.53228145000321,54551.88128976001 2022-10-02,23:37:35.000,275,11044230,-795,0,1664753854,13093.184149560002,81.59572362000472,54551.85334128001 2022-10-02,23:37:36.000,275,11044232,-795,0,1664753855,13093.096577529992,81.67326404999767,54551.81840568 2022-10-02,23:37:37.000,275,11044184,-795,0,1664753856,13093.056159669992,81.7155588300011,54551.81840568 2022-10-02,23:37:38.000,275,11044186,-795,0,1664753857,13092.934906089991,81.75785361000453,54551.76949584 2022-10-02,23:37:39.000,275,11044210,-795,0,1664753858,13092.867542989996,81.82129577999876,54551.860328400006 2022-10-02,23:37:40.000,275,11044242,-795,0,1664753859,13092.827125129996,81.89883620999899,54551.860328400006 2022-10-02,23:37:41.000,275,11044250,-795,0,1664753860,13092.79344357999,81.89178707999963,54551.83237992001 2022-10-02,23:37:42.000,275,11044251,-795,0,1664753861,13092.73281678999,81.93408186000306,54551.83237992001 2022-10-02,23:37:43.000,275,11044250,-795,0,1664753862,13092.7395531,81.94113099000242,54551.860328400006 2022-10-02,23:37:44.000,275,11044258,-795,0,1664753863,13092.726080479995,82.00457316000393,54551.9651352 2022-10-02,23:37:45.000,275,11044193,-795,0,1664753864,13092.69239892999,82.025720550002,54551.9651352 2022-10-02,23:37:46.000,275,11044264,-795,0,1664753865,13092.59809059,82.10326098000223,54551.958148080004 2022-10-02,23:37:47.000,275,11044251,-795,0,1664753866,13092.57114534999,82.10326098000223,54551.87430264 2022-10-02,23:37:48.000,275,11044221,-795,0,1664753867,13092.55093641999,82.15965402000438,54551.84635416 2022-10-02,23:37:49.000,275,11044218,-795,0,1664753868,13092.49704594,82.15965402000438,54551.93019960001 2022-10-02,23:37:50.000,275,11044248,-795,0,1664753869,13092.51051855999,82.20194880000054,54551.9651352 2022-10-02,23:37:51.000,275,11044269,-795,0,1664753870,13092.456628079999,82.20194880000054,54551.909238240005 2022-10-02,23:37:52.000,275,11044234,-795,0,1664753871,13092.416210219999,82.21604705999925,54551.87430264 2022-10-02,23:37:53.000,275,11044187,-795,0,1664753872,13092.456628079999,82.24424358000397,54551.98609656 2022-10-02,23:37:54.000,275,11044225,-795,0,1664753873,13092.422946529994,82.2724401000014,54551.958148080004 2022-10-02,23:37:55.000,275,11044209,-795,0,1664753874,13092.382528669994,82.25834184000269,54551.97212232001 2022-10-02,23:37:56.000,275,11044244,-795,0,1664753875,13092.382528669994,82.25129271000333,54551.88128976001 2022-10-02,23:37:57.000,275,11044258,-795,0,1664753876,13092.355583429999,82.24424358000397,54551.93019960001 2022-10-02,23:37:58.000,275,11044224,-795,0,1664753877,13092.348847119989,82.27948923000076,54552.00007080001 2022-10-02,23:37:59.000,275,11044214,-795,0,1664753878,13092.321901879994,82.3076857499982,54552.01404504 2022-10-02,23:38:00.000,275,11044244,-795,0,1664753879,13092.268011399989,82.34998053000163,54551.99308368 2022-10-02,23:38:01.000,275,11044220,-795,0,1664753880,13092.214120919998,82.39227530999779,54551.93718672 2022-10-02,23:38:02.000,275,11044239,-795,0,1664753881,13092.180439369993,82.4557174799993,54551.99308368 2022-10-02,23:38:03.000,275,11044234,-795,0,1664753882,13092.119812579993,82.47686487000465,54551.979109440006 2022-10-02,23:38:04.000,275,11044229,-795,0,1664753883,13092.079394719993,82.55440530000487,54552.06994200001 2022-10-02,23:38:05.000,275,11044238,-795,0,1664753884,13091.991822689997,82.55440530000487,54552.04199352 2022-10-02,23:38:06.000,275,11044207,-795,0,1664753885,13091.931195899997,82.6671913800019,54552.02103216001 2022-10-02,23:38:07.000,275,11044240,-795,0,1664753886,13091.971613759997,82.70948615999805,54552.13981320001 2022-10-02,23:38:08.000,275,11044251,-795,0,1664753887,13091.931195899997,82.80112485000427,54552.15378744 2022-10-02,23:38:09.000,275,11044249,-795,0,1664753888,13091.863832800002,82.81522311000299,54552.11186472 2022-10-02,23:38:10.000,275,11044221,-795,0,1664753889,13091.830151249997,82.84341963000043,54552.13981320001 2022-10-02,23:38:11.000,275,11044272,-795,0,1664753890,13091.796469699992,82.89981267000258,54552.04898064001 2022-10-02,23:38:12.000,275,11044214,-795,0,1664753891,13091.735842909991,82.92096006000065,54552.09789048001 2022-10-02,23:38:13.000,275,11044225,-795,0,1664753892,13091.769524459996,82.94210744999873,54552.195710160006 2022-10-02,23:38:14.000,275,11044275,-795,0,1664753893,13091.729106599996,83.02669700999832,54552.18173592 2022-10-02,23:38:15.000,275,11044215,-795,0,1664753894,13091.688688739996,83.04784440000367,54552.11186472 2022-10-02,23:38:16.000,275,11044227,-795,0,1664753895,13091.62132564,83.0760409200011,54551.88827688 2022-10-02,23:38:17.000,275,11044204,-795,0,1664753896,13091.708897669996,83.16767961000005,54552.09789048001 2022-10-02,23:38:18.000,275,11044222,-795,0,1664753897,13091.62132564,83.18882699999813,54551.979109440006 2022-10-02,23:38:19.000,275,11044177,-795,0,1664753898,13091.58090778,83.2240726500022,54551.90225112001 2022-10-02,23:38:20.000,275,11044268,-795,0,1664753899,13091.53375360999,83.28046569000435,54551.94417384 2022-10-02,23:38:21.000,275,11044247,-795,0,1664753900,13091.547226229995,83.3227604700005,54551.87430264 2022-10-02,23:38:22.000,275,11044263,-795,0,1664753901,13091.56069885,83.35095698999794,54551.909238240005 2022-10-02,23:38:23.000,275,11044237,-795,0,1664753902,13091.547226229995,83.37915351000265,54551.98609656 2022-10-02,23:38:24.000,275,11044202,-795,0,1664753903,13091.527017299995,83.37915351000265,54551.90225112001 2022-10-02,23:38:25.000,275,11044228,-795,0,1664753904,13091.45291788999,83.40735003000009,54551.81840568 2022-10-02,23:38:26.000,275,11044257,-795,0,1664753905,13091.45291788999,83.35800612000457,54551.6507148 2022-10-02,23:38:27.000,275,11044162,-795,0,1664753906,13091.547226229995,83.3227604700005,54551.67866328 2022-10-02,23:38:28.000,275,11044200,-795,0,1664753907,13091.64153457,83.30161308000243,54551.78347008001 2022-10-02,23:38:29.000,275,11044201,-795,0,1664753908,13091.655007189991,83.38620264000201,54551.83237992001 2022-10-02,23:38:30.000,275,11044225,-795,0,1664753909,13091.675216119991,83.4355465500048,54551.909238240005 2022-10-02,23:38:31.000,275,11044209,-795,0,1664753910,13091.648270879996,83.45669394000288,54551.91622536 2022-10-02,23:38:32.000,275,11044222,-795,0,1664753911,13091.695425049991,83.5342343700031,54551.93019960001 2022-10-02,23:38:33.000,275,11044211,-795,0,1664753912,13091.70216136,83.52718524000375,54551.9651352 2022-10-02,23:38:34.000,275,11044246,-795,0,1664753913,13091.668479809996,83.55538176000118,54551.87430264 2022-10-02,23:38:35.000,275,11044249,-795,0,1664753914,13091.655007189991,83.5694800199999,54551.94417384 2022-10-02,23:38:36.000,275,11044213,-795,0,1664753915,13091.59438039999,83.60472567000397,54551.85334128001 2022-10-02,23:38:37.000,275,11044233,-795,0,1664753916,13091.55396253999,83.63292219000141,54551.88128976001 2022-10-02,23:38:38.000,275,11044203,-795,0,1664753917,13091.60111671,83.72456088000035,54551.95116096001 2022-10-02,23:38:39.000,275,11044210,-795,0,1664753918,13091.50007206,83.76685566000378,54551.97212232001 2022-10-02,23:38:40.000,275,11044279,-795,0,1664753919,13091.52028099,83.83029782999802,54551.99308368 2022-10-02,23:38:41.000,275,11044173,-795,0,1664753920,13091.4596542,83.8796417400008,54551.93019960001 2022-10-02,23:38:42.000,275,11044216,-795,0,1664753921,13091.506808369995,83.90783825999824,54551.90225112001 2022-10-02,23:38:43.000,275,11044230,-795,0,1664753922,13091.446181579995,83.99242781999783,54551.94417384 2022-10-02,23:38:44.000,275,11044221,-795,0,1664753923,13091.425972649995,84.06996824999806,54551.93718672 2022-10-02,23:38:45.000,275,11044270,-795,0,1664753924,13091.405763719995,84.15455781000492,54551.93718672 2022-10-02,23:38:46.000,275,11044234,-795,0,1664753925,13091.345136929995,84.21095084999979,54551.88827688 2022-10-02,23:38:47.000,275,11044243,-795,0,1664753926,13091.31819169,84.24619650000386,54551.81840568 2022-10-02,23:38:48.000,275,11044256,-795,0,1664753927,13091.33840062,84.3096386699981,54551.97212232001 2022-10-02,23:38:49.000,275,11044207,-795,0,1664753928,13091.304719069994,84.35193345000152,54551.91622536 2022-10-02,23:38:50.000,275,11044240,-795,0,1664753929,13091.345136929995,84.36603171000024,54551.93019960001 2022-10-02,23:38:51.000,275,11044255,-795,0,1664753930,13091.31819169,84.38717909999832,54551.85334128001 2022-10-02,23:38:52.000,275,11044197,-795,0,1664753931,13091.37208216999,84.41537562000303,54551.93718672 2022-10-02,23:38:53.000,275,11044280,-795,0,1664753932,13091.39229109999,84.44357214000047,54551.99308368 2022-10-02,23:38:54.000,275,11044206,-795,0,1664753933,13091.43944527,84.45767039999919,54552.08391624 2022-10-02,23:38:55.000,275,11044242,-795,0,1664753934,13091.446181579995,84.49291605000326,54552.028019280006 2022-10-02,23:38:56.000,275,11044225,-795,0,1664753935,13091.4596542,84.47881779000454,54551.979109440006 2022-10-02,23:38:57.000,275,11044227,-795,0,1664753936,13091.51354467999,84.46471952999855,54551.9651352 2022-10-02,23:38:58.000,275,11044198,-795,0,1664753937,13091.59438039999,84.47881779000454,54552.05596776 2022-10-02,23:38:59.000,275,11044251,-795,0,1664753938,13091.6617435,84.44357214000047,54552.007057920004 2022-10-02,23:39:00.000,275,11044227,-795,0,1664753939,13091.769524459996,84.41537562000303,54551.979109440006 2022-10-02,23:39:01.000,275,11044258,-795,0,1664753940,13091.782997080001,84.38717909999832,54551.909238240005 2022-10-02,23:39:02.000,275,11044224,-795,0,1664753941,13091.924459590002,84.36603171000024,54551.90225112001 2022-10-02,23:39:03.000,275,11044233,-795,0,1664753942,13091.998558999992,84.40127736000431,54552.0350064 2022-10-02,23:39:04.000,275,11044234,-795,0,1664753943,13091.998558999992,84.40127736000431,54551.92321248 2022-10-02,23:39:05.000,275,11044192,-795,0,1664753944,13092.099603649993,84.42242475000239,54551.97212232001 2022-10-02,23:39:06.000,275,11044205,-795,0,1664753945,13092.126548890003,84.42947388000175,54551.88128976001 2022-10-02,23:39:07.000,275,11044180,-795,0,1664753946,13092.193911989998,84.41537562000303,54551.91622536 2022-10-02,23:39:08.000,275,11044224,-795,0,1664753947,13092.227593539988,84.38717909999832,54551.93718672 2022-10-02,23:39:09.000,275,11044255,-795,0,1664753948,13092.254538779998,84.41537562000303,54551.98609656 2022-10-02,23:39:10.000,275,11044229,-795,0,1664753949,13092.342110809994,84.42242475000239,54551.97212232001 2022-10-02,23:39:11.000,275,11044227,-795,0,1664753950,13092.362319739994,84.45062126999983,54552.0350064 2022-10-02,23:39:12.000,275,11044237,-795,0,1664753951,13092.44989176999,84.45062126999983,54552.02103216001 2022-10-02,23:39:13.000,275,11044180,-795,0,1664753952,13092.456628079999,84.49996518000262,54551.979109440006 2022-10-02,23:39:14.000,275,11044185,-795,0,1664753953,13092.53072748999,84.49291605000326,54551.895264 2022-10-02,23:39:15.000,275,11044232,-795,0,1664753954,13092.57114534999,84.50701431000198,54552.00007080001 2022-10-02,23:39:16.000,275,11044211,-795,0,1664753955,13092.61156320999,84.49996518000262,54552.007057920004 2022-10-02,23:39:17.000,275,11044211,-795,0,1664753956,13092.57788166,84.49291605000326,54551.80443144001 2022-10-02,23:39:18.000,275,11044235,-795,0,1664753957,13092.685662619995,84.54930908999813,54551.958148080004 2022-10-02,23:39:19.000,275,11044228,-795,0,1664753958,13092.75302571999,84.57750561000285,54552.05596776 2022-10-02,23:39:20.000,275,11044243,-795,0,1664753959,13092.73281678999,84.61275125999964,54551.98609656 2022-10-02,23:39:21.000,275,11044200,-795,0,1664753960,13092.726080479995,84.64799691000371,54551.99308368 2022-10-02,23:39:22.000,275,11044242,-795,0,1664753961,13092.73281678999,84.64799691000371,54552.0350064 2022-10-02,23:39:23.000,275,11044235,-795,0,1664753962,13092.79344357999,84.69734081999923,54552.0350064 2022-10-02,23:39:24.000,275,11044214,-795,0,1664753963,13092.77997096,84.71848821000458,54551.97212232001 2022-10-02,23:39:25.000,275,11044226,-795,0,1664753964,13092.786707269996,84.71848821000458,54551.99308368 2022-10-02,23:39:26.000,275,11044235,-795,0,1664753965,13092.86080668,84.76078299000073,54552.04199352 2022-10-02,23:39:27.000,275,11044244,-795,0,1664753966,13092.894488229991,84.74668473000202,54552.15378744 2022-10-02,23:39:28.000,275,11044247,-795,0,1664753967,13092.907960849996,84.76078299000073,54552.08391624 2022-10-02,23:39:29.000,275,11044171,-795,0,1664753968,13092.975323949991,84.74668473000202,54552.076929120005 2022-10-02,23:39:30.000,275,11044225,-795,0,1664753969,13093.002269190001,84.74668473000202,54552.076929120005 2022-10-02,23:39:31.000,275,11044237,-795,0,1664753970,13092.975323949991,84.71143907999794,54552.09090336 2022-10-02,23:39:32.000,275,11044209,-795,0,1664753971,13092.975323949991,84.74668473000202,54552.09090336 2022-10-02,23:39:33.000,275,11044226,-795,0,1664753972,13093.062895980001,84.72553734000394,54552.09789048001 2022-10-02,23:39:34.000,275,11044216,-795,0,1664753973,13093.049423359997,84.71848821000458,54552.11186472 2022-10-02,23:39:35.000,275,11044241,-795,0,1664753974,13093.035950739992,84.73963560000266,54552.125838960004 2022-10-02,23:39:36.000,275,11044204,-795,0,1664753975,13093.015741809992,84.76078299000073,54552.08391624 2022-10-02,23:39:37.000,275,11044201,-795,0,1664753976,13093.049423359997,84.76078299000073,54552.195710160006 2022-10-02,23:39:38.000,275,11044209,-795,0,1664753977,13093.056159669992,84.7960286400048,54552.11186472 2022-10-02,23:39:39.000,275,11044259,-795,0,1664753978,13093.035950739992,84.81717603000288,54552.18173592 2022-10-02,23:39:40.000,275,11044230,-795,0,1664753979,13093.056159669992,84.7960286400048,54552.18872304001 2022-10-02,23:39:41.000,275,11044264,-795,0,1664753980,13093.069632289997,84.78193037999881,54552.146800320006 2022-10-02,23:39:42.000,275,11044226,-795,0,1664753981,13093.089841219997,84.81012690000352,54552.20269728 2022-10-02,23:39:43.000,275,11044249,-795,0,1664753982,13093.110050149997,84.7960286400048,54552.28654272001 2022-10-02,23:39:44.000,275,11044254,-795,0,1664753983,13093.211094799997,84.7678321200001,54552.314491200006 2022-10-02,23:39:45.000,275,11044210,-795,0,1664753984,13093.231303729997,84.77488124999945,54552.342439680004 2022-10-02,23:39:46.000,275,11044287,-795,0,1664753985,13093.211094799997,84.78897950999817,54552.25160712 2022-10-02,23:39:47.000,275,11044209,-795,0,1664753986,13093.251512659997,84.68324256000051,54552.28654272001 2022-10-02,23:39:48.000,275,11044198,-795,0,1664753987,13093.298666829993,84.74668473000202,54552.37038816 2022-10-02,23:39:49.000,275,11044236,-755,0,1664753988,13093.312139449998,84.68324256000051,54552.39134952 2022-10-02,23:39:50.000,275,11044214,-795,0,1664753989,13093.318875759993,84.68324256000051,54552.363401040006 2022-10-02,23:39:51.000,275,11044249,-795,0,1664753990,13093.366029929988,84.68324256000051,54552.47519496001 2022-10-02,23:39:52.000,275,11044247,-795,0,1664753991,13093.406447789988,84.60570213000028,54552.46820784 2022-10-02,23:39:53.000,275,11044246,-795,0,1664753992,13093.520965059994,84.54930908999813,54552.49615632 2022-10-02,23:39:54.000,275,11044189,-795,0,1664753993,13093.547910299989,84.57750561000285,54552.50314344001 2022-10-02,23:39:55.000,275,11044219,-795,0,1664753994,13093.60853708999,84.47881779000454,54552.531091920006 2022-10-02,23:39:56.000,275,11044178,-795,0,1664753995,13093.62874601999,84.45767039999919,54552.56602752 2022-10-02,23:39:57.000,275,11044259,-795,0,1664753996,13093.595064469999,84.36603171000024,54552.51711768 2022-10-02,23:39:58.000,275,11044231,-795,0,1664753997,13093.62874601999,84.35193345000152,54552.54506616 2022-10-02,23:39:59.000,275,11044239,-795,0,1664753998,13093.64895494999,84.3096386699981,54552.67083432001 2022-10-02,23:40:00.000,275,11044272,-795,0,1664753999,13093.615273399999,84.30258953999873,54552.69179568001 2022-10-02,23:40:01.000,275,11044289,-795,0,1664754000,13093.581591849994,84.2391473700045,54552.60795024 2022-10-02,23:40:02.000,275,11044245,-795,0,1664754001,13093.595064469999,84.15455781000492,54552.72673128 2022-10-02,23:40:03.000,275,11044239,-795,0,1664754002,13093.581591849994,84.11931216000085,54552.71974416001 2022-10-02,23:40:04.000,275,11044225,-795,0,1664754003,13093.574855539999,84.07701738000469,54552.7337184 2022-10-02,23:40:05.000,275,11044268,-795,0,1664754004,13093.520965059994,84.03472260000126,54552.69179568001 2022-10-02,23:40:06.000,275,11044241,-795,0,1664754005,13093.507492439989,84.03472260000126,54552.7337184 2022-10-02,23:40:07.000,275,11044270,-795,0,1664754006,13093.635482329999,83.97832955999911,54553.00621608001 2022-10-02,23:40:08.000,275,11044229,-795,0,1664754007,13093.64895494999,83.97832955999911,54553.04115168 2022-10-02,23:40:09.000,275,11044272,-795,0,1664754008,13093.635482329999,83.9289856500036,54552.943332 2022-10-02,23:40:10.000,275,11044242,-795,0,1664754009,13093.635482329999,83.85144522000337,54553.04115168 2022-10-02,23:40:11.000,275,11044231,-795,0,1664754010,13093.66916387999,83.78800305000186,54552.985254720006 2022-10-02,23:40:12.000,275,11044236,-795,0,1664754011,13093.682636499994,83.73865913999907,54552.92935776 2022-10-02,23:40:13.000,275,11044243,-795,0,1664754012,13093.79041745999,83.68931523000356,54553.00621608001 2022-10-02,23:40:14.000,275,11044230,-795,0,1664754013,13093.87798949,83.59062740999798,54553.131984240004 2022-10-02,23:40:15.000,275,11044226,-795,0,1664754014,13094.01271568999,83.51308697999775,54553.152945600006 2022-10-02,23:40:16.000,275,11044272,-795,0,1664754015,13094.026188309996,83.44964481000352,54553.13897136 2022-10-02,23:40:17.000,275,11044240,-795,0,1664754016,13094.113760339991,83.35095698999794,54553.12499712001 2022-10-02,23:40:18.000,275,11044219,-795,0,1664754017,13094.093551409991,83.28751482000371,54553.07608728001 2022-10-02,23:40:19.000,275,11044251,-795,0,1664754018,13094.221541300001,83.20292526000412,54553.152945600006 2022-10-02,23:40:20.000,275,11044207,-795,0,1664754019,13094.342794880002,83.11833570000454,54553.250765280005 2022-10-02,23:40:21.000,275,11044228,-795,0,1664754020,13094.430366909997,82.99145136000152,54553.15993272 2022-10-02,23:40:22.000,275,11044236,-795,0,1664754021,13094.531411559998,82.8786652800045,54553.201855440006 2022-10-02,23:40:23.000,275,11044241,-795,0,1664754022,13094.659401449993,82.75883007000084,54553.348584960004 2022-10-02,23:40:24.000,275,11044255,-795,0,1664754023,13094.773918719999,82.63899486000446,54553.320636480006 2022-10-02,23:40:25.000,275,11044267,-795,0,1664754024,13094.91538123,82.5191596500008,54553.3974948 2022-10-02,23:40:26.000,275,11044280,-795,0,1664754025,13095.00968956999,82.42752096000186,54553.43941752001 2022-10-02,23:40:27.000,275,11044261,-795,0,1664754026,13095.17809732,82.28653836000012,54553.43941752001 2022-10-02,23:40:28.000,275,11044245,-795,0,1664754027,13095.225251489996,82.21604705999925,54553.36255920001 2022-10-02,23:40:29.000,275,11044233,-795,0,1664754028,13095.326296139996,82.09621185000287,54553.47435312 2022-10-02,23:40:30.000,275,11044258,-795,0,1664754029,13095.487967579997,82.00457316000393,54553.57915992001 2022-10-02,23:40:31.000,275,11044221,-795,0,1664754030,13095.568803299997,81.89178707999963,54553.59313416 2022-10-02,23:40:32.000,275,11044237,-795,0,1664754031,13095.649639019997,81.80719752000005,54553.586147040005 2022-10-02,23:40:33.000,275,11044207,-795,0,1664754032,13095.777628909993,81.69441144000302,54553.66999248 2022-10-02,23:40:34.000,275,11044269,-795,0,1664754033,13095.898882489993,81.63801840000087,54553.59313416 2022-10-02,23:40:35.000,275,11044239,-795,0,1664754034,13095.993190829999,81.55342884000129,54553.586147040005 2022-10-02,23:40:36.000,275,11044235,-795,0,1664754035,13095.959509279994,81.52523232000385,54553.52326296 2022-10-02,23:40:37.000,275,11044264,-795,0,1664754036,13096.074026549999,81.44769189000363,54553.586147040005 2022-10-02,23:40:38.000,275,11044255,-795,0,1664754037,13096.19528013,81.4335936300049,54553.642044 2022-10-02,23:40:39.000,275,11044243,-795,0,1664754038,13096.25590692,81.33490580999933,54553.71890232 2022-10-02,23:40:40.000,275,11044251,-795,0,1664754039,13096.29632478,81.22916886000166,54553.683966720004 2022-10-02,23:40:41.000,275,11044213,-795,0,1664754040,13096.363687879995,81.08818625999993,54553.67697960001 2022-10-02,23:40:42.000,275,11044171,-795,0,1664754041,13096.572513489991,80.92605627000012,54553.704928080006 2022-10-02,23:40:43.000,275,11044203,-795,0,1664754042,13096.828493269997,80.9119580100014,54553.80973488 2022-10-02,23:40:44.000,275,11044232,-795,0,1664754043,13096.949746849998,81.02474408999842,54553.76082504 2022-10-02,23:40:45.000,275,11044211,-795,0,1664754044,13096.936274229993,81.03884235000442,54553.80973488 2022-10-02,23:40:46.000,275,11044225,-795,0,1664754045,13096.996901019993,81.01769495999906,54553.851657600004 2022-10-02,23:40:47.000,275,11044267,-795,0,1664754046,13097.111418289998,80.93310539999948,54554.0263356 2022-10-02,23:40:48.000,275,11044219,-795,0,1664754047,13097.219199249994,80.86966322999797,54554.10319392 2022-10-02,23:40:49.000,275,11044197,-795,0,1664754048,13097.35392545,80.80622106000374,54554.18005224001 2022-10-02,23:40:50.000,275,11044271,-795,0,1664754049,13097.38760699999,80.73572976000287,54554.19402648 2022-10-02,23:40:51.000,275,11044263,-795,0,1664754050,13097.42802485999,80.63704194000456,54554.19402648 2022-10-02,23:40:52.000,275,11044203,-795,0,1664754051,13097.481915339995,80.60884541999985,54554.15210376001 2022-10-02,23:40:53.000,275,11044260,-795,0,1664754052,13097.643586779996,80.54540324999834,54554.29184616 2022-10-02,23:40:54.000,275,11044257,-795,0,1664754053,13097.798521910001,80.49605934000283,54554.375691600006 2022-10-02,23:40:55.000,275,11044243,-795,0,1664754054,13097.838939770001,80.47491195000475,54554.29883328001 2022-10-02,23:40:56.000,275,11044269,-795,0,1664754055,13098.000611210002,80.41146978000324,54554.38267872 2022-10-02,23:40:57.000,275,11044211,-795,0,1664754056,13098.128601099997,80.3550767400011,54554.4804984 2022-10-02,23:40:58.000,275,11044245,-795,0,1664754057,13098.222909439988,80.33392935000302,54554.48748552001 2022-10-02,23:40:59.000,275,11044217,-795,0,1664754058,13098.350899329998,80.27048718000151,54554.52940824 2022-10-02,23:41:00.000,275,11044229,-795,0,1664754059,13098.50583445999,80.27048718000151,54554.53639536001 2022-10-02,23:41:01.000,275,11044228,-795,0,1664754060,13098.559724939994,80.22114326999872,54554.55735672 2022-10-02,23:41:02.000,275,11044245,-795,0,1664754061,13098.63382435,80.22114326999872,54554.50145976 2022-10-02,23:41:03.000,275,11044236,-795,0,1664754062,13098.721396379995,80.22819239999808,54554.60626656 2022-10-02,23:41:04.000,275,11044214,-795,0,1664754063,13098.77528686,80.19294675000128,54554.61325368001 2022-10-02,23:41:05.000,275,11044235,-795,0,1664754064,13098.89654044,80.21409413999936,54554.67613776 2022-10-02,23:41:06.000,275,11044215,-795,0,1664754065,13098.923485679996,80.24933979000343,54554.55735672 2022-10-02,23:41:07.000,275,11044237,-795,0,1664754066,13099.017794020001,80.24933979000343,54554.69709912 2022-10-02,23:41:08.000,275,11044244,-795,0,1664754067,13099.051475569991,80.29868369999895,54554.77395744 2022-10-02,23:41:09.000,275,11044219,-795,0,1664754068,13099.105366049997,80.29868369999895,54554.83684152 2022-10-02,23:41:10.000,275,11044236,-795,0,1664754069,13099.192938079992,80.37622412999917,54554.90671272 2022-10-02,23:41:11.000,275,11044239,-795,0,1664754070,13099.253564869992,80.42556804000196,54554.91369984 2022-10-02,23:41:12.000,275,11044274,-795,0,1664754071,13099.280510110002,80.4185189100026,54554.83684152 2022-10-02,23:41:13.000,275,11044262,-795,0,1664754072,13099.374818449993,80.46081368999876,54554.89972560001 2022-10-02,23:41:14.000,275,11044223,-795,0,1664754073,13099.368082139998,80.49605934000283,54554.9346612 2022-10-02,23:41:15.000,275,11044247,-795,0,1664754074,13099.442181549988,80.48196108000411,54555.01151952 2022-10-02,23:41:16.000,275,11044251,-795,0,1664754075,13099.442181549988,80.50310847000219,54554.99055816001 2022-10-02,23:41:17.000,275,11044244,-795,0,1664754076,13099.435445239993,80.47491195000475,54555.025493760004 2022-10-02,23:41:18.000,275,11044267,-795,0,1664754077,13099.549962509998,80.51720673000091,54555.08837784001 2022-10-02,23:41:19.000,275,11044243,-795,0,1664754078,13099.556698819993,80.54540324999834,54554.99055816001 2022-10-02,23:41:20.000,275,11044245,-795,0,1664754079,13099.671216089999,80.55950151000434,54555.1093392 2022-10-02,23:41:21.000,275,11044249,-795,0,1664754080,13099.718370259994,80.53835411999898,54555.13728768001 2022-10-02,23:41:22.000,275,11044225,-795,0,1664754081,13099.77226074,80.5665506400037,54555.144274800004 2022-10-02,23:41:23.000,275,11044257,-795,0,1664754082,13099.89351432,80.58064890000242,54555.144274800004 2022-10-02,23:41:24.000,275,11044242,-795,0,1664754083,13099.96761372999,80.51015760000155,54555.20715888001 2022-10-02,23:41:25.000,275,11044238,-795,0,1664754084,13100.001295279995,80.51015760000155,54555.05344224 2022-10-02,23:41:26.000,275,11044238,-795,0,1664754085,13100.05518576,80.48901021000347,54555.11632632001 2022-10-02,23:41:27.000,275,11044247,-795,0,1664754086,13100.189911959991,80.44671543000004,54555.22113312 2022-10-02,23:41:28.000,275,11044247,-795,0,1664754087,13100.277483990001,80.4537645599994,54555.214146000006 2022-10-02,23:41:29.000,275,11044226,-795,0,1664754088,13100.398737570002,80.43966630000068,54555.20715888001 2022-10-02,23:41:30.000,275,11044230,-795,0,1664754089,13100.392001259992,80.40442065000389,54555.20017176 2022-10-02,23:41:31.000,275,11044248,-795,0,1664754090,13100.519991150002,80.36212587000045,54555.20017176 2022-10-02,23:41:32.000,275,11044263,-795,0,1664754091,13100.580617940002,80.3550767400011,54555.165236160006 2022-10-02,23:41:33.000,275,11044242,-795,0,1664754092,13100.728816759998,80.27753631000087,54555.13728768001 2022-10-02,23:41:34.000,275,11044267,-795,0,1664754093,13100.755761999993,80.3057328299983,54555.30497856001 2022-10-02,23:41:35.000,275,11044281,-795,0,1664754094,13100.816388789994,80.25638892000279,54555.20017176 2022-10-02,23:41:36.000,275,11044239,-795,0,1664754095,13100.897224509994,80.22114326999872,54555.24209448 2022-10-02,23:41:37.000,275,11044287,-795,0,1664754096,13100.897224509994,80.22819239999808,54555.193184640004 2022-10-02,23:41:38.000,275,11044203,-795,0,1664754097,13100.877015579994,80.22114326999872,54555.20715888001 2022-10-02,23:41:39.000,275,11044235,-795,0,1664754098,13100.890488199999,80.24229066000407,54555.263055840005 2022-10-02,23:41:40.000,275,11044229,-795,0,1664754099,13100.883751889989,80.27753631000087,54555.23510736001 2022-10-02,23:41:41.000,275,11044246,-795,0,1664754100,13100.850070339999,80.27753631000087,54555.13728768001 2022-10-02,23:41:42.000,275,11044204,-795,0,1664754101,13100.856806649994,80.25638892000279,54555.18619752001 2022-10-02,23:41:43.000,275,11044283,-795,0,1664754102,13100.890488199999,80.24933979000343,54555.1093392 2022-10-02,23:41:44.000,275,11044217,-795,0,1664754103,13100.897224509994,80.28458544000023,54555.25606872001 2022-10-02,23:41:45.000,275,11044274,-795,0,1664754104,13100.951114989999,80.25638892000279,54555.22113312 2022-10-02,23:41:46.000,275,11044245,-795,0,1664754105,13100.917433439994,80.28458544000023,54555.17222328 2022-10-02,23:41:47.000,275,11044273,-795,0,1664754106,13100.99153285,80.25638892000279,54555.17222328 2022-10-02,23:41:48.000,275,11044225,-795,0,1664754107,13100.99153285,80.23524153000471,54555.12331344 2022-10-02,23:41:49.000,275,11044243,-795,0,1664754108,13101.058895949995,80.17884849000257,54555.095364960005 2022-10-02,23:41:50.000,275,11044248,-795,0,1664754109,13101.14646797999,80.20704501,54555.20017176 2022-10-02,23:41:51.000,275,11044214,-795,0,1664754110,13101.23404001,80.19294675000128,54555.15126192 2022-10-02,23:41:52.000,275,11044248,-795,0,1664754111,13101.260985249995,80.15065196999785,54555.08837784001 2022-10-02,23:41:53.000,275,11044201,-795,0,1664754112,13101.35529359,80.1436028399985,54555.10235208 2022-10-02,23:41:54.000,275,11044288,-795,0,1664754113,13101.368766209991,80.05196414999955,54555.046455120006 2022-10-02,23:41:55.000,275,11044219,-795,0,1664754114,13101.402447759996,79.98852197999804,54555.01850664001 2022-10-02,23:41:56.000,275,11044213,-795,0,1664754115,13101.463074549996,79.9603254600006,54555.0045324 2022-10-02,23:41:57.000,275,11044238,-795,0,1664754116,13101.530437649992,79.93212894000317,54555.025493760004 2022-10-02,23:41:58.000,275,11044254,-795,0,1664754117,13101.631482299992,79.88983415999974,54555.046455120006 2022-10-02,23:41:59.000,275,11044232,-795,0,1664754118,13101.712318019992,79.81229372999951,54555.11632632001 2022-10-02,23:42:00.000,275,11044247,-795,0,1664754119,13101.739263260002,79.77704808000271,54555.12331344 2022-10-02,23:42:01.000,275,11044251,-795,0,1664754120,13101.766208499997,79.7136059100012,54555.046455120006 2022-10-02,23:42:02.000,275,11044252,-795,0,1664754121,13101.826835289998,79.74180242999864,54555.165236160006 2022-10-02,23:42:03.000,275,11044246,-795,0,1664754122,13101.914407319993,79.69950765000249,54555.193184640004 2022-10-02,23:42:04.000,275,11044263,-795,0,1664754123,13102.001979349989,79.65721286999906,54555.22812024 2022-10-02,23:42:05.000,275,11044261,-795,0,1664754124,13102.109760309999,79.66426199999842,54555.165236160006 2022-10-02,23:42:06.000,275,11044223,-795,0,1664754125,13102.116496619994,79.60081983000418,54555.11632632001 2022-10-02,23:42:07.000,275,11044206,-795,0,1664754126,13102.20406864999,79.5514759200014,54555.1792104 2022-10-02,23:42:08.000,275,11044231,-795,0,1664754127,13102.31184961,79.53032853000332,54555.25606872001 2022-10-02,23:42:09.000,275,11044289,-795,0,1664754128,13102.40615794999,79.52327940000396,54555.24209448 2022-10-02,23:42:10.000,275,11044232,-795,0,1664754129,13102.45331212,79.47393549000117,54555.3189528 2022-10-02,23:42:11.000,275,11044249,-795,0,1664754130,13102.61498356,79.45278810000309,54555.263055840005 2022-10-02,23:42:12.000,275,11044270,-795,0,1664754131,13102.59477463,79.4034441900003,54555.27004296 2022-10-02,23:42:13.000,275,11044263,-795,0,1664754132,13102.662137729996,79.34000201999879,54555.23510736001 2022-10-02,23:42:14.000,275,11044209,-795,0,1664754133,13102.716028210001,79.32590376000007,54555.18619752001 2022-10-02,23:42:15.000,275,11044259,-755,0,1664754134,13102.911381199992,79.29770724000264,54555.381836880006 2022-10-02,23:42:16.000,275,11044268,-795,0,1664754135,13102.938326440002,79.2554124599992,54555.36786264 2022-10-02,23:42:17.000,275,11044303,-795,0,1664754136,13103.046107399998,79.21311768000305,54555.37484976001 2022-10-02,23:42:18.000,275,11044241,-795,0,1664754137,13103.052843709993,79.20606855000369,54555.27703008 2022-10-02,23:42:19.000,275,11044226,-795,0,1664754138,13103.133679429993,79.13557725000283,54555.32593992001 2022-10-02,23:42:20.000,275,11044260,-795,0,1664754139,13103.147152049998,79.13557725000283,54555.23510736001 2022-10-02,23:42:21.000,275,11044242,-795,0,1664754140,13103.180833599989,79.07918421000068,54555.25606872001 2022-10-02,23:42:22.000,275,11044257,-795,0,1664754141,13103.329032419999,78.99459465000109,54555.32593992001 2022-10-02,23:42:23.000,275,11044285,-795,0,1664754142,13103.477231239995,78.88180857000407,54555.388824 2022-10-02,23:42:24.000,275,11044267,-795,0,1664754143,13103.517649099995,78.83246466000128,54555.381836880006 2022-10-02,23:42:25.000,275,11044252,-795,0,1664754144,13103.659111609995,78.75492423000105,54555.36786264 2022-10-02,23:42:26.000,275,11044253,-795,0,1664754145,13103.68605684999,78.69148205999954,54555.23510736001 2022-10-02,23:42:27.000,275,11044237,-795,0,1664754146,13103.77362888,78.61394162999932,54555.3189528 2022-10-02,23:42:28.000,275,11044255,-795,0,1664754147,13103.908355079991,78.5011555500023,54555.36786264 2022-10-02,23:42:29.000,275,11044246,-795,0,1664754148,13103.995927110002,78.42361512000207,54555.34690128 2022-10-02,23:42:30.000,275,11044251,-795,0,1664754149,13104.096971760002,78.3178781700044,54555.381836880006 2022-10-02,23:42:31.000,275,11044239,-795,0,1664754150,13104.171071169993,78.16984644000331,54555.381836880006 2022-10-02,23:42:32.000,275,11044307,-795,0,1664754151,13104.251906889993,78.0429621000003,54555.33991416 2022-10-02,23:42:33.000,275,11044196,-795,0,1664754152,13104.359687849988,77.95132341000135,54555.37484976001 2022-10-02,23:42:34.000,275,11044243,-795,0,1664754153,13104.413578329993,77.7962425500009,54555.37484976001 2022-10-02,23:42:35.000,275,11044257,-795,0,1664754154,13104.501150359989,77.74689863999811,54555.360875520004 2022-10-02,23:42:36.000,275,11044267,-795,0,1664754155,13104.528095599999,77.71165299000131,54555.29100432 2022-10-02,23:42:37.000,275,11044231,-795,0,1664754156,13104.555040839994,77.64116169000044,54555.2490816 2022-10-02,23:42:38.000,275,11044269,-795,0,1664754157,13104.656085489994,77.57771951999894,54555.32593992001 2022-10-02,23:42:39.000,275,11044246,-795,0,1664754158,13104.777339069995,77.54247387000214,54555.40978536 2022-10-02,23:42:40.000,275,11044250,-795,0,1664754159,13104.77060276,77.47903170000063,54555.360875520004 2022-10-02,23:42:41.000,275,11044234,-795,0,1664754160,13104.797547999995,77.39444214000105,54555.193184640004 2022-10-02,23:42:42.000,275,11044255,-795,0,1664754161,13104.84470216999,77.40854039999977,54555.311965680005 2022-10-02,23:42:43.000,275,11044177,-795,0,1664754162,13104.82449323999,77.39444214000105,54555.27004296 2022-10-02,23:42:44.000,275,11044255,-795,0,1664754163,13104.88512002999,77.35919649000425,54555.3189528 2022-10-02,23:42:45.000,275,11044264,-795,0,1664754164,13104.959219439996,77.29575432000274,54555.22113312 2022-10-02,23:42:46.000,275,11044275,-795,0,1664754165,13104.98616467999,77.28165606000402,54555.23510736001 2022-10-02,23:42:47.000,275,11044229,-795,0,1664754166,13105.060264089996,77.27460693000467,54555.25606872001 2022-10-02,23:42:48.000,275,11044245,-795,0,1664754167,13105.141099809996,77.23231215000123,54555.33991416 2022-10-02,23:42:49.000,275,11044284,-795,0,1664754168,13105.201726599997,77.17591910999909,54555.25606872001 2022-10-02,23:42:50.000,275,11044259,-795,0,1664754169,13105.194990290001,77.12657520000357,54555.27004296 2022-10-02,23:42:51.000,275,11044267,-795,0,1664754170,13105.215199220002,77.09837867999886,54555.360875520004 2022-10-02,23:42:52.000,275,11044260,-795,0,1664754171,13105.221935529997,77.02788737999799,54555.332927040006 2022-10-02,23:42:53.000,275,11044259,-795,0,1664754172,13105.289298629992,76.99969086000056,54555.40279824001 2022-10-02,23:42:54.000,275,11044279,-795,0,1664754173,13105.329716489992,76.9573960800044,54555.37484976001 2022-10-02,23:42:55.000,275,11044290,-795,0,1664754174,13105.309507559992,76.85165912999946,54555.263055840005 2022-10-02,23:42:56.000,275,11044286,-795,0,1664754175,13105.248880769992,76.78821695999795,54555.29799144 2022-10-02,23:42:57.000,275,11044241,-795,0,1664754176,13105.255617080002,76.73182392000308,54555.388824 2022-10-02,23:42:58.000,275,11044242,-795,0,1664754177,13105.248880769992,76.68952913999965,54555.33991416 2022-10-02,23:42:59.000,275,11044264,-795,0,1664754178,13105.255617080002,76.6472343600035,54555.35388840001 2022-10-02,23:43:00.000,275,11044298,-795,0,1664754179,13105.275826010002,76.56969393000327,54555.29100432 2022-10-02,23:43:01.000,275,11044232,-795,0,1664754180,13105.228671839992,76.56264480000391,54555.15824904001 2022-10-02,23:43:02.000,275,11044251,-795,0,1664754181,13105.262353389997,76.4992026300024,54555.22113312 2022-10-02,23:43:03.000,275,11044288,-795,0,1664754182,13105.322980179997,76.47100610999769,54555.3189528 2022-10-02,23:43:04.000,275,11044245,-795,0,1664754183,13105.322980179997,76.44280959000025,54555.3189528 2022-10-02,23:43:05.000,275,11044274,-795,0,1664754184,13105.302771249997,76.47100610999769,54555.2490816 2022-10-02,23:43:06.000,275,11044289,-795,0,1664754185,13105.255617080002,76.45690784999897,54555.06741648001 2022-10-02,23:43:07.000,275,11044285,-795,0,1664754186,13105.221935529997,76.4005148100041,54555.06042936 2022-10-02,23:43:08.000,275,11044226,-795,0,1664754187,13105.255617080002,76.4005148100041,54555.095364960005 2022-10-02,23:43:09.000,275,11044272,-795,0,1664754188,13105.242144459997,76.39346568000474,54555.15824904001 2022-10-02,23:43:10.000,275,11044251,-795,0,1664754189,13105.201726599997,76.36526916000003,54555.24209448 2022-10-02,23:43:11.000,275,11044265,-795,0,1664754190,13105.201726599997,76.33707264000259,54555.193184640004 2022-10-02,23:43:12.000,275,11044279,-795,0,1664754191,13105.161308739996,76.30887611999788,54555.193184640004 2022-10-02,23:43:13.000,275,11044236,-795,0,1664754192,13105.181517669997,76.30887611999788,54555.28401720001 2022-10-02,23:43:14.000,275,11044258,-795,0,1664754193,13105.181517669997,76.22428655999829,54555.22812024 2022-10-02,23:43:15.000,275,11044226,-795,0,1664754194,13105.147836119992,76.18199178000214,54555.214146000006 2022-10-02,23:43:16.000,275,11044277,-795,0,1664754195,13105.127627189991,76.1396969999987,54555.144274800004 2022-10-02,23:43:17.000,275,11044243,-795,0,1664754196,13105.168045049992,76.06920569999784,54555.15824904001 2022-10-02,23:43:18.000,275,11044215,-795,0,1664754197,13105.215199220002,75.96346875000017,54555.25606872001 2022-10-02,23:43:19.000,275,11044259,-795,0,1664754198,13105.194990290001,75.88592831999995,54555.20017176 2022-10-02,23:43:20.000,275,11044253,-795,0,1664754199,13105.221935529997,75.78724050000164,54555.17222328 2022-10-02,23:43:21.000,275,11044246,-795,0,1664754200,13105.154572430001,75.74494571999821,54555.025493760004 2022-10-02,23:43:22.000,275,11044260,-795,0,1664754201,13105.161308739996,75.67445442000462,54555.01850664001 2022-10-02,23:43:23.000,275,11044251,-795,0,1664754202,13105.174781360001,75.67445442000462,54555.17222328 2022-10-02,23:43:24.000,275,11044241,-795,0,1664754203,13105.194990290001,75.63920877000055,54555.20715888001 2022-10-02,23:43:25.000,275,11044275,-795,0,1664754204,13105.127627189991,75.62511051000183,54555.095364960005 2022-10-02,23:43:26.000,275,11044232,-795,0,1664754205,13105.147836119992,75.68150355000398,54555.165236160006 2022-10-02,23:43:27.000,275,11044278,-795,0,1664754206,13105.181517669997,75.6956018100027,54555.1792104 2022-10-02,23:43:28.000,275,11044239,-795,0,1664754207,13105.201726599997,75.74494571999821,54555.32593992001 2022-10-02,23:43:29.000,275,11044200,-795,0,1664754208,13105.168045049992,75.74494571999821,54555.34690128 2022-10-02,23:43:30.000,275,11044279,-795,0,1664754209,13105.114154570001,75.81543701999908,54555.311965680005 2022-10-02,23:43:31.000,275,11044280,-795,0,1664754210,13105.073736710001,75.83658441000443,54555.24209448 2022-10-02,23:43:32.000,275,11044271,-795,0,1664754211,13105.100681949996,75.83658441000443,54555.27004296 2022-10-02,23:43:33.000,275,11044255,-795,0,1664754212,13105.127627189991,75.88592831999995,54555.332927040006 2022-10-02,23:43:34.000,275,11044241,-795,0,1664754213,13105.100681949996,75.88592831999995,54555.33991416 2022-10-02,23:43:35.000,275,11044276,-795,0,1664754214,13105.03331885,75.86478093000187,54555.332927040006 2022-10-02,23:43:36.000,275,11044235,-795,0,1664754215,13105.040055159996,75.90707570999803,54555.40279824001 2022-10-02,23:43:37.000,275,11044235,-755,0,1664754216,13105.080473019996,75.85773180000251,54555.42375960001 2022-10-02,23:43:38.000,275,11044250,-795,0,1664754217,13105.040055159996,75.80838788999972,54555.39581112 2022-10-02,23:43:39.000,275,11044286,-795,0,1664754218,13104.979428369996,75.80133876000036,54555.41677248 2022-10-02,23:43:40.000,275,11044276,-795,0,1664754219,13105.006373609991,75.83658441000443,54555.43773384 2022-10-02,23:43:41.000,275,11044287,-795,0,1664754220,13104.97269206,75.794289630001,54555.360875520004 2022-10-02,23:43:42.000,275,11044244,-795,0,1664754221,13104.999637299996,75.8295352799978,54555.41677248 2022-10-02,23:43:43.000,275,11044264,-795,0,1664754222,13105.046791469991,75.77314224000293,54555.51459216 2022-10-02,23:43:44.000,275,11044258,-795,0,1664754223,13104.99290099,75.75904398000421,54555.479656560005 2022-10-02,23:43:45.000,275,11044245,-795,0,1664754224,13104.97269206,75.75199485000485,54555.51459216 2022-10-02,23:43:46.000,275,11044245,-795,0,1664754225,13104.878383719995,75.70970007000142,54555.27703008 2022-10-02,23:43:47.000,275,11044232,-795,0,1664754226,13104.91206527,75.63215964000119,54555.30497856001 2022-10-02,23:43:48.000,275,11044282,-795,0,1664754227,13105.019846229996,75.5475700800016,54555.35388840001 2022-10-02,23:43:49.000,275,11044273,-795,0,1664754228,13105.127627189991,75.51232443000481,54555.360875520004 2022-10-02,23:43:50.000,275,11044286,-795,0,1664754229,13105.221935529997,75.62511051000183,54555.43773384 2022-10-02,23:43:51.000,275,11044266,-795,0,1664754230,13105.134363500001,75.7308474599995,54555.45170808001 2022-10-02,23:43:52.000,275,11044286,-795,0,1664754231,13105.019846229996,75.76609311000357,54555.4586952 2022-10-02,23:43:53.000,275,11044209,-795,0,1664754232,13104.98616467999,75.6956018100027,54555.52157928001 2022-10-02,23:43:54.000,275,11044254,-795,0,1664754233,13105.01310992,75.56871746999968,54555.53555352 2022-10-02,23:43:55.000,275,11044259,-795,0,1664754234,13105.100681949996,75.5475700800016,54555.61939896001 2022-10-02,23:43:56.000,275,11044220,-795,0,1664754235,13105.046791469991,75.67445442000462,54555.598437600005 2022-10-02,23:43:57.000,275,11044245,-795,0,1664754236,13104.979428369996,75.75199485000485,54555.766128480005 2022-10-02,23:43:58.000,275,11044307,-795,0,1664754237,13104.898592649995,75.80838788999972,54555.85696104001 2022-10-02,23:43:59.000,275,11044310,-795,0,1664754238,13104.86491109999,75.80838788999972,54556.08054888 2022-10-02,23:44:00.000,275,11044286,-795,0,1664754239,13104.797547999995,75.81543701999908,54556.14343296001 2022-10-02,23:44:01.000,275,11044266,-795,0,1664754240,13104.78407537999,75.794289630001,54556.06657464 2022-10-02,23:44:02.000,275,11044276,-795,0,1664754241,13104.777339069995,75.75904398000421,54556.19234280001 2022-10-02,23:44:03.000,275,11044245,-795,0,1664754242,13104.78407537999,75.70265094000206,54556.21330416001 2022-10-02,23:44:04.000,275,11044245,-795,0,1664754243,13104.88512002999,75.61806138000247,54556.27618824 2022-10-02,23:44:05.000,275,11044266,-795,0,1664754244,13105.05352778,75.66035615999863,54556.23426552 2022-10-02,23:44:06.000,275,11044326,-755,0,1664754245,13105.114154570001,75.8295352799978,54556.27618824 2022-10-02,23:44:07.000,275,11044242,-795,0,1664754246,13105.107418259991,75.93527223000274,54556.4718276 2022-10-02,23:44:08.000,275,11044237,-795,0,1664754247,13105.019846229996,76.03396005000104,54556.5416988 2022-10-02,23:44:09.000,275,11044257,-795,0,1664754248,13104.959219439996,76.05510743999912,54556.67445408001 2022-10-02,23:44:10.000,275,11044311,-795,0,1664754249,13104.86491109999,76.07625483000447,54556.70938968 2022-10-02,23:44:11.000,275,11044265,-795,0,1664754250,13104.79081169,76.04805830999976,54556.73733816 2022-10-02,23:44:12.000,275,11044316,-795,0,1664754251,13104.74365751999,76.07625483000447,54556.77926088 2022-10-02,23:44:13.000,275,11044275,-795,0,1664754252,13104.757130139995,76.09740222000255,54557.01682296 2022-10-02,23:44:14.000,275,11044265,-795,0,1664754253,13104.757130139995,76.07625483000447,54557.135604 2022-10-02,23:44:15.000,275,11044304,-795,0,1664754254,13104.676294419995,76.13264786999935,54557.205475200004 2022-10-02,23:44:16.000,275,11044277,-795,0,1664754255,13104.635876559994,76.11150048000127,54557.21944944001 2022-10-02,23:44:17.000,275,11044249,-795,0,1664754256,13104.58198607999,76.10445135000191,54557.394127440006 2022-10-02,23:44:18.000,275,11044279,-795,0,1664754257,13104.555040839994,76.14674612999806,54557.43605016001 2022-10-02,23:44:19.000,275,11044256,-795,0,1664754258,13104.480941429989,76.13264786999935,54557.491947120005 2022-10-02,23:44:20.000,275,11044267,-795,0,1664754259,13104.494414049994,76.1537952600047,54557.50592136001 2022-10-02,23:44:21.000,275,11044277,-795,0,1664754260,13104.400105709989,76.1537952600047,54557.58277968001 2022-10-02,23:44:22.000,275,11044244,-795,0,1664754261,13104.393369399993,76.22428655999829,54557.59675392 2022-10-02,23:44:23.000,275,11044291,-795,0,1664754262,13104.373160469993,76.20313917000021,54557.63168952001 2022-10-02,23:44:24.000,275,11044276,-795,0,1664754263,13104.379896779988,76.25953221000236,54557.86226448 2022-10-02,23:44:25.000,275,11044256,-795,0,1664754264,13104.352951539993,76.31592525000451,54557.91816144001 2022-10-02,23:44:26.000,275,11044230,-795,0,1664754265,13104.319269989988,76.37231828999938,54557.89021296001 2022-10-02,23:44:27.000,275,11044241,-795,0,1664754266,13104.278852130003,76.3864165499981,54557.9041872 2022-10-02,23:44:28.000,275,11044257,-795,0,1664754267,13104.224961649998,76.42871133000153,54557.93912280001 2022-10-02,23:44:29.000,275,11044248,-795,0,1664754268,13104.204752719997,76.47805524000432,54558.03694248001 2022-10-02,23:44:30.000,275,11044267,-795,0,1664754269,13104.164334859997,76.56264480000391,54558.08585232001 2022-10-02,23:44:31.000,275,11044271,-795,0,1664754270,13104.096971760002,76.64018523000414,54558.08585232001 2022-10-02,23:44:32.000,275,11044269,-795,0,1664754271,13104.036344970002,76.69657826999901,54558.09982656 2022-10-02,23:44:33.000,275,11044224,-795,0,1664754272,13104.029608659992,76.75297131000116,54558.24655608 2022-10-02,23:44:34.000,275,11044244,-795,0,1664754273,13103.948772939992,76.82346261000203,54558.26053032 2022-10-02,23:44:35.000,275,11044297,-795,0,1664754274,13103.901618769996,76.83756087000074,54558.330401520005 2022-10-02,23:44:36.000,275,11044299,-795,0,1664754275,13103.77362888,76.90100304000225,54558.29546592 2022-10-02,23:44:37.000,275,11044251,-795,0,1664754276,13103.699529469995,76.92919955999969,54558.35136288001 2022-10-02,23:44:38.000,275,11044283,-795,0,1664754277,13103.719738399996,76.96444521000376,54558.45616968 2022-10-02,23:44:39.000,275,11044220,-795,0,1664754278,13103.679320539995,76.99969086000056,54558.51905376001 2022-10-02,23:44:40.000,275,11044263,-795,0,1664754279,13103.578275889995,77.02083824999863,54558.58193784 2022-10-02,23:44:41.000,275,11044259,-795,0,1664754280,13103.49070386,77.03493651000463,54558.54001512001 2022-10-02,23:44:42.000,275,11044255,-795,0,1664754281,13103.42334075999,77.07723129000078,54558.58193784 2022-10-02,23:44:43.000,275,11044280,-795,0,1664754282,13103.376186589994,77.11952607000421,54558.65879616001 2022-10-02,23:44:44.000,275,11044298,-795,0,1664754283,13103.329032419999,77.13362433000293,54558.68674464001 2022-10-02,23:44:45.000,275,11044275,-795,0,1664754284,13103.194306219993,77.17591910999909,54558.665783280005 2022-10-02,23:44:46.000,275,11044298,-795,0,1664754285,13103.167360979998,77.17591910999909,54558.70071888 2022-10-02,23:44:47.000,275,11044268,-795,0,1664754286,13103.167360979998,77.2041156300038,54558.81949992 2022-10-02,23:44:48.000,275,11044231,-795,0,1664754287,13103.093261569993,77.2393612800006,54558.8125128 2022-10-02,23:44:49.000,275,11044270,-795,0,1664754288,13103.012425849993,77.2393612800006,54558.82648704001 2022-10-02,23:44:50.000,275,11044231,-795,0,1664754289,13102.918117510002,77.26755779999803,54558.84744840001 2022-10-02,23:44:51.000,275,11044262,-795,0,1664754290,13102.857490720002,77.32395084000018,54558.76360296 2022-10-02,23:44:52.000,275,11044252,-795,0,1664754291,13102.709291899992,77.35214736000489,54558.84744840001 2022-10-02,23:44:53.000,275,11044264,-795,0,1664754292,13102.689082969991,77.33099996999954,54558.92430672001 2022-10-02,23:44:54.000,275,11044283,-795,0,1664754293,13102.682346659996,77.38034388000233,54559.08501048 2022-10-02,23:44:55.000,275,11044288,-795,0,1664754294,13102.628456179991,77.38034388000233,54559.07802336 2022-10-02,23:44:56.000,275,11044284,-795,0,1664754295,13102.567829389991,77.42968778999784,54559.057062 2022-10-02,23:44:57.000,275,11044279,-795,0,1664754296,13102.50720259999,77.45788431000256,54559.06404912001 2022-10-02,23:44:58.000,275,11044248,-795,0,1664754297,13102.39268533,77.5142773500047,54559.168855920005 2022-10-02,23:44:59.000,275,11044241,-795,0,1664754298,13102.3724764,77.54247387000214,54559.24571424 2022-10-02,23:45:00.000,275,11044258,-795,0,1664754299,13102.32532222999,77.57771951999894,54559.28064984001 2022-10-02,23:45:01.000,275,11044267,-795,0,1664754300,13102.28490436999,77.65525994999916,54559.28064984001 2022-10-02,23:45:02.000,275,11044289,-795,0,1664754301,13102.20406864999,77.6975547300026,54559.37846952001 2022-10-02,23:45:03.000,275,11044251,-795,0,1664754302,13102.150178169999,77.73984950999875,54559.52519904001 2022-10-02,23:45:04.000,275,11044280,-795,0,1664754303,13102.089551379999,77.8596847200024,54559.56013464 2022-10-02,23:45:05.000,275,11044290,-795,0,1664754304,13102.022188279989,77.90197949999856,54559.623018720005 2022-10-02,23:45:06.000,275,11044238,-795,0,1664754305,13101.921143629988,77.93017602000327,54559.52519904001 2022-10-02,23:45:07.000,275,11044301,-795,0,1664754306,13101.927879939998,77.97247079999943,54559.574108880006 2022-10-02,23:45:08.000,275,11044263,-795,0,1664754307,13101.853780529993,77.99361819000478,54559.61603160001 2022-10-02,23:45:09.000,275,11044255,-795,0,1664754308,13101.799890050002,78.01476558000286,54559.58808312 2022-10-02,23:45:10.000,275,11044230,-795,0,1664754309,13101.759472190002,78.05706035999901,54559.69288992001 2022-10-02,23:45:11.000,275,11044232,-795,0,1664754310,13101.725790639997,78.06410948999837,54559.69288992001 2022-10-02,23:45:12.000,275,11044258,-795,0,1664754311,13101.638218610002,78.13460078999924,54559.720838400004 2022-10-02,23:45:13.000,275,11044248,-795,0,1664754312,13101.611273369992,78.14869904999796,54559.79769672 2022-10-02,23:45:14.000,275,11044235,-795,0,1664754313,13101.564119199997,78.21919034999883,54559.84660656 2022-10-02,23:45:15.000,275,11044283,-795,0,1664754314,13101.516965030001,78.21919034999883,54559.84660656 2022-10-02,23:45:16.000,275,11044273,-795,0,1664754315,13101.39571145,78.26148513000226,54559.72782552 2022-10-02,23:45:17.000,275,11044257,-795,0,1664754316,13101.422656689996,78.27558339000097,54559.888529280004 2022-10-02,23:45:18.000,275,11044234,-795,0,1664754317,13101.368766209991,78.32492730000376,54560.04923304001 2022-10-02,23:45:19.000,275,11044237,-795,0,1664754318,13101.32834834999,78.34607469000184,54560.021284559996 2022-10-02,23:45:20.000,275,11044261,-795,0,1664754319,13101.2946668,78.38132033999864,54560.06320728 2022-10-02,23:45:21.000,275,11044248,-715,0,1664754320,13101.20709476999,78.45886076999886,54559.99333608 2022-10-02,23:45:22.000,275,11044251,-795,0,1664754321,13101.119522739995,78.48705729000358,54560.04923304001 2022-10-02,23:45:23.000,275,11044256,-795,0,1664754322,13101.03195071,78.53640119999909,54560.09814288001 2022-10-02,23:45:24.000,275,11044255,-795,0,1664754323,13100.930906059999,78.57164685000316,54560.02827168001 2022-10-02,23:45:25.000,275,11044265,-795,0,1664754324,13100.883751889989,78.60689249999996,54560.077181520006 2022-10-02,23:45:26.000,275,11044265,-795,0,1664754325,13100.829861409999,78.68443293000018,54560.16102696 2022-10-02,23:45:27.000,275,11044228,-795,0,1664754326,13100.863542959989,78.74787510000169,54560.279808 2022-10-02,23:45:28.000,275,11044241,-795,0,1664754327,13100.755761999993,78.76197336000041,54560.33570496001 2022-10-02,23:45:29.000,275,11044218,-795,0,1664754328,13100.701871519988,78.8113172700032,54560.30775648 2022-10-02,23:45:30.000,275,11044286,-795,0,1664754329,13100.627772109998,78.82541553000192,54560.37762768 2022-10-02,23:45:31.000,275,11044283,-795,0,1664754330,13100.540200080002,78.90295596000215,54560.279808 2022-10-02,23:45:32.000,275,11044278,-795,0,1664754331,13100.499782220002,78.93820160999894,54560.37064056 2022-10-02,23:45:33.000,275,11044232,-795,0,1664754332,13100.452628049992,79.00869290999981,54560.44051176 2022-10-02,23:45:34.000,275,11044254,-795,0,1664754333,13100.412210189992,79.04393856000388,54560.53134432001 2022-10-02,23:45:35.000,275,11044244,-795,0,1664754334,13100.351583399992,79.0932824699994,54560.60121552001 2022-10-02,23:45:36.000,275,11044306,-795,0,1664754335,13100.297692920001,79.1214789900041,54560.6640996 2022-10-02,23:45:37.000,275,11044216,-795,0,1664754336,13100.17643934,79.1919702899977,54560.62217688001 2022-10-02,23:45:38.000,275,11044310,-795,0,1664754337,13100.08886730999,79.2554124599992,54560.68506096 2022-10-02,23:45:39.000,275,11044272,-795,0,1664754338,13100.021504209995,79.29065811000328,54560.63615112 2022-10-02,23:45:40.000,275,11044271,-795,0,1664754339,13099.93393218,79.31180550000136,54560.6640996 2022-10-02,23:45:41.000,275,11044244,-795,0,1664754340,13099.859832769995,79.38934593000158,54560.62217688001 2022-10-02,23:45:42.000,275,11044269,-795,0,1664754341,13099.758788119994,79.39639506000094,54560.54531856 2022-10-02,23:45:43.000,275,11044243,-795,0,1664754342,13099.711633949999,79.45278810000309,54560.61518976 2022-10-02,23:45:44.000,275,11044305,-795,0,1664754343,13099.597116679994,79.5514759200014,54560.61518976 2022-10-02,23:45:45.000,275,11044212,-795,0,1664754344,13099.509544649998,79.58672156999819,54560.629164000005 2022-10-02,23:45:46.000,275,11044235,-795,0,1664754345,13099.401763690003,79.68540939000377,54560.49640872 2022-10-02,23:45:47.000,275,11044205,-795,0,1664754346,13099.267037489997,79.69950765000249,54560.524357199996 2022-10-02,23:45:48.000,275,11044233,-795,0,1664754347,13099.199674390002,79.81229372999951,54560.40557616001 2022-10-02,23:45:49.000,275,11044279,-795,0,1664754348,13099.139047600002,79.8616376400023,54560.46846024 2022-10-02,23:45:50.000,275,11044270,-795,0,1664754349,13099.098629740001,79.99557111000468,54560.45448600001 2022-10-02,23:45:51.000,275,11044277,-795,0,1664754350,13098.97737616,80.03786589000083,54560.37064056 2022-10-02,23:45:52.000,275,11044284,-795,0,1664754351,13098.91674937,80.12950457999978,54560.30775648 2022-10-02,23:45:53.000,275,11044252,-795,0,1664754352,13098.842649959995,80.22114326999872,54560.27282088 2022-10-02,23:45:54.000,275,11044253,-795,0,1664754353,13098.76855054999,80.3057328299983,54560.342692080005 2022-10-02,23:45:55.000,275,11044282,-795,0,1664754354,13098.70792375999,80.39737152000453,54560.31474360001 2022-10-02,23:45:56.000,275,11044290,-795,0,1664754355,13098.579933869994,80.49605934000283,54560.27282088 2022-10-02,23:45:57.000,275,11044275,-795,0,1664754356,13098.54625231999,80.5665506400037,54560.188975439996 2022-10-02,23:45:58.000,275,11044273,-795,0,1664754357,13098.57319756,80.65114020000328,54560.18198832 2022-10-02,23:45:59.000,275,11044222,-795,0,1664754358,13098.54625231999,80.7004841099988,54560.28679512001 2022-10-02,23:46:00.000,275,11044259,-795,0,1664754359,13098.472152909999,80.79212279999774,54560.21692392001 2022-10-02,23:46:01.000,275,11044255,-795,0,1664754360,13098.398053499994,80.85556496999925,54560.126091360005 2022-10-02,23:46:02.000,275,11044217,-795,0,1664754361,13098.330690399998,80.92605627000012,54560.175001200005 2022-10-02,23:46:03.000,275,11044254,-795,0,1664754362,13098.317217779993,80.99654757000098,54560.18198832 2022-10-02,23:46:04.000,275,11044275,-795,0,1664754363,13098.236382059993,81.03179321999778,54560.19596256001 2022-10-02,23:46:05.000,275,11044247,-795,0,1664754364,13098.142073720002,81.07408800000121,54560.13307848 2022-10-02,23:46:06.000,275,11044268,-795,0,1664754365,13098.108392169997,81.11638278000464,54560.11211712 2022-10-02,23:46:07.000,275,11044259,-795,0,1664754366,13098.148810029998,81.16572669000016,54560.20294968 2022-10-02,23:46:08.000,275,11044266,-795,0,1664754367,13098.081446930002,81.20097234000423,54560.175001200005 2022-10-02,23:46:09.000,275,11044250,-795,0,1664754368,13097.993874899992,81.27146363999782,54560.175001200005 2022-10-02,23:46:10.000,275,11044263,-795,0,1664754369,13097.933248109992,81.32785667999997,54560.07019440001 2022-10-02,23:46:11.000,275,11044271,-795,0,1664754370,13097.872621319992,81.34195493999869,54560.04923304001 2022-10-02,23:46:12.000,275,11044278,-795,0,1664754371,13097.832203459991,81.39129885000148,54560.02827168001 2022-10-02,23:46:13.000,275,11044252,-795,0,1664754372,13097.805258219996,81.39129885000148,54560.02827168001 2022-10-02,23:46:14.000,275,11044306,-795,0,1664754373,13097.811994529991,81.45474102000298,54560.04224592 2022-10-02,23:46:15.000,275,11044224,-795,0,1664754374,13097.811994529991,81.4688392800017,54560.0352588 2022-10-02,23:46:16.000,275,11044260,-795,0,1664754375,13097.805258219996,81.51113405999786,54560.07019440001 2022-10-02,23:46:17.000,275,11044268,-795,0,1664754376,13097.73789512,81.59572362000472,54559.99333608 2022-10-02,23:46:18.000,275,11044288,-795,0,1664754377,13097.71768619,81.65211665999959,54559.92346488 2022-10-02,23:46:19.000,275,11044269,-795,0,1664754378,13097.71768619,81.68736231000366,54559.95141336001 2022-10-02,23:46:20.000,275,11044236,-795,0,1664754379,13097.582959989995,81.80719752000005,54559.888529280004 2022-10-02,23:46:21.000,275,11044272,-795,0,1664754380,13097.55601475,81.80719752000005,54559.86756792 2022-10-02,23:46:22.000,275,11044322,-755,0,1664754381,13097.542542129995,81.94113099000242,54559.94442624 2022-10-02,23:46:23.000,275,11044251,-795,0,1664754382,13097.54927843999,81.95522925000114,54560.04923304001 2022-10-02,23:46:24.000,275,11044315,-795,0,1664754383,13097.50886057999,82.025720550002,54559.95141336001 2022-10-02,23:46:25.000,275,11044209,-795,0,1664754384,13097.42802485999,82.01867142000265,54559.80468384 2022-10-02,23:46:26.000,275,11044317,-795,0,1664754385,13097.401079619995,82.0750644600048,54559.790709600005 2022-10-02,23:46:27.000,275,11044266,-795,0,1664754386,13097.380870689994,82.09621185000287,54559.88154216001 2022-10-02,23:46:28.000,275,11044230,-795,0,1664754387,13097.34718913999,82.15260488999775,54559.790709600005 2022-10-02,23:46:29.000,275,11044265,-795,0,1664754388,13097.33371652,82.18785054000182,54559.86058080001 2022-10-02,23:46:30.000,275,11044263,-795,0,1664754389,13097.279826039994,82.25129271000333,54559.88154216001 2022-10-02,23:46:31.000,275,11044264,-795,0,1664754390,13097.232671869999,82.29358748999948,54559.79769672 2022-10-02,23:46:32.000,275,11044266,-795,0,1664754391,13097.185517699989,82.39227530999779,54559.72782552 2022-10-02,23:46:33.000,275,11044255,-795,0,1664754392,13097.172045079998,82.483914000004,54559.74878688 2022-10-02,23:46:34.000,275,11044221,-795,0,1664754393,13097.077736739993,82.51211052000144,54559.67891568 2022-10-02,23:46:35.000,275,11044265,-795,0,1664754394,13097.084473049988,82.5191596500008,54559.69987704 2022-10-02,23:46:36.000,275,11044263,-795,0,1664754395,13096.956483159993,82.59670008000103,54559.5112248 2022-10-02,23:46:37.000,275,11044270,-795,0,1664754396,13096.983428400003,82.59670008000103,54559.60904448 2022-10-02,23:46:38.000,275,11044272,-795,0,1664754397,13096.943010540002,82.68128964000061,54559.61603160001 2022-10-02,23:46:39.000,275,11044256,-795,0,1664754398,13096.963219470003,82.67424051000125,54559.65795432 2022-10-02,23:46:40.000,275,11044263,-795,0,1664754399,13096.916065299993,82.72358442000404,54559.56013464 2022-10-02,23:46:41.000,275,11044260,-795,0,1664754400,13096.868911129997,82.73768268000276,54559.53218616 2022-10-02,23:46:42.000,275,11044275,-795,0,1664754401,13096.855438509992,82.80817398000363,54559.53917328 2022-10-02,23:46:43.000,275,11044250,-795,0,1664754402,13096.835229579992,82.85751788999914,54559.51821192001 2022-10-02,23:46:44.000,275,11044247,-795,0,1664754403,13096.747657549997,82.89276354000322,54559.48327632 2022-10-02,23:46:45.000,275,11044250,-795,0,1664754404,13096.666821829996,82.94210744999873,54559.4413536 2022-10-02,23:46:46.000,275,11044285,-795,0,1664754405,13096.687030759997,83.06899179000175,54559.39244376 2022-10-02,23:46:47.000,275,11044264,-795,0,1664754406,13096.720712310002,83.08309005000046,54559.46930208 2022-10-02,23:46:48.000,275,11044274,-795,0,1664754407,13096.660085520001,83.17472873999941,54559.455327840005 2022-10-02,23:46:49.000,275,11044265,-795,0,1664754408,13096.673558139992,83.20292526000412,54559.385456640004 2022-10-02,23:46:50.000,275,11044258,-795,0,1664754409,13096.612931349991,83.259318299999,54559.35052104001 2022-10-02,23:46:51.000,275,11044260,-795,0,1664754410,13096.572513489991,83.36505525000393,54559.287636960005 2022-10-02,23:46:52.000,275,11044272,-795,0,1664754411,13096.525359319996,83.4707922000016,54559.238727120006 2022-10-02,23:46:53.000,275,11044258,-795,0,1664754412,13096.505150389996,83.52013611000439,54559.2666756 2022-10-02,23:46:54.000,275,11044267,-795,0,1664754413,13096.53883194,83.60472567000397,54559.2666756 2022-10-02,23:46:55.000,275,11044269,-795,0,1664754414,13096.491677769991,83.71046262000164,54559.24571424 2022-10-02,23:46:56.000,275,11044271,-795,0,1664754415,13096.43105097999,83.80915043999994,54559.14090744001 2022-10-02,23:46:57.000,275,11044296,-795,0,1664754416,13096.43778729,83.92193652000424,54559.25270136 2022-10-02,23:46:58.000,275,11044242,-795,0,1664754417,13096.383896809995,83.96423130000039,54559.18981728001 2022-10-02,23:46:59.000,275,11044298,-795,0,1664754418,13096.404105739995,84.01357521000318,54559.22475288 2022-10-02,23:47:00.000,275,11044227,-795,0,1664754419,13096.404105739995,84.1263612900002,54559.27366272 2022-10-02,23:47:01.000,275,11044297,-795,0,1664754420,13096.35695157,84.19685259000107,54559.18981728001 2022-10-02,23:47:02.000,275,11044239,-795,0,1664754421,13096.31653371,84.28144215000066,54559.1269332 2022-10-02,23:47:03.000,275,11044273,-795,0,1664754422,13096.323270019995,84.40127736000431,54559.1968044 2022-10-02,23:47:04.000,275,11044308,-795,0,1664754423,13096.31653371,84.49996518000262,54559.217765760004 2022-10-02,23:47:05.000,275,11044286,-795,0,1664754424,13096.28958846999,84.55635822000477,54559.238727120006 2022-10-02,23:47:06.000,275,11044253,-795,0,1664754425,13096.23569799,84.66914430000179,54559.10597184 2022-10-02,23:47:07.000,275,11044270,-795,0,1664754426,13096.202016439995,84.72553734000394,54559.04308776001 2022-10-02,23:47:08.000,275,11044295,-795,0,1664754427,13096.100971789994,84.82422516000224,54559.01513928001 2022-10-02,23:47:09.000,275,11044246,-795,0,1664754428,13096.08749916999,84.89471646000311,54559.119946080005 2022-10-02,23:47:10.000,275,11044261,-795,0,1664754429,13096.020136069994,84.9793060200027,54559.07802336 2022-10-02,23:47:11.000,275,11044293,-795,0,1664754430,13096.006663449989,85.02160079999885,54559.03610064 2022-10-02,23:47:12.000,275,11044260,-795,0,1664754431,13095.966245589989,85.09914122999908,54558.9871908 2022-10-02,23:47:13.000,275,11044242,-795,0,1664754432,13095.979718209994,85.15553427000123,54558.99417792001 2022-10-02,23:47:14.000,275,11044267,-795,0,1664754433,13095.986454519989,85.21192731000338,54558.94526808001 2022-10-02,23:47:15.000,275,11044241,-795,0,1664754434,13095.972981899999,85.24717296000017,54558.88937112 2022-10-02,23:47:16.000,275,11044263,-795,0,1664754435,13095.966245589989,85.33176251999976,54558.882384000004 2022-10-02,23:47:17.000,275,11044249,-795,0,1664754436,13095.993190829999,85.41635207999934,54558.85443552001 2022-10-02,23:47:18.000,275,11044226,-795,0,1664754437,13096.08749916999,85.4374994700047,54558.9871908 2022-10-02,23:47:19.000,275,11044269,-795,0,1664754438,13096.10770809999,85.45159773000341,54558.93828096 2022-10-02,23:47:20.000,275,11044229,-795,0,1664754439,13096.10770809999,85.48684338000021,54558.85443552001 2022-10-02,23:47:21.000,275,11044268,-795,0,1664754440,13096.080762859994,85.51503989999765,54558.80552568001 2022-10-02,23:47:22.000,275,11044241,-795,0,1664754441,13096.11444441,85.52913816000364,54558.86840976 2022-10-02,23:47:23.000,275,11044216,-755,0,1664754442,13096.094235479999,85.62077685000258,54558.8125128 2022-10-02,23:47:24.000,275,11044267,-795,0,1664754443,13096.15486227,85.64192424000066,54558.903345360006 2022-10-02,23:47:25.000,275,11044231,-795,0,1664754444,13096.15486227,85.66307162999874,54558.79853856 2022-10-02,23:47:26.000,275,11044263,-795,0,1664754445,13096.13465334,85.74061205999897,54558.77059008 2022-10-02,23:47:27.000,275,11044227,-795,0,1664754446,13096.24917060999,85.7829068400024,54558.85443552001 2022-10-02,23:47:28.000,275,11044246,-795,0,1664754447,13096.262643229995,85.85339814000326,54558.833474160005 2022-10-02,23:47:29.000,275,11044268,-795,0,1664754448,13096.24917060999,85.86749640000198,54558.72866736001 2022-10-02,23:47:30.000,275,11044235,-795,0,1664754449,13096.242434299995,85.87454553000134,54558.77757720001 2022-10-02,23:47:31.000,275,11044256,-795,0,1664754450,13096.24917060999,85.93093857000349,54558.714693120004 2022-10-02,23:47:32.000,275,11044242,-795,0,1664754451,13096.262643229995,85.93798770000285,54558.69373176 2022-10-02,23:47:33.000,275,11044295,-795,0,1664754452,13096.23569799,85.98733160999836,54558.63783480001 2022-10-02,23:47:34.000,275,11044229,-795,0,1664754453,13096.26937953999,86.03667552000115,54558.70071888 2022-10-02,23:47:35.000,275,11044213,-795,0,1664754454,13096.29632478,86.01552813000308,54558.64482192 2022-10-02,23:47:36.000,275,11044284,-795,0,1664754455,13096.28958846999,86.05782290999923,54558.70071888 2022-10-02,23:47:37.000,275,11044259,-795,0,1664754456,13096.282852159995,86.05782290999923,54558.6028992 2022-10-02,23:47:38.000,275,11044269,-795,0,1664754457,13096.242434299995,86.04372465000051,54558.43520832 2022-10-02,23:47:39.000,275,11044267,-795,0,1664754458,13096.303061089995,86.0930685600033,54558.58892496001 2022-10-02,23:47:40.000,275,11044258,-795,0,1664754459,13096.37042418999,86.07192116999795,54558.57495072 2022-10-02,23:47:41.000,275,11044273,-795,0,1664754460,13096.33000632999,86.06487203999859,54558.54001512001 2022-10-02,23:47:42.000,275,11044277,-795,0,1664754461,13096.35695157,86.07192116999795,54558.57495072 2022-10-02,23:47:43.000,275,11044215,-795,0,1664754462,13096.3771605,86.05782290999923,54558.58193784 2022-10-02,23:47:44.000,275,11044243,-795,0,1664754463,13096.3771605,85.980282479999,54558.62386056 2022-10-02,23:47:45.000,275,11044257,-795,0,1664754464,13096.41757836,85.97323334999965,54558.45616968 2022-10-02,23:47:46.000,275,11044277,-795,0,1664754465,13096.3771605,85.94503683000221,54558.40725984 2022-10-02,23:47:47.000,275,11044244,-795,0,1664754466,13096.41757836,85.98733160999836,54558.52604088 2022-10-02,23:47:48.000,275,11044288,-795,0,1664754467,13096.41757836,85.95208596000157,54558.449182560005 2022-10-02,23:47:49.000,275,11044231,-795,0,1664754468,13096.35021525999,85.94503683000221,54558.4282212 2022-10-02,23:47:50.000,275,11044297,-795,0,1664754469,13096.3771605,85.96618422000029,54558.49110528001 2022-10-02,23:47:51.000,275,11044293,-795,0,1664754470,13096.404105739995,85.92388944000413,54558.38629848 2022-10-02,23:47:52.000,275,11044296,-795,0,1664754471,13096.383896809995,85.89569291999942,54558.41424696 2022-10-02,23:47:53.000,275,11044212,-795,0,1664754472,13096.39063311999,85.90274204999878,54558.39328560001 2022-10-02,23:47:54.000,275,11044282,-795,0,1664754473,13096.363687879995,85.86749640000198,54558.330401520005 2022-10-02,23:47:55.000,275,11044228,-795,0,1664754474,13096.363687879995,85.81815248999919,54558.34437576001 2022-10-02,23:47:56.000,275,11044289,-795,0,1664754475,13096.35021525999,85.77585771000304,54558.17668488001 2022-10-02,23:47:57.000,275,11044295,-795,0,1664754476,13096.37042418999,85.74061205999897,54558.20463336001 2022-10-02,23:47:58.000,275,11044245,-795,0,1664754477,13096.41084204999,85.67716989000473,54558.30944016 2022-10-02,23:47:59.000,275,11044271,-795,0,1664754478,13096.464732529996,85.6842190200041,54558.26751744 2022-10-02,23:48:00.000,275,11044260,-795,0,1664754479,13096.3771605,85.60667859000387,54558.211620480004 2022-10-02,23:48:01.000,275,11044228,-795,0,1664754480,13096.404105739995,85.52208903000428,54558.14174928 2022-10-02,23:48:02.000,275,11044214,-795,0,1664754481,13096.41757836,85.47274512000149,54558.113800800005 2022-10-02,23:48:03.000,275,11044253,-795,0,1664754482,13096.444523599996,85.43045033999806,54558.05091672 2022-10-02,23:48:04.000,275,11044282,-795,0,1664754483,13096.39063311999,85.36700817000383,54557.93912280001 2022-10-02,23:48:05.000,275,11044285,-795,0,1664754484,13096.3771605,85.35290990999783,54557.876238720004 2022-10-02,23:48:06.000,275,11044247,-795,0,1664754485,13096.43105097999,85.2894677400036,54558.01598112001 2022-10-02,23:48:07.000,275,11044262,-795,0,1664754486,13096.47820515,85.23307470000145,54558.05091672 2022-10-02,23:48:08.000,275,11044259,-795,0,1664754487,13096.444523599996,85.18373078999866,54558.00899400001 2022-10-02,23:48:09.000,275,11044289,-795,0,1664754488,13096.444523599996,85.14848514000187,54557.96008416 2022-10-02,23:48:10.000,275,11044291,-795,0,1664754489,13096.444523599996,85.1132394899978,54557.86925160001 2022-10-02,23:48:11.000,275,11044264,-795,0,1664754490,13096.39063311999,85.06389558000228,54557.834316 2022-10-02,23:48:12.000,275,11044318,-795,0,1664754491,13096.404105739995,84.97225689000334,54557.80636752 2022-10-02,23:48:13.000,275,11044259,-795,0,1664754492,13096.45125990999,84.90176559000247,54557.75047056001 2022-10-02,23:48:14.000,275,11044296,-795,0,1664754493,13096.47146883999,84.89471646000311,54557.86925160001 2022-10-02,23:48:15.000,275,11044283,-795,0,1664754494,13096.47820515,84.84537255000032,54557.81335464 2022-10-02,23:48:16.000,275,11044273,-795,0,1664754495,13096.464732529996,84.80307777000417,54557.7644448 2022-10-02,23:48:17.000,275,11044219,-795,0,1664754496,13096.45125990999,84.73963560000266,54557.77143192001 2022-10-02,23:48:18.000,275,11044303,-795,0,1664754497,13096.43778729,84.66914430000179,54557.66662512 2022-10-02,23:48:19.000,275,11044294,-795,0,1664754498,13096.47820515,84.64799691000371,54557.67361224001 2022-10-02,23:48:20.000,275,11044262,-795,0,1664754499,13096.45799622,84.619800389999,54557.6247024 2022-10-02,23:48:21.000,275,11044302,-795,0,1664754500,13096.491677769991,84.61275125999964,54557.68758648 2022-10-02,23:48:22.000,275,11044256,-795,0,1664754501,13096.491677769991,84.56340735000413,54557.67361224001 2022-10-02,23:48:23.000,275,11044261,-795,0,1664754502,13096.55904087,84.50701431000198,54557.78540616 2022-10-02,23:48:24.000,275,11044291,-795,0,1664754503,13096.552304559991,84.47881779000454,54557.72252208001 2022-10-02,23:48:25.000,275,11044214,-795,0,1664754504,13096.491677769991,84.44357214000047,54557.659638000005 2022-10-02,23:48:26.000,275,11044318,-795,0,1664754505,13096.552304559991,84.43652301000111,54557.67361224001 2022-10-02,23:48:27.000,275,11044290,-795,0,1664754506,13096.43105097999,84.40832649000367,54557.54784408 2022-10-02,23:48:28.000,275,11044272,-795,0,1664754507,13096.505150389996,84.3730808399996,54557.50592136001 2022-10-02,23:48:29.000,275,11044310,-795,0,1664754508,13096.572513489991,84.3096386699981,54557.561818320006 2022-10-02,23:48:30.000,275,11044279,-795,0,1664754509,13096.525359319996,84.28849128000002,54557.45701152 2022-10-02,23:48:31.000,275,11044286,-795,0,1664754510,13096.565777179996,84.21799997999915,54557.53386984001 2022-10-02,23:48:32.000,275,11044304,-795,0,1664754511,13096.653349209992,84.21095084999979,54557.47797288 2022-10-02,23:48:33.000,275,11044260,-795,0,1664754512,13096.734184929992,84.21095084999979,54557.47797288 2022-10-02,23:48:34.000,275,11044262,-795,0,1664754513,13096.687030759997,84.18980346000171,54557.40810168 2022-10-02,23:48:35.000,275,11044218,-795,0,1664754514,13096.660085520001,84.21095084999979,54557.35919184 2022-10-02,23:48:36.000,275,11044285,-795,0,1664754515,13096.707239689997,84.16865607000364,54557.31726912001 2022-10-02,23:48:37.000,275,11044258,-795,0,1664754516,13096.774602789992,84.13341041999956,54557.443037280005 2022-10-02,23:48:38.000,275,11044277,-795,0,1664754517,13096.835229579992,84.09816477000277,54557.42207592 2022-10-02,23:48:39.000,275,11044229,-795,0,1664754518,13096.801548030002,84.08406651000405,54557.4500244 2022-10-02,23:48:40.000,275,11044312,-795,0,1664754519,13096.868911129997,84.09816477000277,54557.394127440006 2022-10-02,23:48:41.000,275,11044276,-795,0,1664754520,13096.828493269997,84.08406651000405,54557.42207592 2022-10-02,23:48:42.000,275,11044205,-795,0,1664754521,13096.841965890002,84.0629191199987,54557.34521760001 2022-10-02,23:48:43.000,275,11044248,-795,0,1664754522,13096.835229579992,84.03472260000126,54557.30329488 2022-10-02,23:48:44.000,275,11044279,-795,0,1664754523,13096.895856369993,83.97128042999975,54557.29630776001 2022-10-02,23:48:45.000,275,11044258,-795,0,1664754524,13096.895856369993,83.94308391000231,54557.34521760001 2022-10-02,23:48:46.000,275,11044235,-795,0,1664754525,13096.936274229993,83.95718217000103,54557.205475200004 2022-10-02,23:48:47.000,275,11044191,-795,0,1664754526,13096.929537919998,83.95013304000167,54557.18451384 2022-10-02,23:48:48.000,275,11044308,-795,0,1664754527,13096.916065299993,83.97832955999911,54557.23342368 2022-10-02,23:48:49.000,275,11044233,-795,0,1664754528,13096.929537919998,83.97832955999911,54557.205475200004 2022-10-02,23:48:50.000,275,11044244,-795,0,1664754529,13096.882383750002,83.97128042999975,54557.17752672001 2022-10-02,23:48:51.000,275,11044256,-795,0,1664754530,13096.821756960002,83.9289856500036,54557.11464264 2022-10-02,23:48:52.000,275,11044251,-795,0,1664754531,13096.828493269997,83.98537868999847,54557.02381008 2022-10-02,23:48:53.000,275,11044299,-795,0,1664754532,13096.821756960002,83.97832955999911,54557.156565360005 2022-10-02,23:48:54.000,275,11044229,-795,0,1664754533,13096.794811719992,83.8796417400008,54557.12162976 2022-10-02,23:48:55.000,275,11044252,-795,0,1664754534,13096.747657549997,83.86554348000209,54557.07271992 2022-10-02,23:48:56.000,275,11044287,-795,0,1664754535,13096.666821829996,83.87259261000145,54557.058745680006 2022-10-02,23:48:57.000,275,11044270,-795,0,1664754536,13096.646612899996,83.86554348000209,54557.07970704001 2022-10-02,23:48:58.000,275,11044242,-795,0,1664754537,13096.633140279991,83.83029782999802,54557.01682296 2022-10-02,23:48:59.000,275,11044292,-795,0,1664754538,13096.639876590001,83.79505218000122,54557.05175856001 2022-10-02,23:49:00.000,275,11044306,-795,0,1664754539,13096.646612899996,83.83029782999802,54556.9958616 2022-10-02,23:49:01.000,275,11044275,-795,0,1664754540,13096.545568249996,83.84439609000401,54557.03079720001 2022-10-02,23:49:02.000,275,11044258,-795,0,1664754541,13096.525359319996,83.8161995699993,54556.94695176 2022-10-02,23:49:03.000,275,11044280,-795,0,1664754542,13096.51862301,83.83734696000465,54557.058745680006 2022-10-02,23:49:04.000,275,11044259,-795,0,1664754543,13096.47146883999,83.85849435000273,54556.97490024 2022-10-02,23:49:05.000,275,11044291,-795,0,1664754544,13096.41757836,83.83029782999802,54556.96092600001 2022-10-02,23:49:06.000,275,11044308,-795,0,1664754545,13096.33000632999,83.84439609000401,54556.74432528001 2022-10-02,23:49:07.000,275,11044295,-795,0,1664754546,13096.28958846999,83.82324869999866,54556.75829952 2022-10-02,23:49:08.000,275,11044260,-795,0,1664754547,13096.25590692,83.85849435000273,54556.80022224 2022-10-02,23:49:09.000,275,11044252,-795,0,1664754548,13096.222225369995,83.86554348000209,54556.7513124 2022-10-02,23:49:10.000,275,11044272,-795,0,1664754549,13096.24917060999,83.8796417400008,54556.74432528001 2022-10-02,23:49:11.000,275,11044221,-795,0,1664754550,13096.202016439995,83.85144522000337,54556.61855712 2022-10-02,23:49:12.000,275,11044266,-795,0,1664754551,13096.181807509995,83.85849435000273,54556.534711680004 2022-10-02,23:49:13.000,275,11044276,-795,0,1664754552,13096.222225369995,83.8796417400008,54556.57663440001 2022-10-02,23:49:14.000,275,11044247,-795,0,1664754553,13096.161598579994,83.83029782999802,54556.47881472001 2022-10-02,23:49:15.000,275,11044265,-795,0,1664754554,13096.14812595999,83.80210131000058,54556.367020800004 2022-10-02,23:49:16.000,275,11044268,-795,0,1664754555,13096.11444441,83.7809539200025,54556.32509808 2022-10-02,23:49:17.000,275,11044250,-795,0,1664754556,13096.100971789994,83.74570826999843,54556.28317536 2022-10-02,23:49:18.000,275,11044252,-795,0,1664754557,13096.161598579994,83.72456088000035,54556.318110960005 2022-10-02,23:49:19.000,275,11044320,-795,0,1664754558,13096.21548906,83.67521697000484,54556.367020800004 2022-10-02,23:49:20.000,275,11044252,-795,0,1664754559,13096.21548906,83.67521697000484,54556.2272784 2022-10-02,23:49:21.000,275,11044278,-795,0,1664754560,13096.21548906,83.64702045000013,54556.14343296001 2022-10-02,23:49:22.000,275,11044251,-795,0,1664754561,13096.242434299995,83.67521697000484,54556.1574072 2022-10-02,23:49:23.000,275,11044252,-795,0,1664754562,13096.35021525999,83.68931523000356,54556.052600400006 2022-10-02,23:49:24.000,275,11044260,-795,0,1664754563,13096.343478949995,83.71046262000164,54555.99670344001 2022-10-02,23:49:25.000,275,11044285,-795,0,1664754564,13096.29632478,83.69636436000292,54555.95478072001 2022-10-02,23:49:26.000,275,11044301,-795,0,1664754565,13096.383896809995,83.71046262000164,54555.89888376 2022-10-02,23:49:27.000,275,11044226,-795,0,1664754566,13096.424314669996,83.72456088000035,54556.0176648 2022-10-02,23:49:28.000,275,11044274,-795,0,1664754567,13096.404105739995,83.72456088000035,54555.71023152001 2022-10-02,23:49:29.000,275,11044287,-795,0,1664754568,13096.47146883999,83.74570826999843,54555.78010272 2022-10-02,23:49:30.000,275,11044309,-795,0,1664754569,13096.491677769991,83.75275739999779,54555.75914136001 2022-10-02,23:49:31.000,275,11044283,-795,0,1664754570,13096.47146883999,83.75980653000443,54555.71023152001 2022-10-02,23:49:32.000,275,11044299,-795,0,1664754571,13096.511886699991,83.8161995699993,54555.717218640006 2022-10-02,23:49:33.000,275,11044240,-795,0,1664754572,13096.47820515,83.85144522000337,54555.60542472 2022-10-02,23:49:34.000,275,11044293,-795,0,1664754573,13096.444523599996,83.86554348000209,54555.563502 2022-10-02,23:49:35.000,275,11044292,-795,0,1664754574,13096.424314669996,83.87259261000145,54555.53555352 2022-10-02,23:49:36.000,275,11044235,-795,0,1664754575,13096.404105739995,83.87259261000145,54555.4586952 2022-10-02,23:49:37.000,275,11044268,-795,0,1664754576,13096.43105097999,83.88669087000017,54555.48664368 2022-10-02,23:49:38.000,275,11044288,-795,0,1664754577,13096.37042418999,83.93603478000296,54555.430746720005 2022-10-02,23:49:39.000,275,11044259,-795,0,1664754578,13096.33000632999,83.9289856500036,54555.36786264 2022-10-02,23:49:40.000,275,11044240,-795,0,1664754579,13096.323270019995,83.99947695000446,54555.27703008 2022-10-02,23:49:41.000,275,11044290,-795,0,1664754580,13096.242434299995,84.05586998999934,54555.25606872001 2022-10-02,23:49:42.000,275,11044273,-795,0,1664754581,13096.19528013,84.16865607000364,54555.25606872001 2022-10-02,23:49:43.000,275,11044289,-795,0,1664754582,13096.35695157,84.24619650000386,54555.36786264 2022-10-02,23:49:44.000,275,11044292,-795,0,1664754583,13096.47146883999,84.26734389000194,54555.332927040006 2022-10-02,23:49:45.000,275,11044291,-795,0,1664754584,13096.585986109996,84.20390172000043,54555.33991416 2022-10-02,23:49:46.000,275,11044258,-795,0,1664754585,13096.579249800001,84.16865607000364,54555.193184640004 2022-10-02,23:49:47.000,275,11044271,-795,0,1664754586,13096.599458730001,84.11226303000149,54555.20017176 2022-10-02,23:49:48.000,275,11044204,-795,0,1664754587,13096.612931349991,84.08406651000405,54555.08139072 2022-10-02,23:49:49.000,275,11044270,-795,0,1664754588,13096.660085520001,84.11931216000085,54555.20017176 2022-10-02,23:49:50.000,275,11044286,-795,0,1664754589,13096.693767069992,84.13341041999956,54555.165236160006 2022-10-02,23:49:51.000,275,11044300,-795,0,1664754590,13096.761130170002,84.14750867999828,54555.046455120006 2022-10-02,23:49:52.000,275,11044272,-795,0,1664754591,13096.774602789992,84.18980346000171,54555.046455120006 2022-10-02,23:49:53.000,275,11044177,-795,0,1664754592,13096.821756960002,84.19685259000107,54554.89273848 2022-10-02,23:49:54.000,275,11044297,-795,0,1664754593,13096.875647439992,84.15455781000492,54554.976583920004 2022-10-02,23:49:55.000,275,11044281,-795,0,1664754594,13096.922801610002,84.15455781000492,54554.86479 2022-10-02,23:49:56.000,275,11044277,-795,0,1664754595,13096.996901019993,84.175705200003,54554.87177712001 2022-10-02,23:49:57.000,275,11044273,-795,0,1664754596,13097.003637329988,84.13341041999956,54554.711073360006 2022-10-02,23:49:58.000,275,11044296,-795,0,1664754597,13097.050791499998,84.18275433000235,54554.711073360006 2022-10-02,23:49:59.000,275,11044296,-795,0,1664754598,13097.104681979989,84.14045954999892,54554.73203472001 2022-10-02,23:50:00.000,275,11044312,-795,0,1664754599,13097.104681979989,84.16160694000428,54554.63421504001 2022-10-02,23:50:01.000,275,11044273,-795,0,1664754600,13097.071000429998,84.175705200003,54554.57831808 2022-10-02,23:50:02.000,275,11044297,-795,0,1664754601,13097.111418289998,84.23209823999787,54554.494472640006 2022-10-02,23:50:03.000,275,11044281,-795,0,1664754602,13097.104681979989,84.22504910999851,54554.46652416001 2022-10-02,23:50:04.000,275,11044245,-795,0,1664754603,13097.104681979989,84.23209823999787,54554.45953704 2022-10-02,23:50:05.000,275,11044272,-795,0,1664754604,13097.084473049988,84.23209823999787,54554.41761432001 2022-10-02,23:50:06.000,275,11044262,-795,0,1664754605,13097.091209359998,84.23209823999787,54554.340756 2022-10-02,23:50:07.000,275,11044247,-795,0,1664754606,13097.205726629989,84.23209823999787,54554.33376888 2022-10-02,23:50:08.000,275,11044274,-795,0,1664754607,13097.131627219998,84.24619650000386,54554.28485904 2022-10-02,23:50:09.000,275,11044295,-795,0,1664754608,13097.185517699989,84.3096386699981,54554.340756 2022-10-02,23:50:10.000,275,11044269,-795,0,1664754609,13097.198990319994,84.28144215000066,54554.26389768 2022-10-02,23:50:11.000,275,11044251,-795,0,1664754610,13097.165308769989,84.24619650000386,54554.11716816 2022-10-02,23:50:12.000,275,11044249,-795,0,1664754611,13097.158572459994,84.26029476000258,54554.089219680005 2022-10-02,23:50:13.000,275,11044218,-795,0,1664754612,13097.192254009999,84.29554040999938,54554.0263356 2022-10-02,23:50:14.000,275,11044269,-795,0,1664754613,13097.225935559989,84.29554040999938,54554.138129520004 2022-10-02,23:50:15.000,275,11044301,-795,0,1664754614,13097.259617109994,84.28144215000066,54554.159090880006 2022-10-02,23:50:16.000,275,11044295,-795,0,1664754615,13097.259617109994,84.33078606000345,54554.166078 2022-10-02,23:50:17.000,275,11044255,-795,0,1664754616,13097.28656234999,84.2391473700045,54553.94947728 2022-10-02,23:50:18.000,275,11044271,-795,0,1664754617,13097.293298659999,84.28144215000066,54553.8865932 2022-10-02,23:50:19.000,275,11044234,-795,0,1664754618,13097.279826039994,84.2391473700045,54553.81672200001 2022-10-02,23:50:20.000,275,11044274,-795,0,1664754619,13097.30677127999,84.25324563000322,54553.851657600004 2022-10-02,23:50:21.000,275,11044270,-795,0,1664754620,13097.32698020999,84.2391473700045,54553.78877352 2022-10-02,23:50:22.000,275,11044272,-795,0,1664754621,13097.360661759994,84.24619650000386,54553.802747760004 2022-10-02,23:50:23.000,275,11044282,-795,0,1664754622,13097.380870689994,84.18980346000171,54553.8865932 2022-10-02,23:50:24.000,275,11044255,-795,0,1664754623,13097.380870689994,84.16865607000364,54553.78877352 2022-10-02,23:50:25.000,275,11044262,-795,0,1664754624,13097.320243899994,84.11931216000085,54553.73287656 2022-10-02,23:50:26.000,275,11044265,-795,0,1664754625,13097.279826039994,84.21799997999915,54553.54422432 2022-10-02,23:50:27.000,275,11044235,-795,0,1664754626,13097.441497479995,84.28849128000002,54553.56518568 2022-10-02,23:50:28.000,275,11044286,-795,0,1664754627,13097.623377849995,84.2743930200013,54553.537237200006 2022-10-02,23:50:29.000,275,11044265,-795,0,1664754628,13097.6570594,84.175705200003,54553.44640464 2022-10-02,23:50:30.000,275,11044264,-795,0,1664754629,13097.845676079996,84.0629191199987,54553.62806976001 2022-10-02,23:50:31.000,275,11044323,-795,0,1664754630,13097.960193350002,83.96423130000039,54553.55819856001 2022-10-02,23:50:32.000,275,11044302,-795,0,1664754631,13097.933248109992,83.93603478000296,54553.46037888001 2022-10-02,23:50:33.000,275,11044299,-795,0,1664754632,13098.000611210002,83.87259261000145,54553.5023016 2022-10-02,23:50:34.000,275,11044284,-795,0,1664754633,13098.047765379997,83.85144522000337,54553.44640464 2022-10-02,23:50:35.000,275,11044259,-795,0,1664754634,13098.067974309997,83.78800305000186,54553.3974948 2022-10-02,23:50:36.000,275,11044232,-795,0,1664754635,13098.081446930002,83.79505218000122,54553.29268800001 2022-10-02,23:50:37.000,275,11044265,-795,0,1664754636,13098.128601099997,83.7809539200025,54553.2577524 2022-10-02,23:50:38.000,275,11044239,-795,0,1664754637,13098.243118369988,83.74570826999843,54553.34159784001 2022-10-02,23:50:39.000,275,11044244,-795,0,1664754638,13098.317217779993,83.717511750001,54553.28570088 2022-10-02,23:50:40.000,275,11044258,-795,0,1664754639,13098.337426709993,83.68931523000356,54553.299675120004 2022-10-02,23:50:41.000,275,11044274,-795,0,1664754640,13098.350899329998,83.63997132000077,54553.06910016 2022-10-02,23:50:42.000,275,11044248,-795,0,1664754641,13098.458680289994,83.63997132000077,54553.15993272 2022-10-02,23:50:43.000,275,11044276,-795,0,1664754642,13098.492361839999,83.59062740999798,54553.152945600006 2022-10-02,23:50:44.000,275,11044272,-795,0,1664754643,13098.52604338999,83.54833263000182,54553.083074400005 2022-10-02,23:50:45.000,275,11044282,-795,0,1664754644,13098.57319756,83.51308697999775,54553.05512592001 2022-10-02,23:50:46.000,275,11044260,-795,0,1664754645,13098.62708803999,83.52013611000439,54553.131984240004 2022-10-02,23:50:47.000,275,11044283,-795,0,1664754646,13098.68771482999,83.52718524000375,54553.17390696001 2022-10-02,23:50:48.000,275,11044287,-795,0,1664754647,13098.81570472,83.52718524000375,54553.24377816001 2022-10-02,23:50:49.000,275,11044281,-795,0,1664754648,13098.88980412999,83.52718524000375,54553.201855440006 2022-10-02,23:50:50.000,275,11044238,-795,0,1664754649,13098.87633151,83.49898871999903,54553.10403576001 2022-10-02,23:50:51.000,275,11044211,-795,0,1664754650,13098.930221989991,83.51308697999775,54553.131984240004 2022-10-02,23:50:52.000,275,11044248,-795,0,1664754651,13098.984112469996,83.4707922000016,54553.12499712001 2022-10-02,23:50:53.000,275,11044267,-795,0,1664754652,13098.97737616,83.48489046000032,54553.13897136 2022-10-02,23:50:54.000,275,11044277,-795,0,1664754653,13098.984112469996,83.49193958999967,54553.131984240004 2022-10-02,23:50:55.000,275,11044289,-795,0,1664754654,13099.011057709991,83.49898871999903,54553.11102288 2022-10-02,23:50:56.000,275,11044244,-795,0,1664754655,13099.071684499992,83.52013611000439,54553.1878812 2022-10-02,23:50:57.000,275,11044230,-795,0,1664754656,13099.112102359992,83.54833263000182,54553.1878812 2022-10-02,23:50:58.000,275,11044261,-795,0,1664754657,13099.091893429992,83.57652914999926,54553.152945600006 2022-10-02,23:50:59.000,275,11044277,-795,0,1664754658,13099.098629740001,83.61882393000269,54553.131984240004 2022-10-02,23:51:00.000,275,11044272,-715,0,1664754659,13099.139047600002,83.6681678399982,54553.13897136 2022-10-02,23:51:01.000,275,11044270,-795,0,1664754660,13099.125574979997,83.74570826999843,54553.14595848001 2022-10-02,23:51:02.000,275,11044282,-795,0,1664754661,13099.179465460002,83.73161000999971,54553.180894080004 2022-10-02,23:51:03.000,275,11044270,-795,0,1664754662,13099.293982729992,83.73161000999971,54553.38352056 2022-10-02,23:51:04.000,275,11044246,-795,0,1664754663,13099.341136900002,83.71046262000164,54553.35557208 2022-10-02,23:51:05.000,275,11044243,-795,0,1664754664,13099.347873209997,83.77390479000314,54553.34159784001 2022-10-02,23:51:06.000,275,11044255,-795,0,1664754665,13099.280510110002,83.75980653000443,54553.320636480006 2022-10-02,23:51:07.000,275,11044205,-795,0,1664754666,13099.280510110002,83.86554348000209,54553.348584960004 2022-10-02,23:51:08.000,275,11044270,-795,0,1664754667,13099.273773799992,83.93603478000296,54553.369546320006 2022-10-02,23:51:09.000,275,11044302,-795,0,1664754668,13099.233355939992,84.05586998999934,54553.37653344 2022-10-02,23:51:10.000,275,11044270,-795,0,1664754669,13099.192938079992,84.03472260000126,54553.49531448 2022-10-02,23:51:11.000,275,11044269,-795,0,1664754670,13099.132311289992,84.16865607000364,54553.418456160005 2022-10-02,23:51:12.000,275,11044271,-795,0,1664754671,13099.078420810001,84.20390172000043,54553.40448192 2022-10-02,23:51:13.000,275,11044266,-795,0,1664754672,13099.044739259996,84.28144215000066,54553.43941752001 2022-10-02,23:51:14.000,275,11044281,-795,0,1664754673,13098.963903539996,84.33078606000345,54553.418456160005 2022-10-02,23:51:15.000,275,11044289,-795,0,1664754674,13098.89654044,84.42947388000175,54553.467366000004 2022-10-02,23:51:16.000,275,11044294,-795,0,1664754675,13098.80896840999,84.55635822000477,54553.348584960004 2022-10-02,23:51:17.000,275,11044292,-795,0,1664754676,13098.71466007,84.62684951999836,54553.29268800001 2022-10-02,23:51:18.000,275,11044236,-795,0,1664754677,13098.68771482999,84.69734081999923,54553.31364936001 2022-10-02,23:51:19.000,275,11044241,-795,0,1664754678,13098.62708803999,84.74668473000202,54553.31364936001 2022-10-02,23:51:20.000,275,11044288,-795,0,1664754679,13098.58667017999,84.7678321200001,54553.38352056 2022-10-02,23:51:21.000,275,11044245,-795,0,1664754680,13098.499098149994,84.82422516000224,54553.27172664001 2022-10-02,23:51:22.000,275,11044227,-795,0,1664754681,13098.492361839999,84.87356906999776,54553.28570088 2022-10-02,23:51:23.000,275,11044292,-795,0,1664754682,13098.424998739989,84.90881472000183,54553.31364936001 2022-10-02,23:51:24.000,275,11044269,-795,0,1664754683,13098.404789809989,84.93701123999926,54553.320636480006 2022-10-02,23:51:25.000,275,11044299,-795,0,1664754684,13098.337426709993,84.99340428000141,54553.250765280005 2022-10-02,23:51:26.000,275,11044275,-795,0,1664754685,13098.249854679998,85.0427481900042,54553.22281680001 2022-10-02,23:51:27.000,275,11044256,-795,0,1664754686,13098.182491580003,85.077993840001,54553.30666224 2022-10-02,23:51:28.000,275,11044261,-795,0,1664754687,13098.128601099997,85.14848514000187,54553.30666224 2022-10-02,23:51:29.000,275,11044216,-795,0,1664754688,13098.020820140002,85.2260255700021,54553.26473952 2022-10-02,23:51:30.000,275,11044275,-795,0,1664754689,13097.892830249992,85.18373078999866,54552.99922896 2022-10-02,23:51:31.000,275,11044256,-795,0,1664754690,13097.845676079996,85.33881164999912,54553.06910016 2022-10-02,23:51:32.000,275,11044266,-795,0,1664754691,13097.764840359996,85.4234012099987,54553.20884256 2022-10-02,23:51:33.000,275,11044290,-795,0,1664754692,13097.69074094999,85.52208903000428,54553.299675120004 2022-10-02,23:51:34.000,275,11044247,-795,0,1664754693,13097.61664154,85.6348751100013,54553.23679104 2022-10-02,23:51:35.000,275,11044301,-795,0,1664754694,13097.53580582,85.7829068400024,54553.22281680001 2022-10-02,23:51:36.000,275,11044263,-795,0,1664754695,13097.481915339995,85.86749640000198,54553.201855440006 2022-10-02,23:51:37.000,275,11044240,-795,0,1664754696,13097.47517903,85.91684031000477,54553.22281680001 2022-10-02,23:51:38.000,275,11044239,-795,0,1664754697,13097.37413438,86.00142987000436,54553.20884256 2022-10-02,23:51:39.000,275,11044228,-795,0,1664754698,13097.35392545,86.12126508000074,54553.14595848001 2022-10-02,23:51:40.000,275,11044244,-795,0,1664754699,13097.33371652,86.17060899000353,54553.07608728001 2022-10-02,23:51:41.000,275,11044239,-795,0,1664754700,13097.279826039994,86.25519855000312,54553.04115168 2022-10-02,23:51:42.000,275,11044257,-795,0,1664754701,13097.252880799999,86.29749332999927,54553.06910016 2022-10-02,23:51:43.000,275,11044269,-795,0,1664754702,13097.273089729999,86.3397881100027,54553.07608728001 2022-10-02,23:51:44.000,275,11044290,-795,0,1664754703,13097.192254009999,86.43142680000165,54553.07608728001 2022-10-02,23:51:45.000,275,11044269,-795,0,1664754704,13097.145099839989,86.49486897000315,54553.013203200004 2022-10-02,23:51:46.000,275,11044290,-795,0,1664754705,13097.023846259988,86.5865076600021,54552.89442216 2022-10-02,23:51:47.000,275,11044290,-795,0,1664754706,13096.996901019993,86.6499498300036,54552.8734608 2022-10-02,23:51:48.000,275,11044259,-795,0,1664754707,13096.949746849998,86.71339199999784,54552.866473680006 2022-10-02,23:51:49.000,275,11044243,-795,0,1664754708,13096.895856369993,86.79093242999807,54552.95730624001 2022-10-02,23:51:50.000,275,11044275,-795,0,1664754709,13096.875647439992,86.84732547000021,54552.93634488001 2022-10-02,23:51:51.000,275,11044284,-795,0,1664754710,13096.828493269997,86.92486590000044,54552.85948656001 2022-10-02,23:51:52.000,275,11044325,-795,0,1664754711,13096.740921240002,87.01650458999939,54552.85948656001 2022-10-02,23:51:53.000,275,11044257,-795,0,1664754712,13096.673558139992,87.0799467600009,54552.796602480004 2022-10-02,23:51:54.000,275,11044320,-795,0,1664754713,13096.53883194,87.16453632000048,54552.85249944 2022-10-02,23:51:55.000,275,11044273,-795,0,1664754714,13096.511886699991,87.24912588000007,54552.83153808 2022-10-02,23:51:56.000,275,11044294,-795,0,1664754715,13096.3771605,87.27732240000478,54552.77564112 2022-10-02,23:51:57.000,275,11044301,-795,0,1664754716,13096.37042418999,87.34076456999901,54552.78262824 2022-10-02,23:51:58.000,275,11044270,-795,0,1664754717,13096.43105097999,87.39715761000116,54552.77564112 2022-10-02,23:51:59.000,275,11044237,-795,0,1664754718,13096.37042418999,87.43240325999795,54552.76166688 2022-10-02,23:52:00.000,275,11044236,-795,0,1664754719,13096.3771605,87.41830499999924,54552.74070552001 2022-10-02,23:52:01.000,275,11044208,-795,0,1664754720,13096.33674264,87.43240325999795,54552.628911600004 2022-10-02,23:52:02.000,275,11044274,-795,0,1664754721,13096.41084204999,87.40420674000052,54552.67083432001 2022-10-02,23:52:03.000,275,11044279,-795,0,1664754722,13096.424314669996,87.40420674000052,54552.69179568001 2022-10-02,23:52:04.000,275,11044274,-795,0,1664754723,13096.49841408,87.36191196000436,54552.61493736 2022-10-02,23:52:05.000,275,11044271,-795,0,1664754724,13096.464732529996,87.34781369999837,54552.57301464001 2022-10-02,23:52:06.000,275,11044281,-795,0,1664754725,13096.45125990999,87.32666631000029,54552.510130560004 2022-10-02,23:52:07.000,275,11044264,-795,0,1664754726,13096.525359319996,87.32666631000029,54552.593976 2022-10-02,23:52:08.000,275,11044278,-795,0,1664754727,13096.484941459996,87.29846979000286,54552.51711768 2022-10-02,23:52:09.000,275,11044258,-795,0,1664754728,13096.47146883999,87.28437153000414,54552.4891692 2022-10-02,23:52:10.000,275,11044224,-795,0,1664754729,13096.43105097999,87.29846979000286,54552.363401040006 2022-10-02,23:52:11.000,275,11044315,-795,0,1664754730,13096.35021525999,87.29846979000286,54552.30051696 2022-10-02,23:52:12.000,275,11044269,-795,0,1664754731,13096.33000632999,87.30551892000221,54552.293529840004 2022-10-02,23:52:13.000,275,11044250,-795,0,1664754732,13096.27611585,87.32666631000029,54552.3494268 2022-10-02,23:52:14.000,275,11044311,-795,0,1664754733,13096.26937953999,87.30551892000221,54552.363401040006 2022-10-02,23:52:15.000,275,11044270,-795,0,1664754734,13096.262643229995,87.31256805000157,54552.32147832 2022-10-02,23:52:16.000,275,11044246,-795,0,1664754735,13096.18854381999,87.28437153000414,54552.2795556 2022-10-02,23:52:17.000,275,11044214,-795,0,1664754736,13096.23569799,87.30551892000221,54552.23064576 2022-10-02,23:52:18.000,275,11044231,-795,0,1664754737,13096.121180719994,87.2420767500007,54552.06295488 2022-10-02,23:52:19.000,275,11044271,-795,0,1664754738,13096.161598579994,87.25617500999942,54552.15378744 2022-10-02,23:52:20.000,275,11044272,-795,0,1664754739,13096.11444441,87.22797849000199,54551.98609656 2022-10-02,23:52:21.000,275,11044256,-795,0,1664754740,13096.181807509995,87.18568370999856,54552.06295488 2022-10-02,23:52:22.000,275,11044279,-795,0,1664754741,13096.22896167999,87.18568370999856,54552.05596776 2022-10-02,23:52:23.000,275,11044289,-795,0,1664754742,13096.262643229995,87.06584850000218,54552.0350064 2022-10-02,23:52:24.000,275,11044269,-795,0,1664754743,13096.363687879995,86.98830807000195,54552.146800320006 2022-10-02,23:52:25.000,275,11044202,-795,0,1664754744,13096.43778729,86.91076764000172,54552.20269728 2022-10-02,23:52:26.000,275,11044274,-795,0,1664754745,13096.49841408,86.85437459999957,54552.18173592 2022-10-02,23:52:27.000,275,11044287,-795,0,1664754746,13096.49841408,86.75568678000127,54552.0350064 2022-10-02,23:52:28.000,275,11044262,-795,0,1664754747,13096.45799622,86.69224460999976,54552.0350064 2022-10-02,23:52:29.000,275,11044282,-795,0,1664754748,13096.49841408,86.64290070000425,54552.11885184001 2022-10-02,23:52:30.000,275,11044293,-795,0,1664754749,13096.525359319996,86.6217533099989,54552.11186472 2022-10-02,23:52:31.000,275,11044257,-795,0,1664754750,13096.47820515,86.5865076600021,54551.895264 2022-10-02,23:52:32.000,275,11044273,-795,0,1664754751,13096.43105097999,86.52306549000059,54551.92321248 2022-10-02,23:52:33.000,275,11044279,-795,0,1664754752,13096.404105739995,86.4737215799978,54552.00007080001 2022-10-02,23:52:34.000,275,11044279,-795,0,1664754753,13096.3771605,86.41027941000357,54551.97212232001 2022-10-02,23:52:35.000,275,11044270,-795,0,1664754754,13096.3771605,86.41027941000357,54551.99308368 2022-10-02,23:52:36.000,275,11044303,-795,0,1664754755,13096.31653371,86.36093550000078,54551.79744432 2022-10-02,23:52:37.000,275,11044260,-795,0,1664754756,13096.303061089995,86.32568985000398,54551.79744432 2022-10-02,23:52:38.000,275,11044296,-795,0,1664754757,13096.37042418999,86.31159158999799,54551.88827688 2022-10-02,23:52:39.000,275,11044280,-795,0,1664754758,13096.383896809995,86.25519855000312,54551.85334128001 2022-10-02,23:52:40.000,275,11044275,-795,0,1664754759,13096.41084204999,86.2270020299984,54551.76949584 2022-10-02,23:52:41.000,275,11044212,-795,0,1664754760,13096.39736943,86.2270020299984,54551.70661176 2022-10-02,23:52:42.000,275,11044293,-795,0,1664754761,13096.363687879995,86.14946159999818,54551.54590800001 2022-10-02,23:52:43.000,275,11044240,-795,0,1664754762,13096.39736943,86.07897030000458,54551.671676160004 2022-10-02,23:52:44.000,275,11044282,-795,0,1664754763,13096.464732529996,86.04372465000051,54551.60180496 2022-10-02,23:52:45.000,275,11044242,-795,0,1664754764,13096.444523599996,86.01552813000308,54551.58783072 2022-10-02,23:52:46.000,275,11044251,-715,0,1664754765,13096.39736943,85.980282479999,54551.455075440004 2022-10-02,23:52:47.000,275,11044269,-795,0,1664754766,13096.45799622,85.92388944000413,54551.59481784001 2022-10-02,23:52:48.000,275,11044312,-795,0,1664754767,13096.511886699991,85.91684031000477,54551.62975344 2022-10-02,23:52:49.000,275,11044264,-795,0,1664754768,13096.532095629991,85.8463490100039,54551.59481784001 2022-10-02,23:52:50.000,275,11044298,-795,0,1664754769,13096.51862301,85.80405423000047,54551.573856480005 2022-10-02,23:52:51.000,275,11044297,-795,0,1664754770,13096.47146883999,85.79700510000112,54551.43411408 2022-10-02,23:52:52.000,275,11044269,-795,0,1664754771,13096.525359319996,85.6842190200041,54551.46904968001 2022-10-02,23:52:53.000,275,11044304,-795,0,1664754772,13096.505150389996,85.70536641000217,54551.58783072 2022-10-02,23:52:54.000,275,11044307,-795,0,1664754773,13096.51862301,85.6842190200041,54551.55289512 2022-10-02,23:52:55.000,275,11044289,-795,0,1664754774,13096.47146883999,85.61372772000323,54551.49001104 2022-10-02,23:52:56.000,275,11044281,-795,0,1664754775,13096.47146883999,85.57848206999915,54551.4411012 2022-10-02,23:52:57.000,275,11044224,-795,0,1664754776,13096.45125990999,85.536187290003,54551.503985280004 2022-10-02,23:52:58.000,275,11044288,-795,0,1664754777,13096.424314669996,85.50799076999829,54551.46904968001 2022-10-02,23:52:59.000,275,11044264,-795,0,1664754778,13096.404105739995,85.50094163999893,54551.48302392 2022-10-02,23:53:00.000,275,11044320,-795,0,1664754779,13096.35695157,85.49389250999957,54551.46904968001 2022-10-02,23:53:01.000,275,11044293,-795,0,1664754780,13096.28958846999,85.49389250999957,54551.41315272 2022-10-02,23:53:02.000,275,11044255,-795,0,1664754781,13096.343478949995,85.44454860000405,54551.37123 2022-10-02,23:53:03.000,275,11044294,-795,0,1664754782,13096.28958846999,85.47979425000085,54551.35026864001 2022-10-02,23:53:04.000,275,11044301,-795,0,1664754783,13096.282852159995,85.4374994700047,54551.357255760006 2022-10-02,23:53:05.000,275,11044231,-795,0,1664754784,13096.323270019995,85.41635207999934,54551.49699816001 2022-10-02,23:53:06.000,275,11044268,-715,0,1664754785,13096.28958846999,85.41635207999934,54551.42712696001 2022-10-02,23:53:07.000,275,11044272,-795,0,1664754786,13096.26937953999,85.4234012099987,54551.51795952001 2022-10-02,23:53:08.000,275,11044272,-795,0,1664754787,13096.23569799,85.39520469000126,54551.38520424 2022-10-02,23:53:09.000,275,11044292,-795,0,1664754788,13096.202016439995,85.3881555600019,54551.455075440004 2022-10-02,23:53:10.000,275,11044279,-795,0,1664754789,13096.25590692,85.33881164999912,54551.53892088 2022-10-02,23:53:11.000,275,11044270,-795,0,1664754790,13096.181807509995,85.34586077999847,54551.46904968001 2022-10-02,23:53:12.000,275,11044297,-795,0,1664754791,13096.181807509995,85.33176251999976,54551.49699816001 2022-10-02,23:53:13.000,275,11044244,-795,0,1664754792,13096.202016439995,85.31061513000168,54551.49001104 2022-10-02,23:53:14.000,275,11044237,-795,0,1664754793,13096.121180719994,85.2894677400036,54551.48302392 2022-10-02,23:53:15.000,275,11044312,-795,0,1664754794,13096.074026549999,85.24717296000017,54551.455075440004 2022-10-02,23:53:16.000,275,11044294,-795,0,1664754795,13096.08749916999,85.19077991999802,54551.44808832001 2022-10-02,23:53:17.000,275,11044268,-795,0,1664754796,13096.06729023999,85.1766816599993,54551.43411408 2022-10-02,23:53:18.000,275,11044256,-795,0,1664754797,13096.121180719994,85.15553427000123,54551.39917848001 2022-10-02,23:53:19.000,275,11044289,-795,0,1664754798,13096.10770809999,85.09914122999908,54551.55988224 2022-10-02,23:53:20.000,275,11044263,-795,0,1664754799,13096.13465334,85.09914122999908,54551.46904968001 2022-10-02,23:53:21.000,275,11044227,-795,0,1664754800,13096.11444441,85.08504297000036,54551.46206256 2022-10-02,23:53:22.000,275,11044288,-795,0,1664754801,13096.080762859994,85.06389558000228,54551.357255760006 2022-10-02,23:53:23.000,275,11044248,-795,0,1664754802,13096.080762859994,85.02864992999821,54551.38520424 2022-10-02,23:53:24.000,275,11044283,-795,0,1664754803,13096.141389649994,84.9793060200027,54551.49699816001 2022-10-02,23:53:25.000,275,11044310,-795,0,1664754804,13096.19528013,84.99340428000141,54551.476036800006 2022-10-02,23:53:26.000,275,11044279,-795,0,1664754805,13096.181807509995,84.95815863000462,54551.44808832001 2022-10-02,23:53:27.000,275,11044302,-795,0,1664754806,13096.21548906,84.95815863000462,54551.503985280004 2022-10-02,23:53:28.000,275,11044251,-795,0,1664754807,13096.23569799,84.91586385000119,54551.56686936001 2022-10-02,23:53:29.000,275,11044263,-795,0,1664754808,13096.22896167999,84.90881472000183,54551.60180496 2022-10-02,23:53:30.000,275,11044307,-795,0,1664754809,13096.202016439995,84.9299621099999,54551.55988224 2022-10-02,23:53:31.000,275,11044290,-795,0,1664754810,13096.161598579994,84.91586385000119,54551.5109724 2022-10-02,23:53:32.000,275,11044276,-795,0,1664754811,13096.10770809999,84.88766733000375,54551.455075440004 2022-10-02,23:53:33.000,275,11044304,-795,0,1664754812,13096.08749916999,84.90881472000183,54551.42013984 2022-10-02,23:53:34.000,275,11044287,-795,0,1664754813,13096.14812595999,84.92291298000055,54551.60879208 2022-10-02,23:53:35.000,275,11044285,-795,0,1664754814,13096.11444441,84.96520776000398,54551.59481784001 2022-10-02,23:53:36.000,275,11044304,-795,0,1664754815,13096.094235479999,85.00750254000013,54551.622766320004 2022-10-02,23:53:37.000,275,11044242,-795,0,1664754816,13096.040344999994,85.09914122999908,54551.573856480005 2022-10-02,23:53:38.000,275,11044274,-795,0,1664754817,13096.026872379989,85.12733775000379,54551.62975344 2022-10-02,23:53:39.000,275,11044307,-795,0,1664754818,13096.020136069994,85.14143601000251,54551.6507148 2022-10-02,23:53:40.000,275,11044302,-795,0,1664754819,13096.013399759999,85.20487818000402,54551.63674056001 2022-10-02,23:53:41.000,275,11044279,-795,0,1664754820,13095.885409869989,85.25422208999953,54551.58783072 2022-10-02,23:53:42.000,275,11044289,-795,0,1664754821,13095.898882489993,85.31061513000168,54551.622766320004 2022-10-02,23:53:43.000,275,11044283,-795,0,1664754822,13095.905618799989,85.36700817000383,54551.67866328 2022-10-02,23:53:44.000,275,11044263,-795,0,1664754823,13095.925827729989,85.4234012099987,54551.68565040001 2022-10-02,23:53:45.000,275,11044306,-795,0,1664754824,13095.919091419993,85.4234012099987,54551.73456024001 2022-10-02,23:53:46.000,275,11044285,-795,0,1664754825,13095.966245589989,85.52208903000428,54551.622766320004 2022-10-02,23:53:47.000,275,11044332,-795,0,1664754826,13095.939300349994,85.47274512000149,54551.68565040001 2022-10-02,23:53:48.000,275,11044290,-795,0,1664754827,13096.026872379989,85.51503989999765,54551.7555216 2022-10-02,23:53:49.000,275,11044269,-795,0,1664754828,13096.04708130999,85.47979425000085,54551.79744432 2022-10-02,23:53:50.000,275,11044318,-795,0,1664754829,13096.100971789994,85.536187290003,54551.84635416 2022-10-02,23:53:51.000,275,11044280,-795,0,1664754830,13096.141389649994,85.55733468000108,54551.91622536 2022-10-02,23:53:52.000,275,11044292,-795,0,1664754831,13096.22896167999,85.536187290003,54551.86731552 2022-10-02,23:53:53.000,275,11044280,-795,0,1664754832,13096.28958846999,85.52208903000428,54551.93019960001 2022-10-02,23:53:54.000,275,11044298,-795,0,1664754833,13096.33000632999,85.52208903000428,54551.8253928 2022-10-02,23:53:55.000,275,11044309,-795,0,1664754834,13096.424314669996,85.55733468000108,54551.86731552 2022-10-02,23:53:56.000,275,11044283,-795,0,1664754835,13096.532095629991,85.51503989999765,54551.95116096001 2022-10-02,23:53:57.000,275,11044262,-715,0,1664754836,13096.565777179996,85.54323642000236,54552.02103216001 2022-10-02,23:53:58.000,275,11044316,-795,0,1664754837,13096.585986109996,85.59258032999787,54551.958148080004 2022-10-02,23:53:59.000,275,11044295,-795,0,1664754838,13096.680294450001,85.60667859000387,54552.04898064001 2022-10-02,23:54:00.000,275,11044297,-795,0,1664754839,13096.666821829996,85.64897337000002,54552.02103216001 2022-10-02,23:54:01.000,275,11044254,-795,0,1664754840,13096.687030759997,85.71946467000089,54551.94417384 2022-10-02,23:54:02.000,275,11044260,-795,0,1664754841,13096.720712310002,85.76175945000432,54551.88128976001 2022-10-02,23:54:03.000,275,11044321,-795,0,1664754842,13096.801548030002,85.77585771000304,54552.01404504 2022-10-02,23:54:04.000,275,11044295,-675,0,1664754843,13096.868911129997,85.82520161999855,54551.97212232001 2022-10-02,23:54:05.000,275,11044294,-795,0,1664754844,13096.855438509992,85.83225074999791,54551.9651352 2022-10-02,23:54:06.000,275,11044289,-795,0,1664754845,13096.969955779998,85.87454553000134,54552.01404504 2022-10-02,23:54:07.000,275,11044278,-795,0,1664754846,13097.050791499998,85.88864379000006,54552.09789048001 2022-10-02,23:54:08.000,275,11044306,-795,0,1664754847,13097.145099839989,85.92388944000413,54552.076929120005 2022-10-02,23:54:09.000,275,11044269,-795,0,1664754848,13097.165308769989,85.90979117999814,54552.1048776 2022-10-02,23:54:10.000,275,11044248,-795,0,1664754849,13097.232671869999,85.90274204999878,54552.007057920004 2022-10-02,23:54:11.000,275,11044321,-795,0,1664754850,13097.320243899994,85.90274204999878,54552.028019280006 2022-10-02,23:54:12.000,275,11044262,-795,0,1664754851,13097.41455224,85.8815946600007,54552.0350064 2022-10-02,23:54:13.000,275,11044290,-795,0,1664754852,13097.582959989995,85.87454553000134,54552.11186472 2022-10-02,23:54:14.000,275,11044261,-795,0,1664754853,13097.704213569996,85.79700510000112,54552.16077456 2022-10-02,23:54:15.000,275,11044283,-795,0,1664754854,13097.818730840001,85.76175945000432,54552.146800320006 2022-10-02,23:54:16.000,275,11044287,-795,0,1664754855,13097.966929659997,85.71946467000089,54552.18173592 2022-10-02,23:54:17.000,275,11044281,-795,0,1664754856,13098.128601099997,85.69831728000281,54552.28654272001 2022-10-02,23:54:18.000,275,11044284,-795,0,1664754857,13098.276799919993,85.69831728000281,54552.22365864 2022-10-02,23:54:19.000,275,11044288,-795,0,1664754858,13098.418262429994,85.70536641000217,54552.22365864 2022-10-02,23:54:20.000,275,11044245,-795,0,1664754859,13098.512570769999,85.6842190200041,54552.32846544 2022-10-02,23:54:21.000,275,11044278,-795,0,1664754860,13098.55298863,85.64192424000066,54552.27256848 2022-10-02,23:54:22.000,275,11044244,-795,0,1664754861,13098.68771482999,85.64192424000066,54552.28654272001 2022-10-02,23:54:23.000,275,11044225,-795,0,1664754862,13098.822441029995,85.60667859000387,54552.42628512 2022-10-02,23:54:24.000,275,11044264,-795,0,1664754863,13098.95716723,85.64192424000066,54552.49615632 2022-10-02,23:54:25.000,275,11044320,-795,0,1664754864,13099.105366049997,85.62077685000258,54552.56602752 2022-10-02,23:54:26.000,275,11044287,-795,0,1664754865,13099.112102359992,85.64897337000002,54552.510130560004 2022-10-02,23:54:27.000,275,11044301,-795,0,1664754866,13099.213147009992,85.66307162999874,54552.56602752 2022-10-02,23:54:28.000,275,11044275,-795,0,1664754867,13099.368082139998,85.6842190200041,54552.698782800006 2022-10-02,23:54:29.000,275,11044286,-795,0,1664754868,13099.435445239993,85.69126815000345,54552.698782800006 2022-10-02,23:54:30.000,275,11044266,-795,0,1664754869,13099.563435129989,85.76175945000432,54552.83852520001 2022-10-02,23:54:31.000,275,11044293,-795,0,1664754870,13099.671216089999,85.73356292999961,54552.83852520001 2022-10-02,23:54:32.000,275,11044329,-795,0,1664754871,13099.778997049994,85.73356292999961,54552.866473680006 2022-10-02,23:54:33.000,275,11044262,-795,0,1664754872,13099.900250629995,85.74766118999833,54552.83852520001 2022-10-02,23:54:34.000,275,11044279,-795,0,1664754873,13100.041713139995,85.75471031999768,54552.76865400001 2022-10-02,23:54:35.000,275,11044305,-795,0,1664754874,13100.270747679991,85.81110335999983,54553.083074400005 2022-10-02,23:54:36.000,275,11044292,-795,0,1664754875,13100.452628049992,85.86749640000198,54553.07608728001 2022-10-02,23:54:37.000,275,11044311,-795,0,1664754876,13100.634508419993,85.83225074999791,54553.14595848001 2022-10-02,23:54:38.000,275,11044304,-795,0,1664754877,13100.92416974999,85.76175945000432,54553.29268800001 2022-10-02,23:54:39.000,275,11044261,-795,0,1664754878,13101.17341322,85.74766118999833,54553.46037888001 2022-10-02,23:54:40.000,275,11044267,-795,0,1664754879,13101.37550252,85.81110335999983,54553.53025008001 2022-10-02,23:54:41.000,275,11044296,-795,0,1664754880,13101.611273369992,85.83225074999791,54553.60710840001 2022-10-02,23:54:42.000,275,11044289,-795,0,1664754881,13101.752735879993,85.81815248999919,54553.55819856001 2022-10-02,23:54:43.000,275,11044291,-795,0,1664754882,13101.968297799998,85.77585771000304,54553.62806976001 2022-10-02,23:54:44.000,275,11044282,-795,0,1664754883,13102.21080496,85.73356292999961,54553.851657600004 2022-10-02,23:54:45.000,275,11044320,-795,0,1664754884,13102.40615794999,85.71946467000089,54553.90056744 2022-10-02,23:54:46.000,275,11044275,-795,0,1664754885,13102.54762045999,85.75471031999768,54553.94947728 2022-10-02,23:54:47.000,275,11044315,-795,0,1664754886,13102.716028210001,85.7829068400024,54554.05428408 2022-10-02,23:54:48.000,275,11044321,-795,0,1664754887,13102.924853819997,85.82520161999855,54554.2708848 2022-10-02,23:54:49.000,275,11044303,-795,0,1664754888,13103.147152049998,85.83929988000455,54554.38267872 2022-10-02,23:54:50.000,275,11044315,-795,0,1664754889,13103.288614559999,85.89569291999942,54554.44556280001 2022-10-02,23:54:51.000,275,11044283,-795,0,1664754890,13103.44354968999,85.97323334999965,54554.522421120004 2022-10-02,23:54:52.000,275,11044317,-795,0,1664754891,13103.60522112999,85.99438073999772,54554.63421504001 2022-10-02,23:54:53.000,275,11044295,-795,0,1664754892,13103.77362888,86.04372465000051,54554.81588016 2022-10-02,23:54:54.000,275,11044262,-795,0,1664754893,13103.935300320001,86.10011769000266,54554.9346612 2022-10-02,23:54:55.000,275,11044296,-795,0,1664754894,13104.110444379992,86.12126508000074,54555.01850664001 2022-10-02,23:54:56.000,275,11044282,-795,0,1664754895,13104.359687849988,86.18470725000225,54555.20017176 2022-10-02,23:54:57.000,275,11044312,-795,0,1664754896,13104.615667629994,86.21995289999904,54555.263055840005 2022-10-02,23:54:58.000,275,11044311,-795,0,1664754897,13104.81102062,86.32568985000398,54555.48664368 2022-10-02,23:54:59.000,275,11044288,-795,0,1664754898,13105.05352778,86.31159158999799,54555.62638608 2022-10-02,23:55:00.000,275,11044273,-795,0,1664754899,13105.289298629992,86.30454245999863,54555.696257280004 2022-10-02,23:55:01.000,275,11044271,-795,0,1664754900,13105.531805789993,86.438475930001,54555.7731156 2022-10-02,23:55:02.000,275,11044273,-795,0,1664754901,13105.82146711999,86.50896723000187,54555.94080648 2022-10-02,23:55:03.000,275,11044312,-795,0,1664754902,13106.07071059,86.55831114000466,54556.087536 2022-10-02,23:55:04.000,275,11044268,-795,0,1664754903,13106.367108229992,86.60060592000082,54556.28317536 2022-10-02,23:55:05.000,275,11044268,-795,0,1664754904,13106.609615389993,86.57945853000274,54556.40894352001 2022-10-02,23:55:06.000,275,11044284,-795,0,1664754905,13106.858858859989,86.59355679000146,54556.56266016 2022-10-02,23:55:07.000,275,11044294,-795,0,1664754906,13107.175465429995,86.66404809000232,54556.66047984 2022-10-02,23:55:08.000,275,11044282,-795,0,1664754907,13107.465126759991,86.69224460999976,54556.82817072 2022-10-02,23:55:09.000,275,11044297,-795,0,1664754908,13107.768260709992,86.69929373999912,54557.16355248 2022-10-02,23:55:10.000,275,11044251,-795,0,1664754909,13108.024240489998,86.7838832999987,54557.3801532 2022-10-02,23:55:11.000,275,11044260,-795,0,1664754910,13108.23980240999,86.896669380003,54557.47797288 2022-10-02,23:55:12.000,275,11044319,-795,0,1664754911,13108.44862802,86.94601328999852,54557.66662512 2022-10-02,23:55:13.000,275,11044309,-795,0,1664754912,13108.711344110001,87.03765198000474,54557.78540616 2022-10-02,23:55:14.000,275,11044283,-795,0,1664754913,13108.920169719997,87.0447011100041,54557.91816144001 2022-10-02,23:55:15.000,275,11044290,-795,0,1664754914,13109.128995329993,87.10814327999833,54558.113800800005 2022-10-02,23:55:16.000,275,11044280,-795,0,1664754915,13109.317612009989,87.20683110000391,54558.19065912 2022-10-02,23:55:17.000,275,11044292,-795,0,1664754916,13109.56685548,87.31961718000093,54558.35136288001 2022-10-02,23:55:18.000,275,11044276,-795,0,1664754917,13109.863253119991,87.36896109000372,54558.6727704 2022-10-02,23:55:19.000,275,11044275,-795,0,1664754918,13110.085551349992,87.35486282999773,54558.79853856 2022-10-02,23:55:20.000,275,11044295,-795,0,1664754919,13110.220277549997,87.37601022000308,54559.02911352 2022-10-02,23:55:21.000,275,11044273,-795,0,1664754920,13110.449312089993,87.39715761000116,54559.11295896001 2022-10-02,23:55:22.000,275,11044303,-795,0,1664754921,13110.590774599994,87.43240325999795,54559.25270136 2022-10-02,23:55:23.000,275,11044277,-795,0,1664754922,13110.7255008,87.43945239000459,54559.3714824 2022-10-02,23:55:24.000,275,11044301,-795,0,1664754923,13110.974744269995,87.50289455999882,54559.52519904001 2022-10-02,23:55:25.000,275,11044321,-795,0,1664754924,13111.149888330001,87.55223847000161,54559.66494144001 2022-10-02,23:55:26.000,275,11044278,-795,0,1664754925,13111.432813350002,87.6015823800044,54559.81167096001 2022-10-02,23:55:27.000,275,11044278,-795,0,1664754926,13111.783101469999,87.6368280300012,54559.99333608 2022-10-02,23:55:28.000,275,11044288,-795,0,1664754927,13112.10644435,87.672073679998,54560.25185952 2022-10-02,23:55:29.000,275,11044266,-795,0,1664754928,13112.382633059991,87.62272977000248,54560.42653752 2022-10-02,23:55:30.000,275,11044287,-795,0,1664754929,13112.524095569992,87.55223847000161,54560.61518976 2022-10-02,23:55:31.000,275,11044248,-795,0,1664754930,13112.746393799993,87.57338585999969,54560.7339708 2022-10-02,23:55:32.000,275,11044277,-795,0,1664754931,13112.988900959994,87.62272977000248,54560.859738959996 2022-10-02,23:55:33.000,275,11044310,-795,0,1664754932,13113.312243839995,87.6015823800044,54561.0483912 2022-10-02,23:55:34.000,275,11044284,-795,0,1664754933,13113.655795649996,87.60863151000376,54561.38377296 2022-10-02,23:55:35.000,275,11044247,-795,0,1664754934,13113.925248049993,87.58043498999905,54561.5724252 2022-10-02,23:55:36.000,275,11044291,-795,0,1664754935,13114.208173069994,87.46059978000267,54561.69819336 2022-10-02,23:55:37.000,275,11044286,-795,0,1664754936,13114.47762546999,87.44650152000395,54561.86588424 2022-10-02,23:55:38.000,275,11044313,-795,0,1664754937,13114.68645108,87.43240325999795,54561.99863952 2022-10-02,23:55:39.000,275,11044284,-795,0,1664754938,13115.009793960002,87.50289455999882,54562.22921448001 2022-10-02,23:55:40.000,275,11044297,-795,0,1664754939,13115.259037429998,87.69322107000335,54562.50869928 2022-10-02,23:55:41.000,275,11044269,-795,0,1664754940,13115.434181489989,87.79190889000165,54562.641454560006 2022-10-02,23:55:42.000,275,11044295,-795,0,1664754941,13115.467863039994,87.81305627999973,54562.87202952 2022-10-02,23:55:43.000,275,11044249,-795,0,1664754942,13115.467863039994,87.76371237000421,54563.15850144 2022-10-02,23:55:44.000,275,11044330,-795,0,1664754943,13115.447654109994,87.77076150000357,54563.312218080006 2022-10-02,23:55:45.000,275,11044262,-795,0,1664754944,13115.488071969994,87.91174409999803,54563.50785744 2022-10-02,23:55:46.000,275,11044290,-795,0,1664754945,13115.690161269995,88.00338279000425,54563.59170288001 2022-10-02,23:55:47.000,275,11044252,-795,0,1664754946,13115.979822599991,88.04567757000041,54563.794329360004 2022-10-02,23:55:48.000,275,11044275,-795,0,1664754947,13116.195384519997,87.92584236000403,54564.031891440005 2022-10-02,23:55:49.000,275,11044263,-795,0,1664754948,13116.249275000002,87.8835475800006,54564.12272400001 2022-10-02,23:55:50.000,275,11044305,-795,0,1664754949,13116.404210129993,87.96108801000082,54564.42317016 2022-10-02,23:55:51.000,275,11044285,-795,0,1664754950,13116.606299429994,88.1584636500047,54564.702654960005 2022-10-02,23:55:52.000,275,11044286,-795,0,1664754951,13116.828597659995,88.35583929000131,54564.84938448 2022-10-02,23:55:53.000,275,11044283,-795,0,1664754952,13117.071104819996,88.43337972000154,54565.07995944001 2022-10-02,23:55:54.000,275,11044274,-795,0,1664754953,13117.111522679996,88.56026406000456,54565.21970184 2022-10-02,23:55:55.000,275,11044285,-795,0,1664754954,13117.199094709991,88.51796928000113,54565.46425104001 2022-10-02,23:55:56.000,275,11044284,-795,0,1664754955,13117.246248880001,88.60255884000071,54565.57604496 2022-10-02,23:55:57.000,275,11044273,-795,0,1664754956,13117.407920320002,88.80698361000395,54565.77168432001 2022-10-02,23:55:58.000,275,11044305,-795,0,1664754957,13117.764944749993,89.032555769998,54566.05116912 2022-10-02,23:55:59.000,275,11044280,-795,0,1664754958,13118.12196918,89.08189968000079,54566.3586024 2022-10-02,23:56:00.000,275,11044287,-795,0,1664754959,13118.431839439996,89.0959979399995,54566.56821600001 2022-10-02,23:56:01.000,275,11044272,-795,0,1664754960,13118.600247189992,89.02550663999864,54566.763855360005 2022-10-02,23:56:02.000,275,11044247,-795,0,1664754961,13118.856226969998,89.16648924000037,54567.02237880001 2022-10-02,23:56:03.000,275,11044279,-795,0,1664754962,13119.26040557,89.37796314000298,54567.28090224001 2022-10-02,23:56:04.000,275,11044307,-795,0,1664754963,13119.664584170001,89.53304400000343,54567.46256736 2022-10-02,23:56:05.000,275,11044270,-795,0,1664754964,13120.035081219998,89.71632138000132,54567.602309760005 2022-10-02,23:56:06.000,275,11044289,-795,0,1664754965,13120.324742549994,89.7374687699994,54567.97961424001 2022-10-02,23:56:07.000,275,11044303,-795,0,1664754966,13120.47294136999,89.65992833999917,54568.28704752001 2022-10-02,23:56:08.000,275,11044285,-795,0,1664754967,13120.668294359995,89.73041964000004,54568.61544216 2022-10-02,23:56:09.000,275,11044270,-795,0,1664754968,13120.984900930001,89.97009006000008,54568.83903000001 2022-10-02,23:56:10.000,275,11044309,-795,0,1664754969,13121.402552149993,90.1604165700046,54569.08357920001 2022-10-02,23:56:11.000,275,11044290,-795,0,1664754970,13121.71915872,90.32959569000377,54569.30716704 2022-10-02,23:56:12.000,275,11044310,-795,0,1664754971,13121.907775399995,90.28730091000034,54569.60761320001 2022-10-02,23:56:13.000,275,11044297,-795,0,1664754972,13122.035765289991,90.32254656000441,54569.94299496001 2022-10-02,23:56:14.000,275,11044283,-795,0,1664754973,13122.109864699996,90.38598872999864,54570.2713896 2022-10-02,23:56:15.000,275,11044284,-795,0,1664754974,13122.399526029993,90.61861001999932,54570.43908048 2022-10-02,23:56:16.000,275,11044275,-795,0,1664754975,13122.682451049994,90.86532956999872,54570.75350088 2022-10-02,23:56:17.000,275,11044247,-795,0,1664754976,13122.985584999995,91.03450868999789,54571.09586976001 2022-10-02,23:56:18.000,275,11044276,-795,0,1664754977,13123.18093799,91.1966386799977,54571.44522576 2022-10-02,23:56:19.000,275,11044270,-795,0,1664754978,13123.322400500001,91.42221083999902,54571.64785224001 2022-10-02,23:56:20.000,275,11044249,-715,0,1664754979,13123.423445150001,91.5913899599982,54572.06009232 2022-10-02,23:56:21.000,275,11044310,-795,0,1664754980,13123.511017179997,91.87335516000167,54572.199834720006 2022-10-02,23:56:22.000,275,11044294,-795,0,1664754981,13123.733315409998,92.3244994800043,54572.62604904001 2022-10-02,23:56:23.000,275,11044302,-795,0,1664754982,13123.982558879994,92.77564379999967,54573.02431488 2022-10-02,23:56:24.000,275,11044249,-795,0,1664754983,13124.1981208,93.12105117000465,54573.26187696 2022-10-02,23:56:25.000,275,11044258,-795,0,1664754984,13124.406946409996,93.43121288999828,54573.46450344001 2022-10-02,23:56:26.000,275,11044227,-795,0,1664754985,13124.534936299991,93.74842373999854,54573.86975640001 2022-10-02,23:56:27.000,275,11044285,-795,0,1664754986,13124.757234529992,94.19956806000118,54574.1492412 2022-10-02,23:56:28.000,275,11044275,-795,0,1664754987,13124.972796449998,94.7071054199987,54574.50558432 2022-10-02,23:56:29.000,275,11044308,-795,0,1664754988,13125.215303609999,95.1652988700007,54574.778082 2022-10-02,23:56:30.000,275,11044299,-795,0,1664754989,13125.29613933,95.54595189000247,54575.17634784 2022-10-02,23:56:31.000,275,11044262,-795,0,1664754990,13125.262457779994,95.92660491000424,54575.46980688 2022-10-02,23:56:32.000,275,11044299,-795,0,1664754991,13125.141204199994,96.36365097000089,54575.87505984 2022-10-02,23:56:33.000,275,11044253,-795,0,1664754992,13125.080577409994,96.86413919999904,54576.09166056 2022-10-02,23:56:34.000,275,11044264,-795,0,1664754993,13125.120995269994,97.3293817800004,54576.420055200004 2022-10-02,23:56:35.000,275,11044296,-795,0,1664754994,13125.094050029998,97.71708393000154,54576.67159152 2022-10-02,23:56:36.000,275,11044295,-795,0,1664754995,13125.060368479993,97.98495086999901,54576.79735968001 2022-10-02,23:56:37.000,275,11044286,-795,0,1664754996,13125.040159549993,98.20347390000097,54577.15370280001 2022-10-02,23:56:38.000,275,11044274,-795,0,1664754997,13125.087313719989,98.54888126999867,54577.47511032 2022-10-02,23:56:39.000,275,11044275,-795,0,1664754998,13125.35002980999,98.95068167999852,54577.76856936 2022-10-02,23:56:40.000,275,11044288,-795,0,1664754999,13125.680109,99.38772774000245,54578.0270928 2022-10-02,23:56:41.000,275,11044296,-795,0,1664755000,13126.043869740002,99.68379120000463,54578.32055184 2022-10-02,23:56:42.000,275,11044282,-795,0,1664755001,13126.42783940999,99.94460901000275,54578.48824272 2022-10-02,23:56:43.000,275,11044279,-795,0,1664755002,13127.034107309992,100.08559161000449,54578.81663736 2022-10-02,23:56:44.000,275,11044276,-795,0,1664755003,13127.418076979993,100.33936029000324,54579.20791608 2022-10-02,23:56:45.000,275,11044305,-795,0,1664755004,13127.82899188999,100.70591504999902,54579.4245168 2022-10-02,23:56:46.000,275,11044264,-795,0,1664755005,13128.307269899997,101.14296111000294,54579.75989856 2022-10-02,23:56:47.000,275,11044316,-795,0,1664755006,13128.805756839989,101.4319754399985,54580.09528032 2022-10-02,23:56:48.000,275,11044283,-795,0,1664755007,13129.23688068,101.6434493400011,54580.465597680006 2022-10-02,23:56:49.000,275,11044307,-795,0,1664755008,13129.694949759993,101.86902150000242,54580.780018080004 2022-10-02,23:56:50.000,275,11044327,-795,0,1664755009,13130.119337289994,102.22852712999884,54581.12937408001 2022-10-02,23:56:51.000,275,11044290,-795,0,1664755010,13130.442680169996,102.5950818900019,54581.36693616 2022-10-02,23:56:52.000,275,11044297,-795,0,1664755011,13130.611087919991,102.95458751999831,54581.70231792 2022-10-02,23:56:53.000,275,11044283,-795,0,1664755012,13130.786231979997,103.26474923999922,54581.786163360004 2022-10-02,23:56:54.000,275,11044320,-795,0,1664755013,13131.237564749994,103.6101566100042,54582.28224888001 2022-10-02,23:56:55.000,275,11044282,-795,0,1664755014,13131.762996929996,103.80048312000145,54582.72243744 2022-10-02,23:56:56.000,275,11044315,-795,0,1664755015,13132.187384459998,104.06835005999892,54583.01589648 2022-10-02,23:56:57.000,275,11044211,-795,0,1664755016,13132.67239878,104.49129786000412,54583.3023684 2022-10-02,23:56:58.000,275,11044289,-795,0,1664755017,13133.184358339997,104.91424566000205,54583.511982 2022-10-02,23:56:59.000,275,11044315,-795,0,1664755018,13133.709790519999,105.3512917199987,54583.917234960005 2022-10-02,23:57:00.000,275,11044317,-795,0,1664755019,13134.268904249991,105.71784648000175,54584.23165536 2022-10-02,23:57:01.000,275,11044320,-795,0,1664755020,13134.632664989993,106.0562047200001,54584.53210152001 2022-10-02,23:57:02.000,275,11044275,-795,0,1664755021,13135.016634659994,106.35226818000228,54584.81857344001 2022-10-02,23:57:03.000,275,11044272,-795,0,1664755022,13135.488176359991,106.78226510999957,54585.21683928 2022-10-02,23:57:04.000,275,11044263,-795,0,1664755023,13136.040553779989,107.09242683000048,54585.48933696001 2022-10-02,23:57:05.000,275,11044271,-795,0,1664755024,13136.54577702999,107.33914637999987,54585.72689904 2022-10-02,23:57:06.000,275,11044292,-795,0,1664755025,13136.916274080002,107.55062028000248,54585.880615680006 2022-10-02,23:57:07.000,275,11044267,-795,0,1664755026,13137.495596739995,107.84668374000466,54586.11119064 2022-10-02,23:57:08.000,275,11044318,-795,0,1664755027,13138.115337260002,108.24848415000451,54586.4116368 2022-10-02,23:57:09.000,275,11044270,-795,0,1664755028,13138.634033129994,108.60798978000093,54586.56535344 2022-10-02,23:57:10.000,275,11044297,-795,0,1664755029,13139.145992689992,108.90405324000312,54586.84483824 2022-10-02,23:57:11.000,275,11044304,-795,0,1664755030,13139.577116529988,109.1366745300038,54586.96361928 2022-10-02,23:57:12.000,275,11044329,-795,0,1664755031,13139.94087726999,109.39044321000256,54587.15925864 2022-10-02,23:57:13.000,275,11044233,-795,0,1664755032,13140.345055869991,109.74994883999898,54587.4247692 2022-10-02,23:57:14.000,275,11044302,-795,0,1664755033,13140.715552919988,110.17994577000354,54587.47367904 2022-10-02,23:57:15.000,275,11044257,-795,0,1664755034,13140.991741629994,110.52535314000124,54587.64136992 2022-10-02,23:57:16.000,275,11044283,-795,0,1664755035,13141.173621999995,110.70158138999977,54587.6343828 2022-10-02,23:57:17.000,275,11044354,-795,0,1664755036,13141.483492259991,110.75092530000256,54587.69027976 2022-10-02,23:57:18.000,275,11044299,-795,0,1664755037,13142.042605989998,110.84961312000087,54587.843996400006 2022-10-02,23:57:19.000,275,11044287,-795,0,1664755038,13142.642137579991,111.00469398000132,54587.91386760001 2022-10-02,23:57:20.000,275,11044285,-795,0,1664755039,13143.255141789989,111.13157832000434,54587.93482896001 2022-10-02,23:57:21.000,275,11044267,-795,0,1664755040,13143.67952931999,111.27961004999815,54587.88591912001 2022-10-02,23:57:22.000,275,11044264,-795,0,1664755041,13144.252115670002,111.34305221999966,54587.97675168 2022-10-02,23:57:23.000,275,11044305,-795,0,1664755042,13144.73712998999,111.54042786000355,54587.98373880001 2022-10-02,23:57:24.000,275,11044297,-795,0,1664755043,13145.309716340002,111.39239613000245,54588.02566152 2022-10-02,23:57:25.000,275,11044315,-795,0,1664755044,13145.87556637999,111.37124874000438,54588.0186744 2022-10-02,23:57:26.000,275,11044295,-795,0,1664755045,13146.515515829997,111.70960698000272,54588.08155848001 2022-10-02,23:57:27.000,275,11044266,-795,0,1664755046,13147.12178373,112.0409160900017,54588.207326640004 2022-10-02,23:57:28.000,275,11044283,-795,0,1664755047,13147.46533554,112.14665303999936,54588.29117208 2022-10-02,23:57:29.000,275,11044220,-795,0,1664755048,13147.680897459992,112.13255478000065,54588.38200464 2022-10-02,23:57:30.000,275,11044229,-795,0,1664755049,13147.882986759992,112.18189869000344,54588.38200464 2022-10-02,23:57:31.000,275,11044318,-795,0,1664755050,13148.145702849994,112.30173389999982,54588.514759920006 2022-10-02,23:57:32.000,275,11044271,-795,0,1664755051,13148.408418939995,112.40747085000476,54588.444888720005 2022-10-02,23:57:33.000,275,11044284,-795,0,1664755052,13148.69808026999,112.44271650000155,54588.542708400004 2022-10-02,23:57:34.000,275,11044295,-795,0,1664755053,13148.994477909997,112.70353430999967,54588.62655384 2022-10-02,23:57:35.000,275,11044322,-795,0,1664755054,13149.277402929998,113.01369603000057,54588.75930912 2022-10-02,23:57:36.000,275,11044286,-795,0,1664755055,13149.432338059989,113.25336645000061,54588.7872576 2022-10-02,23:57:37.000,275,11044262,-795,0,1664755056,13149.587273189994,113.50008600000001,54588.70341216001 2022-10-02,23:57:38.000,275,11044243,-795,0,1664755057,13149.89714344999,113.52123338999809,54588.899051520006 2022-10-02,23:57:39.000,275,11044310,-795,0,1664755058,13150.274376809997,113.62697034000303,54588.996871200005 2022-10-02,23:57:40.000,275,11044259,-795,0,1664755059,13150.85369946999,113.7961494600022,54589.066742400006 2022-10-02,23:57:41.000,275,11044264,-795,0,1664755060,13151.365659030002,114.02877075000288,54589.07372952 2022-10-02,23:57:42.000,275,11044279,-795,0,1664755061,13151.904563829994,114.24729378000484,54589.1715492 2022-10-02,23:57:43.000,275,11044301,-795,0,1664755062,13152.436732319991,114.40942377000465,54589.32526584001 2022-10-02,23:57:44.000,275,11044254,-795,0,1664755063,13153.036263909999,114.33893247000378,54589.46500824 2022-10-02,23:57:45.000,275,11044212,-795,0,1664755064,13153.635795499991,114.41647290000401,54589.60475064 2022-10-02,23:57:46.000,275,11044284,-795,0,1664755065,13154.228590779989,114.73368375000427,54589.60475064 2022-10-02,23:57:47.000,275,11044263,-795,0,1664755066,13155.030211669997,114.93810852000024,54589.85628696001 2022-10-02,23:57:48.000,275,11044286,-795,0,1664755067,13155.83856887,115.14958242000284,54590.15673312 2022-10-02,23:57:49.000,275,11044271,-795,0,1664755068,13156.707552859989,115.26236849999987,54590.38032096001 2022-10-02,23:57:50.000,275,11044328,-795,0,1664755069,13157.664108880002,115.31876154000201,54590.58294744 2022-10-02,23:57:51.000,275,11044299,-795,0,1664755070,13158.553301799991,115.26941762999923,54590.73666408001 2022-10-02,23:57:52.000,275,11044297,-795,0,1664755071,13159.482912579995,115.17777894000028,54590.93230344001 2022-10-02,23:57:53.000,275,11044271,-795,0,1664755072,13160.439468599994,115.17777894000028,54591.13492992 2022-10-02,23:57:54.000,275,11044258,-795,0,1664755073,13161.436442479993,115.20597545999772,54591.35153064 2022-10-02,23:57:55.000,275,11044328,-795,0,1664755074,13162.433416359992,115.32581067000137,54591.582105600006 2022-10-02,23:57:56.000,275,11044279,-795,0,1664755075,13163.410181309991,115.39630197000224,54591.80569344 2022-10-02,23:57:57.000,275,11044297,-795,0,1664755076,13164.40715518999,115.28351588999794,54591.88255176 2022-10-02,23:57:58.000,275,11044273,-795,0,1664755077,13165.559064199995,115.14253329000348,54592.12011384 2022-10-02,23:57:59.000,275,11044313,-795,0,1664755078,13166.79180893,114.98745243000303,54592.518379680005 2022-10-02,23:58:00.000,275,11044314,-795,0,1664755079,13167.97066318,114.95220677999896,54592.755941760006 2022-10-02,23:58:01.000,275,11044243,-795,0,1664755080,13169.12257218999,114.91696113000216,54592.91664552001 2022-10-02,23:58:02.000,275,11044266,-795,0,1664755081,13170.26774489,114.96630503999768,54593.091323520006 2022-10-02,23:58:03.000,275,11044270,-795,0,1664755082,13171.352290799994,114.97335417000431,54593.34285984 2022-10-02,23:58:04.000,275,11044308,-795,0,1664755083,13172.409891469993,114.85351896000066,54593.58042192 2022-10-02,23:58:05.000,275,11044297,-795,0,1664755084,13173.366447489992,114.64909419000469,54593.873880959996 2022-10-02,23:58:06.000,275,11044286,-795,0,1664755085,13174.323003509991,114.50811159000295,54593.9577264 2022-10-02,23:58:07.000,275,11044291,-795,0,1664755086,13175.22566905,114.40942377000465,54594.244198320004 2022-10-02,23:58:08.000,275,11044289,-795,0,1664755087,13176.168752449994,114.41647290000401,54594.50970888 2022-10-02,23:58:09.000,275,11044236,-795,0,1664755088,13177.051209060002,114.4517185500008,54594.747270960004 2022-10-02,23:58:10.000,275,11044287,-795,0,1664755089,13177.852829949996,114.47991506999824,54594.95688456001 2022-10-02,23:58:11.000,275,11044288,-795,0,1664755090,13178.593824049989,114.52220985000167,54595.18745952 2022-10-02,23:58:12.000,275,11044298,-795,0,1664755091,13179.294400289997,114.56450462999783,54595.466944320004 2022-10-02,23:58:13.000,275,11044320,-795,0,1664755092,13180.10275749,114.6984381000002,54595.85822304 2022-10-02,23:58:14.000,275,11044258,-795,0,1664755093,13180.783124799993,114.87466634999873,54596.18661768 2022-10-02,23:58:15.000,275,11044281,-795,0,1664755094,13181.45675579999,115.01564895000047,54596.45911536 2022-10-02,23:58:16.000,275,11044333,-795,0,1664755095,13182.049551079988,115.23417198000243,54596.759561520004 2022-10-02,23:58:17.000,275,11044291,-795,0,1664755096,13182.57498325999,115.41744936000032,54597.17878872 2022-10-02,23:58:18.000,275,11044322,-795,0,1664755097,13183.073470199997,115.62187413000356,54597.53513184 2022-10-02,23:58:19.000,275,11044290,-795,0,1664755098,13183.545011899994,115.81220064000081,54597.89147496 2022-10-02,23:58:20.000,275,11044279,-795,0,1664755099,13183.969399429996,116.06596931999957,54598.22685672 2022-10-02,23:58:21.000,275,11044282,-795,0,1664755100,13184.178225039992,116.29859061000025,54598.4644188 2022-10-02,23:58:22.000,275,11044268,-795,0,1664755101,13184.387050650002,116.60875233000115,54598.79980056 2022-10-02,23:58:23.000,275,11044285,-795,0,1664755102,13184.589139949989,116.89071753000462,54599.20505352 2022-10-02,23:58:24.000,275,11044304,-795,0,1664755103,13184.79122924999,117.1585844700021,54599.49851256 2022-10-02,23:58:25.000,275,11044266,-795,0,1664755104,13185.027000099995,117.33481272000063,54599.75004888001 2022-10-02,23:58:26.000,275,11044291,-795,0,1664755105,13185.303188810001,117.51809009999852,54599.97363672 2022-10-02,23:58:27.000,275,11044300,-795,0,1664755106,13185.633267999998,117.66612182999961,54600.14831472 2022-10-02,23:58:28.000,275,11044269,-795,0,1664755107,13186.03071028999,117.79300617000263,54600.42779952 2022-10-02,23:58:29.000,275,11044267,-795,0,1664755108,13186.36078948,117.93398877000436,54600.72125856 2022-10-02,23:58:30.000,275,11044329,-795,0,1664755109,13186.785177010002,118.08202049999818,54600.93785928 2022-10-02,23:58:31.000,275,11044287,-795,0,1664755110,13187.12872881999,118.29349440000078,54601.0496532 2022-10-02,23:58:32.000,275,11044319,-755,0,1664755111,13187.51269848999,118.47677177999867,54601.30817664001 2022-10-02,23:58:33.000,275,11044288,-795,0,1664755112,13187.943822330002,118.58955786000297,54601.503816000004 2022-10-02,23:58:34.000,275,11044325,-795,0,1664755113,13188.32779199999,118.6670982900032,54601.61560992001 2022-10-02,23:58:35.000,275,11044304,-795,0,1664755114,13188.81954263,118.71644219999871,54601.88112048001 2022-10-02,23:58:36.000,275,11044285,-795,0,1664755115,13189.358447429993,118.74463872000342,54601.909068960005 2022-10-02,23:58:37.000,275,11044321,-795,0,1664755116,13189.89061591999,118.70939306999935,54602.076759840005 2022-10-02,23:58:38.000,275,11044303,-795,0,1664755117,13190.335212379992,118.68824568000127,54602.08374696 2022-10-02,23:58:39.000,275,11044298,-795,0,1664755118,13190.800017769994,118.67414742000256,54602.38419312001 2022-10-02,23:58:40.000,275,11044291,-795,0,1664755119,13191.204196369996,118.7305404600047,54602.41912872 2022-10-02,23:58:41.000,275,11044311,-795,0,1664755120,13191.493857699992,118.75168785000278,54602.461051440005 2022-10-02,23:58:42.000,275,11044270,-795,0,1664755121,13191.736364859993,118.83627741000237,54602.57284536001 2022-10-02,23:58:43.000,275,11044341,-795,0,1664755122,13191.904772609989,118.93496523000067,54602.66367792 2022-10-02,23:58:44.000,275,11044297,-795,0,1664755123,13192.11359822,119.02660391999962,54602.78245896 2022-10-02,23:58:45.000,275,11044312,-795,0,1664755124,13192.17422501,119.05480044000433,54602.747523360005 2022-10-02,23:58:46.000,275,11044329,-795,0,1664755125,13192.342632759995,119.14643913000327,54602.90822712001 2022-10-02,23:58:47.000,275,11044290,-795,0,1664755126,13192.504304199996,119.15348826000263,54603.013033920004 2022-10-02,23:58:48.000,275,11044310,-795,0,1664755127,13192.659239330002,119.23807782000222,54602.99207256 2022-10-02,23:58:49.000,275,11044267,-795,0,1664755128,13192.726602429997,119.29447086000437,54603.07591800001 2022-10-02,23:58:50.000,275,11044291,-795,0,1664755129,13192.841119700002,119.38610955000331,54603.04796952 2022-10-02,23:58:51.000,275,11044291,-795,0,1664755130,13193.009527449998,119.42135520000011,54603.06893088 2022-10-02,23:58:52.000,275,11044284,-795,0,1664755131,13193.231825679999,119.44250258999818,54603.13880208 2022-10-02,23:58:53.000,275,11044288,-795,0,1664755132,13193.53495963,119.41430607000075,54603.25758312 2022-10-02,23:58:54.000,275,11044317,-795,0,1664755133,13193.838093580001,119.36496215999796,54603.369377040006 2022-10-02,23:58:55.000,275,11044283,-795,0,1664755134,13194.114282289993,119.24512695000158,54603.348415680004 2022-10-02,23:58:56.000,275,11044304,-795,0,1664755135,13194.383734689989,119.09004609000112,54603.39732552 2022-10-02,23:58:57.000,275,11044225,-795,0,1664755136,13194.680132329995,118.99840740000218,54603.4951452 2022-10-02,23:58:58.000,275,11044311,-795,0,1664755137,13194.956321040001,118.88562131999788,54603.52309368 2022-10-02,23:58:59.000,275,11044288,-795,0,1664755138,13195.124728789997,118.6670982900032,54603.634887600005 2022-10-02,23:59:00.000,275,11044297,-795,0,1664755139,13195.313345469993,118.56841047000489,54603.61392624 2022-10-02,23:59:01.000,275,11044314,-795,0,1664755140,13195.454807979993,118.36398570000165,54603.634887600005 2022-10-02,23:59:02.000,275,11044295,-795,0,1664755141,13195.68384251999,118.30054353000014,54603.71174592 2022-10-02,23:59:03.000,275,11044273,-795,0,1664755142,13195.92634967999,118.23710135999863,54603.81655272001 2022-10-02,23:59:04.000,275,11044285,-795,0,1664755143,13196.108230049991,118.21595397000056,54603.85847544 2022-10-02,23:59:05.000,275,11044276,-795,0,1664755144,13196.384418759997,118.22300309999991,54603.90738528 2022-10-02,23:59:06.000,275,11044303,-795,0,1664755145,13196.512408649993,118.25119962000463,54603.90738528 2022-10-02,23:59:07.000,275,11044311,-795,0,1664755146,13196.694289019993,118.25824875000399,54603.8794368 2022-10-02,23:59:08.000,275,11044325,-795,0,1664755147,13196.835751529994,118.3075926599995,54603.94232088001 2022-10-02,23:59:09.000,275,11044290,-795,0,1664755148,13197.058049759995,118.34988744000293,54604.03315344001 2022-10-02,23:59:10.000,275,11044333,-795,0,1664755149,13197.26687536999,118.4556243900006,54604.11001176001 2022-10-02,23:59:11.000,275,11044270,-795,0,1664755150,13197.482437289997,118.58955786000297,54604.06110192001 2022-10-02,23:59:12.000,275,11044287,-795,0,1664755151,13197.738417070002,118.7305404600047,54604.14494736 2022-10-02,23:59:13.000,275,11044300,-795,0,1664755152,13197.839461719988,118.87152305999916,54604.089050400005 2022-10-02,23:59:14.000,275,11044305,-795,0,1664755153,13198.028078399999,119.05480044000433,54604.06110192001 2022-10-02,23:59:15.000,275,11044311,-795,0,1664755154,13198.216695079995,119.23102869000286,54603.93533376 2022-10-02,23:59:16.000,275,11044313,-795,0,1664755155,13198.438993309996,119.45660085000418,54603.970269360005 2022-10-02,23:59:17.000,275,11044283,-795,0,1664755156,13198.816226670002,119.63987823000207,54604.03315344001 2022-10-02,23:59:18.000,275,11044303,-795,0,1664755157,13199.179987409989,119.8161064800006,54603.99821784 2022-10-02,23:59:19.000,275,11044314,-795,0,1664755158,13199.57069339,119.9147942999989,54603.94232088001 2022-10-02,23:59:20.000,275,11044299,-795,0,1664755159,13199.947926749992,120.01348212000448,54603.8794368 2022-10-02,23:59:21.000,275,11044281,-795,0,1664755160,13200.338632729989,120.09102255000471,54603.73270728 2022-10-02,23:59:22.000,275,11044321,-795,0,1664755161,13200.64176667999,120.15446471999894,54603.71174592 2022-10-02,23:59:23.000,275,11044316,-795,0,1664755162,13200.97184587,120.14036646000022,54603.64187472 2022-10-02,23:59:24.000,275,11044286,-795,0,1664755163,13201.315397680002,120.18971037000301,54603.48815808001 2022-10-02,23:59:25.000,275,11044306,-795,0,1664755164,13201.632004249994,120.19675950000237,54603.38335128 2022-10-02,23:59:26.000,275,11044317,-795,0,1664755165,13202.015973919995,120.21085776000109,54603.2156604 2022-10-02,23:59:27.000,275,11044323,-795,0,1664755166,13202.467306689992,120.15446471999894,54603.2156604 2022-10-02,23:59:28.000,275,11044353,-795,0,1664755167,13202.824331119999,120.18971037000301,54603.1108536 2022-10-02,23:59:29.000,275,11044292,-795,0,1664755168,13203.14093768999,120.1615138499983,54602.89425288 2022-10-02,23:59:30.000,275,11044311,-795,0,1664755169,13203.477753189996,120.18971037000301,54602.698613520006 2022-10-02,23:59:31.000,275,11044304,-795,0,1664755170,13203.760678209997,120.11921907000215,54602.461051440005 2022-10-02,23:59:32.000,275,11044287,-795,0,1664755171,13204.084021089999,120.1615138499983,54602.35624464001 2022-10-02,23:59:33.000,275,11044270,-795,0,1664755172,13204.434309209995,120.1756121100043,54602.23746360001 2022-10-02,23:59:34.000,275,11044302,-795,0,1664755173,13204.723970539992,120.26725080000324,54602.13964392001 2022-10-02,23:59:35.000,275,11044285,-795,0,1664755174,13204.993422940002,120.34479123000347,54602.076759840005 2022-10-02,23:59:36.000,275,11044279,-795,0,1664755175,13205.222457479998,120.46462643999985,54601.88112048001 2022-10-02,23:59:37.000,275,11044317,-795,0,1664755176,13205.43801939999,120.54921599999943,54601.80426216001 2022-10-02,23:59:38.000,275,11044293,-755,0,1664755177,13205.61989976999,120.65495295000437,54601.84618488 2022-10-02,23:59:39.000,275,11044256,-795,0,1664755178,13205.61989976999,120.7677390300014,54601.454906160005 2022-10-02,23:59:40.000,275,11044280,-795,0,1664755179,13205.774834899996,120.91577076000249,54601.63657128001 2022-10-02,23:59:41.000,275,11044316,-795,0,1664755180,13205.943242649992,121.07085162000294,54601.573687200005 2022-10-02,23:59:42.000,275,11044333,-795,0,1664755181,13206.044287299992,121.26117813000019,54601.58067432 2022-10-02,23:59:43.000,275,11044280,-795,0,1664755182,13206.212695050002,121.3246203000017,54601.503816000004 2022-10-02,23:59:44.000,275,11044263,-795,0,1664755183,13206.414784349989,121.44445550999808,54601.35009936001 2022-10-02,23:59:45.000,275,11044285,-795,0,1664755184,13206.549510549994,121.5219959399983,54601.23131832001 2022-10-02,23:59:46.000,275,11044309,-795,0,1664755185,13206.74486354,121.55724159000238,54600.91689792 2022-10-02,23:59:47.000,275,11044336,-795,0,1664755186,13207.04799749,121.55019246000302,54600.74920704 2022-10-02,23:59:48.000,275,11044301,-795,0,1664755187,13207.357867749997,121.54314333000366,54600.60946464001 2022-10-02,23:59:49.000,275,11044306,-795,0,1664755188,13207.768782659994,121.43740637999872,54600.32299272001 2022-10-02,23:59:50.000,275,11044315,-795,0,1664755189,13208.112334469995,121.34576768999978,54600.19722456 2022-10-02,23:59:51.000,275,11044347,-795,0,1664755190,13208.543458309992,121.18363769999996,54599.95966248001 2022-10-02,23:59:52.000,275,11044307,-795,0,1664755191,13208.866801189994,120.99331119000271,54599.631267840006 2022-10-02,23:59:53.000,275,11044245,-795,0,1664755192,13209.311397649995,120.81003381000482,54599.43562848001 2022-10-02,23:59:54.000,275,11044292,-795,0,1664755193,13209.607795290001,120.61265817000094,54599.14216944 2022-10-02,23:59:55.000,275,11044312,-795,0,1664755194,13209.890720310003,120.38708600999962,54598.86268464001 2022-10-02,23:59:56.000,275,11044283,-795,0,1664755195,13210.119754849999,120.10512081000343,54598.57621272001 2022-10-02,23:59:57.000,275,11044313,-795,0,1664755196,13210.40267987,119.85135213000467,54598.37358624 2022-10-02,23:59:58.000,275,11044356,-795,0,1664755197,13210.699077509991,119.5341412800044,54598.19192112001